GOOGL STOCK

              Open    High     Low  ...   Adj. Low  Adj. Close  Adj. Volume
Date                                ...
2004-08-19  100.01  104.06   95.96  ...  48.128568   50.322842   44659000.0
2004-08-20  101.01  109.08  100.50  ...  50.405597   54.322689   22834300.0
2004-08-23  110.76  113.48  109.05  ...  54.693835   54.869377   18256100.0
2004-08-24  111.24  111.60  103.57  ...  51.945350   52.597363   15247300.0
2004-08-25  104.76  108.00  103.88  ...  52.100830   53.164113    9188600.0