WeExchange Wallet Transactions, Part 4 of 9

2013-06-15_00:49:23 db718f552fe206bb79a975c6838ffa79f13f721375b5c00c39ecba0d59256bfc   -11.55739207  3132.22055260
2013-06-15_00:49:23 564ecc87e03b870a5dbf2e334fefe0439bde1048ff3641c9eda04934fcad29ff     2.93000000  3135.15055260
2013-06-15_01:05:09 8808d10cc4379f02d3dbb44c023d4c405eea64daca8653d1c25a555d5f08ca68    35.00000000  3170.15055260
2013-06-15_01:43:52 4eaf76bfc98bd549d5c970df0d0e27fce6c6b6b2cb2d2d2f42a828b6366e0a0e     1.62000000  3171.77055260
2013-06-15_01:43:52 06f695245ecc99fa609f61ffbf6f2daf5377efa918fde77e033f1dedd0cd93d2     1.00000000  3172.77055260
2013-06-15_01:45:05 4629120942f44147c19ba34606fbee47307f3c8cf402f68dfc5f31d77b876782    12.00000000  3184.77055260
2013-06-15_01:45:05 0d60aa92f73ea6e50c67a75d6821dff097229d9f04a3c856fc05d3e871a0f2bd    30.00000000  3214.77055260
2013-06-15_01:57:16 fe323c95e4f43dfc1911c8b2ae498293e4924223495389b92f8b2b232bda915f     1.00000000  3215.77055260
2013-06-15_01:57:16 839b6c6d6e19c56713179463cbb7d8038d422ba57a1f3324648fa8a5dba896b4    -4.89962100  3210.87093160
2013-06-15_01:57:16 72e4386813f36b002da38cf50986d250462e2aa64f7949e43bee9c937b5901fe    -8.70587993  3202.16505167
2013-06-15_02:02:56 ff73c99747c04bab98863ac3a52778571966df4f59497affa58c19eae2446026    -0.89231622  3201.27273545
2013-06-15_02:19:25 c509dd54fd6c3c1e2d9fc3386ab94dd3c8de995251e773d6d4b2a4ea01c61dc8    65.48573590  3266.75847135
2013-06-15_02:37:26 ab2fe91c5c708849ed623d9788b2112b39b00c77880008bc12c618d5f4bcfb58     1.00000000  3267.75847135
2013-06-15_02:37:26 a5522a51c0f1a330b509d3ca841102acc7a096d592b7121c968842bc8c03dfe9     0.01799330  3267.77646465
2013-06-15_03:11:38 d6fd6ffad13a8a1768c7616eab6b50919fe7755d9013f5aec8340ebf64591e11     1.12657533  3268.90303998
2013-06-15_03:11:38 fa6550be00c70acf926a3b1efc537b72f44a4865b9e71bec0b534cdaf0d7bb4d    -3.32900000  3265.57403998
2013-06-15_03:22:28 87426c9c4c989ff32fabe92da7f273df69b5807cfbe30f7cfa9c38494a08cfcb    -0.42127484  3265.15276514
2013-06-15_03:22:28 bcb2b9af39d929c5e9c6d2c3f02226cf970a21497530c11d6e27044750ce0fd0     1.30000000  3266.45276514
2013-06-15_03:27:48 bb2d003d63e06fdd78e997b943f05a733e6fa3d6c7195291258ee1fda8468ae9     3.61300000  3270.06576514
2013-06-15_03:37:24 bb8741b241a072f7ce17f4033ce4b3c7095c3a2afd2fe42617521675c06fa822     1.00000000  3271.06576514
2013-06-15_03:37:24 76ffc68b553c0f6310098b89b7b4a67c3df85e7a36e308cfeeb8fff1e0d35ac5     2.84190059  3273.90766573
2013-06-15_04:15:40 c6715e186b0d95960799bf15b59a5920320d6e1965ce7db382e55338474ff973    -3.59308224  3270.31458349
2013-06-15_04:15:40 f1a828c86dea4e496122c98647b0498d24062577b0196ef2995b2955d0e3ada1    -0.50050000  3269.81408349
2013-06-15_04:15:40 3d0923fd9681e5e5e3b97e08c4f1cb6e2aeeec6e5d5e865186567d665e955ecf     0.04000000  3269.85408349
2013-06-15_04:24:14 ce291680915b96bc1ee5afe324b66c880be68a8a75b3928d1d6cda4ad04ea8b5   -40.00000000  3229.85408349
2013-06-15_04:48:56 9f950076ca8019b0bf427f031507e300d8cd654118fe63682fa496528165404a     0.56000000  3230.41408349
2013-06-15_05:02:30 278850d9504ba4ee862d0cffb77c4d7256bd22342c3dc078731ef39376638821   -45.73050000  3184.68358349
2013-06-15_05:02:30 3d7c146e167449007650f675026952e1221c900654d069d89aa0de1ce924a27e    -0.30000000  3184.38358349
2013-06-15_05:18:18 68285182ccaa30f8ec7916432543ee5f34108727f85ea858a879b72b7aed7044     1.10845964  3185.49204313
2013-06-15_05:18:18 9385e443afbf41208281ec321beb8a88c6d01bd61bc3d8a27e2be11969eb17e8     3.00000000  3188.49204313
2013-06-15_05:27:17 bbeb9096efda2c70f3f9b9d9b9fa0178e5300e65357848d0e5e3b18c77a027cc     2.55550000  3191.04754313
2013-06-15_05:27:17 ffbb6b977e50633583176aafc38d3c5eddc35a7036ba497f70ceb96b497c38ee    -1.00052604  3190.04701709
2013-06-15_05:51:01 e03256a2027b371a78a7bc5d9fdb52221cde79e828290436db3a409062b28efc     1.97169395  3192.01871104
2013-06-15_05:58:15 80adb490255c27d594c8aa6bf33399ad24f7229bd7fffb1e80a42c96a3d78920     0.59910000  3192.61781104
2013-06-15_05:58:15 b3c89de5f7120624398713ca53db16d48878f001e9a9a2db94762ab55c3e47b0   -10.00000000  3182.61781104
2013-06-15_06:48:49 c2fbf7392acdd95c35f744e48c2231655cadfc6a9c9576b195f723822aa9be50     8.00000000  3190.61781104
2013-06-15_07:20:34 de779b9d76e7ebc3d7898a9bda14e495d2e5b287117549e29762523f5d193e80     0.10084590  3190.71865694
2013-06-15_07:35:13 2575bea2242b43ac5fd86077ccf2905e5210d85c1b02cd6c46510deadd819063     0.11500000  3190.83365694
2013-06-15_07:37:22 71b3732a4d178b4243c8c4a16f0c17fefbf41011058fcd7feccb78833963f2e7     0.25000000  3191.08365694
2013-06-15_07:53:41 1b2ffa86bb50e2e92207cce7aec4e0cf9dec76e4d7edb8ebe1fb499f6f713226     0.50000000  3191.58365694
2013-06-15_07:57:01 ecf2e2dcf35357a31069d2f78fc686feec0505c24bad70d88c1baa132dc88c1a     0.00001500  3191.58367194
2013-06-15_07:57:01 8204ac6466bc6fc2c39e21abd013f4d4e4646ee15dd0e7e427aea160c18bbb9b     5.10000000  3196.68367194
2013-06-15_08:17:41 76af9d06f7a4233009d86e85564ae3bb62e6f0fb6fdbf38f7c5ada7238c9c705    10.00000000  3206.68367194
2013-06-15_08:17:41 ef0a0209cb0d2ebb3cae9ab13563dc577de8b9e34afc0ecbefee82a0837e25c7    10.00000000  3216.68367194
2013-06-15_08:17:41 4f2ab79278926bd794267bdcbc2165221ee784a11cafa51480dbdd8a82f09fd6     6.00000000  3222.68367194
2013-06-15_08:21:53 14c72e05b6063286785d001d768bc8c0896257167dd87fed5ceaf543203e6c28    10.00000000  3232.68367194
2013-06-15_08:21:53 e84ac83ce79561eda624c7849062e6da0a1eed16e75e7c41ebef9df06ebd136b    -0.92447815  3231.75919379
2013-06-15_09:44:19 20508e34ef0652b9cd9b87b09eb50e4f38c218de54e1d94832be6931c0552662     2.00000000  3233.75919379
2013-06-15_09:46:31 982998abf3fcd0a17cfdf19dd1fc34f608a78893533709e46d866397fca69e67     0.11600000  3233.87519379
2013-06-15_10:11:03 10cc2f41fdf579814b9f9ebf0d08b077f8a100d9b4a52d181b056fc4cdbe8bba    -3.12098892  3230.75420487
2013-06-15_11:36:41 105eabd9e195553052e1156d1021250cb912e3584c6667476e39ebb3b51af33a    -0.27898197  3230.47522290
2013-06-15_12:23:09 ae056d53cdaad32b421ceccf693bb89edf3611514346cf853a14eb53cf17b329   200.00000000  3430.47522290
2013-06-15_12:51:00 f21fc47d507a58588189fa054d3dcde77542818b2dd385e151e30eb0d86075b0    -2.98571992  3427.48950298
2013-06-15_12:51:00 e4a454367e76c5f8c1e59f82a61881a15bc69c6dce4dcfc2d577b6b8e266bdf0    -6.55378876  3420.93571422
2013-06-15_13:11:50 203322eb4bf25f1fccd951002a2cc4cff096a602e1e21a3d8865ed29d49daa27     4.00000000  3424.93571422
2013-06-15_13:11:50 d9fb6a9e787b798eefbd74b80840ec59159e3785c6d63260d2838acf36eb17a8    10.00000000  3434.93571422
2013-06-15_13:33:55 4c7eabec93544293db0075a0c0dfcc9982bb36008219cf9413c54c21108e7e6b   -19.13303600  3415.80267822
2013-06-15_13:33:55 b7cf4776e4cd98ecd3dacea11c8fa2c7b05ea6a4d5e0a0100902ec73dec44eb2    -2.50050000  3413.30217822
2013-06-15_13:57:02 8533689bf51c29a07b57768e91a06fa8d92c6512fc6bd78c028d7342189f838a    -1.70452000  3411.59765822
2013-06-15_14:20:07 3692d418a81ecf021e8229f0743e4d2f2094b4ae8cf6466f9f53f0b04c768ced     0.93485700  3412.53251522
2013-06-15_14:36:36 df4fe707d71d0e70b0ac145b7badba724e80a1d0bdce799751a0829c1d9e5f90     5.00000000  3417.53251522
2013-06-15_15:23:49 b77014e3f7d8d6a555a79df75db37eb08875eefeb90e71d07dd8d65af40db925   -19.53000000  3398.00251522
2013-06-15_15:23:49 37733f03e7b64d177f2990eaf3ff98d8a304dc602b719594001390e4de863b30    -0.27050000  3397.73201522
2013-06-15_15:23:49 ee2c664802b9ef1fb278377bf1a86bb846e11fe22ff7c3244cb016098c116b34    -2.98470311  3394.74731211
2013-06-15_15:23:49 9c4ca7960ffe5cf3cdd687e653be310eba110296233817408ce8a743d78178bc   -29.43263990  3365.31467221
2013-06-15_15:28:50 49559b921dbfcf0cf7775e8c6e85341b02f2aaa1ef631c62dc271d2029ee04d0     1.88840497  3367.20307718
2013-06-15_15:55:22 eb878f0be5fc461803dcacebd99d7dc1e439159e38be4bbc804a1b63a47b8744     6.65037459  3373.85345177
2013-06-15_15:55:22 cdc0c50617bbf7e45c51346a7fc40afbb883868120077eacd1dcfaea6b05ed67   -78.74864550  3295.10480627
2013-06-15_15:55:22 c2ebcaa9f3a8d55baaf10f4a59d1639f2b3f34c93735be75c7f3e0c194e41381     0.06000000  3295.16480627
2013-06-15_15:55:22 71d9fe15d1d3f484cb2b245ba03424dfa08957c846512d5ff8e6d4e44ab9f299    12.00000000  3307.16480627
2013-06-15_15:55:22 2e27d64ff07867b66d6a75e127fa74b44cf4ef2e4d43f858994b58b0e2573fde     3.00000000  3310.16480627
2013-06-15_16:11:42 ad928603f6155c77b893323e56e2ffa11d4bc108563c9022e9fb86f498c4f018     0.11784600  3310.28265227
2013-06-15_16:43:15 f6e15b76673313105fe2016ea5253110849f3baf5d5ced4107e5136558e29a7c     0.76230000  3311.04495227
2013-06-15_16:54:43 953670478f8618b4241e4e7b6c11962eb7b5040643c2565c5e85486354d924df    -0.18050000  3310.86445227
2013-06-15_17:15:33 0e24505d3b1c993d52ca528532360b4d51ec4b8dd8546796e75464e62cb37410    25.00000000  3335.86445227
2013-06-15_17:25:02 aca32252b359cac238de081da18ab577ae8423cbb13b76bb59f46dcf94d0105e    -1.70711553  3334.15733674
2013-06-15_17:42:29 e9a6555fa0f0e4c08b2f0798783a10e3d0d2da31b19461d00e32da3aef34d1a3     5.00000000  3339.15733674
2013-06-15_18:05:09 f5eeadfc0375c68ec2c4cb3d0eb464e36f56543ad049a98fdb18d12e8148c75d     1.05432853  3340.21166527
2013-06-15_18:05:09 9fc9e22bef07364f6a1dcfdcd9d30834e2e81037774a165c202cae1ef592e3ef     0.20247162  3340.41413689
2013-06-15_18:09:05 41729ca82c115dc2d0e6a7b186f2b6a18897d0ce2d80a4f61fb252a6928ad05a     5.00000000  3345.41413689
2013-06-15_18:09:05 53d26ff269ad317c4558c90844b69d770319574a57d4d8028484dc0501aabdc4     0.21568466  3345.62982155
2013-06-15_18:25:17 18a2fa290a767380ca50cf0fc93843acc9e3abdcb53e58f1cfb6d731c5ebdf02   -47.19300000  3298.43682155
2013-06-15_18:46:02 c5d05d17d8b61cd7b34d6511c806d35d3320d3555ef57725a7099b7b120b6035     1.00000000  3299.43682155
2013-06-15_19:08:41 b507b087cc948a137960fef3abc77db5d91711a6cae216d05f6d6b886e88046b     2.34388716  3301.78070871
2013-06-15_19:08:41 0ea5aeea18a4f33aa93e0c52912c1d5cd2f53a8cfc973383fb3b6180358d48b9     0.82000000  3302.60070871
2013-06-15_19:26:04 0c13774788486f2a7c01da3c4ae92acb086732162f37a9ada9fa05af97ccb158     4.30338962  3306.90409833
2013-06-15_19:33:39 9bc8efce7024143b821e90331885d53b9fa0d64c77c119e3879950779c5ea391    -0.55626391  3306.34783442
2013-06-15_19:59:18 ed67791d9362509b8923db434149ff8b3eda85c807d065402570802704df9702     1.38416945  3307.73200387
2013-06-15_19:59:18 d9ce196bad41672c384d2c5a2c381d2686cc852a7cbdd297dc41c98ee4cbe0b5     0.27138617  3308.00339004
2013-06-15_20:11:48 36af8a7a166f69453886bacf17484591ee4667c26a07279264b29fc2feafa662     0.00017920  3308.00356924
2013-06-15_20:41:33 f1d21b30332ac6ae90777f69addfc2753c381e5b54264afb8756d4976ac6534f     0.70000000  3308.70356924
2013-06-15_20:47:12 142df31dc1062780cb09bf5097886f710430737d5eb8dbf6721e85bd830b9e35   -20.12080000  3288.58276924
2013-06-15_20:47:12 002339bb4b992a17aac94733544a9262d0190b566e49fa9f11ab00c7f1b9d059   -13.51081274  3275.07195650
2013-06-15_20:47:12 cc858b8488fca2a70ae8a4434f51ec3945a9d82307da7eecf998fa5b25da07bb    -2.88000000  3272.19195650
2013-06-15_20:57:57 d33c1a43092206dcd9fa25cf3a320e19001f4f85439ef4d44702bf4a5ad8001a    -0.81922989  3271.37272661
2013-06-15_21:18:02 be0d3b711f8346257c168036bbfa12fbc71b4326c24ff4b3720e545b5698707f     0.99900000  3272.37172661
2013-06-15_22:18:15 9303d5fae6f9887e97365f79fc37b46eea2e9028419b28f854733baa1fe197cd     1.00000000  3273.37172661
2013-06-15_22:36:06 d1a4e111e5c37e48b0227911cb70fc47673b3b7b0400dfe7b7a24021e867fd2c     0.03000000  3273.40172661
2013-06-15_22:36:06 0f4c36591f438037b42379b8eef831954f8303af0bfdc84e8623f352500d7083     2.15000000  3275.55172661
2013-06-15_22:36:06 5a844fbebc42414abdc1f2b751e507b15cf18b90a87ee75dd901ca07395277ef     0.27000000  3275.82172661
2013-06-16_00:02:35 1c73965d52c6c36c4bb881b7994c12aafc5e3607dd78cb01d295a1b4107e684e    -4.83800000  3270.98372661
2013-06-16_00:32:06 d99990e6645b5e70cb6d5b75037fb418a51493a3d53e0441cdd9f8e90ba95f58    -0.12679604  3270.85693057
2013-06-16_00:32:06 ac1c40efbec0204af404502014dd263df8e79a7dc12a15851ed4737e09afb88c     5.39900000  3276.25593057
2013-06-16_00:46:51 54d2aba382fea0d8463e54de4ca7bb8e5155bfb2cb1ec264474fe52a1324af3f    66.00000000  3342.25593057
2013-06-16_00:50:51 fd2a0ec21598f18069375735bc034b057a7853d2b0b3b5099a375bcba73d6842    -5.07000000  3337.18593057
2013-06-16_01:10:01 7f31a75d762beabc5051138692bc6145295e9694404cd98e0937022a09de3764    -0.40050000  3336.78543057
2013-06-16_01:10:01 db6332fe56dcbe72643a3ad523a0525fca89183f320aba74108f88aad60d6085     0.39972978  3337.18516035
2013-06-16_01:10:01 db864fc7d177829635fec9efdb5280fb0de647c99bbb88dd6a4d2bc2e3fa88ca     0.99392367  3338.17908402
2013-06-16_01:48:56 fcd662fef4806e0ffcb4469f3298cb3ffbe5d23a79ac47614c4765b0e7333b9b     0.48230477  3338.66138879
2013-06-16_02:09:46 dbf85ead7220a074e69e0d7a91237c9c87c3be0291caad320ed7531ac2252d99     0.10000000  3338.76138879
2013-06-16_02:09:46 becfd75c9d8486caef20b51f713a318b65dafcacade510b8e7b72259997b15c7     0.10000000  3338.86138879
2013-06-16_02:09:46 3c859ff94490a09ca0a173a8c029b89f51f807ed71889a4cc0096ace29baf0f5     1.90000000  3340.76138879
2013-06-16_02:38:18 70874d4f3b600f3038fda902ab1e3543ba6e1a9042dc4399228cb57225e9cf5b    -0.11489476  3340.64649403
2013-06-16_02:38:18 be85437146ab3e534528fe26e09697d660bd45739f30fd0edd9f6158c3b88fd1     0.22000000  3340.86649403
2013-06-16_03:48:01 f95a4545bc0d5e7387af11459b82073131a26590e2000e4050f0d21258c7aeee    17.49000000  3358.35649403
2013-06-16_04:19:19 7479a54f71bca8655de2ca5b34ec9bcfcf422cdd0a0089c2a9fbaf3d1336dbc9     0.00000280  3358.35649683
2013-06-16_04:30:40 7b98e2010d6e96a176af06e16e8b36879e52b34118dfd1d616285fb1f503bbf8  -150.00000000  3208.35649683
2013-06-16_04:40:13 37a278d6bf987eb4f102b9b4e3647e687f6b108f997576331d66e2bd31a6f396     0.20328900  3208.55978583
2013-06-16_04:49:22 fd26e68acc7b217cc380212a49edc9f6c8a622e964c8f9852391f0e93d2549f8    -2.82500000  3205.73478583
2013-06-16_05:02:03 0cc71d7852519d93d1a290b31691aacac47c4f9f46a330670b83fe1ead9bc2d5    -1.00000000  3204.73478583
2013-06-16_05:02:36 72222014a2a2df464428cf95f554c301a037ab3b68e272c2a84d222859eb6869     2.98200000  3207.71678583
2013-06-16_05:28:43 df4274085d8de3c6a0829ceaaca9d0e15c5045751d661216f78fecc0d8a94c79    -0.10050000  3207.61628583
2013-06-16_05:57:52 026cd4f9d590214144667366bbfa6fea6da93e857dd02daa53e6f6ee2e2308fd    10.00000000  3217.61628583
2013-06-16_06:01:57 1c86177015c6294c4b375dbde386d48dfe3c1e64216c1d814eebfa5979b4c235     0.10024858  3217.71653441
2013-06-16_06:01:57 aff93e4c228cea06c3505ed2fb431e6d36cc7635951a8f6f9842f233a6498365   -30.00000000  3187.71653441
2013-06-16_07:08:16 131783407d4bf9d0377a396c3581a18a694e6babe38a44ebfdc166054e810fa1    -3.75000000  3183.96653441
2013-06-16_07:28:16 33907054280fa6105f812d4e533613e11e454d706201490821d1c66fe5e74cb4     2.00000000  3185.96653441
2013-06-16_07:50:00 99e055192f3750f78fe29431e09d7e2467583da3f22ba76c4fd796a69b98a2a8   -41.16289812  3144.80363629
2013-06-16_08:14:43 4908007aabec617add720d4b00b618478f4d76712076efaa66f78a48c55737f1     1.00000000  3145.80363629
2013-06-16_08:14:44 cd7cc8b2113e2fd3f68edd99c76be4669df6ef188afb6f76b8460004948eac41     0.20000000  3146.00363629
2013-06-16_08:14:44 51dda02ec32acd6b72226a16cee8d4dbe8752aae753803c3d6110e72edd51f5d     1.24000000  3147.24363629
2013-06-16_08:14:44 76aa238967026a8b3b2a84983f3650a90eb348b8463772e0c9e79fcd9fa9eaca     0.01000000  3147.25363629
2013-06-16_08:14:44 4875acd0b684a9f183546c8f4b91634522f10375111f6de964c7364d317249ce    -0.74605810  3146.50757819
2013-06-16_08:14:44 8b4d0ec46819fe5486f35def3725e27b51aa8881f2bbeb3435c1197da05e9bda     0.50000000  3147.00757819
2013-06-16_08:26:31 9be23b7a77474e4005f3a785fc885d5cf7688c8f70cf82e6033bc6924c15158c    -2.00000000  3145.00757819
2013-06-16_09:10:07 30b079b3b5ca5be8031025f4df3aa3439b6fe73a06e35f5ae82c913de880ce4f     0.50000000  3145.50757819
2013-06-16_09:10:07 6d8c16c22fa50c0c952bc4982be29e47b98166c9cf335ea6990d275be8a708bc     6.00000000  3151.50757819
2013-06-16_09:39:23 901c3308919ae3ae6a35b32b9f92adc1f7aeaeefd3eb0bd27c7c80201176022a     0.50000000  3152.00757819
2013-06-16_10:13:25 c41c266f7a03854c7edcf181d570b79cde94b15e7ebfaca5e0fa4efafb3f29ac     1.20160565  3153.20918384
2013-06-16_10:49:33 02b495bcf3af8c8de51b1a0733fb1c251a99604715dca6b153c6ecfb28c95e67    -4.40000000  3148.80918384
2013-06-16_10:49:33 494a53ee358e492a20b04e01b971002d69c7023d6b51ed1d79985ef984387fe5     2.00000000  3150.80918384
2013-06-16_11:46:01 a7f8bacc41cf2c4fec006500f1cea860f3144e1085c7c634a5d78656171da234     2.50000000  3153.30918384
2013-06-16_11:46:01 99dfb24b47a62223fa133b66e6f8e37986fc706a844b393893dbea42a63ddb5c    45.00000000  3198.30918384
2013-06-16_11:46:01 b23d665835333725cc207c7e7061f72412d333c8d8a78b3698800bd532cde6fa     0.00010720  3198.30929104
2013-06-16_11:46:58 42695a61f23547c461c414cd3b0d138bed61b00cdddb3056338139dce5677aa2    -5.00000000  3193.30929104
2013-06-16_11:52:14 54f64948eec66d77261e35298c6bbb7926da0f2a3eb0fe7e6076ddb0bac5d2e3    40.00000000  3233.30929104
2013-06-16_12:06:22 1e242e74cde96711e68e9b539381dcebddcd3e136632ed64ab409e257afaac06    61.42010000  3294.72939104
2013-06-16_12:22:44 89719dedc4d310b3ad53fa414f974421bc807512694faad455625a4d7218fe25    -5.27082023  3289.45857081
2013-06-16_12:31:55 70e5e12cc9fcddd9463fd69ee95475b325e126f134f915d60d3f2f7db33c1427    -2.86178421  3286.59678660
2013-06-16_13:05:43 0cda2a8cb9bd6bf04eed9983c16950a9d03981b7f4dff40ac1d6b1a6cc7d90e9    10.00000000  3296.59678660
2013-06-16_13:17:32 6cf4bd5711e13cce0e113d780ce79db1bffaffb85eb8d4303e3cde8c91545182     0.36585522  3296.96264182
2013-06-16_13:55:54 641bebad4deae3dc8d5f98a7e6aa57ab85d0c53c43d43c77d572934f317d6e12     0.25000000  3297.21264182
2013-06-16_14:28:08 dce0487a669f6a9f6b8bb29fcbdbf2ada1ddc6ae33149ae01ba7e73f70913b9e     0.15000000  3297.36264182
2013-06-16_15:02:58 af2cd8cf23d476a69289dc54d7a97e9437e493bb315b55ad8602414222812d73     0.35000000  3297.71264182
2013-06-16_15:02:58 5e98764817107f21fdc5349206441c844b81fd7d1f7eafd821f05d6215af7ef8    -0.10050000  3297.61214182
2013-06-16_15:43:13 d3fab9a723727b88e746abb9840677219e1a10cb8411d7779162e4859edb2a06     5.00000000  3302.61214182
2013-06-16_15:43:13 aedd7d7744ccd19bad3975f9c1301b3a6d80bddac39291b073e47ad1440bbc34   -10.00000000  3292.61214182
2013-06-16_15:43:13 a39de3b090646e14e9c37fad6fd28f92bd3b4663923321fc9d056be15e14d2d0    50.00000000  3342.61214182
2013-06-16_16:17:49 b188ba7317d7baa2c72da11ee81182a405390a4f59479f4122de29b274e65355    -2.26714549  3340.34499633
2013-06-16_16:17:49 17965006c152aec837167f0f44d0215aaeff1b0feac2cc4cf1a5590a11dc33c0    -3.79475454  3336.55024179
2013-06-16_16:17:49 5ef862fc18fce894ed57b8eea45a805bfd6dc72a73f99109402428cb198b4cf8     0.95316220  3337.50340399
2013-06-16_16:53:05 c8e8b3c80203f5dcbf387b25dfc259b4bc4ef1b66c87c5c5f42a07499b45d801     0.03610403  3337.53950802
2013-06-16_16:53:05 6beb76a0e0ebe1f4f629a0de66f65929ab115563b6c6959f122903b451d479b9     2.30000000  3339.83950802
2013-06-16_16:53:05 95f0fd91693ae9f9121ad49306df54431e515b784fc5f0a8ce9baea2156ff0ef    10.00000000  3349.83950802
2013-06-16_17:27:24 b254014ce6d1cf1507d74883174494205852af11949853f4fce9d006e71f39df    -2.19811581  3347.64139221
2013-06-16_17:45:18 72ac5b6138e629672e0e417912a207e1d56a8ac250c896bbdbeeb0954c019bf2     1.00000000  3348.64139221
2013-06-16_18:00:24 11f8849ad9edeaa77b7c49058c9ed4b7b3edb3aef9649739991d52d33984df10     0.27379265  3348.91518486
2013-06-16_18:00:24 a9014cdb19ed1562d9f74a70eca5e7d19d4d6a985593eefe3954dc5e61c394ae     0.10000000  3349.01518486
2013-06-16_18:00:24 ef423a92d88a50cd4c2b3f946f38b62b9932f3b5a68cc8cfdbe682ede58e8ec7   -25.79900000  3323.21618486
2013-06-16_18:11:59 ae5c0c39374dfd4a2977da7c3b6c059cec85a10e398f35de4f70a0c27c89e534    -0.10870356  3323.10748130
2013-06-16_18:16:19 78ce40b4ca3e40a9e4a6d03157f916ae6289c230477e77ca01f97ab6f261ddd8    -0.12288777  3322.98459353
2013-06-16_19:06:52 70692cbc42a3a6199c8169f0e360d2415692b5103e388780329075b4c7779e75    -0.22882047  3322.75577306
2013-06-16_19:06:52 1684b2bd763c23e6716d818fc893ba5a58aaa48bb674a484c755a81557033c87     0.84500000  3323.60077306
2013-06-16_19:06:52 2c90095c1a2fc79907f9f2c9ec23e834134443571d09e50745e9dc275905fba5    49.00000000  3372.60077306
2013-06-16_19:33:14 e87c7225ba1a7c72948ea33ae89c8a5b333fe9c3dfd115618a92fbdafadbfac8     0.43142532  3373.03219838
2013-06-16_19:36:03 a49ec276860936d88134aae4da09a41dd6424072b6bdefab78e661d90e7b3f44    -5.02010000  3368.01209838
2013-06-16_19:36:03 a006c071b03cc9c968fc5524c080904ee8ad4387e01167f0ab36c9cf1f1887dc     9.95500000  3377.96709838
2013-06-16_19:36:03 551e6011de5de8d3bc9bfdb32ae4291316614556a6777d0017c040dde70159e1    -0.32050000  3377.64659838
2013-06-16_19:42:33 31a48579445a4a02b30f3e6cc24e5a4e3342d581251a17455523519d43ca4692     0.10025989  3377.74685827
2013-06-16_20:00:58 e9f43c00ce505294879166d19a781fbf5ebb72eb697509a5e0c0d7c34df45023     0.09000000  3377.83685827
2013-06-16_20:00:58 63a506a1aba5e5e06ed9f66083ff768a3fab8d19a470b2fe52363748d1a7e4d3   -49.00151110  3328.83534717
2013-06-16_20:12:47 75212a3796926cc56089255148a1e2b748a5deb7f857872a743564a9cea78691    -0.10050001  3328.73484716
2013-06-16_20:12:47 ce205bb5c279dc623ce3c6e67ecdc82867159c2db6c94becccdc5688cbb6e59a    19.27493241  3348.00977957
2013-06-16_20:51:59 85c0f75105d9257d8c595dc7efe5490e6654254be7ecca800226f5bca6def912     0.07000000  3348.07977957
2013-06-16_21:03:09 ea4319992d24860dc35b0dc42d37c78bc1c1ee1a31c0244f95d25af86993747c   -13.84186911  3334.23791046
2013-06-16_21:33:27 24eb52a5bab328eab267fd84c28b97119e38f0315006fe082e032e4230e18020     0.00001600  3334.23792646
2013-06-16_21:33:27 0933523cca6c1a7f28015136d66356676ca43b9c62418f70c57c1ace238e8c28     0.00001600  3334.23794246
2013-06-16_22:05:01 56e36eddba09598ee2f6d3dfddcbbd764dfbbdd6ffa1b6ab84c1c345c8a9701c    26.50000000  3360.73794246
2013-06-16_22:22:33 988684f364e2216394d3a44d43c68b94ca49f3d1ba513c1927871c5502931c8d     1.00000000  3361.73794246
2013-06-16_23:29:15 081f60640b060326018ebd77440390d997c4975a9bcaef9dd76208bd0abb170e    -0.13110850  3361.60683396
2013-06-16_23:29:15 572bb6cc69091483da580dfe102e43c2585962b83a6db1c2fa40a6b77e0b6775    -6.18106880  3355.42576516
2013-06-16_23:53:01 8c6651e6998b1cacd42e5b897848f47fb3c6b375af3ec25e20dbdf172c39c33d    -5.21920365  3350.20656151
2013-06-16_23:56:56 2410a8676ce4bea2a27dfe762e7c13b3466925df20db1003857ade61dee05efe     0.93290000  3351.13946151
2013-06-17_00:26:01 c234a8b398cbad15960b7bc6cd28dc7d15365580f46459663e558fb90e0f19e4     6.74041987  3357.87988138
2013-06-17_00:38:28 e5ee432c3bd5554242a97b473cb7d07ea1801b7aefd955ef295bc74c33f4f327    -2.80100000  3355.07888138
2013-06-17_01:27:56 06450a335b08e44a79007edbf788f48db4912c8cb2b4e32d70072bff09e70716     0.30739871  3355.38628009
2013-06-17_01:27:56 3796d4769d56816f3b0538109b05a465d5550bf1609e3318d8b4d59403d6b894    -2.90056560  3352.48571449
2013-06-17_01:51:44 ad7453291cbe69295c45a804c3ca8cce5362fe875f90e3ae7481506b114656fe    44.99800000  3397.48371449
2013-06-17_02:37:29 780d4e43335820cca3bc42fb16bbe686180b5eea1341dfea0807828ced76289c   -11.94808997  3385.53562452
2013-06-17_02:54:03 00b8500a0bd3a9a5f816ac5e705f9dbf4c35cc379970565b60436d4b1e4795dd   -14.30000000  3371.23562452
2013-06-17_03:03:42 9e49d8c4885b40ee99dc7bdc8d3fa8c058cbbd865c184a22127570598c2f0760    -4.11000000  3367.12562452
2013-06-17_03:37:29 fd457683d4159f78ea097a823b09e43c43f9422c38d695fb6cc2c68bfb198816     0.46520000  3367.59082452
2013-06-17_04:05:47 ecb09a7e5f23610945afdbd0b054ede9ad2c43aef07ba4b75e30b8e9f2aaef08    -1.74041987  3365.85040465
2013-06-17_04:18:25 ebc6f2fcc779a0a017cae654463e63f0a3ca4d6463872b842c9cefe7d7c50c3f    -0.16516398  3365.68524067
2013-06-17_04:29:43 397ce606880354ce58a3311e82a7faeba9be1194261998ce8049073a65460fb3     0.10027654  3365.78551721
2013-06-17_04:29:43 9b0f6420db82489e1f0354cff0abb07d5f564ddb9e527a283365a873cc2c20fc    -0.10371207  3365.68180514
2013-06-17_05:08:29 f94c955ccc2531d604408de5f62f50f271e2f068cc66c5fea41a77362d8dd215   -10.00000000  3355.68180514
2013-06-17_05:08:29 821f293cdbaaf631d0c1b63368ce7ea060270e47f6d970787c8aa2872ea4c925   -10.00000000  3345.68180514
2013-06-17_05:08:29 7f50b3e44d954256700a3a21233d9501a4045de44de2e1c3653be95f957aa146     0.00000990  3345.68181504
2013-06-17_05:08:29 815ac4444b8e2330a714573a8f7114165df5c0f9d636d689bb2815dce57c5890   -10.00000000  3335.68181504
2013-06-17_05:22:33 ccd32024df395183c2e38c5b80a329f8d96351507e8c4d3c45276ae8d978f130     0.08221000  3335.76402504
2013-06-17_05:22:33 91aa24de8bc3de0d29292679215ae9f97e1bc14a47b915584559de52d5671783     2.34289536  3338.10692040
2013-06-17_05:32:04 fe93ee2a8185bea1505a78958d32414ac408eae97e1603e1ff2c98a55797bc31     2.85300000  3340.95992040
2013-06-17_05:32:04 a88ddcfd188525e9d145b1b042626d2602a4aecea2aad97173d212f3007035b9     1.00000000  3341.95992040
2013-06-17_06:08:02 d968b572a2c9a6dd9475cf7c6fc4f7fa073bef1c5e84795b1f1fbca37d91ee3a    -0.56081032  3341.39911008
2013-06-17_06:13:08 7e7591f7c68cd5922fb5a3dfc8210f61938a449f7e34a7187f463a1134448a45   -27.78915776  3313.60995232
2013-06-17_06:48:20 a74bb7e72acea8f11d4b7b75214df058f8eeebb731381aa1bb3ba2b3614bb197     1.00212380  3314.61207612
2013-06-17_06:48:20 ae5441218d28c807412e1114a960ae10be5bb931ee5455de53d7c63fdfdc8ff4    17.65206788  3332.26414400
2013-06-17_07:39:06 b47eab5c10f222d54952fd4ae3317750c09e2886cd9c36b3b2266d99e4742683    -0.17445084  3332.08969316
2013-06-17_07:39:06 0da5b9dcb903bc9ad21cbedfb8bfaf49a0d1a635b5adc83bd79f0724ebb89faf    49.70000000  3381.78969316
2013-06-17_08:06:47 24a8a0ed6181c8825e39375e39bb35a4865d573bd846c303b4b5a5dd0c1bddb3     0.99000000  3382.77969316
2013-06-17_09:06:13 9b7dbc7e7ecb0efa982c7bf75552aeb3a9b22406a0fd53bd18e022cb277b203b    -2.35066216  3380.42903100
2013-06-17_09:06:13 f7a46d9625df7df6fb327d672648ee02baf772cb4d1e4dd2a1c7fee6d3d53849    19.99000000  3400.41903100
2013-06-17_09:06:13 c59b256c4d0974c60259b16659f9021174c95a300b16fb9baa127a7edd1b094c    23.45940891  3423.87843991
2013-06-17_09:06:13 a5356c194e6bcf8d7df121cc292a1b606aeb1cfce1c313e2363bdec4b012d491    -2.65563746  3421.22280245
2013-06-17_09:06:13 503f0038514ffca3ccd0e26ffc6f1473d353270320eae79c2a75a41e7042e696     1.10000000  3422.32280245
2013-06-17_09:08:49 3b517654ad8f349d757b7b028e16c5f38436872aa5fbfa8f3733b1d0539fead3     1.07049331  3423.39329576
2013-06-17_09:13:54 2a2cd99be1eef0b2393ad3b22aab890791e1e2adff04edee3328996e320f9106     0.00010160  3423.39339736
2013-06-17_09:33:34 9653c67182fa9461637ac4a449848d9ee7042f4d4319823638008c5694d3632b     2.10000000  3425.49339736
2013-06-17_09:33:34 6aed4e60eeb2487f6d50c3c9d3ccf33da3b3c52d1a916a9c8977a9af6e7227d6     9.99950000  3435.49289736
2013-06-17_10:30:31 c2880a3d58a959323dfdab6deca19da2841b5f4eedc61d6911df105d170c9716    -1.34389536  3434.14900200
2013-06-17_10:45:20 70501a77030b9acee8fc1d19be8788a070b0e8b0f4f3821233c68cf074db543d    -2.00000000  3432.14900200
2013-06-17_10:46:44 33a2eee6e2ea47f9d0b17774f92282d05caa9233baf351482fc5b6b2d3d5d8d0     2.97000000  3435.11900200
2013-06-17_10:58:04 a4c07e220b0f4837d29dc631f8244dca99c78d2784ce0a39666065ac51f12ab2     0.10000000  3435.21900200
2013-06-17_10:58:04 d1ee2e0b7e4fe789bde5af53fa91d25476782637ab70563f2a641307e93b4fd4     2.00000000  3437.21900200
2013-06-17_10:58:04 e5246ee2f7df0c85391f136a46d952010eac7bffd8662f3e07867aac76f37afd     0.00001500  3437.21901700
2013-06-17_11:45:20 2fcb4a1694bd7f86e6befd49a2cbac04bdb066d9119d08b4cd4a4219d1ca6ac5     0.92410000  3438.14311700
2013-06-17_11:45:20 7020e23765d0dba28353110edc6fd92c1023267725148f632d97cadad8bcb8ee     2.29900000  3440.44211700
2013-06-17_11:46:19 83473b70ff983d1a82f14d79a24b42f0478705e3ab447102827d5f82a7518c0f     0.00010320  3440.44222020
2013-06-17_12:05:07 b4aecc72b2f7347458ff45f6e493ee266ff179953fa6544dbccc932ce0956731   -48.54000000  3391.90222020
2013-06-17_12:34:22 3cc171cbe6b3a7886e4561e238eeb657b295229375914b023e402836e802ba29  -100.00000000  3291.90222020
2013-06-17_12:34:22 2334414bd6cec8225406755d9197858eaad3a7d42ffed13aec40702e8e9c4651     0.42586935  3292.32808955
2013-06-17_12:35:58 b318b83e09dd67aea9e031dadfc76696afde16156f566dbfe15e312f7880fa07     0.10000000  3292.42808955
2013-06-17_12:35:58 5df317941526fcbedc4bdfed0c29fb4d118d4e7f3d7dd9282f7fe0971629232e     3.39000000  3295.81808955
2013-06-17_12:35:58 2da1b0590261d10b70f6fed8dd73a18e522bc6f948ee20fb94a6ea28c9b1c4e6     0.00013600  3295.81822555
2013-06-17_12:55:28 6f640f579c93d785b3f8abe0550b74714e1e4a492926025f2ef105b99e50c66b     4.57049424  3300.38871979
2013-06-17_12:58:18 8103aa038aaaee137be3ef47e08ff0b6733f4b387806fb3de1117718f62b2821     0.45000000  3300.83871979
2013-06-17_13:17:46 5dbf4500b687b8770eef452f6f24bbee86c2933652123b1081763f0ee636b068  -108.00000000  3192.83871979
2013-06-17_13:17:46 6c6fe55f7e1f7d769478353e5fe0183800dc00544aed21d22734cef3b037ee7f     0.25000000  3193.08871979
2013-06-17_13:17:46 57d7d83325afa1be8d78414c9b9de4a872ca3882cc270dabd6ecbba2ad742cca    11.85442757  3204.94314736
2013-06-17_13:17:46 76f8ed71d463b810ea6d7cd510c79f06c9c3674894fc8b007cfd64ad4bf1e3cd     5.83600000  3210.77914736
2013-06-17_13:17:46 74ab22d080535c2be458e687897cc4e3da26ee61bf555b11d4e3ec2177865de9    -9.52624552  3201.25290184
2013-06-17_13:34:07 560c35dfcda464878603fa2a6b22083130345de6720b31a64b624a11ca96e36b     0.09994496  3201.35284680
2013-06-17_13:34:07 75fb62f79fe1da2f36965af770a10f1b1211b6965a7455ba9c03ed3923dd7db7    -3.39050000  3197.96234680
2013-06-17_14:32:16 51100c187c45fa3b831a5f5b3689328871513ddc29e0931cf14713f385158226     0.00006800  3197.96241480
2013-06-17_15:37:19 4580685203579354c9e03e1d82225cc49dbe2f2f488998e766f1b9a2412303c9    -6.00000000  3191.96241480
2013-06-17_15:48:20 404ef76abaaef42b63a5919c6d1de8915a56aa213b8256347c4f59d050564ada     1.00000000  3192.96241480
2013-06-17_16:10:59 7a5e6e1eddc447ce8e66c1faf260551779b806c135e741ccc9335fecf4834760  -100.00000000  3092.96241480
2013-06-17_16:50:05 26663c22a9752369d36655bd1b73c432227a26affd6679465dd49d9954625e45    -1.57099424  3091.39142056
2013-06-17_16:50:05 4f1b1190d8a3daee08496ad89ac55cc2e496ee9a431cc0548813470c60177e6e     0.40100000  3091.79242056
2013-06-17_16:55:59 de679f041d0643d0b59467b49676c29c7826cd2533b62fbde5e0111ad24aad62    -0.73624237  3091.05617819
2013-06-17_17:21:46 6bd8a8a190d4029a131839a801ee0b0b5f5df17914a37c6b9df1e7ba129ab921     0.00004008  3091.05621827
2013-06-17_17:21:46 123876dc8ab6fd325a9e692542d236401738ad11536b633bb5f7fc360f43c0c0     2.39000000  3093.44621827
2013-06-17_17:35:23 3141ec01eb0d8f100c134e9f648dde361cbf32a8ae4193091106e863884612da     0.01450000  3093.46071827
2013-06-17_17:52:19 7b584d0c64700ef78f2d7050b4bb39adf200f6d923e250cb9061ba7a169c8384     2.36860684  3095.82932511
2013-06-17_17:52:19 fd5129e92e489fb5956117ab8ffee0412b976b4631cd546625b3663bb20bfdeb     0.46130000  3096.29062511
2013-06-17_17:53:58 28d4ddb50e0d9e09d26458a651a82ae6235e4cb5274859dca31e949a87ea29b6     0.05000000  3096.34062511
2013-06-17_18:30:50 cc2b686eb30bdfbd375e474268007f533b68bf6f79597b94ec02dd4046d82ae9     2.86000000  3099.20062511
2013-06-17_18:33:55 8e16bb18d92967c97f50804e0e126f80e403625a166891fd41638be311f3417c     0.00002808  3099.20065319
2013-06-17_18:33:55 3eec0421ab0418c0e6440a16740191d11d990eaa1ee130e9fb4c9fa759a44ddb   -35.00000000  3064.20065319
2013-06-17_18:33:55 b406c0fe4e83a8e006c1192cce5631d3967f73c27c30460bbeb99d9036b157f5     3.40440000  3067.60505319
2013-06-17_19:09:37 e3df2340e4c753c6d9f2c754c2d4b470996f58ad9b1c553039a8a10f8b6e80ae     0.01762942  3067.62268261
2013-06-17_19:38:45 aaceb9c13b4fdbcbf8ca4167bc074c7d093aef949352365fce683597ed9aa13b     0.09000000  3067.71268261
2013-06-17_19:38:45 8646c94d24e1800b0efaef3d53895f15ee7ede610fd28e6ab8fe429a0402856a    10.37598070  3078.08866331
2013-06-17_19:38:45 cbe7ccd89630708ecd71dc821e7bba84808bf309ca1f02802d4e6af9009b3992     5.86000000  3083.94866331
2013-06-17_20:08:13 cf6ddbadc18540204627122e689aeb3f0584473eac7de8481706af4f08c577b6     7.00000000  3090.94866331
2013-06-17_20:13:37 9c33b8e69430167517f615a0ee98a702d68a039304dfd86d69dd1453b3e64329     1.98800000  3092.93666331
2013-06-17_20:13:37 e84bb45191f1bf0217ba6c620ea314bdc570a1678d9dd8fe6648225a0b161097     1.00000000  3093.93666331
2013-06-17_20:42:14 aaec2fdbf096a7b85a934a40b976040f982eeba9cf4e194d0bc878b8062cfa55    -0.17523903  3093.76142428
2013-06-17_20:42:14 cb6d2b3fc83bf17fcd4e3e80282da90387dd6d8d4f9b60f1552c0e49385cb5a3    -1.64464191  3092.11678237
2013-06-17_21:04:29 613b226ee49a9a22d93ef83e71919f9f09f92f9fc95def4730ef1e6eead4657d     0.17423900  3092.29102137
2013-06-17_21:44:41 93a9ac472c656dc59c1c523a0e7aa0e68858cf4d6b20651f76db52ac391de80b     2.91000000  3095.20102137
2013-06-17_21:44:41 4e0a8d61231987bd62337111d2e6b0ad2385a182e004becc41312d47629a2344     5.80000000  3101.00102137
2013-06-17_21:44:41 1cd57d75bb4ba99a3cd4d6eb3b6161e31213f0dde959c5345322d4617b0a1579    -1.29247679  3099.70854458
2013-06-17_21:44:41 42807cc9191db929a59a7136c85c1c5cd75d51132b76bf1e76ba457405382dba    -0.32180000  3099.38674458
2013-06-17_21:56:14 999cc918e2ca6df27718c0a1208d2588bc3f2ab4e4742b40daa7c5ed4fb3e6d6     0.19900000  3099.58574458
2013-06-17_22:11:18 182b47860c09c4385b51c478a4d420c9867cff42df1459890b1c4cb61a8c552c    -6.48576720  3093.09997738
2013-06-17_22:11:18 6c05f77089ecba5a2fa0ac26402ff39392bb0d487049a890285e8353643aaf42     0.00011120  3093.10008858
2013-06-17_22:11:18 e17229441d612664524489ce7216fcce1df6ed27171df73a19886441f6cfa14d    -0.36910684  3092.73098174
2013-06-17_22:11:18 0ca143e6930397839abed3a7b260094c201ffd8e9875fb005d04a97b4b24ed51    -0.85000000  3091.88098174
2013-06-17_22:11:18 b1d2e90cb9c1323c77df36e9e75f61b55320fe35159e849d8144899f5480c08f     0.42286534  3092.30384708
2013-06-17_22:11:18 e5ea7678fb8317d9f11e6ac81b8300d1420f88f199b0fa674cdc0fab512f5eff     2.90000000  3095.20384708
2013-06-17_22:37:42 74f942ad1f60ffe80e95e9256d6dd3e4868c04734582cf67d6b8d186f1c65ac8    -3.52596142  3091.67788566
2013-06-17_22:56:25 af2b8ade0db663297e957ce2e91586e0a7477a02a8eef5b8b364857d7e7f4a1d     2.96000000  3094.63788566
2013-06-17_23:51:25 8b2ea2e13f1e75d0b3a730c98965c37e8432e816dd7677c99f7d9e85e30e321b    20.00000000  3114.63788566
2013-06-17_23:51:25 af6adb1bb533d555bfd8ca5d076cc7928a275b3fed2f096ed32a0f50afeb0c77     4.00000000  3118.63788566
2013-06-17_23:51:25 982023a0fe4716ba3b0f1b3292f0118261a03b1c0f727fd8f43c5b354eb5e97b     1.28083369  3119.91871935
2013-06-17_23:55:18 e43f4a1d2eb4fa96166c080fc6670d615d9de2ce78a93e072e9db54d3136b8f4    74.04355512  3193.96227447
2013-06-18_00:27:39 5affc5d2d4068d5d7f07577ec720dacc3aa38aad7ca47a422515ad0d6df9573b     3.89043999  3197.85271446
2013-06-18_00:27:39 1da5e3f2d7f1c857cc45eee85b93bc44b7b7074effa8597c2fe93b6a678e4344    21.78890000  3219.64161446
2013-06-18_00:42:56 8bdb670c1f23146260644457ac92bdb3a7005e601c036bbb3cafeb42fe98efa1     1.49950000  3221.14111446
2013-06-18_01:17:36 89adec86be5c632556aa70ca00c68fee4b92f5e326e292f9c7eeccb7055f5201     1.43498000  3222.57609446
2013-06-18_01:25:13 0a570581716f4290d974df97357837d800422b99efbaf1b8827bfe2123dd8d02   -10.00000000  3212.57609446
2013-06-18_01:25:13 31745de0a6d4db44d0f08c10e4f9433f9ced19a74066b99eaf53b0ce1cd43815     1.04223340  3213.61832786
2013-06-18_01:25:13 e412fba6cf0c2b21e242d705a53fbd277745adf77bc6c0306085db28173ff2c4    -1.93225618  3211.68607168
2013-06-18_02:37:30 793578e9cd144ba7682dcb7e020f6280dada31a68f999a571e024c5b4a92a436     3.01790000  3214.70397168
2013-06-18_02:37:30 e7c8de11048858031ef8c82ac8bdc2f897851ad3a3945133cd2eccc3dd7f9e80     2.54342540  3217.24739708
2013-06-18_02:37:30 a3892ce5db2f7fe69143a54d390cf3b8e03e37e2d83186389654cdbc00ed989f     0.04488034  3217.29227742
2013-06-18_03:46:54 cd04960a9162218478c97c5c75a729ca8ebc69ba5a9d44757eb255d8ea8b0b77   -75.70473873  3141.58753869
2013-06-18_03:50:58 c6d8640a5307270f49ca07138a04ed338450f27bcec358c001212f6cca36951d     0.00038000  3141.58791869
2013-06-18_04:05:12 dd36267564017d090ff597cb9c8c0cd209c15bb450285e7982fdf8ca70bd8812   -19.30000000  3122.28791869
2013-06-18_04:05:12 30417a1840c7d39543e90d6d3614d84c9556d9dc563146bb922c43a0815b232c   -10.49322408  3111.79469461
2013-06-18_04:18:08 f18c6ff929da1dcd9cd88537903c4cb3ece4e807ace4d593da43bf36d9932096     0.00000210  3111.79469671
2013-06-18_04:43:36 fbf6ef1aa0b14b2007711b168ad5168631e608350ccfff79801778c43a1ff7b7    -1.17460000  3110.62009671
2013-06-18_06:15:41 55b22ffd79f15563ae0c57f42feebd50bb557cef5c307dbd4ffb1c768a16d334    -7.92370234  3102.69639437
2013-06-18_06:15:41 73e9e3765a724862e0a28b8edbc380ec83fef99184f88ca192d75064bd08ed77    26.90000000  3129.59639437
2013-06-18_06:15:41 d728776ac27e8e7ca23fea915092ca8d32808a6ab03919d5b599e0d8cf006fe2     0.00048000  3129.59687437
2013-06-18_06:24:52 1c99c8044f02886e08f0d3bcbf3f3513c6b448c91d1b2c951fecdac20fd84932    -0.24828440  3129.34858997
2013-06-18_06:34:08 67c5164085ba1fe950464004f12d5afe6b59fceb174231c54b2cb3bad6dd7609    -2.12718924  3127.22140073
2013-06-18_06:34:08 8a3d3f4bc2df54de61cebc8bc1a85d22158c12b54f66a09a440adeae9f2ca760    -0.43600000  3126.78540073
2013-06-18_06:34:08 2c68cbc1a20a3d6e2ee5b6a9cc7c9190ba491459294220b3930fb1d1a8203be7     1.00000000  3127.78540073
2013-06-18_06:44:19 b2a0f009c55d8faea7684572110209fec3c0debe04ad7b14fec1e8cb219f2117     0.10000000  3127.88540073
2013-06-18_07:12:13 57006f41b92b400f15a51b43207504b1104e9388c3735ea04bd94bb45036396e    -3.68248147  3124.20291926
2013-06-18_07:31:40 a9fe405342307943ebd5e9efbddecb94a7e65bc816bdf8d12970eeb51016814c     0.00001500  3124.20293426
2013-06-18_07:31:40 0576ef4fc254dfb531185aa4dc5e410d514d50891ff4804c134ac820ac872783     0.00001500  3124.20294926
2013-06-18_07:31:40 c5403de06cd2be13ddb2a8ab7a0bed0359d5b6066b8c0deab9e4897548df1c97     0.00001500  3124.20296426
2013-06-18_07:55:22 815e50de77f1013c5227e662b7b9da00feda03f1342e25cf95aecc561752308c    -0.15720825  3124.04575601
2013-06-18_08:16:26 c00e588dc081c8b16c8d583f7e6ff8619a41128ce7254dd21d52d8bfb0842cd7     0.10008100  3124.14583701
2013-06-18_08:41:27 835e35a7426b96a025390e5a9ea0137d1a7cfea3f7677bfee09aebdc0d8ebf05    -3.50050000  3120.64533701
2013-06-18_08:41:27 f47c30a46f4e21b7564cceb4d07f09914a5998abf3afbd9f926522a1f4b10246   -10.00000000  3110.64533701
2013-06-18_08:49:30 0b1ad1e375dba74473ca71f6a2e390a5e09e8d3d05faf0664f6039967cf6cdbe    -0.40786520  3110.23747181
2013-06-18_08:56:40 889cc5ca18d444ce89d3661b65d8b3cc39c3917bc0d384417ec47ca35ca8bf18    -4.23310000  3106.00437181
2013-06-18_08:56:40 d61604f00ca1c12b3b55d93495d2b1ee8816ab77fba83e7c3760491119c8b97d    39.00000000  3145.00437181
2013-06-18_09:25:43 63eaad55b39421c1eabfca6b166983a6b697a31afc11ee406caf5ec50f1ae679     3.00000000  3148.00437181
2013-06-18_09:38:34 acb510cdabae28f8032e38bcb0119401b9e70590e5bb83a76f41cf2ad7701cba     0.88690000  3148.89127181
2013-06-18_09:42:12 e9b1805735e5c1879af45af27c7d76503fbc06f087634f0a6ca178a1476cb8af    -7.00264023  3141.88863158
2013-06-18_10:12:42 73cfda97074f86c584153ed21052e44ea002959227bfb676deaf234c4113300e     0.13500000  3142.02363158
2013-06-18_10:12:42 bfd90c06c124e5c07870dab1c0d8f05bfeaf5d2b45e73597485af69a9ecd8d11     0.17060000  3142.19423158
2013-06-18_10:12:42 d8ac9b88ffc3c0143ce2a49999fc2d9830e7fc6b2947b86d2b2d15a915778343    -1.00646770  3141.18776388
2013-06-18_10:12:42 d97b6f7eab9725983c4e7922c31c2a856e6e45727f6f411fb0aad11be50a9f98     7.94530000  3149.13306388
2013-06-18_10:14:48 d9bb491f792110f9f98740c1bcdf08ed0197f99aaabb95562a8686003a330e42     0.00001500  3149.13307888
2013-06-18_10:14:48 32487bb67b853846fc9ae84fdbed664646e5599b51811bc3e0091e020c704f90     0.00001500  3149.13309388
2013-06-18_10:34:47 2cfc352c01c9fc05b90e921ce7421cd8536d5dcc0b4f314243ee4ecbef432aa6    -1.37932213  3147.75377175
2013-06-18_11:25:21 0d231735d4a6782465479721aa29f6b3a75c2676e543c037900262b7bb06ff85     5.26000000  3153.01377175
2013-06-18_11:51:38 a4438e353ed3cc4e8cdf5e48fd9338abefec5e4e516c3c5e49829b10b2a5abed    -0.43133369  3152.58243806
2013-06-18_12:03:49 4583d1360a2e15c837895be526c76ccc79f275e6c7613f5b1d2327e08bfb6796     4.35600000  3156.93843806
2013-06-18_12:05:57 e61a8573b0b2a9d55b0dbfcc01bc48cefc8acf8be144a245abb89821c04d2d45     4.35300000  3161.29143806
2013-06-18_12:18:29 582a250e04533c89b3901cfd6129bc317be5d180ce701558a8fdbc3eceb11515     2.90000000  3164.19143806
2013-06-18_12:45:22 69a70196ee1fe5d938de5ebaa61d368e9332fb2e2c66b31c3d4fe31598868a80    -1.41550000  3162.77593806
2013-06-18_13:24:21 61e4f9556f8892b46187e8fdd41d98c08816718e8400178f4a935355ae1eb084    -7.60320000  3155.17273806
2013-06-18_13:30:38 438a4021b27a7fa0361de2dcad959e6db5deae82cdc63e08e691e915304ac89d    14.37900000  3169.55173806
2013-06-18_13:33:27 c338f7f14c9c47ee8108962cc68c24a4b9fed71a200661722b2167452ff5b889   -47.95078861  3121.60094945
2013-06-18_13:36:25 b203d362bc80637dfa7964fb98151314262f2ebad41e32bb864c8cc6be17732a   -19.87734177  3101.72360768
2013-06-18_13:40:22 3e51f652f7231bceadfab91be9c1f9e9f633c7f296d6cf68745cb5e886795095    -2.82566220  3098.89794548
2013-06-18_14:33:01 ef587e96db856b2f7919fe89fee3d1f87ba03fde99053118d1b8f50d7df65c13     0.16905544  3099.06700092
2013-06-18_14:33:01 59af1d48af1cd627ac36a3ff56991a41ca31bdf039a46624def2f0daf4dd8350     0.22675741  3099.29375833
2013-06-18_14:53:10 fba335c5c7a2ba7afb10e26f10fa931980da9c72da480435266306497917c31f   -40.00000000  3059.29375833
2013-06-18_14:53:10 4f74fff65eba1aabda6d359b9fab4ba7b758010f48275ef3f202f0f099eca957     0.05063312  3059.34439145
2013-06-18_15:04:35 29c0ff462147988d5a6473c5b9ce4c8123c9539b29f282ade56edad572bd5f77     0.00025307  3059.34464452
2013-06-18_15:04:35 bd9e55b0bf84b997a1d0dd72bcc817d846beffba4ed82ecc94867f07058c228b    10.00000000  3069.34464452
2013-06-18_15:04:35 baac0269adf38aafec6445e33d0b0b24e12a49f6c26b76c012acad223ef01994   -10.00000000  3059.34464452
2013-06-18_15:04:35 d43d0887d05b91eaac3a06bcb9065e58ef0948bba63e392e574968c78024b4a4    -0.10050000  3059.24414452
2013-06-18_15:27:46 86053849d7ba97e5343785b7baaab9edb092679a2b1bc47eef9685ba79a389ec     0.50000000  3059.74414452
2013-06-18_15:34:03 f69a465c99de87c1fbc1ec8b41e48f25d6c9afea9e9f515e9f32953fa9c45c33    -9.38000000  3050.36414452
2013-06-18_15:40:42 092996ab7986629fe7e6681108202a7bb461f9ba0e9a18fcb700e3022d97f04e     3.00000000  3053.36414452
2013-06-18_15:40:42 5c6364acc7a743aa82cefa9415c6b087f98d3cc2e74f3409f29789f2e7de838e     0.80007941  3054.16422393
2013-06-18_16:08:34 87401ea06f839a73893db18a57d663a3f0d0c97e4011d7156fb33278b4c6d99b     2.00000000  3056.16422393
2013-06-18_16:08:34 99209632cd4e53801a978329db83db48d512b2c77fdc82001a479fce62e476c8   -10.00000000  3046.16422393
2013-06-18_16:20:06 fd9b68bc22335e59c7eab7c10599b5745ddf96ac4876a6acbdc0c1dedbaa4991   -19.39399252  3026.77023141
2013-06-18_17:00:57 af7544f3bdb4501fe21dffcdc44e5725aac290f1749ab91e7121341e48d3ef0d    50.00000000  3076.77023141
2013-06-18_17:00:57 14c9b6617ccf465a890892e29e159a6fbd0f4272b8dcda8fee07aa5e0f31e559    -5.25000000  3071.52023141
2013-06-18_17:00:57 e92d24bd66705a72ba4ab7549a1472aecf4425d841ebcc3f62dd75908658f28e    -2.39225357  3069.12797784
2013-06-18_17:00:57 aed741e8209533b3c2f48d5012e4c2a1975387eba9b0fea51c6ac3d4979241d7    12.25000000  3081.37797784
2013-06-18_17:00:57 559b8ff6a56f63e4c2d253e3d0f3be27a8bf617ef0ff17bca9596469fbca55ff    -0.19622477  3081.18175307
2013-06-18_17:23:41 bf5b103583942cdaa8575f2222cd597baacbe6a53dcf9beb56fca32fd03c9227     2.80000000  3083.98175307
2013-06-18_17:23:41 45f2f8a54bc83c5585ceec6a6e194906d55cfc8c1a6052a96322e7ecbf7473a5     1.00000000  3084.98175307
2013-06-18_17:23:41 582afc0e4a39feee618897055c4a318250226974aec3fa9e22cb37d193d406ba    18.80000000  3103.78175307
2013-06-18_17:53:13 f086caee1b072255c030d6033d4ef468e56d46f35424bce2e5d5189d9e1bbe69    -2.10000000  3101.68175307
2013-06-18_17:53:13 dfc7c542fe5ff251d7e1b768271e77ad77a93b63c05f709e8a9e9b2edc65709f     5.00000000  3106.68175307
2013-06-18_18:05:26 5bea4f1c6bfa14abed2688218bf53fd4c5ca4f28a104b000339b2069eff675f7     0.01000000  3106.69175307
2013-06-18_18:23:15 c47ccc31e774117954df5d8cb50becb8b955ccdf01294f4a7a30abebc45ac0fd     0.98950000  3107.68125307
2013-06-18_18:47:43 03b50993bfe8c243b3030eda792348f8f258bb11341dcbe961270cf2f9c2f62f     5.80000000  3113.48125307
2013-06-18_18:47:43 dd5a4eac0f239fd662e3df90bf1385bd48ed1550b9d54774eabbb85ad252f178     0.17450000  3113.65575307
2013-06-18_18:47:43 b6f44c4b0038d7c92c7b2afc15976c231783693f48ec4ada70eae4b9850097f2    -3.50000000  3110.15575307
2013-06-18_19:26:46 0c9ed2d2344dcf108b082d48b99c8187ef9fc7731b50fff02a95e10cc16d2408     3.54200000  3113.69775307
2013-06-18_19:47:44 72c494d15c76afdb6e552a956e4b737b78fb51930e487e3b3b38cdb833874829    -2.77250000  3110.92525307
2013-06-18_19:58:22 48f2b7ca2abecf837916876e437625af61b623cbbf6f4b60c95a3eb432dbd41a     3.71098105  3114.63623412
2013-06-18_19:58:22 35877b408c0c358ca9c15cc36fcf6b88f2de32d81bc74ea4b400c7a2d5ecf483     7.85900000  3122.49523412
2013-06-18_20:08:04 99b21de1b99922825650518306b31fc56ead09d99ed7267306828ffe2ed87539     0.00003000  3122.49526412
2013-06-18_20:08:04 eacaab69f4d2ad2fec45e6bea5afc5c9936ee135d53987ee1f3b370b5b72df96     0.00004000  3122.49530412
2013-06-18_20:08:04 1f98323e6da98718adb3fc8fa2b0bb264fbb5cb4653665af4acdb1130f33f5dd     0.00009000  3122.49539412
2013-06-18_20:08:04 4f5f20d9f00d385d4290173d6dfb5aaa41e74e214fee7f21709ac23c577201f7    -2.69650000  3119.79889412
2013-06-18_20:11:41 642be5144f306df2f8aebe65df2631d81bf69298a9996d9aa7692232a2ad4614    12.01092677  3131.80982089
2013-06-18_20:11:41 4e2621cb83d3b37b42227f324e145d5ee62074038a591382750e3ea0223d9daf     0.90000000  3132.70982089
2013-06-18_20:14:54 af28bf21ad0681298aa843d5bc81e34a643e5cd66b65487d86e1c884f9af69e2    -0.10452040  3132.60530049
2013-06-18_20:48:42 41e2b7c86f0d971a3fc1df42f08a0ec5e7cc0053bdc8ab05f1e0689a59308317     4.99950000  3137.60480049
2013-06-18_20:48:42 24a6002d50886ed7d015160b7e84dfd4bada49223a31a971f62c469ca2fe3d44    -0.35050000  3137.25430049
2013-06-18_20:48:42 b3886765776f67922d38a5f3827dea4674a54e080b6e61c96b235d0bcbc747ac     0.05026521  3137.30456570
2013-06-18_20:48:42 31bc718358c08eba235070f6e2c4f9e19701829611dbe9db1964adbbe17d42cd    -2.00000000  3135.30456570
2013-06-18_21:04:53 2d27afeb7ead0bb4d286747f80c2cab2aabec117290437d2c46b9a9975cf8410    27.19000000  3162.49456570
2013-06-18_21:04:53 d0f23cecc06b25c07648978ef8a84546af0d107b1d84dcd41bb558b0c2ecade9    -1.42851306  3161.06605264
2013-06-18_21:04:53 750bd08ec10473056fa44d9df46759b53a52fac8acdf9cbcc93ce4824524faea     1.46915956  3162.53521220
2013-06-18_21:52:37 6e770ff10af40bbc6fec332f9db19adda4298c0d246ff91af0f2188cffa78847     4.90089400  3167.43610620
2013-06-18_22:07:27 3326f8d7a7382d38fccaaef80a40721b75bd171990bd25c788214796db5ae98b    -0.38393040  3167.05217580
2013-06-18_22:07:27 c63d815d6534c1130215fea427a4d8a2a96cc6bb474dd7738441973f5e32a5b8     4.00000000  3171.05217580
2013-06-18_22:43:16 b915ec30874680cc08f2cfbfa4dee8364635121fd53edc82c5c46c29cfe979a2    -6.14407000  3164.90810580
2013-06-18_22:59:02 67f57fee7359c56222fc8850872ab76af0adf62d8b7ef5a9a082a884b7938441    -1.10835578  3163.79975002
2013-06-18_22:59:02 1531a96bd8cd0e7453eee99a0cf7685a267d3f45ecce134d9b6a6f32a31c32df     9.90000000  3173.69975002
2013-06-18_23:29:25 ded7fbe05a8c135217b5261f57501d0e6c52949e153f6fed511bb7f87488a206     0.62000000  3174.31975002
2013-06-18_23:29:25 297b2e7aeb98eaf6d692b4ecdee3d9d19071b0a5b80e17e616997071c059467f     0.64791657  3174.96766659
2013-06-18_23:40:37 acfbbeec6ec95ad2d5687afa8b999a4fd8b77f1a2d9351d8cfbe8cdfa4680122     1.00000000  3175.96766659
2013-06-18_23:40:37 dc12149fdb077a28fbc4da1579f46de5005813f0271e4aab18ff1c83127a7542     0.37040000  3176.33806659
2013-06-18_23:40:37 4f24b2cd5da03088bcac0ec84f743f17e105c49c1ce0113c073b3e0faa8e5853     0.08071080  3176.41877739
2013-06-18_23:40:37 68b8fc18c2f9c1b14407b1b5bbfe71259a93b322509166a1a7c07f5e682f4e72     7.00000000  3183.41877739
2013-06-18_23:50:34 15d7258362bd2c8818acc2c3e075f95603b49f25729504749198f37cf7d84205     0.10453361  3183.52331100
2013-06-18_23:50:34 4716a429c8d825f0b743d68bffbc9ded53b91650cb2430e3636aa079f9053821     0.39968659  3183.92299759
2013-06-18_23:59:13 f93942c2ec53d4d7b240e9114d3e2edcaf2759a362b53caff595951076b36a5e   -50.00000000  3133.92299759
2013-06-19_00:16:40 ab81f8f9438d4f10579609e40c7e56ed82da389e9a42fd2278aed7c887d57612    -3.46674400  3130.45625359
2013-06-19_00:18:47 97070ea39cf07b97d7b750a19f95941ee47852a44e7a0a57419e15058eb806a5    -3.55000000  3126.90625359
2013-06-19_00:19:49 9839bfbdff6daf898a97de1a6c6d7c0a3b1b6465fab268db710c6a01f392c2fb     0.05000000  3126.95625359
2013-06-19_00:47:33 7e88914067617ace1a0e62eebc2274a4cce793944b110113f01b653b812df49c     1.07384451  3128.03009810
2013-06-19_01:05:05 a001cc6d38c4216c1f0bb59c2bbde5c7f8ccd4c21378b31701d71e63978657b6   -13.48439433  3114.54570377
2013-06-19_02:12:05 f4c902454635f5492d37748f515c0cd7e1c56d2e2acd835d53834c48f4321cb8     5.16220000  3119.70790377
2013-06-19_02:18:09 58034c9f03dd5ed43a511ff3926d0846e02f0823d700fd74449419b82c024a60     8.35600000  3128.06390377
2013-06-19_02:18:09 3c27b28d596ce0971520d822c37717e9b099efdabf849f4afbba29357423c68c     0.01000000  3128.07390377
2013-06-19_02:18:09 1b38c5f97f3625970174968f2369766d067f60cb2f09325ba69c4dd1b75627e8     2.99000000  3131.06390377
2013-06-19_02:18:09 bb86ce96dcb33d092be1b1a4403b12afaf012a15a679e777f32cb186328d8eec     8.98495469  3140.04885846
2013-06-19_02:30:07 7aae1483fb6d1f973b94145d0edd8419fe381e8219d19cb70c034dd370b91a83   100.00000000  3240.04885846
2013-06-19_02:56:39 24a91420cd4f23bd6fa2ae36223a362734b2e719cebccd66090ecc50d5bb05d1    50.00000000  3290.04885846
2013-06-19_03:34:38 7c4f0919e477889ef88e032d95b4ce1ccd46fa9b7323c15141362a85e4072921    28.50000000  3318.54885846
2013-06-19_03:34:38 75ada688775c6a46b8a26d5f44179a5075d628335ced30667ffc75f6834cb64d    20.00009888  3338.54895734
2013-06-19_03:34:38 2d1cb8ea150f752bce087779b8ea07bc0c551b416d9c89bc2ed9180db40f2b8f    -8.88589513  3329.66306221
2013-06-19_03:34:38 c3cf2059f5f10a2c1061c400d0557b0838977278f159d65a35f100641b4764d9     0.00001000  3329.66307221
2013-06-19_03:40:24 e806572991e214dc75cfefaddeabac5bd9c533bd540ce2f9ff8b99d34255215e    22.00000000  3351.66307221
2013-06-19_04:18:25 4aa4a27a0759a4adf424cd6ef3381b9bb621d54f0bf786b4a12bb0cf5a110d09     0.00000450  3351.66307671
2013-06-19_04:18:25 36e41b8ff1e21f4694aed45a5584b28b5dfba1dade57eee20bbee8786e5cdc5f     0.00005000  3351.66312671
2013-06-19_04:18:25 d7ecde92a7e0b886380707d4b9af4b013bb1f270f0ca6b05b359922d933d1472     0.15620000  3351.81932671
2013-06-19_04:18:25 5a0209f2ab140b3d75494f06b6f83cd896191850267cdfd43d49f0a3686c2f88     0.00011520  3351.81944191
2013-06-19_04:37:31 60c1acfc8d1df4c74d8986e43c23e6189c2399746402a7bebaa12dc2c2e5c78f     0.14014774  3351.95958965
2013-06-19_05:26:45 f5a1b48b45768877f019aae81c1483317f00906e56dfc03868475982ed54b569    -0.25100000  3351.70858965
2013-06-19_05:26:45 d29b66e39fad915737db57546517a7b7498f37aa427f5348fcd347b4f6ec4fa5    -0.16643401  3351.54215564
2013-06-19_05:26:45 228aabddd4a5d50f8e75b39246277b4343206c3569cc235bf7c1c7997c016cfe     0.00006999  3351.54222563
2013-06-19_05:43:18 b469717dca7de5ea52e04473047d13f08e9bf88df4d366aea1782b5ce062d6a6    68.36870131  3419.91092694
2013-06-19_06:32:37 d6cb830fc0aed4092cd8fbb7c7b5d93beaa3e00d7bfc35e5e7c41e59ce16344a     0.36120000  3420.27212694
2013-06-19_06:32:37 c0ff5eecca046660e94132a5b79338836385ced8e0ddfb0e973f714bda082aa1    15.45130000  3435.72342694
2013-06-19_06:37:10 866706e532604db39d8ed9758b517defdff155b8e17f3f0a58b61cddb56c8c63    -5.67500000  3430.04842694
2013-06-19_06:37:10 902ab2d2b37a281aacfb5611b1e896015605ea02c5f37cf1c3e615309e032568     0.22000000  3430.26842694
2013-06-19_06:37:10 146be042793da92dd0d27c59ebcd06d3fe717995e8b7489c6b18a8543a1ed0cf   -65.66850000  3364.59992694
2013-06-19_06:41:22 f36d7c5cdbe6dc97a5a1349932048dbce03b1f4b236bd666c6c482ea18320ed3     2.00052740  3366.60045434
2013-06-19_07:24:00 4d9f85003db97f37605a795715c392fee1bd1a154489a48e63dcf560943990b8     0.01000000  3366.61045434
2013-06-19_07:27:21 073eb2117c70ec03554d004004979902531c7860e3ecef764240f2baf1633433    -7.09588312  3359.51457122
2013-06-19_07:39:55 76db67cf8ff8f92215866100fb54e0f65910e97adca4fd58a00735ab42a29a06   -22.00000000  3337.51457122
2013-06-19_09:02:36 9207e8e1a3a705e75fff6f5ba273ee94e53f663164dafe0585a921543453b6e4    -0.25050000  3337.26407122
2013-06-19_09:04:06 ec3b9dda3f870b2a75ee94e1abbdc7bd095b56bff46ab35377f2bdb041c28f65     0.10000000  3337.36407122
2013-06-19_09:18:07 e95e2b506c2a44d3d0cbd517128fc3a849212165ff50f126ae0695d59e62d41a     2.82566220  3340.18973342
2013-06-19_09:18:07 b06203a7e95ec9c1ad8e3aac4aadba89114fd8150842ffeb74c3ec057d91f13d    13.40712000  3353.59685342
2013-06-19_09:18:07 135dd1d4fd84b1181d3e5f5c11148856f4e8d0b768b76c78d66c508e4b09184c     0.12658439  3353.72343781
2013-06-19_09:18:07 956068b118c9f3d321ca672355cf7b19ec56ed1f34023d0717cfabed62c1e196     1.79547000  3355.51890781
2013-06-19_09:25:11 e774d11cfb3a75288273ee2fdf1a1498d1c066d515825ce9a9da92eb97836b47     6.17977720  3361.69868501
2013-06-19_09:25:11 53540999363240d1a1277573b343d006d7ed67ceb1f5fb6553fb2d79ed5a6cf9     0.01000000  3361.70868501
2013-06-19_10:02:13 78677e94bdc2471a2ac4a17bbe35ffa857960775a940bffda60eb31e1c7e2316     0.03000000  3361.73868501
2013-06-19_10:02:13 646b2f4cb852595a24e6a88ca6652ba6d356440116ff25ce8c6b25fe7c288cd6    -3.52450000  3358.21418501
2013-06-19_10:14:36 24de2a48bfea02c44379ea5e1c58dbccd5ccd9fc52c4ae0effff18822dc2311c     0.10000000  3358.31418501
2013-06-19_10:14:36 9856bdd3a68be38d6615a1889886febbc633098e1405337965f67b034366c19c    -1.03550000  3357.27868501
2013-06-19_10:14:36 871701f7021905360694ce87af18930e2eb1f4825c6537e2fbbd7785b8168fcb     0.00016160  3357.27884661
2013-06-19_10:14:36 866d0b2d740a256766a0d5f31811578baa7cfc770aa75f7f5b852ed76044b8f0     0.10000000  3357.37884661
2013-06-19_10:22:40 119472ba1293898ae2aa35ea82d129c44286086f3a4e89809e05ccf5d28b868d    -0.98894352  3356.38990309
2013-06-19_10:24:49 3d8e1228d9359c8a8fbee8033705cfe75d5e64631c0ee2b8a92677c0a20b84e2     0.00002408  3356.38992717
2013-06-19_10:24:49 72d7c68cf5be1b3d5c0ad9b1f8777774cbca3b69c8f8e482204be90cb079acef     0.00001000  3356.38993717
2013-06-19_10:51:11 1d7e658fabc408eda0c55b8c2f5181f59ee84a2a6f1bead006200afd40fc196e   -74.15626363  3282.23367354
2013-06-19_11:24:20 3ffbd528aacf0540196a1c15888aef99e9884425adde2b7129f92cd97a8654af     2.81000000  3285.04367354
2013-06-19_11:24:20 ab24837a0b9e01e43b483507d7fa40bc7fdcde1afcdf3f91505e1903570fbbe8    40.00000000  3325.04367354
2013-06-19_11:56:06 9a4759c9ef6382973fed99f1e7bb8a1a9d7e5562c975ac2822f67894c3dc3906     3.96315000  3329.00682354
2013-06-19_11:56:06 2a650ae56565c536bcc4cdbfc1a5543191c2f9fa60b57dc8d1c92adc6776a444    12.49727085  3341.50409439
2013-06-19_12:23:11 e271b625113fd6941e2bc81591a680d29fd37080bdd9f37e0361a91eabbf8a0f   100.00000000  3441.50409439
2013-06-19_12:43:44 8de849fb27c28bffcd1ab5aed9fee1e8770b8982bb9eae51bb4ba2658a5fd237     1.10673321  3442.61082760
2013-06-19_12:53:16 96eae8977479ff57c0f4bc4b5d65d4e480ffaa8dbfd9341a7dece692aeb73c72     2.00000000  3444.61082760
2013-06-19_12:53:16 62eec902d53eb40ce593b73e93ef14a4e4c1a8751a57f023d2a6cfa1ded704f1     3.37355700  3447.98438460
2013-06-19_13:30:49 416bb764706cd3c98fec389f289e4c1a78832760017d5ce9b814ba1e466f82d2     0.01540000  3447.99978460
2013-06-19_13:31:13 b53ccc748aa8679d932bbcfb1942574021488057a57a499f9ae427b472b9ff26   -10.00000000  3437.99978460
2013-06-19_13:31:13 c5395b71e35ce7744c973545c504cb2c68b3cf3df9e63af6388f9774423f4f42    16.10280000  3454.10258460
2013-06-19_13:31:13 21ed3b42229fcc6fd2b004f8fbc181cacaaeeb760ad334d3cae8d15b03eb1251    13.26160000  3467.36418460
2013-06-19_13:31:13 4341665e236d43aab1a6862f79f9a3e5e152f24d99c95f9cb561d9b593f50895     0.00000400  3467.36418860
2013-06-19_13:31:13 15ee65e2d7fdf3490291052f3175a7b8c43a2e2fcb9aea4cd30a7f748bd12ba0    35.31720000  3502.68138860
2013-06-19_13:31:13 c4ed5270f252261e98b6679e752f394be0de7ebeb8f7ab2a35cda1d92c88a2a1     0.08370313  3502.76509173
2013-06-19_13:31:13 d02a6d69cd5df718617a4759f1c7cc79f003cd5633ccafb57e278779db28b3e0     0.80000000  3503.56509173
2013-06-19_14:04:45 bcd37d36cc9bc56345cb5db1ee6babf0688a63dbaf37309a18f4851400e0ea06    -4.15480000  3499.41029173
2013-06-19_14:04:45 e2dfc93bfe88d3493365e62ef3206c63861ad59163da0bd7ec29ac5043115934    -0.93366400  3498.47662773
2013-06-19_14:04:45 716c2a88bafdad6f6bb4150441e89fbdf879ec4e39c35ed19f3760d688031a59   -17.32500000  3481.15162773
2013-06-19_14:04:45 9319f9c49931a112d865d2ae46fdc1887a51f5b241f0e581cf9f6a3f76410eeb    -1.47583062  3479.67579711
2013-06-19_14:23:40 749826b861c34ce30142db5a068064dd33feec34aa2da7ede0e62a4f562a9ae2     4.00000000  3483.67579711
2013-06-19_14:42:19 707cb3538f3a757ce9e27cbaa1ee265d33b47ca889949b73b0701e912d57e014     8.00000000  3491.67579711
2013-06-19_14:42:19 320e7273ccbc16e35db9931232893c3cd9de077b76135210a3caf8c1aac7564e    -0.10050000  3491.57529711
2013-06-19_14:42:19 6802d786e97f4051651204ca505b020f58b56ea7d3e6442e97d40a07a60b71cc    47.00000000  3538.57529711
2013-06-19_14:42:19 badb18daa446a50e0e73c0d24d29c6046d8f70cabf0971da268b05517c6f54f2     2.80000000  3541.37529711
2013-06-19_14:49:55 4610b182f063c7c6e755e03b3b5f23cc27f1c19799215c8952ecb3d1696a2d62    15.00000000  3556.37529711
2013-06-19_14:49:55 9c149f3c0831c99862b2fb84950a52b33c9c6d62f5b067ba1f273d5c814ddd79     2.55000000  3558.92529711
2013-06-19_15:09:31 020230803ae682d41f4b8e277804b70cc7516d86b98226d56f23a2662ed34018    -6.67178038  3552.25351673
2013-06-19_15:45:27 35a1d4e934347528812077df3fe39ae33218277089d834dca73beeb20fd0c287     5.00000000  3557.25351673
2013-06-19_15:45:27 741b4d1e79074a7b338e7c0298baa7e70044407e04617ca2bb58a5aef4268594   -25.18452458  3532.06899215
2013-06-19_15:45:27 10c3c98f09eda4829768fdb53ec0e11ff80fbdd17a897015cdc318462c4310c7   -46.95912518  3485.10986697
2013-06-19_15:54:14 21c7d928564f45349f834ebb4f6bfb02ff24868960541b6fe60cf6348da08274    14.43000000  3499.53986697
2013-06-19_15:54:14 75cc660054ae1bae9a960b79fd7d79995d931d84fa9719415dc8e8c7cc7380d1     6.00000000  3505.53986697
2013-06-19_16:04:04 a5fdfa1e2cd34436b0fad106cd50f77beddb89a0d7d7a969637bdf8d85e4fc7c     3.00000000  3508.53986697
2013-06-19_16:13:11 82caf6733c73eb143209a2f821251ba7945b0e376c05463325a1050d26f37d22     0.70000000  3509.23986697
2013-06-19_16:13:11 a032abcc52abd3a1ef4dab8734aee6fe6ac27016869aa70c74871ccf2d63409d    -4.33235094  3504.90751603
2013-06-19_16:50:50 9a72e6606fa214d9e1ea610900773de604747158078de6be2c3c0658d107a03b   -65.00000000  3439.90751603
2013-06-19_16:50:50 55c7d3a7a5f7cf83c29b51de7d30d4c7b8c2d584f0f5b4374a6eaa0ca50367b7   -12.00100000  3427.90651603
2013-06-19_16:55:20 b3803d6f4112a9173b314d53bebd930e470447a7f48473c48071bbe3173fa180    -5.32023098  3422.58628505
2013-06-19_17:01:08 1d70011d0915b08f7ce27e392f0a5585e7c699de3a3689cf121316dac929d846     4.50000000  3427.08628505
2013-06-19_17:01:08 f52314792182010a43ef9d8a760f3864bb9a93a5474d01f05f7d100b6b933dab     0.30007557  3427.38636062
2013-06-19_17:01:08 fd2f0e0a0ccc62440b3bbadd57b34d4ff0c9d3f3aa58ec4dc22c339aed4599f2   -55.00000000  3372.38636062
2013-06-19_17:12:17 ab3a022ebc3b522615320330d1e52602493e921d69f2ed9990bc9de505a79558    83.00000000  3455.38636062
2013-06-19_17:22:04 24a628eeceed44074654a5b40c35ef75b663c6cf523bf203521fc1f9655aa343     0.01002224  3455.39638286
2013-06-19_17:22:04 947b6a225ab42c260d4b35d417692abe15e42790a933d2b6d16792d8768491c0     0.00001000  3455.39639286
2013-06-19_17:22:04 6425f743576e48ba5087c18dd83fc09126f5528ef4a391b97531a576f0fdc7e3   -10.00000000  3445.39639286
2013-06-19_17:25:16 ac2d4ebf9b84fb31590028a0de59f659345f9fc0a5c8eba19c70d70e848bbcf9     3.16768900  3448.56408186
2013-06-19_17:28:41 bf4646597f6725aa6739f4f965f0675345c8f720bd736585d11da5c7746074a6    40.00000000  3488.56408186
2013-06-19_17:38:28 face4c84b52b8ee02a87930a7ddf65829a5e19a8e6e8f924316ed6e6d04bb00f     6.16159928  3494.72568114
2013-06-19_17:41:00 3e84875a835b03f2492326bd1e276a0159c5db6066c4f6f2c347e36f629f8780     0.18101080  3494.90669194
2013-06-19_18:06:02 9fc9e52702102f76e3840f103e89c7073455a0f587e58c61fd0ebbd1dc462706     1.40000000  3496.30669194
2013-06-19_18:06:02 a9842317c47506aa49b4fec1b7e96f3d842a4de4349c7563101f8e4e433668f4     1.78920000  3498.09589194
2013-06-19_18:12:29 01293cebee16a3dab8c3d8f7e2cb323a14f071aaaa7b516a86a84e3473d3b0be   -19.53265058  3478.56324136
2013-06-19_18:16:53 7207e85dc1b5749c5d09629844cafe737183a94466b85b1a1618a9ad0d9e7cb5     0.66000000  3479.22324136
2013-06-19_18:54:08 1ff480b1ff4526fcd2848653982aeb48ddc9ac9a00e02b8dd5e3455a18ece6d1     2.00000000  3481.22324136
2013-06-19_19:06:16 51031a073839917fcc6e831f9da6e499276a78a6a8595fe0c2af91546c85b516    -0.13224297  3481.09099839
2013-06-19_19:06:16 d91fc68b005cd3f9d0ce729b0db31ccf77974fbba7f7d9848427bdd9a2df7346     0.55380000  3481.64479839
2013-06-19_19:15:43 ad9690ee13b564f009c28fcc3f924c79ff01c4189e310911d02aa19ab55d5905   -28.90350720  3452.74129119
2013-06-19_19:15:43 987eda907577cca21378a08db2eb07bce7dc0a85e84ec38d53b7f2a371c98e55   327.00000000  3779.74129119
2013-06-19_19:27:04 f17ecb46913734f3ce47cb7855fdf2a6562d07ed4f2b98dd040edd9d4b23c904   -20.00000000  3759.74129119
2013-06-19_19:27:04 05fa20ebbe438841c8f836e9bccb1bb0cf7037af97af0f481f112a607e394a13   -20.00000000  3739.74129119
2013-06-19_19:27:04 6810ad68c7f43c11715973fc59f542ab3c58ffdcb717e9a4e4d67f2e922e5f6d   -20.00000000  3719.74129119
2013-06-19_19:27:04 47cfaf50ee145938f996c2bd2e259907a9edeb0956d66e6bddd0efb65d436980   -20.00000000  3699.74129119
2013-06-19_19:37:35 83cc505b4632db0ab870ec3fc1683325b104aa12546769d2c1d3cd9e330df457     0.73183462  3700.47312581
2013-06-19_19:38:20 07275ea88da352e913fdd57f94500fb4f6cc22016ebdc52b2cb86f4c1df73f06     0.00000600  3700.47313181
2013-06-19_19:38:20 946a6b7eb9de9d0154df173ab25bf0ff8d364431e95a8b1d761f9b4d4938a07c   -20.00000000  3680.47313181
2013-06-19_19:38:20 bbd5c15c6f9b824c1df158aadfe17b263b640f1284d3c6eaf543347a6e5b60ce     0.40000000  3680.87313181
2013-06-19_20:15:34 423a6e2acba0284c0fccc987c027840698659636b8fcd4cdcb98a4a18932f80f     2.35000000  3683.22313181
2013-06-19_20:15:34 fb2c54935ddb6f55d74412b3e78dfa856f4f0babba54a40f6528f04a58b56b1a     6.00000000  3689.22313181
2013-06-19_20:15:34 e3afd2b084a33b95c9206a2e3264fde9e85672bedc400e0c68af88193d11c364     0.00000600  3689.22313781
2013-06-19_20:15:34 d4761a226267baff7ec78c1fa4121ada333ea42705384a59e7ebe97c865a6187     0.35383836  3689.57697617
2013-06-19_20:15:34 817e9f9e1bf7932eba00479fb739c8c1d4b110969caf48929ee47431b85f94c5     8.00000000  3697.57697617
2013-06-19_20:26:13 40d096e4af1674d94c02efe191bfc1769926661457462a57b6f5dd1f60f88bb9     3.78508585  3701.36206202
2013-06-19_20:38:07 273d54a3bea5b5d733eec972de97c2ab979275ac4727ed0815f36fe6021bb485     0.50000000  3701.86206202
2013-06-19_20:45:39 5347bb921b235f1e4709836c63ef9a2cb612d216e965679aa7aee2a51c47f35c     0.58369668  3702.44575870
2013-06-19_20:53:51 1a708fc9aef3631c18cc4d2495517a6f2de397716d4b6d0dcc5f002197fa5581     0.21569713  3702.66145583
2013-06-19_21:22:47 474c4af6227c86701e0e97368b10ac67f3068c67fe39184ee2553d405635a000    -2.19073068  3700.47072515
2013-06-19_21:22:47 90d6e26b57be33c0a05ef7db7e5a8597c94860107140dae8a9e36e691db725b2    40.77887947  3741.24960462
2013-06-19_21:39:22 6e8e584a2100d1fd485efb5b2f481feb96d26367ed3b7e24a18dc078641bc7d5    -2.62931596  3738.62028866
2013-06-19_22:02:59 9e30cee98dd25d0a1d7a593452282464f2f0d647b261c188b1f8d8594a65580c    -4.36008908  3734.26019958
2013-06-19_22:33:50 15689d1a3ae0466d4bbd5fcfd1d75d3aa4bd3ad28ddefd327f98c379293e1a0f    -0.90605400  3733.35414558
2013-06-19_23:01:20 5a880f0ede1b426a95a1cfd52bef930e8a8fbe4f9636e79d91d0cd2e6c9595ae    -0.45006000  3732.90408558
2013-06-19_23:01:20 6e4248cf3088dd4b5f11169501e4b65ed6c6ed84026adea8bde54b74c00d34f1    -0.76024536  3732.14384022
2013-06-19_23:01:20 6cd6218b4019e209ee1b8c949401c2579fbdb520fcd815fd8d567bb99e7d5dfe    -5.46000000  3726.68384022
2013-06-19_23:04:18 c71443e71b18012357185ba1c571c660b35375d12dc33aeaf5b612981077c956   -13.94714757  3712.73669265
2013-06-19_23:14:14 d7dd594a0209b45420c342a33b9084fe6e41ae6c5aebc0a633ea45877612cfc8    -5.88285100  3706.85384165
2013-06-19_23:19:51 e65b78da19fb7693ad32a96e4d258f3fb07d6ba3e8ec939cf9a21245130235c6    -1.15000000  3705.70384165
2013-06-19_23:29:28 95170b118dbf684c25dcc64fe0d728b29aa794d8b1bd9029b958bda481ea7ccc   -35.60000000  3670.10384165
2013-06-19_23:55:56 d440e7438a4db4368d096c58ca9ba764b838d23edfc5f093ca450c4f41f528dd     4.74900000  3674.85284165
2013-06-20_00:10:17 4fccfef4315a2d2c7f07b24e5b1811dde561c16937dbe8596fde2a7cfbfb2551     0.00001000  3674.85285165
2013-06-20_00:10:17 0a43ad2a58edc627498d6d63b6e932c9fc436990919d90d9f1a3d8e105ed3e78    25.00000000  3699.85285165
2013-06-20_00:20:37 6effb0dfa0743644403d1b558057bdc1dba573e979a9e1313b48403106d315ec     0.00001208  3699.85286373
2013-06-20_00:50:33 1548242ad984720918f3ff279563eb20875385cc5e0e9bc16f9b6aafd9ecbe1c     3.33951793  3703.19238166
2013-06-20_00:50:33 0ca93635434e0d79e174cd32dbe7ac289aad6db259fa59ca664840b4bb16e19e    -3.94048508  3699.25189658
2013-06-20_00:55:48 8a8a6ebd89767627c60cd9ea26fdfcd8e4eabf5fefa36a7f931b8ef70fc15acd    15.00000000  3714.25189658
2013-06-20_01:00:41 0a3e9f5e0e84fef7a2bf7b5dfbd5277f240dc0f10ccd01763e04ccad37183f99    -0.64826049  3713.60363609
2013-06-20_01:43:14 12ba045153ec2724707c7869ca96be79ceab9a8ca7094f15078cecb2242f740c    -0.19961188  3713.40402421
2013-06-20_01:43:14 640162882aec2e5fe4b547751f34f55ec845cbf97e4906a9e9de06d5594f38e2    50.00000000  3763.40402421
2013-06-20_02:23:29 180343a465e2310bb43dd1eb6863a46e5c27a9e8656c3c8d5198ac75d6ba5738    40.00000000  3803.40402421
2013-06-20_02:23:29 1502eb68a567d9def02d11ddde5aff3ecc1889f8effff95a4c894e97b3a81343   -18.05700000  3785.34702421
2013-06-20_02:23:29 35091d2177a628bb306f5b7b275ae12a6a4e36abcc3f8ba0f01f41d73ddbfa48    -0.70926246  3784.63776175
2013-06-20_02:55:02 c85e90e143a1ea305b9c472021ed469627cc2a405181e01c22c3dfa028c6cd26    -1.65202129  3782.98574046
2013-06-20_03:02:35 29d7effa44c380fe1e46ab50e0031f2fde950eaefb735687de36063940f514ec   -10.00000000  3772.98574046
2013-06-20_03:02:35 2c1194b3d684bf13dbbe8485872d52d35f0b5dd84e3d570d91cb8dc748a4d1fc    -5.00000000  3767.98574046
2013-06-20_03:04:05 7916ebbc096b83427d55521fb61bbb06f8d0473c812e5d74948f695248f8308b   -11.29629630  3756.68944416
2013-06-20_03:47:33 7721009ac60731ccf798016baee65cbc2d90f2ab567f8699e54f58bca80380d1    -1.09746478  3755.59197938
2013-06-20_04:12:47 266a2ed8cc087bc6ec7e644d36c382a68ebf3e9062fb29b78c7ca8ab7477a582     0.10000000  3755.69197938
2013-06-20_04:14:18 8b3bf560ffb2763a62d82d7a790f5128778772b9e1a7591ed251a9c522800c58     0.00000100  3755.69198038
2013-06-20_04:14:18 d64492da6c1afff403b814a160c5cdce36fa3902e1e330ecd377f92f3d8a31e3    -2.85997064  3752.83200974
2013-06-20_04:19:33 ae39a529dfd7f28533d5fe9c7777bfba568ff35fe715fc5a930b62f635f9a786     0.00001500  3752.83202474
2013-06-20_04:19:33 d3b0b16307908b5a5c282ed8917ca53a5f407f6cdc404b50c36c65bf0a23c8a6     0.85450000  3753.68652474
2013-06-20_05:06:19 3316094e43e0449dfc3f98b96e67f5bf33a831ce70460527874aa128a91214d8     0.66205999  3754.34858473
2013-06-20_05:13:26 7bb84f6707e10679c3c11df7a49f0df225b7dbf6f250add0a9ff263570aa2c94   -13.80433506  3740.54424967
2013-06-20_05:23:29 fe5a7599b90e27fadc828b93b18da721551b40ca250b93f30bb8bf5e15a147cb     0.00010700  3740.54435667
2013-06-20_05:43:04 6993c220a7600afe116d9b6feb7e64bed73cf8ad49ca4855f0ab759eb4ffd6d7    80.00000000  3820.54435667
2013-06-20_06:27:26 5249cfb18831e40307c19b2189b2e08dd6de15ffc79e2c3c1cb907452ef217d0     1.02665962  3821.57101629
2013-06-20_06:27:26 5243dc715ae645283dac42f381942320eb49641969684f30cc6cad04b92490dc     0.20000000  3821.77101629
2013-06-20_08:09:58 e14cbff20520d2bd2806945a9bec32affd5dbfcc640fffddfe88512b91b739ec     0.00001000  3821.77102629
2013-06-20_08:36:51 c3da6f3281cff1fd6b04e3b55027d7e4f38cc1ce215f0bdf7c97a85c47754867   -40.00000000  3781.77102629
2013-06-20_09:23:38 d0a082e5ecee44ecac0bae72d664e21d28ee6ac5d444552b5a2155a187b6bc49     0.59900000  3782.37002629
2013-06-20_09:23:38 904cf5204ec794550d6beeb3b78c55a093a7d3def2fb97b9ead7d8ca51f1f2f3     0.00010480  3782.37013109
2013-06-20_09:24:32 249e5ebc6ecd4b7ccb062a7050b37dca4e981e109cea22bd68648cb17e4d0d97   -10.00000000  3772.37013109
2013-06-20_09:24:32 e241e8c217e4a968a1e1067c63fa07ca06756758f4a66b5752fa853f01a9a5e2   -19.00000000  3753.37013109
2013-06-20_09:40:14 994164c8bbfe01d2c66c05a94be20e9a25b670d40f3bf5120d6cc840cf67a90f     9.85000000  3763.22013109
2013-06-20_09:40:14 58a8cabcda905fe2d0dc61ebdc05b559380ae234115046f1c6faaf80b7067fb7   -30.00000000  3733.22013109
2013-06-20_09:40:14 e6529d4e66aef90b26256b525e89f0c78826d7afb3802dce9affd237c29ce5f0     2.85000000  3736.07013109
2013-06-20_10:08:38 a0eb4018f1dce439f4afac327faa14ec07e6520be62c1a6aa61c28d96c9539ba     0.99000000  3737.06013109
2013-06-20_10:22:11 c5c8b5bebc67e670bfc7007f1216b3b2b24a0340b3cb541726faf5bcb5623906    -9.35042746  3727.70970363
2013-06-20_10:22:11 8e1505be0851493c4005cd7a5e88e4ee31e5a17a7c933856be5a35b53b869014     0.82060000  3728.53030363
2013-06-20_10:22:11 515c2a73d7a3a9b3e9e9b15d6a9a12a8f5dc3a1e4c98c7ce09fa4b6fa404e430     0.21000000  3728.74030363
2013-06-20_10:40:37 cc1e77f1ae2a794d42ad5fce36f8d032c82d8b07af2390e6b4b187d9e1fbac03     0.00001600  3728.74031963
2013-06-20_10:40:37 4e381450d91660294fb3e879d994fd25a99399538721ad1748e6e24f065a6e7c     0.50000000  3729.24031963
2013-06-20_11:01:26 caddd649699bc92ab3491bfb4a37cff1371afcb511ec2b6dae8313c0dd2a940f    -5.00000000  3724.24031963
2013-06-20_11:19:23 0d6cf6d55426b6070ba9be8f233f61fc22ee9842079156443dec4225d5c8061d    40.00000000  3764.24031963
2013-06-20_11:27:35 765ec663eacc92fc412c8e2312405abb6433324d6ce2b5f9a34ad27da013c32e    22.15749925  3786.39781888
2013-06-20_11:27:35 b62724a2cb6ebbf5e382c1eeb1e586595491c9edc40c4c0367f81d86f6b4052f     6.46050000  3792.85831888
2013-06-20_11:27:35 99655f3de2b2f09f22408c7d95b36b372d8eff6d2c5c95a1d6a0395f933a0f38     0.00000400  3792.85832288
2013-06-20_11:38:26 d6866b44eebda850b37ea54264d856fb99fe3cea4d3b6aaa7e51fb8175385631    -0.20050000  3792.65782288
2013-06-20_11:38:26 d17833fd1a758f858e9d6432cc51814afe6accd4bb279c44bd1a92d189a40a88     2.37227376  3795.03009664
2013-06-20_12:04:53 a27a2e975acf53a6388700cdb2ea11ced5a6508b57fcc2c9219d69735c4bde94     0.10000000  3795.13009664
2013-06-20_12:06:21 1745b940fa9cc6f4eca989b1acfe45f87293d06e768e7c2ce568b7e6104b2c11    -1.51000000  3793.62009664
2013-06-20_12:06:21 9300e9cd2b1e0803fdf837898fa8f52fe5ffbdfb0aaa6b88c0a985782b5d8fd0   -28.46168321  3765.15841343
2013-06-20_12:45:44 7225892a829842c1346658e3745a6696ce76fc51b65beb79b54c7d87655c1408   -14.72034310  3750.43807033
2013-06-20_12:45:44 7a2041457afe81839cf4acaeaaf9adc840980bcac50f42e09891a40b6ab5213b     0.72880000  3751.16687033
2013-06-20_12:45:44 af880da7e0c362aec58f5be04855c14871811f6543225ef3b15e975feae5f0b9     0.81350000  3751.98037033
2013-06-20_12:45:44 6554079abe6474166a29e653fd1a5a9b30033b4c35cf99c0d4a740680e4dffe6     0.00004000  3751.98041033
2013-06-20_13:06:54 d23512cc24d89e33c6fe87ac52de4f10bfaf0e0470192cd4b1d0ad0ffbb6e725     0.10000000  3752.08041033
2013-06-20_13:06:54 c6b76c3156c1df8b1d4dd934848205003f06c11656f9cee970b8a360b87d36d5     1.00025172  3753.08066205
2013-06-20_13:12:28 abf1c14051b38fc3d039f6a01d313d5e0e9baa118315768e8429804d80b6084e     1.03726724  3754.11792929
2013-06-20_13:12:28 c44b479509aaa955f18aba1ce7193dd0b0214d2f331fd8418105880dc6d64aa9     2.10000000  3756.21792929
2013-06-20_14:14:11 f2aa279932c2a1b076296827125a5c750d40fd7cacc560f765fab7a85ce63182    -0.53802733  3755.67990196
2013-06-20_14:40:04 6f136d3b5be44d754ff49f7be0d1ba1dc3af90209e93e6bad62f68b49530cf0e    -0.30000000  3755.37990196
2013-06-20_14:40:04 54daba338d8864577deed85312bb7f2058df44a35364cf5c3d59a0c9aa4c4b2a    -0.25686079  3755.12304117
2013-06-20_14:40:04 e22f60a933bfd437f76d2043fbb7ac03b110d8ec9cb7966102d6dc4db90bfe50     0.01000000  3755.13304117
2013-06-20_14:40:04 5b3d1bcb7575e4c7cf6dc328133ae36620084471f2bf09e02ca2bb1804da3897     0.18845325  3755.32149442
2013-06-20_14:40:04 6f6e5d992e9f20407b0d4cd05188015c95f2ade1215055516bfad29cd63fcfca     2.00000000  3757.32149442
2013-06-20_14:40:04 6e8750083e037a4538adaf4af88ca1794045643c2b63b8ce73d34d2414f8d5e3     0.55567000  3757.87716442
2013-06-20_14:40:04 fa1ef13d44acad596bba8a351489671798c58aab4d1736f6e90ebb94e53749fd     5.60000000  3763.47716442
2013-06-20_14:46:32 6cd79502b310e9e1b1131944e2ef00027956b273388e699c899ef0a6ebdbad1f     0.59500000  3764.07216442
2013-06-20_14:46:32 10e82cd1373bd40e0376877e5fc652bfd9f90778fa6144b8c6a592ad06125ba5    -2.00000000  3762.07216442
2013-06-20_15:02:32 9367919f5390ecd17650ac5ce630a1f7e4714b8d076d8819c89657005714780a     0.09386500  3762.16602942
2013-06-20_15:02:32 96e9b6b35df2397ceb5f2275b27abdf357f2920ddc0c28d0c11d78d19940f2eb    -2.79007020  3759.37595922
2013-06-20_15:24:45 13915a1fce239c56dbba5a47fa4f9c71f03ee0e455d425d258dfa2e5e0ce7443    -0.19050000  3759.18545922
2013-06-20_15:24:45 33338692234316883e76e154bee87cc414fe992bb9a960839a190381045a397a    -1.81110800  3757.37435122
2013-06-20_15:24:45 d2f825ddab0464378898d81285cdb6666fea291e9aa561cedf8f1d82cadf71ca     0.05857070  3757.43292192
2013-06-20_15:25:37 a632f29a923ddccaffb5b743e701de40887df9c8ffd35362a83e91c784522095     7.30000000  3764.73292192
2013-06-20_15:38:32 12f64a7da4d8e7730abbd22c57e3e7ee11e404de74deb4d21f3e841139a5a46f    -1.81060800  3762.92231392
2013-06-20_16:26:50 ef85fbc8195702e8e6f45bd101be2c4dab729fe6de0e9d3d1f1d485932fe794e     0.37522303  3763.29753695
2013-06-20_16:26:50 b15c3523571e40cb2134f5b24cd9e4f6bbe497c4d3bb571c209abc2b0a2cbaf5    27.99500000  3791.29253695
2013-06-20_16:34:47 664938885cef16081bbb3282345334dbc428ae8e5b10b0500745bed65b06e416     0.00006999  3791.29260694
2013-06-20_16:34:47 d195bcceeb08e45e01284ff3b0d11835551a359241c8ab8cc43f106b28514059     0.01990000  3791.31250694
2013-06-20_16:34:47 eb41bf028b69e496d683c728321608c22cf30831c6e6b7eb79417d1d5339999e     0.00016708  3791.31267402
2013-06-20_16:38:04 441494fec2b7d3cd957a25bd50067cb48a98d434a99c7aa48993876bcc7777af     7.74619978  3799.05887380
2013-06-20_16:47:25 83ccc0085cf5ea39e35c55fc99af85044501a6ce927f5ae351aad8e8eb95f91d     0.12656100  3799.18543480
2013-06-20_16:59:52 634e02eed690e910f13feba219505d39a32400b94371c186423529217eb30130    28.62000000  3827.80543480
2013-06-20_16:59:52 1559c405470b02fc8e73bc66016374021e01be38039a36272467f8feddc1cc37   -16.68446000  3811.12097480
2013-06-20_17:36:46 e5fa641ff2d3fb673a0b85b7873ba528bd6919f58537e0ef43e022ee936f505f    -0.51966980  3810.60130500
2013-06-20_17:36:46 55f5f33b61f017a02d2739c63fdf4ce1c970bf30122710f27dbe6aec957fc4d5     4.00000000  3814.60130500
2013-06-20_18:07:07 a0e09bd8e0942b03ae31e54250934b8559f883ca3d7fc179222a2921203ef332     0.11000000  3814.71130500
2013-06-20_18:07:07 1efc227ace8ca08ab32c08a5f92a2b883a51c045b4c6656f9abbd2ba079eb44c    25.13147194  3839.84277694
2013-06-20_18:07:07 a55da376fa6616ec5a246070b29fc4e2d04873cfff835aef2eb74fc0f78cda88     0.55000000  3840.39277694
2013-06-20_18:35:23 86b8fa38bc7d29c6b5a399264a78af295e1a3ee4ab6873a82e68117889994129    -0.25391512  3840.13886182
2013-06-20_18:35:23 eff64c46d4d6355b87485083c4ae1b46e55fed7800c936bf542bfb7f5b41ac74    -0.30050003  3839.83836179
2013-06-20_18:36:14 a3af52cb7ee2d64918689a61d9bf216e132e58b30791b63dcc9c2547bc736ad6     0.00021000  3839.83857179
2013-06-20_18:42:52 a18dec9f0f83264cb0fabd38cff645b9d18a63960adb8911353465c000e60120     5.60000000  3845.43857179
2013-06-20_18:54:27 244cb728271396f52d766e45af7afde538c5f66ad1be19a1a3a7ca228f3a3ab8   -34.35511708  3811.08345471
2013-06-20_19:07:46 af33082a08d99e544ac50f8b311adb68ea367ab63bbf7f82e2516740ca8caa14     2.09444600  3813.17790071
2013-06-20_19:07:46 e2f9edc512e8446bebe9eeb39db75b99bcff64d20484fa7e0f14b3e6d0dcf71f     3.00000000  3816.17790071
2013-06-20_19:07:46 971257aa7c32ea4278e499588bb15ebc844b2120a98a5704740249a962357920    -1.81060800  3814.36729271
2013-06-20_19:07:46 a76df0d80da8c1017c82e35cb9c7a812a72053dc46f3fdfc81a62ef0be7b66a6     0.96941281  3815.33670552
2013-06-20_19:07:46 ab228384b4bc4c55e5a681d1cee3f2503a2f7ac8d9b102586f26df29eacd16e8     0.10000000  3815.43670552
2013-06-20_19:07:46 95d00d812dde69966c17db467989490b6fc305596052bc6559422209c57a41ee    -1.40120188  3814.03550364
2013-06-20_19:07:46 d5d3ef09fbef7d71aa7e73e5371eefd2fb1fecba0458b16bc1492f74318576fd    -0.10050000  3813.93500364
2013-06-20_19:12:52 da8f6f05d7849926b13bdbefd57defcc70a00702e07d67af150005786c1fd812    -9.19534864  3804.73965500
2013-06-20_19:12:52 b5d60bf73506523605af70fd6b118c13820b31ac758837cf803e6ad6b2eac3ef  -245.38323184  3559.35642316
2013-06-20_19:17:47 1210b9f8f03e98f6ec2217799b17333b2a65cdd6024e6cc1dc2b77f8943b09fa     0.00014437  3559.35656753
2013-06-20_19:48:13 228486471aa58a29fdd8f4f2df8b752ef2b2a2fd7fe8abc89d4b15d21e47fedb    -0.11799340  3559.23857413
2013-06-20_19:50:34 9ca0529314365aed5531ffdaab174db1bb466060edf08dda020c368b1bf4cc0b   -33.81203894  3525.42653519
2013-06-20_19:59:40 5d0dadb3fa9c64d9b061201dbc711ec9f69b8fa1485dab0d683f0b14c2a4281a    -2.40000000  3523.02653519
2013-06-20_20:26:45 91ce2b11a9e82138590d8acd6799094526b7f62320484c49fec104af38784e1e    -5.89257006  3517.13396513
2013-06-20_20:26:45 1c9d5873dc2360505ca8def079007999e5d528ee32c20993d21645a3e6e46132     0.42213908  3517.55610421
2013-06-20_20:26:45 f9532aef0321bc25000d49e394c6d3ac1b1efd6a53c9dc66d754be54194f9f33     1.93000000  3519.48610421
2013-06-20_20:26:45 1db0ab24f74f1fff36700e4817e057d1c46c18eae67199b3858c808bd1208f56     0.15546071  3519.64156492
2013-06-20_20:26:45 9e13085df1ae806c11ae3de46a94f452258713d884cd060a1eca61e48003e0ef     0.05000000  3519.69156492
2013-06-20_20:44:15 3c00ba7b54d5297834c6cc16b3c5fa34d63685d972588aae383a095ec24cb4dc    18.00000000  3537.69156492
2013-06-20_20:50:46 3ea85e037c667cd1524ef99474b104f2d77f97640f0829f7f2420bfc580bab63     0.50000000  3538.19156492
2013-06-20_21:20:41 2d1ca7a349c477ae60ceedf573e99a4e00a52550f07b4eb3826f4db58d068310     4.00000000  3542.19156492
2013-06-20_21:20:41 806c1a1f77730d4f9ae9dc68acd38b6acb5df78ad38088f7813b3db624f1fd13   -15.01249946  3527.17906546
2013-06-20_21:20:41 62638576fe35d64f51cb9e8be9382e33e7d3245963782f8bfe6baba1b85e7ffa    -0.83166067  3526.34740479
2013-06-20_21:23:00 88be499fd85828eb0b1c672eca5e88c4733217d185e2668abb8202358df40721    25.45700000  3551.80440479
2013-06-20_21:23:00 2a0d0648036e45eb0cb97bdd1e90c6b2bf5cb954db8e48d2df96c4083aecd250   -38.76276404  3513.04164075
2013-06-20_21:23:00 84150b5206bd08054d1de2be08b21a1a1d97efda1d195f98908cb217785aca81    -1.26986307  3511.77177768
2013-06-20_21:23:00 5be54fc08ed8d8041f6d4ed3cfc30f664d2a7705af5f3df8614e04adff163ed3     2.96000000  3514.73177768
2013-06-20_21:30:05 2cfd023d64328cfa0b4b8707d2cf6948f89dc500b75934b49eea4d9ddba5a5b8    -0.50050000  3514.23127768
2013-06-20_21:48:09 4d19de9f388cb484823cc44165754b3bd0950fc87388ed09405e2885e7000bc8     1.21000000  3515.44127768
2013-06-20_22:03:18 c7b08a9dca580206e8ee15eb41ed6a87cb6f588540bd71a96dedb24a5f460982     1.00000000  3516.44127768
2013-06-20_22:03:18 0a16d6b5a571f1b0bb0a31186096130f674e3d884bc721e1679835f99f17cbbe    37.00000000  3553.44127768
2013-06-20_22:03:18 312a830f7bbc8949162f4c4cce413fdc152c865e154f6758e802fd2a198dcac1     0.61818401  3554.05946169
2013-06-20_22:19:09 d8e13e05c414962c1c6f3ac3d06607a9baff5db3ffe89841bab58a68e3c35a1c    -0.42893904  3553.63052265
2013-06-20_22:19:09 100d0d1050e4f9c6c73267bc557c7d426855780ba0c0a09a72d3058588a03068    23.71683999  3577.34736264
2013-06-20_22:41:12 b23258a3a83e8775b685091e2773b4822d936cb8417f1a3f2ba6a39f84d1c99a     5.00000000  3582.34736264
2013-06-20_23:20:12 504faad4de82ac8f263a98a08bf932f8dd7246876439170064a0985b2d2b1155     0.10000000  3582.44736264
2013-06-20_23:27:54 a8b42fed25a2a5d06a4b031d8a83b2548ec6adcdb0bed809313167e7ae54e507    -0.72450000  3581.72286264
2013-06-20_23:48:02 cf7c3f8ca32f39a6d99099db47466b35b57d1480425aa459b3ed414cac3c20ec    -2.74669978  3578.97616286
2013-06-21_00:07:13 d6257793175ca121a6e376f26934013f08ece886381c9ae5773ba172839b99fe    19.43925801  3598.41542087
2013-06-21_00:11:25 ca06a7ec429cb2f4d24dbecfca5e2be674ea67cb22f5747b10a7be365057f43c     5.00000000  3603.41542087
2013-06-21_00:42:18 6ae082511754f1a86f3a151dc2e459a906ef26158a6ff20a0387bf978eebe807    -2.11227279  3601.30314808
2013-06-21_00:42:18 9c326d89bea15799566683a9c700a3a53ff03035a8b62c6fd4297177ad41e111    -1.00050000  3600.30264808
2013-06-21_00:54:44 1c4f4ac509bb8ee9008f9bca3489984b73d3f7124bab75579287f04d1340b2be     4.14369433  3604.44634241
2013-06-21_01:10:24 caff959b51bdd08a0f0f426db93c4e91e82330c498d683a4f16eefd650537bd6    -9.06282940  3595.38351301
2013-06-21_02:16:26 ecbe8a16b4167b2d06e4cbba76c3f0ded9781a24adf2f75298d830462069fede  -103.53990330  3491.84360971
2013-06-21_02:32:09 0d8d45c3937bb985784cee3354b137502508869468a452fbd7014161a15fd89d     0.01900000  3491.86260971
2013-06-21_02:34:02 d0c02a9f88a7452eb8129cfebbd8e88a65fd60fe228a67c18feffb49dda7d275    -0.17932100  3491.68328871
2013-06-21_03:25:38 f2e2250c0fe1367436ebc44d91dbe6c494ed41fb12fd8e016a7fea5fc5f7bb36    -0.10050000  3491.58278871
2013-06-21_04:25:42 cae729adbb1d2f30eee427bacddfc9b4d658c68ab94ebe65130bdd585202f320    -0.18151080  3491.40127791
2013-06-21_04:25:42 3ce1aaa02f619537389e686ec3d2879b19661a88c8ec9fb352edd77fc5de1742     0.08101401  3491.48229192
2013-06-21_04:25:42 8206ede2236eed502c49e39a674828d487a3d8ae9a78293da48d8eec0c463ab4     0.05380324  3491.53609516
2013-06-21_04:48:12 5413b1cb35c51da2a474cdf873a7a90c2b58b26b57d2481d24fb9949a81d423b    -0.30010000  3491.23599516
2013-06-21_04:48:12 1adf46f10cc50806248fca84683fc2f3352e7c202060fda16b1e5702556bbb4f     2.79000000  3494.02599516
2013-06-21_04:48:12 f13e49952c46650d7d5d967ce30ddf3be95a87d76d4620118de36b5c542d9053    35.38326985  3529.40926501
2013-06-21_04:48:12 792ae9b09342bc92583ce862540455a3b9c0648b8d4e8cb7fc022af2550efa7e     1.52000000  3530.92926501
2013-06-21_04:48:12 4d1129638488e9603e0b71e2debe5526b264e28411c1c48d5c28bab0ccdb2bf1     5.00000000  3535.92926501
2013-06-21_04:48:12 e5e6e87ddd063d39e355204789a37d343caa9709ebcf592a57d18559d07c37f2     5.61000000  3541.53926501
2013-06-21_05:19:26 cd28fca7705a0d98d27241bbac5227236f5a59bde7eadb624d2c0bcfc4cd712e    -2.83713106  3538.70213395
2013-06-21_05:19:26 008181498c5834d0e6ba5e98fbf74abdfe3d3fe5e375e27e1dc5fd1d18856381    20.00000000  3558.70213395
2013-06-21_05:19:26 e2b4ebb5edfc920207df88243436eb76d8f27250f48ab79ad25fd32c8dd1afb8   -11.00050000  3547.70163395
2013-06-21_05:35:01 6661cfd793fe13efe4fda3ea539cd32da403688045c3372f8da942ca13caed4b     1.99950000  3549.70113395
2013-06-21_05:35:01 415a51d025489f6361a30bff6b9a0761fa9da2ff5254d5e55a3f7b7b7a09df65     2.98600000  3552.68713395
2013-06-21_05:35:01 eb10a86124693192193fc00f9eb6d819305354d05dc3d43f011e92027312838f     2.00000000  3554.68713395
2013-06-21_05:35:39 b54280bfdc5712b11109767316b7626e4daae1134d00b5405bc691754bfa5360     7.90000000  3562.58713395
2013-06-21_05:38:03 6b503cc8951e2434e584a65c65a567a986a32b5e719d0ee0a96ce71bc8faaf11     2.00000000  3564.58713395
2013-06-21_05:38:38 a5576fe4ffbf844a2ec44bac33a0a73e14fbab69c8500b14e3a5e40f7bbcc99e     3.33000000  3567.91713395
2013-06-21_06:13:46 cc055582375fc09c0248ffc842e031756232b956154ad3377992404bc5f6aa0e    -0.30100000  3567.61613395
2013-06-21_06:13:46 808c2524ba28b859b9b7638a552ec6a176a833dda24767e08ef857f799044e2a     4.45319975  3572.06933370
2013-06-21_06:13:46 d2814f846f0125acbb8508698fc2155e378082240a818a150d18b289da28a942    53.00000000  3625.06933370
2013-06-21_06:29:50 50e91d8f2c943ec5d43a0abc270ad306d4394fb05382625bda9d6fe847d26d19     1.25186121  3626.32119491
2013-06-21_06:29:50 e85aead9284b735db6b19a84d169ff11dbc2ff4ffa3167e6d68447d51cec7784    90.00000000  3716.32119491
2013-06-21_06:29:50 3083db6dd7bc3e507aa648e7799d255f83e7e9bf70c518822854a943136162a8    40.00000000  3756.32119491
2013-06-21_06:29:50 df5b3248a86a3d789cadf4fb9291c022b409627d946907922ae2765ba516b9b1    15.20000000  3771.52119491
2013-06-21_06:29:50 697ab6d323725dfd9577ee76b4a2d2d941ff5392179e556448865cc8c71db5c5     0.39900000  3771.92019491
2013-06-21_06:29:50 e130d78ee832751ad29eaa969d05ab9d714e1105a752a070f3d38ce3fcc88efb     0.07700000  3771.99719491
2013-06-21_06:33:19 410ea122fae6ed25c6146212bc71e15d1538938ea8dd66f36e0376ce40684554     0.45593120  3772.45312611
2013-06-21_06:33:19 70000ffaa20db7b02be04b26fa86ea0e56503ca4f566a71bfff2a1b50ac5ef6b    -2.10150000  3770.35162611
2013-06-21_06:33:19 73fb96643fa0c11e7c23ed891108abde5726a92d21ec6dcb20e00e9cedac1c7e     0.52000000  3770.87162611
2013-06-21_06:33:19 a058a377bf7aa7865fffefadb23517e2db5b7ef9333a9cd21804aea05eebf4ee     5.65000000  3776.52162611
2013-06-21_06:35:02 db8b0bd1b096ccd5e72e2b1252b4d6247ef1545223e105032745f672cef60785     3.64374042  3780.16536653
2013-06-21_06:42:22 d528168a7478bf7e435c8e50b8bae846fd9636b4d81ef4f8aaaacfedf383e406     9.23000000  3789.39536653
2013-06-21_06:42:22 249bb54f9d3b8e865a45a8b54426ab444e80ca3a62641ae9f5f4440e31157296    -6.68401088  3782.71135565
2013-06-21_06:54:39 3fdb002468166b83affcb1727854301633b0f33dd0df347784946d25a97a086a    35.00000000  3817.71135565
2013-06-21_06:54:39 7a93e39a19db7ac8fc6bd50a3cfa0106022056509d4189285c91ec3338aa6175   -13.32000000  3804.39135565
2013-06-21_06:54:39 8478705a5bd44c43325b81f5c2a711dd9dfef38a9bc7c1002345ad9c9f7a0c8b     4.95000000  3809.34135565
2013-06-21_07:13:12 c861214a2ed30547c3403b6f3d6d03f3fd0e351dd5d42cc03ddb153ce4fc5a08    80.00000000  3889.34135565
2013-06-21_08:15:27 6b8f2e6e7a3fe353f774cfbb5f4e4b68e04491c42850712344acbd8b2ae4dded    -0.42334556  3888.91801009
2013-06-21_08:36:44 cd208f0f2141e59332aebd5871deafaf12722b04400727101b61c960b55e0357  -217.31647028  3671.60153981
2013-06-21_08:36:44 65ceabfad7d38c96948fb56dd4e365454e278dd81bc36645492a5abe8d0f86a8    95.00000000  3766.60153981
2013-06-21_08:36:44 ee6a276befaddebc2280e05c72ddef298d1f1bcdbd438cb7d27f0807c72c2bb8   -10.00100000  3756.60053981
2013-06-21_08:44:25 fbda2d5d009349592857aa1acc097e3b6f1398a8bc7d9b43528d6cc39630f206   -70.70828058  3685.89225923
2013-06-21_09:17:46 9dc5ce04463d3376a953b81edc0bab089321fc085b7a297cd71ba3e44fcfee43    50.00000000  3735.89225923
2013-06-21_09:17:46 b7aeac78549cb53938ce1610c70db96a7426e30c350ea06610da7758043919f9    -0.68050000  3735.21175923
2013-06-21_09:28:28 c26836ec41ed1602042124516a3fc7d903b8830e02d1fb44b1f33f9668895935   260.00000000  3995.21175923
2013-06-21_09:54:35 ff1670a4f090652b64d82c1c0b14253887a23bed23cb69a06902b8d0b4ecd60a     1.41000000  3996.62175923
2013-06-21_09:54:35 2749da3676fc5cf2836e7354d20f3d34775d7a659777f4b9ed74cef7a2f73411    -3.00050000  3993.62125923
2013-06-21_09:54:35 45337760ca3b17852a3d796f515136f25d5fcf41808c026ff7eb6e144fac5514  -130.62679896  3862.99446027
2013-06-21_09:54:35 0328ea9398412e75353168e6524910aaf80b32a591f1bc9bc309572e6047eb98    93.00000000  3955.99446027
2013-06-21_09:54:35 3aa2fe5e56bd52ba14cfd899e61cd348ab43af3faed900b74ccdf8256012abbc    13.33000000  3969.32446027
2013-06-21_09:54:35 61c7f170c63e471ba3b978f7044537eecc14fe2797bb7bcb4186a01df73db4f1     5.65000000  3974.97446027
2013-06-21_09:54:35 987e1d828423ce190c86a641b3fcd1d2bcb9eb7e19f98e291438b4c6bec47ffd     2.92400000  3977.89846027
2013-06-21_10:03:54 25f6b652d4603a89f89b4538c070a037afd89c12d8dbfe70524eef3c352a0cc0     0.28000000  3978.17846027
2013-06-21_10:06:17 76e781fc652c5a8cdd78dfd466b032b2e0cdf4e5582b89a8d98613433d62c14f   -10.83407843  3967.34438184
2013-06-21_10:47:14 94a9424af5f32c4bb78b02a55d0f1be9ee535aca5c8cb533cc586fa3ef283221    -1.90990648  3965.43447536
2013-06-21_10:47:14 c4ac0371fcf8f1c993e00acdf91b3c1580c47045108035e4493526ea0104fa88    -0.33046105  3965.10401431
2013-06-21_10:47:14 814b2e3977f273b52bc83f5ab4569f41ac531d18e7ce65c7b075ff3ce3666bbb     0.83700000  3965.94101431
2013-06-21_10:47:14 7dcee11d806121f5abf933e2193678e2312fb60e9cea087539812c74c8a959ca    16.00000000  3981.94101431
2013-06-21_10:47:14 83392a24e43e0419b4f0c23604b6988d0ec276d66aebbf046ccb59e6b4a614f0     0.40000000  3982.34101431
2013-06-21_10:51:19 d3968fbb84c430f9ec5c71208f02edcf413023cc0d3848be79d21b7b8766c018    50.00000000  4032.34101431
2013-06-21_10:56:18 8f8313db4a3b0695e5519c8fccef157341fa381efa1280ece1ea800b131da519   -29.48246631  4002.85854800
2013-06-21_10:56:18 aa9fd0496c2e6c43e266dd79246da8b67051d99cb49e4bc06f6effb28cfd746f     0.00013120  4002.85867920
2013-06-21_10:56:18 939fe6e23b2a8bbe6fe2ffbd0ab2a284aadd9db090e96391831385befcc1b0ab     2.73850000  4005.59717920
2013-06-21_11:14:20 c5100b780f81ac7d1e075c46e1ef05c47cde00ba82904e12e2ed24494e006d79   -21.00100000  3984.59617920
2013-06-21_11:23:14 9a45b02ab9a61c6effa1ad4c41dadd53444bb48cb0958a12bed9361ba01c29f4    -0.11316200  3984.48301720
2013-06-21_11:45:21 e45ee5448a1bae746df542a631c5b13fe61de89e5cfd951ed60929a3f2ca4b5e     0.01000000  3984.49301720
2013-06-21_11:47:17 88401a997da2e44e27027b9df1c33ca2015e6fc01cec9db7ee2607a1963f7780   -50.00000000  3934.49301720
2013-06-21_11:47:17 3bd12d3d84b624147b7e93270a7f3782cc415ff1e8de72d527d674670426878a    -1.14419433  3933.34882287
2013-06-21_12:17:04 a9486c6945ee4dc7ebc7debf021da89ebdf8670ec3fbf813b83dc09d69950e32    -3.00268880  3930.34613407
2013-06-21_12:17:04 6ac2532ab17a766a1e3b83642a53b695b7bdbef78ca7d1ea82dc33f3194d0638   -20.53565488  3909.81047919
2013-06-21_12:17:04 9f9363da829b80756f14258a6aad5bb4e644a67ef1d8fecc687e6c30bac87ee8   -19.06626439  3890.74421480
2013-06-21_12:21:56 de1eb95080cc844c571ba03a2721a5ae925e01ed262e71e0a435829ac00547de    -2.00000000  3888.74421480
2013-06-21_12:30:13 79c4d3592fcb13d15b03707e7f684f9b922041a96ee8cf076a72c82d539afda6   -17.24907259  3871.49514221
2013-06-21_12:51:50 883811578bb6fc01f87b516e8997225528c385b5faf10d8301801b52173d1106   -20.00000000  3851.49514221
2013-06-21_12:51:50 359aa93e937d743f6a7fc074c4004ee62f04aebb9f08b43f0aa663b7441c7d40   -20.00000000  3831.49514221
2013-06-21_12:51:50 62186259d0c694090d2804aa8434210bf19779e0681f301f16eb4c77fb00c886    14.78000000  3846.27514221
2013-06-21_12:51:50 2a3b443d8be0b2480026993f19269715905b0162586808a1ad7bf87aa56db3a2   -20.00000000  3826.27514221
2013-06-21_12:51:50 f8cfcce01e1a6cbd176b48cead9a5965f461185130676856d84be29c2d4a15b8    22.37520000  3848.65034221
2013-06-21_12:51:50 90e725d1b9517d785e9c006fd461cadd5f94a54b05595e5f1385434993fe41c5   -20.00000000  3828.65034221
2013-06-21_12:51:50 9ede2d140bd18e64d2eab0b68c6d8eeaed07c8e8311821954f76a1b21c4968d1   -20.00000000  3808.65034221
2013-06-21_12:51:50 1294aac7c3f7e428495ffa693e50ba5905add582d7ed6b9e2315ae601d7a02d6   -20.00000000  3788.65034221
2013-06-21_12:51:50 e4664d868ef7c8630d0a2ceac0a7aa694bb334759ad28e97234748d0163213df   -20.00000000  3768.65034221
2013-06-21_12:51:50 d3604de7b11f40647819e03cb7d5aa4e24ec52b5d53cd989f98ee9b7acb092e1   -20.00000000  3748.65034221
2013-06-21_12:51:50 930a7a8ab91bd8a4f2f1685f28bdab25b45374a98e8d2f484582dbe7f44f9de1   -20.00000000  3728.65034221
2013-06-21_12:51:50 4d09eb69bd62f84c4015aabce2294e98247aaeb3aef767fa2a001afc539ea8f2   -20.00000000  3708.65034221
2013-06-21_13:06:06 11de472a3f684868debce61b61c95020f48f0d401b2ac1343c5e853c00acac4e   -20.00000000  3688.65034221
2013-06-21_13:06:06 34da0705d456f51910ca7bf0f02ca4b882b303fea02c415aef0a1f5fff2bab8a    -5.61050000  3683.03984221
2013-06-21_13:06:06 72e468e9f1c3192efef60be03a0903d95025be38155b156e9833c78641049795     0.05300000  3683.09284221
2013-06-21_13:06:06 4b5d2ffbfdffd538d3bc3988135fe4fb8309019ef8ad710f0e80ff164fe734ba   -20.00050000  3663.09234221
2013-06-21_13:06:06 acee352e76bc714587487ac2b53a3472c29b251e80389c64bda9c94b48c359f4    -1.40050000  3661.69184221
2013-06-21_13:07:40 1548ccfa46b3ff38e9f424be82dee75fc2e705d1e118615822a1a4a9c0e23359     6.06385679  3667.75569900
2013-06-21_13:22:33 41e7a9e0db2b6468a30fb66f1bd74b0a2eeb7b7d3e4dfd9723ebdf0a2db4ef01     6.00000000  3673.75569900
2013-06-21_13:22:33 11c4513157b13018bc89df1c435f343615ba8790ed700f9b841877961ab74016     0.32000000  3674.07569900
2013-06-21_13:22:33 9f25e62b8c99c5ed8f589b7f975521ded1da5b8332defa12e06bb28e434343b6    28.45118321  3702.52688221
2013-06-21_13:32:47 43eb6932f2443dce053f71c86907a4b39a39519f5127fc78eb5ed4230602588a     0.50000000  3703.02688221
2013-06-21_13:42:42 519dacd1587fda418c80adce8c9a989e8576f039b8cf8a377ce41b06bc34574b    17.00000000  3720.02688221
2013-06-21_13:42:42 5f67bab7ae246b4754e855f23322de065b0ba32b7f0f2c6608b8715a9a8deaec  -150.73430563  3569.29257658
2013-06-21_14:04:08 81a93fd54e8c62df2a6a92a3a5d19f8e9e2dba6935919f9a42ac22f55c2c7d2b     0.62800000  3569.92057658
2013-06-21_14:04:08 b5dfdaa125743306c934cf80acdf73b3ab84588bd2c59e2a3a80cca3e3006e6a    -1.85050000  3568.07007658
2013-06-21_14:04:08 88a11dc52a18f93f41c528ca46e07f0b3be39dc3d5ed72c3979235e6dc9d7d76    -0.65126244  3567.41881414
2013-06-21_14:04:08 de74b168115f7920c4d38d90a40a4082b6e5e37028e77a29a3d0a521e1039276    68.00000000  3635.41881414
2013-06-21_14:04:08 6fd78fc5e15e916171266e375674f505a0d52c6c61ead34664e1371ced1ea879     3.00000000  3638.41881414
2013-06-21_14:04:08 cd4a39388826459bbf96cef8bfce0c1c1546a1d42f44d2d3e790b17b52638ea1    -0.68050000  3637.73831414
2013-06-21_14:22:22 f3103409f618d8e96858eff435bc05d685390cf181d59aaca90132d8a389d24d     0.17241934  3637.91073348
2013-06-21_14:22:22 bdaf42ade12da6456b08ad21cbc52f3f8d03ca53b9d79a7f712667fc16b9ec55    -5.29405000  3632.61668348
2013-06-21_14:22:22 86963d86616f7fd031fa86ad7965d377b9385e43f6162494a76ff5fb6ca2d55e     3.40810825  3636.02479173
2013-06-21_14:22:22 57d029cb954af77e457972cc9e8a7debb864711ac1c7d76ccecdb39e054ac4b2   -18.49961360  3617.52517813
2013-06-21_14:22:22 2c578fca51ae3ab003e7e157b2b71eab56808cb756f2c1c2a694d5d279cddabe     1.50000000  3619.02517813
2013-06-21_14:22:22 b33a3dd0036089a10730f68505f41ef96097bceb068022a50883deff3266d6f1   -10.93066263  3608.09451550
2013-06-21_14:38:33 d4378c5ba0f90fdc04b8a3eb335d202ccd97897f70f214aea838407c48d88459    36.00000000  3644.09451550
2013-06-21_14:38:33 b61e97ebe519a839b5c937e05415fdd1d164802603adfdc5c0c2c6ae64f8b478    23.00000000  3667.09451550
2013-06-21_14:38:33 72a3fe0aafd54873f9931c733d92a7bad929be2f9f173c6193aab2fb7289ec97   -16.28169369  3650.81282181
2013-06-21_14:38:33 de3088978d85f2b36c9ad06d1d608f35ef971b09b66b5af3157df92d4703bfc0    50.00000000  3700.81282181
2013-06-21_14:38:33 2d41d36593a4e098a9371b0ca5795b67bf4d9cd1a7d0a40a24b10f9722a2a7de    43.78295798  3744.59577979
2013-06-21_14:59:14 315420a71d481c218b191e620e8aaa7f7679b4b37155109cd33fd661af0f1228    -1.98503964  3742.61074015
2013-06-21_14:59:14 8023bad92ddea98dfa3af9a52ba7b9c76fb33746488e86f61eb4258a4ac258cb    -0.10050000  3742.51024015
2013-06-21_15:00:11 e638fa2700516834234360c302ff7c5d1623723ecbd6d0a813c40476387e3596     0.00002804  3742.51026819
2013-06-21_15:00:11 ae3792aeb03d9e5435d4ec2395b43cea7deb95d7317aefedb5a77c10591db2dd  -111.76831652  3630.74195167
2013-06-21_15:02:05 8650600c4540e1e7bb8eee5e36b1038bfa1b7e2420613e1d04ae3e8b870cb4b6    -3.42439012  3627.31756155
2013-06-21_15:14:03 0720265f1bbc31b0a84cd2fbdf43e583b29b36b2e7f563760137e463db62d753    -7.70850014  3619.60906141
2013-06-21_15:14:03 b997cd930da37f294e8642e67bc28c1ca2df92b2fa0bca94626ad5fd39effbf0   -45.00000000  3574.60906141
2013-06-21_15:25:19 caaf2f73af5342c0d38215e84faa2cde8a8b0b41289ee730c60ad1be2a8d8477    -6.20050000  3568.40856141
2013-06-21_15:33:34 17f44a6608d872c36b70626dcdcda169ebcbc119a3ee91fca32fc44d536a8c41     0.15000000  3568.55856141
2013-06-21_15:33:34 ff4268d3424d362d3bca0cb825e690a68a1ff5a373b2ad17980408c7d79d4c7d    -0.30700000  3568.25156141
2013-06-21_15:33:34 e3b2acc44e811c81e06d9422670fae34447e9c4348143407d06500b902071db2    -2.95069999  3565.30086142
2013-06-21_15:39:17 59f6ca86912758e2800d6558cf3aa57870e9fc17561fd5fadcbf020b7d266035     0.14370300  3565.44456442
2013-06-21_15:39:17 c35668facfc55c5672d6b882e59988b078fcff1b825acb236e9fb1442d0e8bd9     5.00000000  3570.44456442
2013-06-21_16:02:26 2dcc1bd5f7056b49179d5ca2bfc84ff29f1bcb23490551b5e0c0fc1113d6ed32    -8.90050000  3561.54406442
2013-06-21_16:02:26 315d3870bab460a91083cbc73e1ebfbd639b268879e246d8e01e5c72bf7c248b   -39.00000000  3522.54406442
2013-06-21_16:08:25 7f975fffd7d57257dc69ddddeed186cfaeab857c1392db8f07de55c6ae1be5d6    -0.87129971  3521.67276471
2013-06-21_16:08:25 eaed0a1196dba27f09c31c1cfa1b6cc01ea38c217f74a864c410708140645add    92.00000000  3613.67276471
2013-06-21_16:12:29 96154230244c00d99cb4f49fac60a1bc694f328177a12965b9038b10a22edb20    -2.89960108  3610.77316363
2013-06-21_16:29:20 21227ec37c876ad4567e79b9dc3c7baeed5ceca4dcc3cc600b080ebfb27f16c9    -5.00050000  3605.77266363
2013-06-21_16:38:41 48e9aac158e4ba9e3c4fd04163311872e65dddafc20eccfa7775ab302596fe81     0.07000000  3605.84266363
2013-06-21_16:38:41 40b99c09f439a645b8a89108b334b2bb7ad1f29e863d52f6d6659498e415c383     0.10120000  3605.94386363
2013-06-21_16:47:08 a64c3d126c0271289e73a7dc30b08df376dcda9c257667b1f7dc9e57b82bf700     2.59000000  3608.53386363
2013-06-21_17:37:13 5405cd5a90f1062ade78bf4b19973785176a42fae6e4cee99e2a94ba0d26a3e2    -6.49550000  3602.03836363
2013-06-21_17:39:58 55b1693e09ea9af4891ca9276069172a0fdeacef92fb3f7e4ef7c7f0e54df6c8     1.67000000  3603.70836363
2013-06-21_17:52:19 e17d8adb2e0acd8ec3c9ac196a052941e8464cd4847406aa928e451794e0ea3b     0.87990891  3604.58827254
2013-06-21_17:52:19 ffb748091b8e927f2c0ea052339cd2e445409ab7b4801b98042a5b0c68b0dbc9     5.74000000  3610.32827254
2013-06-21_17:52:19 efbbe8d8f6a3cf49518fa724287d98df9c10fc1dcfc6879806b3568047225eeb    15.00000000  3625.32827254
2013-06-21_18:38:13 18f1dda01f13c0898ae2794b01750e3db0dcd371b97f7076e17785de993bf31d     0.11000000  3625.43827254
2013-06-21_18:38:13 9ba9bdc95d2e47a4db4837ca6b9f3f42a5909092386aaf9267c64a58b3522722     0.10000000  3625.53827254
2013-06-21_18:38:13 acc19a53c785c817187e26f838e78b369f04a76f07f2e02da2b3c8958f977434    -0.55550000  3624.98277254
2013-06-21_18:38:13 d6291b79fd76a3f1e92ee2df807e68d10074dc33558260bd0ed94747151cd772     0.90000000  3625.88277254
2013-06-21_18:38:13 81444211467380a73bd19001c99c59b177c30770088da602e788da9b82ce40c8     0.10007745  3625.98284999
2013-06-21_19:07:13 9978803a85aedc5ed840768be9450319acbc5ed1cfa71cad0cef556eddf76fa7     7.00000000  3632.98284999
2013-06-21_19:07:13 2ad547b991fae5772e5d0c75f19db54691afc70ba748b38f715e222050c772b4   -60.14034613  3572.84250386
2013-06-21_19:07:13 6428983eec6cb1254f0e5644201a43a8698034a4793f3776d456dd26b12af3e0     0.13000000  3572.97250386
2013-06-21_19:07:13 5456a7df4f5e155e021a1f481e6cf617271fc16ba06d477ce2ed51235d4e1bef    -0.56333416  3572.40916970
2013-06-21_19:15:12 d3b7d1befdc849a3dc1ad6c9bc8cfcb2d3f99802bf053a9bde1ec95e409d0f3d     0.00049124  3572.40966094
2013-06-21_19:15:12 04d751f3cd633f799f9f22c9c1464cafdea8d2ae8e19fec2ac04d04e29db638f     0.00015274  3572.40981368
2013-06-21_19:25:06 1b597e26bb9d4b4396aebbe8c03129aa3710c8aa45e87bb40bb6ac0107591bfe    -4.15921944  3568.25059424
2013-06-21_19:45:31 8a03cae413cb469bab178080f4ff24969002119d5d9bd9b7b8de526e9ec4053c     0.00037160  3568.25096584
2013-06-21_19:45:31 94f16d81e81b9b0f3da53c363ace61a339de679f2c5ce93d992bd7a3a46de452    -8.01604000  3560.23492584
2013-06-21_19:45:31 128dca50d8551a5610f98a1e62ff4d3520071ca538c6de031b4e0fb0b145ed67     0.00060000  3560.23552584
2013-06-21_20:10:26 738c3b178974bab7c2525178267de5464cbe6a25ae277ac8a2cc00a492bc0606     0.10000000  3560.33552584
2013-06-21_20:10:26 445d1444a7468509b1e38bfd94ad4aefef59f9c737f97c13630c49308dee9733    -7.92500000  3552.41052584
2013-06-21_20:20:20 b8a83add6ce6188eb84310a271888c63413295ee11974adf0272172fd1e2d417    -0.10050000  3552.31002584
2013-06-21_20:37:10 87789e00310495b695a25db63a18d92f1fb68c7e99147f883bd53f28d194424f     0.92203140  3553.23205724
2013-06-21_20:39:47 506c91ce0a9a639c3b57fe5aabb2cc2e654612d37c2b269af8d2a6da3327d4dc  -123.70178275  3429.53027449
2013-06-21_20:43:12 edcfd5dfbc52f6e4dbee082066756124685d69248095bbe969e68359b51720a9     0.60000000  3430.13027449
2013-06-21_20:59:04 e42ed5e0000a785ebb03fcc87e47bba0273f12f8c125af36e861311de9c6a832    10.00000000  3440.13027449
2013-06-21_21:51:49 37753a44444ee394144532e3732b35ce52d3634b57ae166fefe7b1ec29118263    -0.27050000  3439.85977449
2013-06-21_21:51:49 b73cc581b0c77b106903410c9fde3822a17ed6f7562be1d667ddefe6f85ecc88    -0.87072000  3438.98905449
2013-06-21_21:51:49 646a5e939633eeb57907f98605829b6ef5d0f23b65f1ff2e44f076efadf89cc4    -0.27050000  3438.71855449
2013-06-21_21:55:51 6c7f4ef701f2a54e91b476629f13cc055256283820cea7feebed072427371780     0.20000000  3438.91855449
2013-06-21_22:04:23 3a54387df2414098a125b35f72eae764d0ab7f044f101616ec4024f903e72e63     0.34000000  3439.25855449
2013-06-21_22:04:23 4331925dbcb97ae46f6889c5824bcfdc41dfe647c17e3b509c2b97d706c67fba   -51.62124457  3387.63730992
2013-06-21_22:04:23 a9201494be124ebc20af701acee2860481d10fe4a79590219dc394ef23daadc4    -1.19150000  3386.44580992
2013-06-21_22:07:12 f08fd01ece98b985b6eed4747e44bfdfd89fc009575e4cee0e29ae1b5cb1269e    -7.39100540  3379.05480452
2013-06-21_22:27:10 0ff2ff8c2973b09ef4cd3192983689ce0de5ec27884f5ea67eb26c117759b739    -3.24695649  3375.80784803
2013-06-21_22:27:10 c6b2f85729f2e1364e222d24a24448daf01da43e1a7bb4c7b83ec5a195b03bf3    15.00000000  3390.80784803
2013-06-21_22:58:31 eee293f0f647c924fb0d948f07617d72ef0083beb4a6ed56db2656416c7623a1  -100.25757484  3290.55027319
2013-06-21_23:16:12 3fed7c73807af1f8817b582f213cb19dd4cc7c756f9c5de04d36891e956ac520     1.15948330  3291.70975649
2013-06-22_00:01:35 bf2f76593f5506ed8c786f46493c8795105e1eab939d6c8981f7ee990b1a6b3c     5.99990000  3297.70965649
2013-06-22_00:40:52 52573bc7af5febf8b67aa525ee35fa64a5f6c7f24e17872a3820ab3490c60aaf     2.00000000  3299.70965649
2013-06-22_00:41:12 41a7b12b24aa8b25e3d877b40ef40a9affeb2964474c4e872d04db2f82adf3b7     0.30000000  3300.00965649
2013-06-22_01:28:21 5d3fe50e5c77421c0a7f91334bf4f02e4bb02baad89bafd3cdaaea7c3a23b156     0.10237276  3300.11202925
2013-06-22_01:28:21 44adae03005d461f2a4c0ee2876af0455ad1b62267109317e70e53975dea3e8e    10.00000000  3310.11202925
2013-06-22_01:28:21 f810e03bd011362a888db748b7dbb15938845e3287c403e0fb846e5c0800cad3    -2.06435679  3308.04767246
2013-06-22_01:28:21 6edad7c4db62e798dab6688a924b81d42835d6e0f57a8be7a9c76c6e577337e4     0.00002808  3308.04770054
2013-06-22_01:42:29 aed63381a43b2df464f995cc4b84bf3f166923c159db7193091c8bfc05ce7970     4.00000000  3312.04770054
2013-06-22_01:48:17 2fb1738125c2ebddd76d418a01cb442aa67268e6004379d7408f19e58ecaeb0b   -18.02438448  3294.02331606
2013-06-22_01:53:14 3694e9c33709e98dd5b311ddc3945a5e2863be7b31fc64e0918a3413de1058bf     0.00017040  3294.02348646
2013-06-22_02:14:04 b78801006f172be0a64477d3875aaa40aafbc621ea4460accc4541a78d37c011     7.86600000  3301.88948646
2013-06-22_02:38:44 d5ee829e49a0ba693d87fb26710d85778986616ebedd7c9fffa0e095e9e54f9a    -3.00050000  3298.88898646
2013-06-22_02:38:44 170f06c3f48ca31d0e06801657b4c70e701de7caa0003665bfb55a94acb435a0    -7.94154219  3290.94744427
2013-06-22_02:38:44 f2f318148b838ae6f8b586b3974cdec52dd8fc856390fdbe66e3099ff5b07cca     0.85980000  3291.80724427
2013-06-22_02:42:54 c1aca286870621cb7696dab789a4687d45d53144847d73cfc90af4beddc43f4a     0.16000000  3291.96724427
2013-06-22_03:24:26 6efcaa6a756796a3cdeaf40e987f632357fcc306a9ba3d1f6469d4a1d31fb300     1.00000000  3292.96724427
2013-06-22_03:24:26 ec62122a211c47b603ea29e12113dba4b8295c120902e1f28b35f28acc77bc33     3.15000000  3296.11724427
2013-06-22_04:17:52 48e2bb43d8630c5cbfcb7106f4e1c8f341d917bf53c8697d11d1a623a8143d10     2.96460000  3299.08184427
2013-06-22_04:31:54 4f72c11faa78bfee0c90ffc772a73572e28d2e730b725a174c9587cbbdda6624     0.39609937  3299.47794364
2013-06-22_04:31:54 26f1f650a191b86218ea5340f998a0eaa0fd63e211881385764253346a00cf7e    -1.26750000  3298.21044364
2013-06-22_04:58:07 f8d5047c56185dba3d9c005b1f21ff1ed04983764bfa1e45bee7144bec58780f    40.00000000  3338.21044364
2013-06-22_05:08:38 320fb57ad2d5c63d97090db5e52af7d3a75df467b075ab5e83bacb52f86c1df2     3.18000000  3341.39044364
2013-06-22_05:11:17 0fba44805fac21d44d14cab4ee29b15c2d2ac66c67035be673c10e59e1975f4e     0.00008000  3341.39052364
2013-06-22_05:11:17 a3164d0c21b917957fbc9c361cb23893f6d8238202d04becc5bfc5ee078a27dd   -27.94596489  3313.44455875
2013-06-22_05:16:18 0d50aff7c42de888a49e62b960618975a208c1ca1accd6c01979906b27cf1539     0.00009900  3313.44465775
2013-06-22_05:16:18 050d94fe0f63efab216d0cd5fc8e347c06e2b602c8ff732e879fed686a5d6f59    23.00000000  3336.44465775
2013-06-22_05:16:18 2afdbb0e6c793a5666aa7c415ee7206c621aa8df28b05d27179980cf2d8547e3     5.00000000  3341.44465775
2013-06-22_05:16:18 5ec674da73b3b0e1d45e3a239dd46ae050c40d409414f9150f2f66375cd09efe     0.05095071  3341.49560846
2013-06-22_05:17:48 58f360287c8b157e576dd2887f3a3d4bcab173ff113618aaa20115c9e4f6229c    13.00000000  3354.49560846
2013-06-22_05:47:50 99ea8459a2bfb05e91a05e6665847daf5c801198644d6eb72f838ef4f922ae09    -0.66323308  3353.83237538
2013-06-22_05:47:50 645bf5bc042db97d76cba5321d452dcdae0616cf38e6c5b261731fc2cec95e1e    -0.30964084  3353.52273454
2013-06-22_05:59:18 ad229a1b39d9a624a1a7041555f229eb0479acd2ba7dfef378f4e132b35e4670     0.09900000  3353.62173454
2013-06-22_05:59:18 b657a1384ed98da308de9abd59b17e6e3baa1f800a8928db9252d1448fa52878    -1.28461666  3352.33711788
2013-06-22_05:59:18 bb6ec689d33389ba553594cd5c8b38c6eef58d19af1f96d404e896dfa28919af    30.00000000  3382.33711788
2013-06-22_05:59:18 f1b2e77570dbbfe1d306b17ddf2c2cbb25bf8c953353fe71cb93c4837f3eebd1    -1.10640410  3381.23071378
2013-06-22_06:19:52 a949cfa624614d2508ca0f5704fda48b066d4676c3b20c0b1109c6f5ce037009    31.39800000  3412.62871378
2013-06-22_06:19:52 4a8be3f5977e5330d80707052fb0d73650ed4a49a942cf431eec9e7328273781    10.28865800  3422.91737178
2013-06-22_06:51:06 bf36ba5c023427d93c254a9e08c6a4c8eec489fd5f3d8f0a6a4a8e4ed85ed653     0.00600000  3422.92337178
2013-06-22_06:51:06 4901c85078558a2174dda83e491761f4daeb122a0348fb12d692ad89532578af     0.00001500  3422.92338678
2013-06-22_06:54:48 7acf2460180008397ff13e201490d5468b6f37df6687755630a8c102bb3e1545    -3.10050000  3419.82288678
2013-06-22_07:21:47 903a35f7bae64d488a6970953b12d18ce78aac33c98658174e6ad48f17e6f890    -0.75645663  3419.06643015
2013-06-22_07:21:47 eb5acb4579c5921864eb91d6e75445c9ffddc96e78dbdf6efa213399ef28259b   -27.65915300  3391.40727715
2013-06-22_07:54:28 ec07e4519454c87f0abd6dba42ad492d3efdc079038b6cdcb281e939d62b7f13    -7.00050000  3384.40677715
2013-06-22_08:13:26 226d53c63995b67312fbde29367b987ae183ea92d02dd565591145e9bac41079   -15.00000000  3369.40677715
2013-06-22_08:38:15 2e6507e6211c753438c68f1699f30817cdb78867f139c62b62d15fb919262924    -6.13850000  3363.26827715
2013-06-22_09:04:05 ee6e9551a72e6c9c3547dbf880f81283037442ac5ea6b2407f36ffb91bb06467    -5.99050000  3357.27777715
2013-06-22_09:04:05 a1839bf6b2dacc66d210c36db8e093ca32b256a3627a5e2fdfe194cf3d49177b    10.00000000  3367.27777715
2013-06-22_09:04:05 a00ee4cd214679400802a711793c0f4183be0d7512842995bf8d4b0c4df11d8b     0.94700000  3368.22477715
2013-06-22_09:06:09 451724d1ec4f5279c98b23b4dcac0269827343106fc2113899abc98433410d61     2.56000000  3370.78477715
2013-06-22_09:14:24 cae6f2013041182753a523a7cd26a6d71812ddf40e815f15bc785e8a8d2b796f     3.17000000  3373.95477715
2013-06-22_09:22:51 8e215d1bc8d22464a33776c1a596fed1c29a27e9a82a415f5db333e63b0e1006     3.00000000  3376.95477715
2013-06-22_09:22:51 267823c0f9b614df56bc030b39a0c20304ab36795e5fdb1da2489345ba74a865   -15.59900000  3361.35577715
2013-06-22_09:44:52 446c2c550a23ec01f9de2c7122b494ad3ceb9d0b8f21eda80fd681d7a8c3e01b     0.00078999  3361.35656714
2013-06-22_09:44:52 35b1f9ea1bd7205d04b569fee61d3c86a9159f75a2f6230df36a5b7b4d767155    25.00000000  3386.35656714
2013-06-22_10:08:50 8d32501b8e34194fd7a611b8558ba79d0b84f0dc67e4994d84c47a2287b26042     1.00000000  3387.35656714
2013-06-22_10:08:50 7b1e5aa065b60856f35bc905dd702ae32f2ad7e49503db86d60ac5143acc5361   -13.57400000  3373.78256714
2013-06-22_10:08:50 f5b22932c01b07b5fd544136437ab87b000879c871d6293367098df858fb07af    -0.40050000  3373.38206714
2013-06-22_10:08:50 a95673aa6d3cc61895f1ca8b0c1c30b77b81749f7e4c03086486c94f07ebe8ff   -15.88555054  3357.49651660
2013-06-22_10:30:48 64f8d7325f07b0c273b491d471f7a9ed2073195dba579ecd2c2439a2fbe61a1a     5.79000000  3363.28651660
2013-06-22_10:35:48 a99c182171906f11be29940d99b89b368c9459eaf36f5091856ce42d6a9f8488    -5.00050000  3358.28601660
2013-06-22_10:43:01 4891076fba52b76d2d052b4603eb8eca3599564105d2e12b1bb997c50509ea4a    -1.00100000  3357.28501660
2013-06-22_11:18:59 a54716cc57a40c5086a2ec1a39b75f266b1431e64b29be8932db74fb75949434     1.29784983  3358.58286643
2013-06-22_11:27:04 e8235e54f6a1783047c12079a5609c9da5c400aa5d3e7a5ab0cf56f9c46d3f29     4.20000000  3362.78286643
2013-06-22_11:49:47 3a40cec1063d5c5cdf5955485b7a666010357b50bfb5bac9aa22754c6b33e27e    -0.14579279  3362.63707364
2013-06-22_12:34:26 163a6f77e67a5a538b32a9c0c3a9aaae346d5fff83a2b15cd7b4f42c74b8d716     6.00000000  3368.63707364
2013-06-22_12:34:26 965b7e5d4d25cd6864a5b373ac5b3b351d032591f1e362b40d634aeb2ed0a66b     0.10700000  3368.74407364
2013-06-22_12:34:26 cee4d13d1dda14afc03ff60e950ed09cd180bfe4ed626fc54abbcf70219d03cd    20.00000000  3388.74407364
2013-06-22_12:41:58 7f4473afc294f7a66a3c08f070a939cda326cf0956d076ccd7dddf35531c627f     2.84000000  3391.58407364
2013-06-22_13:05:33 89706d609883539c9fcd3bcb6b8761ada06715c1f2d6c31dae39fc1c28aa070e    19.00980000  3410.59387364
2013-06-22_13:22:14 a35e6b06247eede5bf20082757d400b0f44f0a4f27697163ab210603115e0ff0    10.00000000  3420.59387364
2013-06-22_13:47:45 eb73dd63e18e85162e1deea3fdd9d1f0ceeb749b419fcc708c9802f95a3bb73c     2.00000000  3422.59387364
2013-06-22_14:24:33 acb40e6aa9a5d44cf6eef6e5852f58c5fb5499027032c93bfff98345f583da8e     2.00000000  3424.59387364
2013-06-22_14:25:04 c90217dc0ae9612a919b6a5f1a6434995848469c1e7cc88a10d4cca2b7da9713    -2.19634100  3422.39753264
2013-06-22_14:34:15 fcacc1d46df3375a7fab748bd1d26f3c08570c06d31a12af4b551d8dd9df5991   -30.00000000  3392.39753264
2013-06-22_14:39:04 821c055f1d41847f79abf0a1cd5ba1af10cfe24a5458f0dfe52ac8988d12e94d    10.00000000  3402.39753264
2013-06-22_14:42:27 7ed86c8be166ade86aa9e49e50442e0992b2da44aa4ac11053ead155dd7d1bc3     0.10000000  3402.49753264
2013-06-22_15:12:32 21febabb7a190db99a8cdbfc0edefb2f8cb9e9b3928f834ae31222376cbb0e1e     3.10000000  3405.59753264
2013-06-22_15:41:49 def0c54bad6adb16f9e51ce328b85193fbface16b9d62e72ec651a38c80c7564     1.01267723  3406.61020987
2013-06-22_15:46:59 3933b788fec932af4736cf3cb061e40a2d3c25d5a8ed6201116fd1aa099f2888     0.30000000  3406.91020987
2013-06-22_15:58:15 cac450fa496582eaf1a17072ff3b6433ba08884615d0c5bf1bc99088ff82f236    -0.11681600  3406.79339387
2013-06-22_16:05:04 b7b12720e07b16f20bdae6234850c55388f3fc0c8b49b5877269d1b2accc0aa7    -2.15566995  3404.63772392
2013-06-22_16:17:09 3335aea583b06fea9901675addd3ce5ce71723ec6e3fd7e6b4443d295b85800f    50.00000000  3454.63772392
2013-06-22_17:01:09 aa138758e55c32165789552d5098c8e9169c3539787be77bbbd3f5e7ff5f2071    -1.86132958  3452.77639434
2013-06-22_17:01:09 c6a457ab506e96e4babefb8ddd2783ba2d000eff7300d9f285e52c183b99b3c6    20.00000000  3472.77639434
2013-06-22_17:02:52 9d15afe7a7b100e503654e4055aedcf54dce2cd326adc4e0237808b5e202d552    -0.31181587  3472.46457847
2013-06-22_17:23:41 d9498b3e8b36616f44ed0751b25c48309d0d5cce9ab7748f1d27d460e45e3d74    -3.00050000  3469.46407847
2013-06-22_17:23:41 9b4ce2b32871d360344ce3e74d2920c61cdb8c45d20cff61b5981f5da15e159f  -100.00000000  3369.46407847
2013-06-22_17:56:49 c3accb25215b4c01cbe42e5a8e39ff0664990f52fa30b5a7865e2fa486a50f03   -30.91461256  3338.54946591
2013-06-22_18:17:58 c761cd4098d1a9ff04b7d5f4eada49982d667ea87958f8b533f8ba0feabf6603     0.00013840  3338.54960431
2013-06-22_18:17:58 1bcdb413320c28d198149b524d52006ad20872e57c9c873a123f4485d71be639     0.81000000  3339.35960431
2013-06-22_18:17:58 541f2a19f0456a6fff7bd6ec36d1f17bfb555f936e5a9981ae9e1ca0f5b177d1    -3.00050000  3336.35910431
2013-06-22_18:31:16 22acb5ec520daa3d8f76ff542c30cd87a17cdeda59e083907eba01aa37006046     5.10000000  3341.45910431
2013-06-22_18:31:16 9374e0b3b1ec116a38bd92ccf67860b3f9e82dbde8bb512405311a0eaf0ca89a    -6.18290000  3335.27620431
2013-06-22_18:41:38 415c89b0b254d2af6b0c4feb8ad2ab28fd13ec083ad6d3c7770ae1f756536796   -10.00000000  3325.27620431
2013-06-22_18:45:05 4f46f805133db16fa45f3bebf864689b8629bd028a715a7a8e7620915acc9db4    -0.64269165  3324.63351266
2013-06-22_18:51:33 e24b2a9fc2e7c2a9e15729ee1f6c7557e000e8f118a48b7d1be70a4cf54b12ad    20.00000000  3344.63351266
2013-06-22_18:58:15 f4b889c38ddb19a168587f00b7af0ab99a294e972511a7bc4bb1b9b4e712ebb4     1.38000000  3346.01351266
2013-06-22_19:04:10 dfc5c27cced3544f575a8b8fe1af915a12eb509e7d8e9d0e8680421db82c1fde    -0.10050000  3345.91301266
2013-06-22_19:10:22 ca4ed7cdfc516cc085d13bc9a1af0a0e9f615174f5fc3ad855d94fd25f7e6cb7    -0.10572000  3345.80729266
2013-06-22_19:22:38 76b49ccd8edc3a5d3ea71b2357425bde1b5253ace3c9ad57a3718c2bffe76704    -1.75725500  3344.05003766
2013-06-22_19:22:38 b45787b80111088f4121d90c20bee79057ff76774f14b6d16e2185f51b568976    -0.19609717  3343.85394049
2013-06-22_19:35:33 330b83ea42f65b6916a04f7bb55e318cbbc8fd2fdb7e06de0cd8b8807fab9358    -1.38050000  3342.47344049
2013-06-22_19:35:33 d56bea1910e6c180a651cf0498669a8415d8bb54f5e46bc6609c7e2a6669cf71    -0.78539911  3341.68804138
2013-06-22_19:35:33 29fbacfdcb89578b145580a1ec994e36cc1c491692c72818ca04790c842a93f4   -13.26000000  3328.42804138
2013-06-22_19:54:45 6fb6811795c35d467f30897e1a251fbc398096b96ca96d5ac46b2a8aa8e316db     3.00000000  3331.42804138
2013-06-22_19:58:56 1b857e3bffb817d0777f45504b9af2b55b3e8efc7478c3068abb672046577261     1.00000000  3332.42804138
2013-06-22_20:48:44 586724d1e90f40e46764ac96641f88b39ad93818bef7ee9be7d28e8f34d05b2d     0.10000000  3332.52804138
2013-06-22_21:10:00 95adf75265f5960a27b7e285cfd094323739703f9b645bb19981ba55a1de4e3f     0.10000000  3332.62804138
2013-06-22_21:10:00 5e9d08d1fa36f539151378f0a6a632a19d5b0de6b01fa011e9a0439454610868     0.22000000  3332.84804138
2013-06-22_21:10:00 94242daef57512c228ec851acf0919c28cabb16d4151a3684bf2bec1c39c29fb   -10.00000000  3322.84804138
2013-06-22_21:15:33 905d6cf6b42af4ae25e479cbb8f0160bd37a819d61a987de386061a79ecd60eb   -15.69149980  3307.15654158
2013-06-22_21:15:33 e9349ccd96e732c56233fe8156c9b8718bea05f8a2e6b57b23f648ac6e87f4f4    -4.50000000  3302.65654158
2013-06-22_21:19:14 c990aec8fffa0a28aeca29d391edcfc50087849b83506c800c90e2437cc9dc40     2.93000000  3305.58654158
2013-06-22_21:35:23 502e9332ad10d81c190c21c545c6acc5cb65ca8fd5b7bd59c27c11125afabf77    -1.20609315  3304.38044843
2013-06-22_21:35:23 e7890c2734203c052e6b2a16594e8d7501f8b32ece0f40cf02aec8ecc8db54a9     4.82300000  3309.20344843
2013-06-23_00:09:16 9ba296a058a53f3b7683e9768ccbdc691aa04d4d4211491275410a9b4dbbdc0a     3.49159647  3312.69504490
2013-06-23_00:09:16 5cd6aa3606d27601f691bfae28092204ebfdccec8f3e84d6fc8b6d1989ce541a     0.22900000  3312.92404490
2013-06-23_00:09:16 981a5c2a99756f95d24a6db3cabaee150920f750d459676f4ec13eac72d982e4     0.00005000  3312.92409490
2013-06-23_00:21:42 756b5263d4396f6df464f57b378bd87fc0714eac124fdafbd6c97fa7fff9c675     2.96560347  3315.88969837
2013-06-23_00:36:19 e99696885f2cfbfcfda5436f97a19162b6850ebafbc53270adb8fbef80446256     0.71000000  3316.59969837
2013-06-23_01:16:01 4c647a86eca41bba18cad984a4a01e95bb531e7fbf1e34155f0f2d9af219bc46     2.94230000  3319.54199837
2013-06-23_01:16:01 a5bc1015dbf0d4a6d5664456e5e9eb2020549a0caa2fc1181bb6986c0b069e6c     8.95644000  3328.49843837
2013-06-23_02:16:07 d56ef507c394e5cab95c369b8d64718fed61d8ee09e1d41fcc228716224fa2dc    -1.54213242  3326.95630595
2013-06-23_03:13:05 bb9e4845fc30036892b96269a15436c0d61521994758e45714db6cadd7ceac52    10.00000000  3336.95630595
2013-06-23_03:13:05 794a404ab4e556e3adcb0a5962709026458adb0094579829a74e05f68345f790     0.00000001  3336.95630596
2013-06-23_03:13:05 72519002c6c48f4d298497d50d134699fd393e06cece6134b1da010a797ad8de    40.00000000  3376.95630596
2013-06-23_03:54:38 38a7c6e6192feb13352a208ae2e50f0dd08683a90d09f611cc1e6100a67fad0e    -0.88013975  3376.07616621
2013-06-23_03:54:38 9ef6b8fd8ba1bdae2b6df97871407dd8b447731e7cba19dfcf7b6b65868d9b53     0.50000000  3376.57616621
2013-06-23_03:54:38 84a3380f49fd835ee73d5dab8d6ec7bd45fd91df7799283b1d97a959b57ab3af     8.19000000  3384.76616621
2013-06-23_04:31:50 f2ae6b1217153346b14d17e20bb037b83c4b04ca08ee134cefbe400521752ce3     8.52900000  3393.29516621
2013-06-23_05:26:39 9119d97bbe79dd5938068731cbae8ba659b76bbd8938fa4c3e991f0bac31fec7    -1.00050000  3392.29466621
2013-06-23_06:42:23 8dca8daf7a02edb284ffcee4a6f550fa1f747b212d8952e00774010e2c07263a    -1.22000000  3391.07466621
2013-06-23_06:42:23 acc59fcc40e499a15a0f9b71b1d807e34521567453a015cc397cfae51d62154b     0.24300000  3391.31766621
2013-06-23_06:49:31 ee8c2dd4bafdf06717b2477472d598b7b20ee7987d44fcf371eecd356ea6d406    40.00000000  3431.31766621
2013-06-23_06:49:31 69bda105ab54dadf46ec842f1d02aa1d0ace56c1338290a47b4da5e2e8ca9d88     0.99942365  3432.31708986
2013-06-23_07:52:59 e48d6987ca0af13a971c28be37baca94d3d6d2884c2ad185bc11e8f608433d4c    -3.00000000  3429.31708986
2013-06-23_07:52:59 68d7042d78d960f1eec9818abdc59840ac25db15d6115323be2aeaba0521b476     5.00000000  3434.31708986
2013-06-23_07:52:59 b4f5c7bba79b7c979b852d99829d8045450a1bb1169fb5c1fae0ba20a1d13bc0    -8.19000000  3426.12708986
2013-06-23_08:55:50 5d2815209a52bef33a4df3ea9ab2f8bcfee475664d6efd32dc4a34d00dd32538     3.19000000  3429.31708986
2013-06-23_09:42:09 2a0287d80bf4d01759829444fbe7a8296348063bae4910647b1dd61e1d5ce312     0.00004008  3429.31712994
2013-06-23_09:44:06 9fa5491c45205eb0de24bf999971368a5f91215861156e25c51d275fa5b8be26     0.10259102  3429.41972096
2013-06-23_10:16:23 6d152bc849a78bd6cdb986d5fa74e0096e0f3711affa88a30d40496bd9171670     0.00010640  3429.41982736
2013-06-23_13:16:45 daa8fdb31b4fa8d6676b95962f1d0943096d1e5b1d004060c7a0485e86d13a12     3.49470000  3432.91452736
2013-06-23_13:39:37 9dfbea16553092c3a85905628547d41ec71c164b8274cfc7fa5333dd00710e36     0.32600000  3433.24052736
2013-06-23_14:16:20 45dc52f65c94f36b557a2875f81298dd45101addb3d02a5e3cf97f980279a831     0.13540563  3433.37593299
2013-06-23_14:28:51 b60830ec399e89a357e918ff7c86b4b26a12fea43e587cafd13e8d6bb1603eb7     0.00004000  3433.37597299
2013-06-23_15:21:40 f78477e50f092731fb8c71a6bf29415e31ea286de739d929da8fb9987c60281a     0.00000400  3433.37597699
2013-06-23_15:21:40 beefaf2acf10f42f35d3ecfcf90a9dc811209006b6836e95e42d516fa544e820     0.00001000  3433.37598699
2013-06-23_15:21:40 07927b890f477be32663077087d28bcc099b5b5958fa66a5f9a7583c81dd3562    50.00000000  3483.37598699
2013-06-23_16:33:21 3f58e96344de4da6cbac61e7d5f011af88625f302acc61e58574f574f1fba27c   -10.00000000  3473.37598699
2013-06-23_16:39:39 f6b794fca6f9189f529f12a72ddb788e8fd5914aea782ec071e67bb55554693f    17.68971600  3491.06570299
2013-06-23_16:44:04 bffa73dc506b9fe90b513b02aed8beac90918712776286ac12d510b44900da61    -1.50050000  3489.56520299
2013-06-23_17:01:45 56aa042f87bd1b36878b7507aac7f453411ac38d455de22c74306dec355a253e    -0.15059217  3489.41461082
2013-06-23_17:01:45 5fb2f96443a9ccbe39274bae33d5e8237893edfefd861fe1ae3932d7feb98d4e     2.94000000  3492.35461082
2013-06-23_17:01:45 38fd0c45f98fcbd314a1c85eeef54c8cd2d116aac4e9f2e5f53d4643d520c6b7    -0.66445715  3491.69015367
2013-06-23_17:01:45 ed664e054f8d498fabd37108a31f22bba611a2286530d8ce1abc98b1b72765c2   -10.00000000  3481.69015367
2013-06-23_17:21:02 a25cf593cea6dc0f4889f11a4309ce02a3aff8708aa0e323173635a1fc74c296    -1.36897556  3480.32117811
2013-06-23_17:43:14 8b8e10b73b08677b4fa80a4deab9d2643fb574b6460492b5cd64c6e233ce507b     3.00000000  3483.32117811
2013-06-23_18:03:16 84c82300108d9e198138e2f46e8857b0b0e3010c9afaffff8ba21dcfe8de0161    -4.11300000  3479.20817811
2013-06-23_18:05:18 3555b889f16cb673e7da5e06bd76d6c014f881bad610fa7ec4243a361ed1071a    -1.00050000  3478.20767811
2013-06-23_18:12:37 46fc08b8a27d7785bcb9bb03a665b60d95ac1c8f5099d7e748224b76f562f90a    31.70000000  3509.90767811
2013-06-23_18:30:13 d8a6e7f7b4f2de4f56b2601c28e1e960051b7b9840cf191c4770ef6bb3e14288   -30.00000000  3479.90767811
2013-06-23_18:50:01 83c30e622a6286a43bf52784ad0552765cc0ccc90d6a479238de37afa9293f44   -14.00000000  3465.90767811
2013-06-23_19:22:32 074571725bfc89bb520aeca4e91c86a3a3f8acfc138a41589464443434b04779    -0.20050000  3465.70717811
2013-06-23_19:22:32 2e15fa7a9048ce1f283c68059dca68c6a075183f5fd5da1a662d96eb0a9773ea    -2.00000000  3463.70717811
2013-06-23_19:45:12 050a09b07411629f4c96995cc21026b31325eea77ba7a6a43b2e2792d6676508    25.00000000  3488.70717811
2013-06-23_19:45:12 a00fda51bfd214693064f6316706cc53ca58f42f4792f42ae8cf0904c5f7ac97     0.74164719  3489.44882530
2013-06-23_20:14:57 55bea292ba414fa742ecd4d241ea45bd57a2ad2b37c02236587063a382ca5845     0.78102111  3490.22984641
2013-06-23_20:14:57 2152066d741d61e9604d067ff5e96da4d765e561aa24f532da3c36d4df67b263    10.93567831  3501.16552472
2013-06-23_20:14:57 1502056a27f18d3d2d9186a4f9e77d6a3e324ef07d92e929c087db0fbd602266     0.99900000  3502.16452472
2013-06-23_20:14:57 be46d62099f2a59f310cbb713d9fcc04f9649200ab728b64c224a1253e29e4d5     0.19453431  3502.35905903
2013-06-23_20:14:57 fbf013d8fbee0134b15ef8f4c6dfb0e3eac640a52d6323f358f3ac567735fcdd    -5.84910000  3496.50995903
2013-06-23_20:38:43 ee1bd69a7c401d07871261e9f0eb933c736f4a72cbd3c0cc5d7ade86a3895bdc    48.00000000  3544.50995903
2013-06-23_20:51:26 81b342cdd90e661b438119997c203907418f31bec2dbff018528dfbec301fc76     0.06600000  3544.57595903
2013-06-23_20:51:26 f0afc5918de12c2a7222caea6d2140b9d07b7f7131ed76a1a48fcf01289a45a8   198.70000000  3743.27595903
2013-06-23_20:51:26 81c54b5a8744b4fd2892b654422580dcee84fe97ae5248edfee2db99deee0cd6   -31.38100000  3711.89495903
2013-06-23_21:00:19 4455823d09e13ab3c908fb943631dd9231a938d9b5b96ddb00c0be5612a28660     1.16970000  3713.06465903
2013-06-23_22:10:51 e22dc57fe9c9e4cd5f11164d196f1c73ebe59fe03c219eecf2ae6fab69e1afb2     1.24900000  3714.31365903
2013-06-23_22:22:58 dc724f37bf7b781110d4941a705e523df548517d5c970fb2c216bc51073f3a1b    -0.50050000  3713.81315903
2013-06-23_22:46:39 7ed5b749b4d10615fb8d8e04794f5b398b0fd8e7cdd4a8ab743a36ae9bbfed7f   -10.00000000  3703.81315903
2013-06-23_23:06:36 866d0bbd193c038587aa66bcb704fb41edda74c5ad84af033db298771227db61     0.99000000  3704.80315903
2013-06-23_23:06:36 d9d5c53273ff78278eb7d4bd1c752687b8fd95d19fe2415562d58bd682ae49db     0.05000000  3704.85315903
2013-06-23_23:06:36 d9026bf9f9aa9853d6fe6f1a38746136d3e9db83b08d2ccaa9a35a2655b430e3    25.00000000  3729.85315903
2013-06-23_23:55:11 b449aef401debfc83014adc0141f3e96f71c4c3a97cd0cdc628c6cecec932051    30.00000000  3759.85315903
2013-06-24_00:02:04 b10e88f13f654b4c57503f6a8bd6028bc370f736013502c095a161412683edb7   -71.00000000  3688.85315903
2013-06-24_00:10:37 f94f3af01e3e7565a6f9998031148f97c5ba9c5b8a746faeee7ad489c5dc5246    50.00000000  3738.85315903
2013-06-24_00:10:37 67bf9f0f053304a4313f002aaf848c4b0957d38e927312440fc0191898334559     0.00006000  3738.85321903
2013-06-24_00:11:09 db7a7777d44c33661a1933f7ce647fe122e23c4ebc5042a473f2bc51f59cbb10    -3.75180411  3735.10141492
2013-06-24_00:48:19 5360a352663b271314b46a6f840049077d3bee35d2b71a8d532400d5047b8605    -5.00000000  3730.10141492
2013-06-24_00:48:19 4d27dc32c308ce083949b25d03c9cce766ce874fcffb48c3095159e19511c6f4    -0.49280319  3729.60861173
2013-06-24_01:09:02 8e13dc9210a7802a1362aee2355799730902d2a031cc00704ffd39272c981d7f    -0.50150198  3729.10710975
2013-06-24_01:09:37 5438722699135063241a8f35f0bd7294e3a76c3f166115cbef45c0f45344108d    -5.90050000  3723.20660975
2013-06-24_01:09:37 22a7ad8eeee8070972178d88468e6adef4894dd187f3c9f0aa8c0a8c42b13e9e    34.35000000  3757.55660975
2013-06-24_01:55:03 6d6df5cdbf6f1db945547eb572b81d774917ecd5a394afb9e2c3179c7ee708c3   -50.00000000  3707.55660975
2013-06-24_02:05:27 770df5d8c2cb8ac947f03b2d8e19a901d6d4f13908b1c443c136d1df44401004    -2.00050000  3705.55610975
2013-06-24_02:05:27 74f8e40b0f1855ad0b0d9912170993cbc564eaa86ff06e93674d5f4b340a2f6f     0.00002000  3705.55612975
2013-06-24_02:05:27 040f8f68c62baa1e58d1fd8b1ea8e336feb29973c95394c5f14c43f850f666eb     0.00004000  3705.55616975
2013-06-24_02:28:06 6e1202bcbe9be0d10bc45d4a4a4a58230702d8deb6bd1f7967c9a36a4ed4198a     8.00000000  3713.55616975
2013-06-24_02:42:02 0b02a6f7cded3167da2a80bcaebe5fd3f17f678fd850181d70cbf5ec59183d46     0.00010640  3713.55627615
2013-06-24_02:54:31 0f944fede2a415297f8a4027d9b33882064fee3656a208e3976398525fb5713b     2.97000000  3716.52627615
2013-06-24_03:35:24 348ed7ef30588e9a21273dcf362a9c5dcb8f1dae781b5dffb591558a3937e995     4.00900000  3720.53527615
2013-06-24_03:35:24 c8a4fa5ff8a6d9024e4f760e10ad88aab1f96b4c34065cf893e39a7d44877cd1     0.20000000  3720.73527615
2013-06-24_03:58:32 781b60cc934bd61b12fc3bc4b4b0387ab70689f653e6a8c52d608683ccc4191c    24.99680000  3745.73207615
2013-06-24_03:58:32 ef704a8addedbe3e02870c86b8536f87a43e649e2394435c3f5397885390fe1e     4.26900000  3750.00107615
2013-06-24_04:28:34 79c8657367c332d1d0ef7e957bbfe2a78f97dcfb9d27f9b97bb38af24480f014     0.00000808  3750.00108423
2013-06-24_04:36:06 4e84a51f4f7c5067c9ebb45c25f85418a32207e931b55f68e4594fcbc4b4e364    -3.33088000  3746.67020423
2013-06-24_04:47:27 b3664ac0f8e3456172e7942f9f1c6601beb6400d97888ca3df27fed6e0849f56    80.00000000  3826.67020423
2013-06-24_04:47:27 02deb34af6b7b1f08b08e3066cfd02ee991ea8ab2d59c590e68ae2dc6c1fcdfe    -1.00050000  3825.66970423
2013-06-24_05:05:38 f5acc28f8c73dd9bb7cca9f076dcceae7970fffa0221e82d3611bb963c739606   -14.95627734  3810.71342689
2013-06-24_05:05:38 529346d30435830f04e9856361a80a7edcf242c01a0cdc202e4d84ee9cc9e241    40.00000000  3850.71342689
2013-06-24_05:05:38 dac74610ac38db80e10be7293b9e8b15e1fb98bf831555723eec224aa695c4a1     1.70148600  3852.41491289
2013-06-24_05:05:38 2b7321330ce39d96143abc958cd539455146010c47ba065b714cde193f747caf  1341.91131283  5194.32622572
2013-06-24_05:05:38 e4f656fc5a51c9fbc532df3b74dfa25b28c5ee45638b360bd525f22709314bc8     2.00000000  5196.32622572
2013-06-24_05:14:32 7549e92a131142924cc27791691e13cf451f53fd6a43f3ca02c6042af8701232    40.00000000  5236.32622572
2013-06-24_05:14:32 f7f2769ea4166d3be89dcbbe92f68047c9e92d8920e82057b1f45919bacf7a65     0.00001500  5236.32624072
2013-06-24_05:14:32 06ef9df1e4c8c11a106051d3a12ffd5d2fe47bd9d2e173c4c759c43fd99daf7b     1.70000000  5238.02624072
2013-06-24_05:18:39 ee97e4a35d36b0ee8242885acdd9b82eed75c4d75594bc1ee8090120ad60c481     0.00013400  5238.02637472
2013-06-24_05:37:36 c1cefeadc21a05ddfc8de40bd82d8240c947745cdae267f7dc532c77839f31cb    -1.00050000  5237.02587472
2013-06-24_05:49:54 7249515133a22cd0b1b1c5ce5736b7d1c6222b531d1fd51c96bf329afdd7ed46    -1.23710678  5235.78876794
2013-06-24_05:53:22 44a28bdade7c2fc08be81fb69a25201853020d7eba4b1e76de134d9b587ce3ac     3.50000000  5239.28876794
2013-06-24_05:58:05 0e42a888fecaec983f0f26453f644d47e40a7c1ed8faf09e866bbe1652638e92   -17.00000000  5222.28876794
2013-06-24_05:58:05 3e65d3b05cd165189e3c50fe2f6a1fb95d308ed62842c80c9d5960ab5c65f1d5     0.10000000  5222.38876794
2013-06-24_06:57:39 4473089dc71ed51d0d017dd0e37c2f16796a0b002f73fa9fc5d730877a0578ed -1000.00000000  4222.38876794
2013-06-24_07:16:24 41f0381f37e45ae400a07eb03525e8f55c6e1a596054b33602ae4475e06be38d     0.06300000  4222.45176794
2013-06-24_07:16:24 a558817d191d87960c4ba950ad8094999a95d59ef4d5667e624e72a100e3c1fd     0.00002000  4222.45178794
2013-06-24_07:26:13 b5b6649c95857ac12f0f673d484009ff9ca577e5ff3b1d106c24bd35314608d8     0.28100000  4222.73278794
2013-06-24_08:10:13 5278a209dcb00f020998da5f20630465d1f33de0d80060b7c1ed4c9b290e6bb0   -20.00100000  4202.73178794
2013-06-24_08:46:23 7fb44de931eb8a80e00d70450ddae801b58feaaecf215db9a27d345ee6aa4b38     0.56300000  4203.29478794
2013-06-24_08:46:23 cba6e94b8202816326c7e6b7484f0a65467def705068c0dc091786119e7e723a    -0.50050000  4202.79428794
2013-06-24_08:49:32 d6de5157c79d5959d685daafbc68d4967c558359ba6d96927c03bdf032cc27eb   300.00000000  4502.79428794
2013-06-24_08:49:52 2301aa1a9a56c9aef4e1f17242a58087e9f657989d85b32fddefb3674b6ee794    50.32919000  4553.12347794
2013-06-24_08:49:52 b1755534aadafbb98ad74866b130bc932c4695ab843256d80fdac1bb80f34cc8    43.32143923  4596.44491717
2013-06-24_08:51:15 6298f6d055889174824998e9d10422471bf7ec768ff9a4d8245fd5f3395fe3af     0.10404187  4596.54895904
2013-06-24_09:03:20 6e3363f4779f0049898865f1d4817f2068bb423552caf836ab84d8f5f6d73980     0.00002000  4596.54897904
2013-06-24_09:06:10 0e75bb9570c46856c3ff47bf08950b641bab006aa47c4ca1e5d1ede7e4c0c70f    -4.00000000  4592.54897904
2013-06-24_09:06:10 704c7519f536a8e78fa0d9dd37c5cb9d0f68595ad2aa032b0cff59b06cfbf024    -9.91950002  4582.62947902
2013-06-24_09:06:10 3a9ff38319aff46e8300409371bd4799f6e4377cb8469afdb358f76caa711f77     1.05789612  4583.68737514
2013-06-24_09:53:56 40649c9c4a26f93578a125ee794e53bc9bc3bd8c4acc6c9ab639d6997af272b9   -23.11905021  4560.56832493
2013-06-24_10:03:59 f08e08a8f7aaf0ce5c7e7c41c772c50d1e721b845dacb028efa752e756c3a8e1     0.00004000  4560.56836493
2013-06-24_10:12:18 60b26160b2e0e6e63a457a621c6e8efebb31e41a1d9de4bd6d6a026426cc7f72    85.01000000  4645.57836493
2013-06-24_10:43:23 548ca0bc7e8d719f0a87c946e3f1efe43b73bcb1b6ee7127f3e447dcd75bfb79     5.00000000  4650.57836493
2013-06-24_11:07:52 fe2ddbaa6df6bc3665486eb74f95c04b2159fb5d6371a3e99851051c29011cbc     0.00004000  4650.57840493
2013-06-24_11:25:58 519864a5f93eb547582b065335ddf9cba55be68a19f32092ecd0f7f022051850     0.00012400  4650.57852893
2013-06-24_11:28:13 2f8f77b07f8d07ab1125ee461f6ea12f2585faffc478c0312d6311c411e407de     9.96000000  4660.53852893
2013-06-24_11:56:00 bb2e3b7c6654e00001ca946f36d279265e0545a65c1be1a4a0e2569e38a8de41   -25.85083024  4634.68769869
2013-06-24_11:56:00 8bfe916903961bab1b03a58305e407ca1c9638112fda4b02789e3ab115250d8f   -34.15500000  4600.53269869
2013-06-24_11:56:00 aede61bb4eb58963e2c1aed6e405c463da07a35c281a67f46d483310fcee01f0     0.00000816  4600.53270685
2013-06-24_12:22:01 781d3e784056ad936a5de09812cdf2b97e0822f2fae965fa3242423682fac3ae   100.00000000  4700.53270685
2013-06-24_12:23:54 a5443e0eceb8638ccc3aac981db4d96c85ec7ad49e6d38e292a48ab791b36885     0.00013200  4700.53283885
2013-06-24_12:31:08 28ef1a5b149877b04f692ae97af458041b3de555ce88324ea49a55cfbbab048d    -3.49400844  4697.03883041
2013-06-24_13:41:07 f6f19c458bd8744a323af2733d81ab98d3b6e922ca5c53f9f4589fbac5a9e309    -1.00050000  4696.03833041
2013-06-24_13:41:07 2de491ff45246da1c1f46c702b300b60638e71d08724ee9a89c95101f342d4c4     5.22880000  4701.26713041
2013-06-24_13:52:30 0481fa96d39e364038c06ca44d4bbe9d6d3ddd51a7b12c107f3aa67b292cef40    -6.18800000  4695.07913041
2013-06-24_13:52:30 bbc1f7bf8aa187d6381ecb5f070306afa7b12aebe824a8e41d48bb966ecbcac4     0.22100000  4695.30013041
2013-06-24_13:52:30 3cdab6cb43b457c942c9e223fb2758329207a0cf934d92a90c685dd34f9032fd   111.41522099  4806.71535140
2013-06-24_14:26:58 ececef08afe302390bad0a9e94c75e22e8e3a37699b3219fcf62587b47892378    16.04100000  4822.75635140
2013-06-24_14:26:58 e55f59ee2a4ce567423da9b6fe2e60b895543cb8a4b6ba0cb4b07ff29a995db2     0.10000000  4822.85635140
2013-06-24_14:26:58 14065d251387978e46d3501b8e473f32839faf852dd39bf218248b5af5e7b0e6    -3.68000000  4819.17635140
2013-06-24_14:27:59 6a077d8313a27cc76aadf76446a50e0da646f71b6338ae59be50488b97c2876d     5.65170000  4824.82805140
2013-06-24_14:27:59 4ddac5214c8c9769b30fbfcbc6efa48268536757729034b0b792a8d34311a7d3    -1.24940340  4823.57864800
2013-06-24_14:30:31 d0407ec04803425d18b26c783d15fb4b9378ff5d35859dc665b3723a8995204f     5.00000000  4828.57864800
2013-06-24_14:30:31 759e9bf8fe1c799a0b1d791802fd586a6a4fd57c443b76e45eb07fb346fb45fd   -15.00000000  4813.57864800
2013-06-24_14:52:23 6687b6ab08253bf558ec332039cd413dc25ea04ca884c361845d30752fbcd95d    -2.20050000  4811.37814800
2013-06-24_14:52:57 e445c3bd83180d67fab29cb832af2b2d2dbe4afc7385712c73aec50c3035deac     8.62000000  4819.99814800
2013-06-24_15:30:32 4ef18e7c778fa47805759fad6516bc8599d327478d02bf81210ff4ba3821344f    -3.89551028  4816.10263772
2013-06-24_15:33:45 05c24d03e16cde2a6b731014a5d0a76aaa3063e30a66cbbdc4a192a6382c4e40    -0.14094890  4815.96168882
2013-06-24_15:33:45 389c8ea3875b6b81b724d3ad2dfa23ce56a23ffc19ddb8bf91742ab520ef994c     0.52000000  4816.48168882
2013-06-24_15:36:36 6cc3dba311829975c2fee62d5975dc298eb96bc60bf6f9411b7ac7cfafeb9f90     3.00000000  4819.48168882
2013-06-24_15:36:36 fdee6b43997e56702c9a7aa289dea5a35d8fcdbbabfe4eea510909eeea418baf     3.16000000  4822.64168882
2013-06-24_15:36:36 c95fd9d46323403557670d99a21f2978e754dfa6dafeb250b91a865a4bf04dce     0.00004000  4822.64172882
2013-06-24_15:36:36 95768ea29c365fd131d0684fa16dc47dd71c6e74bd3513fead884ee0c9f411d5   -87.06700000  4735.57472882
2013-06-24_15:39:14 f6f194cf192b9031028a7d2f8690ff90ed9583d6bc26665c9d05566029412a50    -1.36850000  4734.20622882
2013-06-24_15:46:16 0e52fca282e483a8c84b57acea9f20919dc2d201993e149641c47a91bbaf8731     0.77980000  4734.98602882
2013-06-24_15:52:41 566336ec2bc02aa36f7e1699789ee7a175cd4864df5d8956e716f5afdfe34731     6.33000000  4741.31602882
2013-06-24_16:07:56 185aa108c3af4fb1f52d85459ac0e98590b3923c79cb8403dc337e63838070a5     0.05000000  4741.36602882
2013-06-24_16:07:56 8008753fc9c220f8a40cfa39e9ce60c6b72b3641b42437eaa15ecdf1009c43d2     1.75224000  4743.11826882
2013-06-24_17:04:14 d998851de43b6b1d12283508e1eb7894fff94b5b1f31d114f276a51ed2033536    22.00000000  4765.11826882
2013-06-24_17:21:26 22c1f6a836261e78a5287b959f5bdf9ba92f74a97d46a0fec55f94b63753be08   135.00000000  4900.11826882
2013-06-24_17:38:19 58310d3e328c328a636600c2de55c434273a4c0695ed0a258ded18e6f7c20f3b    -3.00100000  4897.11726882
2013-06-24_17:41:57 a8f24976283c8e9e5e8cac2333aedc0cf3d62920ef1f6dc543a05308f25ccbdb     1.00000000  4898.11726882
2013-06-24_18:01:58 759c4d5e019377abfefda4356327ad663f231785b7152023303c869e0e20a285     6.33000000  4904.44726882
2013-06-24_18:01:58 dbd7b77baea23c0fd9b3d7fe24edc3a856c27c3f6f648b0a9e622d3e06943db3   -32.51141744  4871.93585138
2013-06-24_18:19:59 71b86f076aa7bd287131120bc471af02358c7c824c484cb099ac4881bfdaa644     1.00000000  4872.93585138
2013-06-24_18:19:59 8200bcf8240b4776f0435adb078e7180a392b56ca8aca30c067b11b113e9c369    13.65936253  4886.59521391
2013-06-24_18:19:59 933220271011b43bf4fc4f0e17cba9d66b61afd69c4b6c53f176dacd12e8ecee    -2.25050000  4884.34471391
2013-06-24_18:19:59 eaab6df0bde6c878ffea86517118c261a2d1fe63852220dfdcf91224e512ccfe     0.38140000  4884.72611391
2013-06-24_18:26:47 53825ebb9d981ae039d8967c41cafe9671c869b4d2f7409caeafcf511b9ec44d     0.20000000  4884.92611391
2013-06-24_18:26:47 ba022a67d805b4ea9f54152f05649f22e0b3b4c23bd589f8c0ed91cbc449f656     0.00002000  4884.92613391
2013-06-24_18:26:47 d941b7194f82615d52632856d9a2682fbb1e02ecfdd99187fafd161459f59363     0.00000804  4884.92614195
2013-06-24_18:26:47 eb7628a39cedc9aecccf6d3bb36547965ad03eefb353859210bca565b5d9e37d    10.00000000  4894.92614195
2013-06-24_19:05:26 0f8dcfe9a0fd43bd4f737bdfecc12890d942e140200ccf3161afcb6c03627836     1.20000000  4896.12614195
2013-06-24_19:05:26 1336b25c2a8953f5595d18a40d90ee3eb813f2127620ca4566b7db5bfbbb5ab7    19.51370000  4915.63984195
2013-06-24_19:05:26 9423e7557b739c6c4f12ecb703e395b0994dbe54dd32fe53b71fbe86670506b8    -0.83950000  4914.80034195
2013-06-24_19:05:26 a09ab1cf4f13dab7ef7fd7a177d18a442c82cd5bfaa97c33d844c98e42a928c7     3.00000000  4917.80034195
2013-06-24_19:05:26 fd8492f126824f05a1ee62680f474f1905e8b39aa3bac9f67070f9483dda6df0    -2.00050000  4915.79984195
2013-06-24_19:10:46 5cf90f7351a66a2fe8c1c7400f8520cf9a42f18d2c2a732d5482c168c430661f     3.00000000  4918.79984195
2013-06-24_19:10:46 21e3ee90d5b92020004196bd16d2a25597b893954f176736a4bd9714085d2df5     1.00000000  4919.79984195
2013-06-24_19:24:42 eec84892906bfae8161834dcfe2559e42aa55972699d09ee10576aa7cee39eac    -0.98050000  4918.81934195
2013-06-24_19:33:07 1f65a189320df680e1b5eb637bbc35834e51aeb9e274ec0a327f9a512ba4f6c1     0.01391800  4918.83325995
2013-06-24_19:33:07 db3de85387fac0f40205c1d028465dfd93960f76d9231f7441d2e0b5b051dce1     0.49000000  4919.32325995
2013-06-24_19:39:07 f3ceeb68353c88ff07b58a4d64832d2ac486db95c88d55c012c95ab240b0ec59     0.20985191  4919.53311186
2013-06-24_19:48:04 29c23d906164df4fba63b88dfbd259504e1ef6e4915f6cac8b803be3d5f34e75    -0.39735000  4919.13576186
2013-06-24_19:48:04 2a744acf9b84c30ff4bdc18a5c747ecec25f40ea59c55a7e60bf0bbbca8cc6b4    -0.12550000  4919.01026186
2013-06-24_20:11:03 a000e3f920c5f7d423cdb8ec269663ea8b995cdcd76ae64d2c1b8b24cb409517    -6.00050000  4913.00976186
2013-06-24_20:13:00 0e2a0394bf8ef84fb0b0f4106f36208d9c14ea0a8eed4936708bd613e8bdcc49    -0.23502059  4912.77474127
2013-06-24_20:13:00 e8ab9bc1dbd9ddd2e91bca6a8c13d1a30e89c33095f90285506ec641a836c2c3   -31.00050000  4881.77424127
2013-06-24_20:24:36 34c8d63b79ea5ff5704430261197a22ac2b386642fc159308bce62c4c441802a     0.00011520  4881.77435647
2013-06-24_20:24:36 b0c35ab84066d24dc82f3edc54b451fd68e2ad05edb7ae7d9b0228789681cdaa    -1.28790029  4880.48645618
2013-06-24_20:24:36 ebd23beeb81ab4b9e94484bf5a47255f5e3290d7902978bd2802f994839deabb    10.00000000  4890.48645618
2013-06-24_20:51:10 c2a070c10165b2b410b36e94a65342e16028a0e8e7b704a577ae11398352414a     2.00000000  4892.48645618
2013-06-24_20:51:10 bae9ecad9fb098e4bb764c4b1aff852f36be3daf080cd54333e99920646ff054     9.20000000  4901.68645618
2013-06-24_20:51:10 719f4f2c52ca19f6777a23743e9332142708e53733727af2053462662bf2116b    -0.34267270  4901.34378348
2013-06-24_20:58:47 93cbe9e97b66c50ab7a855475159964cf151874ebf8263795a60eb2dd8a62063   -10.00050000  4891.34328348
2013-06-24_21:22:23 e79d7cd58ed39cdce78354350d2e463e01675bc1af62c8cea14741430c743067   -31.01511630  4860.32816718
2013-06-24_21:22:23 8df8da95cb2ab7da7df7258efe6c645537cd088ed0dfa9581f7ae75024fa32c3     0.03770000  4860.36586718
2013-06-24_21:22:23 c8ecf5d1e043d639f5b774fe7a107ea2b377436b0490aa62e88786d050160efe   -10.00150000  4850.36436718
2013-06-24_21:29:24 51816bbd630c6852f93368ccddcea6f342ce35f1d533834b03f402945fda6a69    -3.19633350  4847.16803368
2013-06-24_21:49:53 95e823a712ff4560bce6c823454d5048628573aefb47e0c347f003bd9dcd573d     0.01904346  4847.18707714
2013-06-24_21:49:53 a3a8c61524e06c534907a037f191e101265243553d47ae1ae94be724ed6a1983     0.26500000  4847.45207714
2013-06-24_21:49:53 5ec53ad82797880a118d60d91152fad94860ecf7fba742965b50697fabc5b98c    -3.38493604  4844.06714110
2013-06-24_21:57:17 11d4e8e06b8ec67d16d9edeac0854841f11e3e36e710c6187c5ed1e534db3a0f    -1.00050000  4843.06664110
2013-06-24_21:57:17 07769b21db03c3115f29bb872427aa4f42ad9248e302a40420572657560cd094    -6.19595080  4836.87069030
2013-06-24_22:04:46 3aa10a4f7a5e9c66bb86ee66aefe721dc38798e53c9f955fd58b1aee7b49c878     1.05118598  4837.92187628
2013-06-24_22:35:37 694c74eca6bda9bd32282bb3c15bffb7d221c8e38fee7e7cf134483beb640e8e   -17.41500000  4820.50687628
2013-06-24_22:35:37 9f5a5fc28dcfde7712111b10322386f9771dbc2404f88ced025a727123ee34c3     3.00000000  4823.50687628
2013-06-24_23:21:13 9036098e29d3d3e27b4faae4784964b68d12af168b84426c46cd89bc94c63cdc     1.27973770  4824.78661398
2013-06-24_23:21:13 a8f9e90b9bb0110cb4121306a174a31c505e6f8c735da98e799415844261c3e7    -1.50100000  4823.28561398
2013-06-24_23:30:49 cf60bab70bf73b96b23be6cd2789436c6e64d203257b54af10e927fd90f2bf47    20.00000000  4843.28561398
2013-06-24_23:30:49 7e5ba5a553a3f175ecf51996c8dddeddbd89913ceecb41c5b5a721906a9270ac     5.05000000  4848.33561398
2013-06-24_23:36:47 0b9b9c9b4151ea44aa4ac41cdf5b9879a749cfb794fff8b054a115900e7e01bf  -350.00000000  4498.33561398
2013-06-24_23:43:14 60473cf8b8a9db50b5576129d05002613bc179c0319a9e33d255c8d6f17c78db     7.78276800  4506.11838198
2013-06-25_01:00:37 b0a7cae6ffcd5518b7cc10dd660feb1f8332105182efa7a2fae527e61d253a1c    50.00000000  4556.11838198
2013-06-25_01:00:37 73205f536d0fde484738947f8a86dd804638c188c8126d22f555d2fb016095d0    -2.57366340  4553.54471858
2013-06-25_01:21:07 fe148cd645cf6336ee2acc2d7d720d7c944226004be61fe33b33a3f77f6e5811    51.03100000  4604.57571858
2013-06-25_01:21:07 d93813be22aca4a486d0d641878914ca116d48b579595c4aaa4ed6f40fbd231e    -1.30050000  4603.27521858
2013-06-25_01:30:12 cb1594def9ae5e1ac3499cc36d9bb88a7902fecec63002cff79d28449d3ee011     0.10000000  4603.37521858
2013-06-25_01:30:12 b2a16260ee1a5bfd465f58329b26e7aeff6a49962d9640c632e8f26fe88fe071    -1.69388991  4601.68132867
2013-06-25_01:30:12 e17ca6bcc2047df871a29cf273883bfa7b364df7e19205bcf80b6149c0f3acc0   -10.09800000  4591.58332867
2013-06-25_01:45:47 17f15ba881f79f2ada245ad0b6f93d6d679332c387b64bd940b391cb8a793269     0.03500000  4591.61832867
2013-06-25_01:52:34 c7435ef783b8ebfd61b20e32ff937a0992de5842304af14e0185c07e95735c65     1.00000000  4592.61832867
2013-06-25_02:07:13 8e192d2a0090190f0af1598055612a52d84efd7b19e577a63647682b12fc6c59    -3.13050000  4589.48782867
2013-06-25_02:07:13 d0da1048919d93839c6507a4ba2142994851a7e7328c86d3233100471c15c059     0.10000000  4589.58782867
2013-06-25_02:07:13 a271ee0fe7f7a56bc32e4dfac7be27605f591c4a4669e0a51e2459ad56de9bca    80.00000000  4669.58782867
2013-06-25_02:17:50 bf9ebca66a3a414614c6fc1d8bd4f4709cc10400838ca55653744c01628e0f9a     1.00000000  4670.58782867
2013-06-25_02:29:20 b256f4594a95e4bfd5502ff0e803d8bd05ccdb5fffc2914d8fef39a484b585e7     4.00000000  4674.58782867
2013-06-25_02:37:01 926038fe9e097d13da77cac7adf6f1e7dbf3cd6075e86aba3866478583785cad   -25.00100000  4649.58682867
2013-06-25_02:37:01 e3f68cd4c01ff81cbab77767022c67c4c257ebc4124c2904b423799618b224dc    -0.12440102  4649.46242765
2013-06-25_02:57:12 c0a9ed3ed1feef5cead83f36c622a739181e52b5cb452df815a41d6678f32f0e   200.00000000  4849.46242765
2013-06-25_02:57:12 1a21341653d7ab9d64af5c0de7ee835f1cd4898195f256456a3992d1310dcd16     3.68300000  4853.14542765
2013-06-25_02:57:12 1d19c6ff03c9ce330aa640878ca13c8d93d02bde632d700310db55323c2a87df     1.76000000  4854.90542765
2013-06-25_02:57:12 376fdca02a4e805ea49c7e6335107dfc7bec8dd8b51b9f030cd9461df29dc5ec     8.52000000  4863.42542765
2013-06-25_03:53:04 c411923f21aac38493860e14104f81f9701aba59df2d64bae856d4f89db152b3    -0.10050000  4863.32492765
2013-06-25_04:20:10 0bd238aac83a112e78adacb7087e83db101cc74dd0dbe2c8b0cd69d301abac41    -3.15164925  4860.17327840
2013-06-25_04:20:10 71c8d4fa27d89aec17aad27bd2ac0c8d0d34ce7e832e2f60d80e5257c865e659     0.10000000  4860.27327840
2013-06-25_04:20:10 5ac72d9acacea397d276a8255d6d5b9194997d74e6468895e9238cda9da9a390   -20.00050000  4840.27277840
2013-06-25_05:24:34 ccf1a12bf408be827c656198359f9a9de17b408e75422557cbcb947b8c4f8416     0.06000000  4840.33277840
2013-06-25_05:24:34 f07420c8f7d83aef75b21e85d9315d6a4d06d2b6858e55d0e5f54d46f636d620  -200.16000000  4640.17277840
2013-06-25_05:24:34 db5bc13f99711e7284f89a263c2d1ab871c01189f3c9d8714f8ea9f929a48c4d     8.75000000  4648.92277840
2013-06-25_05:24:34 285bd15550568565822ebcfd87186576ab1a328a4b01b82811b25866283e1a84     0.00000400  4648.92278240
2013-06-25_05:24:34 74f12210149bd9bd6e0cf09408d85a3e4aad5786138e3d6e2115e578007244b5   -16.42840000  4632.49438240
2013-06-25_05:41:37 096dbb8d200508d68bd306a9861fd91e870be99fc7deb5374613a2ff174f390c     0.00001600  4632.49439840
2013-06-25_05:53:54 55916d90ef4c2f7dccbe738d15f1e18d943026bd6826c195a9d6a8e2b2152c0a    50.00000000  4682.49439840
2013-06-25_05:53:54 2540eba865d093c974f97db9fddfd3bbffe73022d00d94ddafa84d53dd3836aa    -2.00050000  4680.49389840
2013-06-25_06:06:37 a0bae92179df8bd4ff1a3b89a3ec4f1c9e1d2d6a0091f477a25f3b0c453ca45e    -2.00050000  4678.49339840
2013-06-25_06:28:35 d6f9601669bf7b6f252d6ab2c6e64d091e561330a7b2e2f0bb408a95c34bb64d     3.10000000  4681.59339840
2013-06-25_06:41:39 50c703727250bfef2edf4b543382cad9f86fc561d2fddff5aa615db72c555495   -10.60050990  4670.99288850
2013-06-25_06:53:52 5bcda02e16b43b14e0aa2c6cc7f62675e54c2a239256da2d03cc896bfee7b70c     0.00015058  4670.99303908
2013-06-25_07:29:41 80e302d16362faf45a88b03887fb84c434653285dee6e11a7771ef9db9282be3    -0.13050000  4670.86253908
2013-06-25_07:36:22 6f822ef61b973999950bf0719a76831078cbc2e26da5f96ee70adc93dee48f0b     8.98000000  4679.84253908
2013-06-25_07:36:22 8ce77e39c6841a50dc41d0f64d2562c92276a85d12f9c6a7b344d8d4eac5d96b     2.00000000  4681.84253908
2013-06-25_08:03:41 f94fe5f7c945e2d41bb46b10b4a9cada53cf7fb694904b94e234c3c27c03d519     1.74900000  4683.59153908
2013-06-25_08:40:37 13091c5ebcdd347a751fc12cea65ad24aeaa4e17a1ad52672224b068b148333b     0.00002000  4683.59155908
2013-06-25_09:25:11 359f52ad62a4c1ff144dc3e1465bf86cc758f548dc857a486a5f20ef046825c9     3.50000000  4687.09155908
2013-06-25_09:32:23 af822cfd0159154add53ff2e105a276ff42cf2c4fce070c6b029f782121e5f00     0.00008000  4687.09163908
2013-06-25_09:32:23 b4391a8ff2947568a8f554ed5b5b6911fd0fe8789ff0c5454038191696903e88     0.00003600  4687.09167508
2013-06-25_09:46:18 be61cf6d4d0f6ac59077c052a84fb83eb07af58240f6ebf7fe69d150b5b2c349     1.00865417  4688.10032925
2013-06-25_10:34:36 dbaf57c0aea94b7ed98978e6c0abd47d06497bad3389b13ff39a62f924a9fec0    65.00000000  4753.10032925
2013-06-25_11:10:32 fe95c4d7a785bcac7da276798fea3e9e3275f6a3ebeea544ba1a90c61a70e470     0.19811188  4753.29844113
2013-06-25_11:10:32 5e3fe9dd20e25bc01224c5882a8d076875ba742d93a7f1916de65b32746cffec     0.41493461  4753.71337574
2013-06-25_11:15:53 f0f83d5946f7f14ab4b5e9a310652f8e6d9daf6326f2c0dc78a0e59e8e95ac92     0.00000400  4753.71337974
2013-06-25_11:15:53 d66575cd5a37f4979f588236856fe2e951b08d6ca43e949dce53e60aa1de74dd     0.00002000  4753.71339974
2013-06-25_11:34:00 fa3141d6cd1d4420e3867eceb27fdd8d10e9eecd523f1abdade42a6d7d9ab428     3.36829100  4757.08169074
2013-06-25_11:34:00 9d71ac417fe986c92f5997abb6a43a34de0ed7b8c51d855fa135700f062d9fa4     0.07082375  4757.15251449
2013-06-25_11:44:13 4269bab41f6ad33e08ce0f39e9bc21874e6762f0c1034fb3231aaac7fff450de     1.00000000  4758.15251449
2013-06-25_11:58:41 7cd73d19a722504e0277975b30dd70a05c35fff43d1195c7bde3df05e8a2a212     0.04200000  4758.19451449
2013-06-25_12:00:24 d3f5def2c6b3fef6ab7057112652b15eac0fae2634b4abf7e27ca195464b701a    -3.00050000  4755.19401449
2013-06-25_12:03:53 76f1b09cddef4db42a0fbe07678f4ab1648ca35c6a8c29092cf046a44baae579   -15.84570000  4739.34831449
2013-06-25_12:46:42 1c799f889947f29bf22c4f2c15339bc47b186bb115ea3a99492a5264a0f82a32     0.38727900  4739.73559349
2013-06-25_12:46:42 75abff9b30ee8b0eb543a558a6fbe08332ebe7ff36d6176a9d4f9b14465d3440    11.00000000  4750.73559349
2013-06-25_13:01:46 b809d84eade21e11613a838759c9420457a4777efb92cac3a69cf4bd7bf4ab69    10.00000000  4760.73559349
2013-06-25_13:48:30 53c48860c0701593479cf545891d102977cc468b6692b07e066d4c5206bd5521    75.00000000  4835.73559349
2013-06-25_13:48:30 802dfdcab96f4b94e9b472c0aa100e201ef8b3e76f644f60a943991b62985e4e     4.00000000  4839.73559349
2013-06-25_13:59:40 c384eac62f1c5224d7a7c1655068141122544d7a7234c92b69978d487e2c7d03    -9.09904504  4830.63654845
2013-06-25_14:08:16 7333614763ff785fbbadb159b03e0c66d81520ff489057b4ca9c99a6cb795fa8    -3.50050000  4827.13604845
2013-06-25_14:19:30 5e58ca2ac520d83fe8ff229084f083e3158d2197cba2974c67dc61c326a8af4a     1.00000000  4828.13604845
2013-06-25_14:29:48 df01e8cb6e95001d9f597118d7f990ce4d63ea4de6b00153fcdfe775c3cf8d9f     4.00000000  4832.13604845
2013-06-25_14:29:48 9295daa0d841f5d8e77e1a7380bf6c9271d33f25d7cafcb0f6321e7d4c6cabc9     2.59635409  4834.73240254
2013-06-25_14:49:18 1178ad7699ed507e42b81d78e168e51ea4286275a0111b9a294fa9cfd7c91497     1.50000000  4836.23240254
2013-06-25_15:23:52 a5a39512e2118c7e3978f5ace607af354a023961efd251f67d75453deaeae957     0.10395715  4836.33635969
2013-06-25_15:23:52 0d56698f0f168d563e2718f00b313aaec58fd4bc01b4b43dce247067e4eac87d    -3.45132345  4832.88503624
2013-06-25_15:36:41 20fdfa4cae21f757295a863ad4cbd3b1ac13e4c37060f8cd6e2d85d1a21aad53     4.28900000  4837.17403624
2013-06-25_15:36:41 08eb6f657d792825d7afd94a416516b6a9077892f6c9454b07a5e9c779af627c     5.98370102  4843.15773726
2013-06-25_15:36:41 120f95aa9b96404fd5761417b7d9f9be38c87149588e62d3ac85f2fba4ad2cb8     1.50000000  4844.65773726
2013-06-25_15:36:41 764009c4b8e0425539aa1a3d2b5e688b78f09be2d3b5db51f54eb2636e99f8cd    13.00156200  4857.65929926
2013-06-25_15:48:26 484c41a8b4b202215a7c37e07eec25119ed7515eff468ffa2feb41bb8f08fe4d     0.10050000  4857.75979926
2013-06-25_16:40:33 163579e147bf747dc95726eccfe955f72a486ff80e5e8ffab0055b3de13d9f45    10.00000000  4867.75979926
2013-06-25_16:40:33 9f1ae9740263e0178fb47009aa588a590daace4aa61f3de7b8e6db52fba21d64     0.00002000  4867.75981926
2013-06-25_16:52:41 a2f708100d2e1f4200b13e961cb18d37b1a63bec1b2642921472b6a69f867b12    12.00000000  4879.75981926
2013-06-25_16:52:41 058cd9a0b301607c60e2ad48e34094980f5dc430f34224e770a26f681cb7bd45   -50.00000000  4829.75981926
2013-06-25_16:52:41 d42c8c5c5be47bdb76cceb41f417b0ee671c9df0d556876b5905253e0e9ad2eb     0.11000000  4829.86981926
2013-06-25_16:52:41 ea810e361efc4b9e6ede1a0c1b2b9e8339f15bd30bb8a253936fdb5d875a25fb    40.00000000  4869.86981926
2013-06-25_17:19:03 faff048ada7864db811a01907b27debb71c287a35cd4a3c0489fd67e91fc9f5d    24.00000000  4893.86981926
2013-06-25_17:19:03 03b0a90bbc579bbf5cd70e0b4aa9f25ef551454d0c99625c95cb71ba8bd80dad    25.00000000  4918.86981926
2013-06-25_18:24:46 7242ff18bb52c5291f478be1a0fb228fb96b5378cad903d8b4a9a7bf0b52268e    -0.24897639  4918.62084287
2013-06-25_18:43:31 9cec4299696b4dea54f5cab6d37bf4b0a8b1a6657b42230efa7bc9691739d8a2   -79.94463732  4838.67620555
2013-06-25_18:43:31 5242438a905b3ef0a33c103ef16c7155fd5a895e39d02fef25145012800090a3     5.00362359  4843.67982914
2013-06-25_18:50:23 32767142f3c5185581fc0f581173e545c05b4ccf549ef51c9d3fe7940f493173    20.00000000  4863.67982914
2013-06-25_19:05:38 d45827d36bf9448159c160eb4ac9893f17da9b1dbb6cbfc2b3663ac051ba8bb3     3.06000000  4866.73982914
2013-06-25_19:05:38 88192db525d1a4e06a2837d36c8fd34e4f5f86dc0f51478cb83d5c1255b768da     5.00000001  4871.73982915
2013-06-25_19:05:38 8928359341367d8b8be50026c8df9f239ec6e9721cf88dd2a58025160b69eee2    10.10000000  4881.83982915
2013-06-25_19:23:56 7a1bb6661b4cc41d83e757c6a045ba089cbeb415ec9b80a53c9ac996eb7c82be     1.22800000  4883.06782915
2013-06-25_19:29:18 8aabca7126064bdf486ea1bb29354dc1d8427bdb44a1f690a0fbcd58a48b0b1a     0.65401169  4883.72184084
2013-06-25_19:29:18 26d789259e27bd42e18bc4c85a405a1661bb00e0c0b6ec68d92a8dbf150c7947     0.00065000  4883.72249084
2013-06-25_19:52:48 2837df4d5d7b705a71119b81cff3f5c83b7e7ab33d1f66570f448b582ceba2f6     3.40000000  4887.12249084
2013-06-25_19:58:55 48a74b50aed6bca005b0e3cad7eb58ab75c2e0bcfbf63b8c4577828a4d73e51e     0.31000000  4887.43249084
2013-06-25_20:07:39 e151fd0ac5f417cf5a54f6fe0af02cd208b302b34c6392a44929c4b5c319c077    -0.50050000  4886.93199084
2013-06-25_20:17:46 aa010cf570e0574f609bcad5b8b0e03316c3b49f5361d9ffc7b8f633d5e2b18d     0.10000000  4887.03199084
2013-06-25_20:30:56 c4b9b1d8559b055f39c0750bdcf0b33e32985696c239b054ac323bcdd2624aba   -36.56402625  4850.46796459
2013-06-25_20:30:56 82d094eb161e423cce18bc3a45a2ec8fa46e6a070e1da05b0a4501995cb3d1c3     0.75206354  4851.22002813
2013-06-25_20:50:10 5e7b3f8f365ad50cf0eb5cf225ecbf84550338f95d677e9b6460cbe1298c3fc7    -1.49150000  4849.72852813
2013-06-25_21:05:02 26e516a53d79a16792a735a25bb1b968c66764cb5fe5760952ea9eb396f0fd5c     0.00320000  4849.73172813
2013-06-25_21:05:02 9e6a20d0edd845744a79f0fd425ff44c143d73eb81299743c5fe4c2b5064eff3     1.03025547  4850.76198360
2013-06-25_21:05:02 3c63744acc41a6d91efbff9707b09404db5fcb137dfbbd2a75ff0d266029fbf3     0.10023974  4850.86222334
2013-06-25_22:19:40 5117e325f9c5cc4c8009bc7267ae0826c2e5f7f352ecaebbbd80d6e494b125b2     0.10000000  4850.96222334
2013-06-25_22:32:37 b034a389e130669d5ffc8a905449a4e7fd5c87821124f2f87419cfd3d0640e36   -13.50150000  4837.46072334
2013-06-25_22:51:43 9e80b401f60bbbfbc1fc202647bf67d2f0042b80cec71ecd0402aa35ed1f6352    31.49700000  4868.95772334
2013-06-25_22:51:43 9aed3b925db3e7fd4ff0415d35fa3b48fadb21ca3bb0e385c2d699b439a8b082     7.13495349  4876.09267683
2013-06-25_22:51:43 18f9ebb4a594266f576e78c8e927fe1b78cb4a799eaf389d12352f10625043ae    50.00000000  4926.09267683
2013-06-25_23:27:05 0d7156d554a23fa03a02b14b1a6d5136d725a418a96e8338f2fa9b49b28e3048    10.00000000  4936.09267683
2013-06-25_23:30:35 dc66d0e59cd20a84bbc32b1b3b741bbdaadd44e843d390d1afc8b081bc90cf48    25.59000000  4961.68267683
2013-06-25_23:30:35 e49c80d8fd77b371ebe21fd9e8b6a3b3fc69fdfa756b6791dac7c81a4c1e6166    -0.95050000  4960.73217683
2013-06-25_23:30:35 30aaa855eceac1361bf47dec19cbe97e4dcbd82bde5cf1335e8a6aee8fa41c6f     0.22859844  4960.96077527
2013-06-25_23:30:35 9bbd9a705fb0511b5e6a99165b4209350d84ea5190e3d9894c5a2b2bd746ffc8    -1.00050000  4959.96027527
2013-06-25_23:35:58 3995befe02a001eddd8cc5c4c2245ab3fb715a25c3e4fde11d1adea27ccb7c6c    -3.00050000  4956.95977527
2013-06-25_23:35:58 61cee051efe5f10b9c2a434ac2c7b9ec757ca8626c35edd2db3a506adc8df783    -4.00000000  4952.95977527
2013-06-25_23:35:58 0ce4f0a99cba0ffdfb18b6520ee3cc2eba71d70eb330864ef399743538540a95    74.00000000  5026.95977527
2013-06-26_00:03:55 42f65c250d8a3f859385c3a084007e67c324a4986f44b26dfcd10dc7454066b5     0.00002000  5026.95979527
2013-06-26_00:07:03 3c1282dc561441456d37a069a40198fb79bed2978d7df237f723fedc8d1e234f   -20.00000000  5006.95979527
2013-06-26_00:07:03 581e64d9857eb0869b6360691ec76e9a11b3c9051980be6ce57f2b97441f167a   -20.00000000  4986.95979527
2013-06-26_00:16:29 78bd16ac43934959bf4cd0f70240a3fd3dff1fd9ba7fd1f4898912e64a133998   -20.00000000  4966.95979527
2013-06-26_00:31:54 45e5bea10ec032907a347d67ab7cf7e3b67e4768c5e9a984740dc4951db57b47     0.56059600  4967.52039127
2013-06-26_00:49:23 d0e189d51487fae1e82e94e724e8ed5e58728e87ab301fb7487deaf5da7ba602   -68.78925685  4898.73113442
2013-06-26_00:49:23 cb8916a7c9bf396b185094f07492d8609b4e46c045c402c7946a5a3d83830960     0.08007361  4898.81120803
2013-06-26_01:04:46 74f6ed2846e04264b228efe82b752d0ff6aa169751a1f0893a7e0c748a75f9c9     0.19411741  4899.00532544
2013-06-26_01:04:46 e0e3e077d73e2de2d58d7ea2daea4b0c3546031997c922a50bedc64e16d078fb     0.00004000  4899.00536544
2013-06-26_01:20:01 9855a00cc666ea6e4e99f0124b1e735be2e44979c3460e3ebd3697afc9c9b3f7     0.00012240  4899.00548784
2013-06-26_01:26:32 62c159f1c85ee0826e10674e3d2a8c8006002897dc4902e7355f92d27efcb886    -0.35550000  4898.64998784
2013-06-26_01:26:32 e4df64ef7b88004e5395610be28503828bb34f9598856b6bbf3a62dcfae521c6    10.00000000  4908.64998784
2013-06-26_01:40:32 89bdd2501b4b537410ea4d0dc34f0a62d80694e237ad0721a3afcb5d789b2870    19.80000000  4928.44998784
2013-06-26_02:07:30 1d6023591cdbc2730cef57b3eefaeac2646b839796154e513d16dfecc546d63d     2.98992639  4931.43991423
2013-06-26_02:07:30 97ee52c294cc4bfee4d5f183bbe5061f99beee4c6c37521d93bfbdd979aebb3e     2.88053111  4934.32044534
2013-06-26_02:07:30 fa6053f6024ee34d2730a6602b95e0782b6273041bc0261b561dc1064ea269e5     0.07168609  4934.39213143
2013-06-26_02:11:46 667184884d4a1a4845418e4b14e9e55eba0da7fb4f7cdcd6a04a6e663f53053c    -4.85665166  4929.53547977
2013-06-26_02:11:46 a9c5b6f0e5fc7a37d2ca5ca6f82af93bb8938ca6ae18b74589bc9b522f5a4ef4     0.00006000  4929.53553977
2013-06-26_02:36:06 8e94965eb82b0f5bf496ab0e65acfbe9c1eed3eb911ffb471678a0337b4a611f     1.99950000  4931.53503977
2013-06-26_02:36:06 efb296e10b5dbc5ace88c02617f2c5b36dd23e85998e362a46e60f82119be37e    28.69020000  4960.22523977
2013-06-26_02:36:52 4021c243d2dbd197653ddf1a0b2891bc7003929c77051f77be806a1e003e2997    -2.43562195  4957.78961782
2013-06-26_03:02:58 706df981132d111a82024af7f5d2b8769f93dc333b2b042c1599a5e07f306c30     1.50944398  4959.29906180
2013-06-26_03:22:23 535d6c0ad77e63becd6e7238b5b8a0503de9033b6415a3a781090d9a4a21eb12     0.13990000  4959.43896180
2013-06-26_03:22:23 36039b91a6305368b4616b975511103eab09a1928cd4e8b128daf94b0d473165     0.67500000  4960.11396180
2013-06-26_03:22:23 782b2e6667af5b04841a8d5c6fc88eb2c4587ba346f614508ecfdbc8a7e9bf68     0.06040000  4960.17436180
2013-06-26_03:22:23 7cf009cd45ecf462fad96b51344eab061bd7d48ea1e79b8ab614a9a51ec0b17b    -3.07050000  4957.10386180
2013-06-26_03:35:31 fefe3bff61f000304c487c4ddbe70ef6f4cc3891faffe2dea2ea9835a4e69893   -25.00062192  4932.10323988
2013-06-26_03:35:31 d35fa92a493e3625890e9c41c3912f63523f6cf0414bf1d0d0f91fabb85c0bff    -0.54613053  4931.55710935
2013-06-26_04:13:50 d4a0439eaea355e09e2609439c6f398d6617cbf2d43a7f808af0f337395caf00    -0.13950000  4931.41760935
2013-06-26_04:13:50 7ad4991574f48de30be371678b507f658bfc86e9e41031e02a05c1a4d3c3ac4d     2.00000000  4933.41760935
2013-06-26_04:13:50 6bbc8dc4569dd889b5f7844cc7394692e07c827327b995759fd3599307c1545b     1.00000000  4934.41760935
2013-06-26_04:13:50 5702a68b4903947ac439035f3599e7820719bb8069506815ecf5f1dc90b064e7    -1.11050000  4933.30710935
2013-06-26_04:26:00 492620a4e34d50ad227c087280e758d859326681130c1d0587443124d962c537    89.99980000  5023.30690935
2013-06-26_04:26:00 dea8daef7b8eafa19509836bd582118687fe47d39b52b73e0165492e226c6d5d   200.00000000  5223.30690935
2013-06-26_04:32:03 46bf9bbf4e8b253357aaeaa8b7f5ca08b73b1587cd3d1d777f84ceea747c7524     4.98900000  5228.29590935
2013-06-26_05:05:06 06109a31173d789edabc00711c4aab71487bf9acce28fee81a9ad6312fba2083    26.00000000  5254.29590935
2013-06-26_05:05:06 267820c08a944b26962857cee16461ad7bd1fc5d73f3d408f7c673f9fe6e199c    -2.00050000  5252.29540935
2013-06-26_05:06:58 4581e5d064a5dc0250d10e7158cc068cf74fba9b6a8c8188cf4e9be3c30381f8    -5.84614871  5246.44926064
2013-06-26_05:16:38 2ed5df74effef6ad877cc2d9d89f3bb39e1fee2c9df74fafcfe24e6c7a17287c     0.00010900  5246.44936964
2013-06-26_05:43:44 3419191b4ff603c550b9c16b8397cf0eccd79ad3a66a679760511b7f235ad448   354.87000000  5601.31936964
2013-06-26_05:58:56 fc2958bce58b3ae870d6cc8129f5fd68d374a4fc7dd9f9b4eec4cc3622c86926   -10.00000000  5591.31936964
2013-06-26_05:58:56 fef69b150d5f78ee5e75335fb84e34587eab8ad1b479ce8f7dab35add3352ded     1.00000000  5592.31936964
2013-06-26_06:22:51 cef994ab59cc7b405e23086eb3e753daf18299f70b8cb71ac5828b69d668cd1e    10.00000000  5602.31936964
2013-06-26_06:32:46 baeb9319c44bc64d16fad1b1addf1a2fa37b06e8a1f54f554a287f6cf45b4e48    10.00000000  5612.31936964
2013-06-26_06:32:46 a2e8560d341b23e15c5fa1ccc6289641eccc87629e5f072a720e0e7d67152b4d     6.23802222  5618.55739186
2013-06-26_06:32:46 6fdfdd24f381fdd6fd9ac8a0102c102489ee4fe01a1af1ab49228e1128c1f855     2.98992639  5621.54731825
2013-06-26_06:32:46 18010fcea75928b4f58de73273c9ead2e3419756ae270b0668ef5094072af2af    40.00000000  5661.54731825
2013-06-26_06:32:46 a7d4acc65ad9e13605772b5d5d4b5effccf5ce8f132e45d02fdf49831fe4c9b5     5.00000000  5666.54731825
2013-06-26_06:32:46 4febe240a1f22f23fba7ae5e1060e2a87001d25810ddb9ae606c32e8988d3ec5     0.77790400  5667.32522225
2013-06-26_06:48:03 53b5c8accad73aff49a757b9acf288ca015f9feb16abdefac6ed16aacf3eac24   -10.18730300  5657.13791925
2013-06-26_06:54:22 5034d456d6f7ac76b0613eced63b72f48232dc5fa54925622449afbb59e7278a     0.25000000  5657.38791925
2013-06-26_06:54:22 b7a637f056a94258224fcc7b854ea77f9c5c7cd9aef4e192f84a27dd8aeef8d2    13.02680000  5670.41471925
2013-06-26_07:00:58 5746ef6eeadc7e817b39612f12c58f11be2225cc407aeb5c62c7a189429fe85a     1.09000000  5671.50471925
2013-06-26_07:27:36 349ceeacf4828115e34dc17747dbb228714a4b270203823f3e10bba031e41822    -3.59299224  5667.91172701
2013-06-26_07:27:36 976d554addbb062a67c364d3ec2ae7b547bb1b5645d8dcf2d2abd17b2378fa46     0.39750000  5668.30922701
2013-06-26_08:13:40 0ea0011f0792bfb1840566c264691be22a3d9ddc7a429d0dfbe8bfc700a69511    -5.00050000  5663.30872701
2013-06-26_08:13:40 30ac3c2e411f0ff1e23d63f17e7fc8c26c15f2a0e39dbf5e719d4aaa7c9fbc45   -11.88141546  5651.42731155
2013-06-26_08:13:40 0d783d3dc10dfa91ac8f0fbd1e3a4b77441119c52c6f36fe7268a58c5fd89849    20.00000000  5671.42731155
2013-06-26_08:25:13 d0d6293f5af9c98b9dffd483a89262c65bc39b7206df68a4422f01fe1361a408   -20.53150000  5650.89581155
2013-06-26_08:25:13 579a3687639f53da4b02d1ffba20bc36046846bea4d4e7b2f71c2218771f051b   -35.05042544  5615.84538611
2013-06-26_08:25:13 b31c033b645e2961ff466094f0e45638d4d3a9b3c59d21b6b22ba20ccdb31252     2.00000000  5617.84538611
2013-06-26_08:56:54 7f958e28606aefdfd6b54e7aec737d315368c232afc3fcd0c00d4eda2f7912e0     0.99950000  5618.84488611
2013-06-26_09:06:20 ad1b43fa55e72bd1f7c2e0a2500ff1a67ff8887df8b400b0f8a8b27d89f1354d    -1.00050000  5617.84438611
2013-06-26_09:06:20 8fca9c765fd5b33b9e83c92261a77d5052e88588d13dcc16e8c7d898845f2cb0     1.04305468  5618.88744079
2013-06-26_09:22:49 f2e1e02c703acca5fe3f2ff2700bcc0bea8f0f068ce7e7c445f763f99bcfcd4a    -1.07218402  5617.81525677
2013-06-26_09:27:36 1c285515b726cc4d5f16249db26ead110e4e9b0d7a7b47c658232e3cbab74c41     0.00015680  5617.81541357
2013-06-26_09:27:36 9c113eba14aae076d4eab664814c3bac8556d0df2a822fe2ac0428e35b494957     0.33000000  5618.14541357
2013-06-26_10:04:01 f3df7a8be1a593855dd888cc9c638671c2fa57d3b2c6449401b4299b8436373c     5.00000000  5623.14541357
2013-06-26_10:04:01 ee09e4f6a22767a2208e513c08c354a472581e40f966cff86c267a46a7d202a2     0.00002000  5623.14543357
2013-06-26_10:21:21 557375973d59adf6e6358d1247ef07a7fd0eac6daf4d1f9985cd572e14fd6d11    -5.00000000  5618.14543357
2013-06-26_10:25:45 4806b12c7e9720b73930bd02a0152d980c493357f6f6e85162f791ac1c795b12     2.00000000  5620.14543357
2013-06-26_10:25:45 f0a662e623e1b883e57107b6c17bdfa30f715038157e067d4c59c68280890ee1     3.00000000  5623.14543357
2013-06-26_10:49:36 ffb3d44eec757b251e6f65a3dc8933aad562699bb3a624c6b315949990d5476e     0.02461040  5623.17004397
2013-06-26_10:49:36 32b8ccda0dd4c8703d81e12f47c51cacde64209455ffd9b762ebe35a218cb2c8    -1.22550000  5621.94454397
2013-06-26_11:01:53 82f3a3d02da074c50414f4327b2da79d52d74bbbeebbf37d0f804fa3cafc7628     1.50000000  5623.44454397
2013-06-26_11:47:49 8cecf5ceee92f0fe13162d883a21e364273f3a24478f31e2c7a0b4e258ac7406     3.37300000  5626.81754397
2013-06-26_11:47:49 b93a101693d3e0d544f125e125c3bea739592b30bb72949bc43d3f8674f85b59    -0.15112000  5626.66642397
2013-06-26_11:48:03 28f2ea2d6381924229f70d779c1c9a7a092b1e03ee5871a82b0db12ba79ee8ac     5.00000000  5631.66642397
2013-06-26_12:11:46 a24a2dd670c6c48c88f18b685237be2894d02b2e8a05d6388bbedaf5b02b005a     1.11850000  5632.78492397
2013-06-26_12:11:46 052908e63f6b0587ace88bdcfa3acf5a29e39d8e5db20d3696959d561bd01e9f   -15.94663336  5616.83829061
2013-06-26_12:29:30 f369f83e8306600e3b6f77c7349f89d3c7902caa8d7d4af3b752f3e96969fd3d     0.00000400  5616.83829461
2013-06-26_12:37:43 0b3e7958f51355d133c8c406cf77b838f3b0286bbde85f03f1e3e2aed9e27982    -0.50050000  5616.33779461
2013-06-26_12:37:43 f1e380f0b2c23534a0bfe9a99731c426454990e70206c6d144588b37375a15f9     0.85000000  5617.18779461
2013-06-26_12:39:07 56fbed7ce0ba866bb066d524924db038ec9d6aa0d8f6f5b52592eefa204c9d4b     0.87053972  5618.05833433
2013-06-26_12:56:41 9ac5c5f5225ac10d80afd2325c18a7536008fbc525a0263089b0d9d420e38811     7.05800000  5625.11633433
2013-06-26_12:56:41 55619aab670e9a3f1310057796b6f019074c122dbeb9f501c7fcc7c8bdc3ac29    -6.38560000  5618.73073433
2013-06-26_12:56:41 41b43193835b57ebd50b6b6816304eeb2b5340c1e1107b1c015f6750764ea5f2    14.31648792  5633.04722225
2013-06-26_13:30:26 ab0a965f7c8b8fd491c77b4e0d0a9ffbc497620795c1536cdfbbe7f07634af1c     0.21520000  5633.26242225
2013-06-26_13:30:26 845d88c0d039bba8983f606083774485105df85d49f18a610216544295ada785     2.95000000  5636.21242225
2013-06-26_13:30:26 fd6cc0c28ff6e1234bebeeb08b3252ebccb343567c21c192b2594a07b9565da2     7.00000000  5643.21242225
2013-06-26_13:58:37 b21ec721175db4979b13cef90dbbbffb9729f8f718a205006e214c5a0dafe118     0.00021000  5643.21263225
2013-06-26_13:58:37 8ba69151e768627f4904aa14747e693bd510c210e90516dffd4da2a3966ca253     0.00013999  5643.21277224
2013-06-26_13:58:37 108792934de0be37aead6541ae3952dc3f331814afe82bc326d2fd299119d887    40.00000000  5683.21277224
2013-06-26_13:58:37 fdbcb629aed4576321aa04f2d9f94896aba4e6610c64dbb09ee112d1d4c18c8a     0.00011000  5683.21288224
2013-06-26_13:58:37 c12d58cdce98dd00eb8aa58f3f2f874a8cf918c84795a10f28d8ff9c04fdbcaf     1.00000000  5684.21288224
2013-06-26_14:28:47 c375040229b1850ced7581270c230a88d874094cade1709116efd01951289b20     6.20025484  5690.41313708
2013-06-26_14:28:47 99b0fec5e41732047378eb61bb06c10c64790e358e2f179033dfe794e4c2e282     2.00000000  5692.41313708
2013-06-26_14:28:47 d084541d17d165afe4955b9dcf87540f5d86cc3a9e03c11db53fac48668883a4     0.10000000  5692.51313708
2013-06-26_14:28:47 0ddb4d924d4591120306cca42394a6e8990b1e4964fd7561efc2145e3898aaa5     0.50000000  5693.01313708
2013-06-26_14:43:00 e517937515b2a1a59d7d8b35b9d4cd434dc56a60b8aeb2dcc07fdff538b2ae6c   -16.04250000  5676.97063708
2013-06-26_14:57:05 090947f670707bcb07b4880d3e2ea7ab9cba1f713b17b243b1f4a407892f6326     0.61510000  5677.58573708
2013-06-26_14:57:05 d1ff53f1abf9a068d1ccb4993413178906c7fe7213c10160658805d830c710a3     0.17900000  5677.76473708
2013-06-26_15:01:32 256c4f4ac87b6a749b529320cb1831d356f86e290d224836622804ffab3fd000    50.00000000  5727.76473708
2013-06-26_15:04:58 0b36103e76f3a17ee11f65c5b697df8813f27e2db2fee76fa0472bd9ed9afe99     2.90000000  5730.66473708
2013-06-26_15:04:58 ed3906687050cecb2fa823c3382b73d6c9056d3df21065c13d185c3cd13d51ba     0.70000000  5731.36473708
2013-06-26_15:16:10 71326ec71cb5ed878a632f49214dbdf1874b9489c3e3e6e1c2efdab5dda8243e   -10.00150000  5721.36323708
2013-06-26_15:16:10 2e31f17206d28f4dc13408cc286fdef4252beec68e35763a8fb015e7fac6068d     0.12075244  5721.48398952
2013-06-26_15:16:10 e2f332667f20951bb9c9d02210b9c0313a4829b255d2d75f506a4e65069f4ebc    -0.10050000  5721.38348952
2013-06-26_15:16:10 0ab0bddc179457f100fc18e98fdc065856fb3d417af1753ead6a004c76a12cdb     0.03146208  5721.41495160
2013-06-26_15:21:38 09a2539d89be2ec29aae9f95d310966c56f5553bc2526b1db7e53980e09b254d    20.00000000  5741.41495160
2013-06-26_15:21:38 a39fb92b96528c89dd7513b100f120b7f5313268050f0cb742565e78a120b3b3     0.10000000  5741.51495160
2013-06-26_15:26:07 28e419a4c2231353d782f29323220911d932b9e6b92855f429cc5bd8b403a107     0.03000000  5741.54495160
2013-06-26_15:31:20 02c9e50d93a6581301f85bb661e401606b6729eccc258d88d8b264abc55c0a64    -0.41664152  5741.12831008
2013-06-26_15:31:20 c8122a2bfd3b758ceebe13036101482d67e599892455c7e393cf6c9eae62067c     2.10000000  5743.22831008
2013-06-26_15:31:20 ab270b70303624187e6d831fcd9ebe647afb2d96b9525082f84b9c775241a49e    -2.00150000  5741.22681008
2013-06-26_15:31:20 96b8466ca41c13d14e683950f74f5fd47e18c9d44e5342bc2b6f247835e045b8     0.01900000  5741.24581008
2013-06-26_15:31:20 700e97529b7e911ab5604aea34f451333cef8ed7407e2911c050dc43059faac0     5.00000000  5746.24581008
2013-06-26_15:31:20 842e91f0bc6dffecb23a6649052cfc6b58e8bbd3f35d81da5f79d25bd363e8e7     0.20000000  5746.44581008
2013-06-26_15:31:20 ad1f244317fdb6f7fbfb1eb117e892bf328692707b74c00de1921234d6ed15f4     0.00002000  5746.44583008
2013-06-26_15:43:52 efe45212d3bc78560e9e90a3930dd36d24a5c83085dd786a6fd91050adc94331    40.00000000  5786.44583008
2013-06-26_15:43:52 1fa9bcca38fc0918b2b5342f504c68c4a2aafc74d66082f6137d1ebf0422fa8f    20.00000000  5806.44583008
2013-06-26_15:43:52 6bbfce7ce4eaedb25f3375337a429fd3b3681948b4bc9aba3a72c9d78dbbd3e2     5.68730248  5812.13313256
2013-06-26_15:46:34 23a697779417c7cc9217fb5e35dcba18c11cce51873fc7ab15fdf41550d12019     1.56000000  5813.69313256
2013-06-26_15:46:34 4bcfa9c46cbe80c90f68af48944778be8a3a3a6f49988d8677dca4ea401ea337     1.12816109  5814.82129365
2013-06-26_15:46:34 5946c5edec6c83235d12ef15661104d3c480e51d1c2d82651f2ad2bfc00d385e     0.03246190  5814.85375555
2013-06-26_15:46:34 ba1a9b2f9a9583e1fa1c20cf27bf73bdf5551fe7afd2e891fe040a484fa53067    11.04167767  5825.89543322
2013-06-26_15:46:34 33b2b1944412fb13d3bd93da68507e379dddd8ea8b8568747a779af1855f077b     0.06000000  5825.95543322
2013-06-26_15:46:34 5181f8325eaca1285f48bdedd2b664ff808738e7c6ca7828b4fd7cb517104489     4.76360000  5830.71903322
2013-06-26_15:46:34 cf13042e9bfabf4c3ebc41d5ca6ab789e694b31a3dae9b414188211cc7feafef    -0.21057669  5830.50845653
2013-06-26_15:49:33 effe55f63a230e96e76e0902edb1dc6b1e2f3a109f91e9f9f778546a62dc5677     2.13818036  5832.64663689
2013-06-26_15:51:48 6891bcb8c72b0fb210449a8d54e1f70f46eabdfad7fcd3be853bb1049c6f6774     0.20000000  5832.84663689
2013-06-26_16:08:51 af8c0df3bd9f4bcac149362658b14e046ba7ce789a36d238d388e61c84cce018    20.00000000  5852.84663689
2013-06-26_16:08:51 daa14e03a330d563d66e155fc681b9001fb4924574a40300e1ccb9cc6ea4575a     4.85300000  5857.69963689
2013-06-26_16:08:51 5bda235c0dae9b8daa5999dbe62bd5960bbb18861a39eb242cd128b58de73096     0.25072419  5857.95036108
2013-06-26_16:21:16 19fa9bac5f86151c4a55f5c042b198137fe26a0960ca8308089d240653ad894c    -2.74106195  5855.20929913
2013-06-26_16:21:16 9ff1e1e298043fd5070cad30ff11ab4b76a5e33730c9e4b936a436d040366256     2.66000000  5857.86929913
2013-06-26_16:21:16 251c85df7d04c8537bf8dd0c8dd691dc197d853d5f37333a728422e744df805a    -9.51216747  5848.35713166
2013-06-26_16:21:16 d60a293fb6f886418133fcd98d06289534eae385911b10d8171ce507b42cc47b     0.20000000  5848.55713166
2013-06-26_16:21:16 752a0f22a0bd85cee7739e8fa30f110f0679f3bb43da13a061808bf09c31a99a    35.00000000  5883.55713166
2013-06-26_16:27:47 ee74e4be76fa9500556656e2be78a4cc803607ddc5270d5eb4b8e5b70ecfab51     0.10000000  5883.65713166
2013-06-26_16:48:22 09e1726e46553213cd190d464fbbe2d4ba868496c5ba5b50c32b6ca8960c4b3e     2.99980000  5886.65693166
2013-06-26_16:48:22 39257739f9c57a2faa3e9d7b4aaab3afbd84495a5bda19f80889523e49e61760     1.23856195  5887.89549361
2013-06-26_16:48:22 420e0ab9cad0b7bcd55e3735007d2b262bc70279ab029430cc4a0c575839e6cd     3.00000000  5890.89549361
2013-06-26_16:54:21 978e6fca97a05165bc6345263d266df119838d6e91dcc99c86c14a93d7c28110     1.19300000  5892.08849361
2013-06-26_16:54:21 84d7bcc7d3d71897a0588b006e36f0150c2f9178d0f3c0a816e99b42c84e0911    -2.00050000  5890.08799361
2013-06-26_16:54:21 610c859d95e895682bf3008754f00b171d34023a2addf03347517b94f0a9cb43   -49.77300000  5840.31499361
2013-06-26_16:54:21 bc95fd252bb305ce71e7cb1c14704eadd10977593ab09ca6da4004730c3e3c55    -5.82859745  5834.48639616
2013-06-26_16:54:21 adfc8e5ea64cfe2485ea2580dc11892ceaf388e60268c30ae07105aab2f57068     1.77735328  5836.26374944
2013-06-26_16:54:21 b45f6303926fd5fd8ecf487119cdaccdaf5de99548ba9c8d961ad021d8a675c2     1.47346963  5837.73721907
2013-06-26_17:11:54 35f08e9a529b525039be1ac7270027885a89a2c0b31eb7263076832f9ff6af41    -0.18385671  5837.55336236
2013-06-26_17:11:54 7335c9aafccbc5c4845434a4ceb0bcf72cc3f1b90e1d540f57d720470a2ec046     0.39946519  5837.95282755
2013-06-26_17:11:54 0cb358e119cb719e02e909158b12e1970f4f8d9a0cf595d2b7f18e9d87424f6f   -24.29527930  5813.65754825
2013-06-26_17:11:54 d0df4474f7d1307fcf15be2f559d06c05d792292ec4541c1e183f5bd1924b2fc     3.39162075  5817.04916900
2013-06-26_17:14:40 432c8ddae934f5b6951277e0e77d13fd8005ab345df311e0bfc5ce514104a610     0.51998000  5817.56914900
2013-06-26_17:14:40 53342903c0dbe002334e2902df0a73bd830608717ac97f4d009c82c9436f5a37   -20.00000000  5797.56914900
2013-06-26_17:14:40 80d211b90b9ff66fbbf2cb35fbd6a1de29e58fc6e42ea781edd10bd85ecd81c2   -20.00000000  5777.56914900
2013-06-26_17:43:02 2730a2b73845b25c2cc44933ef0947395a8c69b33d42406734e711a9ebc5c158     2.96510000  5780.53424900
2013-06-26_17:43:02 43e252604858f50da78908e086cf97478bd9fb2a3d70bd3dd22bcec5289554b0    -1.00050000  5779.53374900
2013-06-26_17:43:02 c05c583006158bec51c767d6f613c1f4d048020e7ef905dfc6549421bfe63ce0     0.10000000  5779.63374900
2013-06-26_17:43:02 f6fe64136d17a23b503e98825e6969d9e63853c792a2fa3bf85d22392d3ee2ed    -0.10150000  5779.53224900
2013-06-26_17:49:52 aced325bd7da2a91639646786ee69114b05460dbef52bfa8dcd0ed5e697bc633     0.19380690  5779.72605590
2013-06-26_17:49:52 206724696ef9ad7b900bb88c60acb7e6406ea25986b9ba1f68a8d40c014707eb     0.07753200  5779.80358790
2013-06-26_17:51:04 a5c4644d3f661532625c9597fd157eb22467c15ebb3cbb21cb2bc54c34548b47    23.70000000  5803.50358790
2013-06-26_17:51:04 14b56994ee1ae02fa13e5307fc0c2076167fc2aa7e765c45f37f88d3ece8c768    -1.10301379  5802.40057411
2013-06-26_17:57:58 351cbe7655fb5d314d1f6727d8a22f4a902b02bc0e379482319f99f70d2f580a    15.00000000  5817.40057411
2013-06-26_17:57:58 0293adf2f25df376619ff3c87ca57325da7c2e3e152eb5fda745378fa3152f61     3.50050000  5820.90107411
2013-06-26_17:57:58 085626197c918824bd30cb05b8dc073e43694cad6cc7315ffd710fa192e8a4a7   -23.00000000  5797.90107411
2013-06-26_17:57:58 db3a5cc72572affe87462c2110303b428914f9ad42b6eeb01279426bf14735aa     5.00000000  5802.90107411
2013-06-26_18:32:06 5039f55c679c48388c0c43fb0be19e04f498656938ced4c6ec780c44aa242d06     0.47000000  5803.37107411
2013-06-26_18:44:47 301353ed27ec3577e4afdcaeaccaf26b0e10ca85b5302d5a785a9c885c75982a     7.50000000  5810.87107411
2013-06-26_18:44:47 4aafd3dd268cdccb8c4155adc10a74216ac7087ed86eab0d0cdae76775fd8739     1.00000000  5811.87107411
2013-06-26_18:44:47 bb1783b0069833f92ae3349e4c14fbf44a5b5f891eb3a0bde2907784cf59523a     2.80000000  5814.67107411
2013-06-26_18:44:47 8f08d60023475495991c4a4e64d89143330611ed5e0952e8b3a58036e8336840     0.10000000  5814.77107411
2013-06-26_18:44:47 493aaebe9fc705e9a64c99d08aabccda90a9a2b5dae6d6677416a0f44fea6c8f     5.00000000  5819.77107411
2013-06-26_18:44:47 cef77cd4e107bfa8f0767735890cf065f9ba7cae63191972b766817b88490499   119.20124875  5938.97232286
2013-06-26_18:44:47 73ace133a43f3d36ee09c7d5e0a7482324150adf16b864962f5cf7f3b95f60ab    -0.10150000  5938.87082286
2013-06-26_18:44:47 98368132bf2443db72b67dbd74458b71017e0e9c47135596fb74784ede87ecc2     0.06596627  5938.93678913
2013-06-26_18:44:47 7e12f323ceac9b4d3e14ed8f4a0ebe1fc5d78d64bca88c9b6575829eda0e18f3   -10.00100000  5928.93578913
2013-06-26_18:52:34 0d4b5c3094d7bf06427887a4ffa718ad0983fbdb23a2607f70837ba973d08e02     3.07489000  5932.01067913
2013-06-26_18:52:34 9a361b0227d8ba97d2ef8182e07b8b39c55be3df809eb76cdcab42023a9dc975     0.45000000  5932.46067913
2013-06-26_18:52:34 c5025375d63e9c0ac4cfc1a5d6132029d2f5f90022aa97ee9f094592a6001686    -3.91696144  5928.54371769
2013-06-26_18:52:34 928f387d2538714f623f343e4802ae879a00219771c10cedbe6675a0598e15a9     0.18849200  5928.73220969
2013-06-26_18:52:34 512a5e5649f23dd2a569fa7fb17c4c0980d7558cc89fa11960a9951e136687a9    80.00000000  6008.73220969
2013-06-26_18:52:34 1701589c117008428d631674c28f07dd389278ac4965cff197cd498926b2d0c3     9.45000000  6018.18220969
2013-06-26_18:52:34 80999f749da0f4fb94fa19f3d0d2fed27c09674ac3ce78dd484d55eae66e46c9     0.00008000  6018.18228969
2013-06-26_19:06:54 2ab3aee7d550bd174c27a755a7949ab061bf4108ccf8fc793fe843fb48ee1385    -0.42742700  6017.75486269
2013-06-26_19:06:54 2d2e7c77c268cfacee230302d91b3327315fa66c7dfbcbadbeaec6d03a26f6c7     0.17005232  6017.92491501
2013-06-26_19:14:34 e9ffdc45add8130fa4fa7ea6a5ec699e5339dd14efcb096b93e97016e545054c   -23.70000000  5994.22491501
2013-06-26_19:14:34 f78702cdca68b9c6e9e83f6951b2450e014aaf88dede9c26f7c66da73b7426a7     1.50000000  5995.72491501
2013-06-26_19:14:43 eb5845713711de27ee749936a9fb277b318442258fbc1e7cb17918f0d836e270     4.78921658  6000.51413159
2013-06-26_19:21:22 0e2308ef7aff5dd4c10161c91843da54df374757c6dc2610d9f934a0ac870b29     5.09033964  6005.60447123
2013-06-26_19:27:19 88a99594030c1d5a94f34c3a6df0efe667d787dc54958529eb0338eaee8dc263     0.08830639  6005.69277762
2013-06-26_19:27:19 5cef47e4dd32a912a056d4e4354817900578177f83c540e43cb6b2114d7c9493     1.43000000  6007.12277762
2013-06-26_19:27:19 6e389c9320dd157b195fc9989eb4a522c642430baef4c95e137236054b30b0b3    14.00000000  6021.12277762
2013-06-26_19:38:45 2e2a0137b5630aa4d8fe08cfc56675041dffffc11efcdca006815eab5ba8cb1a    -8.32100000  6012.80177762
2013-06-26_19:38:45 157a576bd1c603cfff73e5fd216c814116c2a3389a40fef3b11ba4c90587b59d     2.00000000  6014.80177762
2013-06-26_19:47:46 0b263c7db8bc32413e2591c0dacff96fb70e7e9e9c7a831e8672b047fc0e3b73   -34.50000000  5980.30177762
2013-06-26_19:55:38 39188af51be91c8500c2369447267774fa76d356ab12ab9b1255179af0fa90d0    -0.30050000  5980.00127762
2013-06-26_20:15:20 7e4a5551d10227ea71d832a60ba5b528306e8757d2633b52544a86e8faabd615     2.82651518  5982.82779280
2013-06-26_20:15:20 6ff943d82a3fea7abdb7a0389bd1f73a66dd372a637191a5d613dc109709a51a   -50.00000000  5932.82779280
2013-06-26_20:15:20 d0f65ec47121397ef34da351257b2f27533c501f66b7609ab2c53bae5767fb84    -4.78971658  5928.03807622
2013-06-26_20:15:20 57d355a40880b9139ab8cdace236c772c38a92e482a49641bdaa78f5fad69eb4     0.80000000  5928.83807622
2013-06-26_20:15:39 a03f42da3e181488ddfb70610ecd6b1a1eb5ae7fe20124b2aa0a823e53160854     0.10000000  5928.93807622
2013-06-26_20:32:05 a7648980cba2a3cbb1add3f367efe294daa4f36fc0aeee9d599fca292627cc24    -9.09743435  5919.84064187
2013-06-26_20:32:05 c0add34eeb228f3ed16b1ea6b3cc08618fbf2ed45f034bd4e409b77bf6b09848     3.40000000  5923.24064187
2013-06-26_20:32:05 46664fd3f735173d9355fbad1bdba85b4b20273fdcb00e5c91c5b075a2ad30ae    -0.43080000  5922.80984187
2013-06-26_20:32:05 da2300921ad669e663305259d93e7359682e498278d327bfaa33c65c4818ecc4    -1.00050000  5921.80934187
2013-06-26_20:32:05 93022736a120b6c8fc324918e1ece0164937327188c8db0e75f9541b01e9b4cf     0.01000000  5921.81934187
2013-06-26_20:32:05 a81ddaf431dded16ccb773f3b2357674bb92274398c5d471bd89a8d95b63f8dc    -1.00050000  5920.81884187
2013-06-26_20:32:05 a51a1edda9e935d627e5c4483a3bcbb032e425f6d127497bae3a862ea9b9d1e8    -0.57020000  5920.24864187
2013-06-26_20:32:05 09727c0d2a8f5b4cbcdb9e797661b9f125a394f0ae63b5761e7b0da8b55a02ec    -1.00050000  5919.24814187
2013-06-26_21:07:37 2a8c1de34d3f464ea53d890516051d795c99074fdef262d73aa5b5d738b6c611     3.06000000  5922.30814187
2013-06-26_21:07:37 7bbec0acb5f00cb5f033d964a5e8caa5b8c8efb01eff8f704edd10e33f63127d     1.00000000  5923.30814187
2013-06-26_21:07:37 b30d6aa09539c46d0bc693971e9d415625dda04b781daf0ac84eb9994a7373b2     1.00000000  5924.30814187
2013-06-26_21:07:37 638b194de00bbaf4e9adbdd38f32d6434dbcf0e64b27c605addc1bf8749ecfcf     3.89700000  5928.20514187
2013-06-26_21:14:41 c7cc11de1bdc612e0f5b529734e233b08df27b9398b3572bedd1c905386951b4     0.30474793  5928.50988980
2013-06-26_21:14:41 5559c33bc1e78c599e7dd50ce6bb096dc2490e8fee03b64a1568e7dabade03fa     0.11264531  5928.62253511
2013-06-26_21:28:26 44d169989e3359034561c65a311f272c842c81b3c17ac8feb62735d596bd7d10     5.00000000  5933.62253511
2013-06-26_21:28:26 1b970d5ea2b960fa7bbdbec9f6b8ff07283aa9e5e7e65d28ee096fe9e4a123bb    70.60000000  6004.22253511
2013-06-26_22:07:18 0b961a4a57fcd7c6d3ab9c7f523eac873066932eac09bbcfa075a7de4d69dd21     0.18900000  6004.41153511
2013-06-26_22:07:18 e8cfab095a144f59aeb90b48ec6f091eca7fa6ce6d6f7d4fa48f77f54add1b86    -0.24229115  6004.16924396
2013-06-26_22:07:18 baa607ede55d4ea98212fd7d402e9aec650fbf7d34fb863aaa915188d2ef8be0     0.06178492  6004.23102888
2013-06-26_22:15:33 ab0afa381a2c5792cebdf9a5355f3a810d8f2b037b89ee179fa90d66c9950673   -10.00100000  5994.23002888
2013-06-26_22:15:33 38f838094d02eb4a7a3c6ce8c4ed9964c0289d0c5b0b67cc4eb18e15ee6e9991     0.56944160  5994.79947048
2013-06-26_22:39:57 15670c1bc8eb13b9c70f74992bf1eccfbaa79cf4a1b6eaff7a3004b2cb0f013d    -0.49550000  5994.30397048
2013-06-26_22:39:57 fa25d42320715f9e942d65d3805055f5503b2f77074560af85ac9c5e0a17956d     0.55080574  5994.85477622
2013-06-26_22:39:57 1d0f838b3b41f1815e6a5a9d899349bd4cd057135fc3747ea489363b5d240fc8     0.05000000  5994.90477622
2013-06-26_22:48:51 b0761d4341b96208e3d46594be366bf64a8fa86ecc9f4df922b1fddc2cd97b09     3.93000000  5998.83477622
2013-06-26_23:03:59 d9c77b9b4e059a3d46ad9334431685cd810119dbb0e57d52f3c10384bc4f1b02     0.15000000  5998.98477622
2013-06-26_23:03:59 a1edd7d7c1a77d38fa855e4821c845029d0ca071f48df62de868bea388e82819    -0.21018200  5998.77459422
2013-06-26_23:03:59 27b91b29ef5322ca70c710d243ad1d46f40137382de78619cf9c04f89a0ab51a    10.10361146  6008.87820568
2013-06-26_23:22:23 ed34291a5c12dcb077e0cfb4e31c6c60857c84400f52eb5572ace46ffb787a00     7.97000000  6016.84820568
2013-06-26_23:22:23 09c82c613717e977d5bacc9f31c12f1ad04b51bd11ba409f6ffc415901dc9172    -3.51648000  6013.33172568
2013-06-26_23:22:23 9dd75199bcf6b60b7beb26106b93dc510db31f5dbd5c3ba38b1006de0e2ea393    -4.30050000  6009.03122568
2013-06-26_23:22:23 feb6d5b1deb5163b345a2489acce240e839ba97f903ee204dd36b858402bc5ae     0.11000000  6009.14122568
2013-06-26_23:22:23 f10323b41633eef832fe43095d60e8be0225bcd9f59b8b14f45503904b2201e1     3.50000000  6012.64122568
2013-06-26_23:27:30 a7b0611db5ed6217103709f9798687b8593f5b01d35d4f487091b2d1e30f3115    -0.26609720  6012.37512848
2013-06-26_23:27:30 24f30a5c65ec7bc793557d33c0a931c131982d5eca2b295de3f7f7fcc5cd065e     0.20000000  6012.57512848
2013-06-26_23:27:30 0595897551042f771fba0b0391ce387bfb42b739378e36812e25e07248d3aaa0     0.04000000  6012.61512848
2013-06-26_23:27:30 e4694ca0438d9dfb64b61c2ac292c7d021ffec8e1465e8d24d0b72c209331df7    32.28855334  6044.90368182
2013-06-26_23:28:47 19818b333eea59957fe5654dd25a216b8af9e3e4b0e7f3a0b156f28853aaf54e     5.00000000  6049.90368182
2013-06-26_23:32:23 b771cf137254c2b77e85c9adc1504bba0d8c72aacbba1108217e2edaf71ff82b   -21.08000000  6028.82368182
2013-06-26_23:34:59 f5a4cab2726ab3b100c24b03e1480c31b3b3841d9ff0458406d7f8c58c58ede8   100.00000000  6128.82368182
2013-06-26_23:55:26 de71319a9ae0f51180dc6ff0f7012693f2b59d6922ffcf1e6925fddcd5d97e90     1.48000000  6130.30368182
2013-06-26_23:55:26 a46eb3ea1ef558b353dbad3472970134457e786495dc1283f20856ee606a56a1     2.01000000  6132.31368182
2013-06-26_23:55:26 641fa66b0ef78db7dca05547f0f7165b7b388a86cffacd82babb5fa65c540ab1     0.23000000  6132.54368182
2013-06-26_23:55:26 6523954006a143a63372e16c8d6ffcc9673e2fa49e24d2415cb5bd2efbb216be    -0.97100000  6131.57268182
2013-06-26_23:55:26 5d253481fd91b4c123320a27c9d1baab694fdff2750f905a661ebaa0b79235c0    19.55000000  6151.12268182
2013-06-26_23:55:26 9a4227dfb6a1355b38a1bc6e5c3d65b8ec150669f40a435cdaf9be71274ac0df     0.10000000  6151.22268182
2013-06-26_23:55:26 053959457a31838969fde6702b202b94f9c08ae4ed123261a09c7aff90bb00ee     0.82950000  6152.05218182
2013-06-27_00:39:25 b01d186bee6681b2fe89577ea3c362fedb9336931c6f79b5f6b87e33a42c751b     0.20000000  6152.25218182
2013-06-27_00:39:25 273287137e93888039f954c2599a34bc2408fafb1904c23da9c2cc9590ccd168    -1.21416080  6151.03802102
2013-06-27_00:39:25 3decfb84b6dff71dac9f6846eeccd7bf880643b3ab3df31b7d28bb338d2c826f    10.49662965  6161.53465067
2013-06-27_00:39:25 b784250d0bcf446a3d158b10573d64da28ef03968669a3f7ac0b8314fdd98196     0.90000000  6162.43465067
2013-06-27_00:42:34 be3fc9dfecc7a26ad92e89ba7f358f2ab520c66310a577b41b24fdeb9bcb5979     3.06000000  6165.49465067
2013-06-27_00:48:09 7ef8d53ce0a76547935dddfc126d72223661d08972182a6844b2e01bc193b134    30.00000000  6195.49465067
2013-06-27_01:13:23 f5cd65c26d94a8cae6a8c39aa238a3fc7b18bf7fecb626d926792cec06712b43     1.04877780  6196.54342847
2013-06-27_01:13:23 b8c5fe7bc5611b90477121f517dcdb31595198010d3796cd3e3a172909414653     5.00000000  6201.54342847
2013-06-27_01:13:23 7f019d7a0624c33e84f136783ba64d04c225ff47fea10507c5762af92448966e    -0.70050000  6200.84292847
2013-06-27_01:13:23 26bda0b824283f02406ac129e3a45388b7a7990c950701f7d355ae59cc73d39a    10.00000000  6210.84292847
2013-06-27_01:13:23 63df3f0d6b74b89f5f84b2fe79f556b3b2182f1666b89412de8c28c3bf34c6a8    -1.00050000  6209.84242847
2013-06-27_01:15:24 96ae8f36093608a7249ff203692497d751fd60a01ee7fc6cf803f9df47ec6ffb   -10.00100000  6199.84142847
2013-06-27_01:49:46 1aa6790352c2e3cdf84ff04705ef2a6854f64efd3cbc705faf748d5785be2522     2.30334223  6202.14477070
2013-06-27_01:49:46 851610277a6a6b9041745a4d4d202f057a4af40176a50f0a0c985cc3e3f4745b     3.04900000  6205.19377070
2013-06-27_01:49:46 1821cff869ba17d37ba91f03c2875795cdd6fbb558e67661fa01288992b9828f     1.00000000  6206.19377070
2013-06-27_01:49:46 37fd72618a80dc003a004e591ad7d67c29f878e2a4c5fcc435c2be583ee7b0b5     0.61128345  6206.80505415
2013-06-27_01:49:46 f446a205b9fc567e64ee898c91f4b00c13e63e201e1f4244dcccf876f2bdb1ec     0.49950000  6207.30455415
2013-06-27_02:18:21 7669c8a4cd4f25e209bc3e5d7f5f074f4ace68e7c6d6967555bc02015c868d27    -1.71513760  6205.58941655
2013-06-27_02:18:21 41171ef82e4ae5902359e936d2cb92b5ac3d9deb36649ca7a74730019d3c22b2     1.90288863  6207.49230518
2013-06-27_02:18:21 da0684be60e3de7f60aa5a27b051bbb4818e733118b3955899757d0a5c9e8ac2    -9.45050000  6198.04180518
2013-06-27_02:21:21 9de1aa80ff764df69d5af02c8d96b5de6cb3ed764dcfebd089861c30a0e94625    36.30740000  6234.34920518
2013-06-27_02:21:21 9e57b47e9c64899176096f0700877d8ca909dcd0e5c0d75357a4f381aa7c0557  -200.00000000  6034.34920518
2013-06-27_02:21:21 b2dfbc21ef9c1bdf4253f31f86ef79a4a19dbff56d9a997084a276236db6d4cc     1.00000000  6035.34920518
2013-06-27_02:21:21 bb3778b6d6ae916973adfdb945eb6de28f52c336b4579b313b0d67abdc130dda     1.39975000  6036.74895518
2013-06-27_02:21:21 76834f142495e2089115216325a93464e56ab8bfbf724675b1968ee083ade9f8    17.46008863  6054.20904381
2013-06-27_02:35:09 a5eb74ca5fe96e3af400c8a3cde5f9bd85b534242ed7742a4c63b9f38965a32b    -5.28748106  6048.92156275
2013-06-27_02:35:09 ea3f48a0494ff84c35b4ccb2922157c4bff6cfa293c63bd43ab8c9a5ed7e8e48     7.41500000  6056.33656275
2013-06-27_02:35:09 5f89a887dd2956f6071f9bae8a24776e94d18a9da8ae3ea0892f5ca06494d5ff     3.00000000  6059.33656275
2013-06-27_02:58:05 c8b0ab8bf488c0905cf734a4a3557a2262b39654a6f63cdf84c253df5c5f8f28     0.99937671  6060.33593946
2013-06-27_02:58:05 21aec0e750a90bd44960b0b616ab6fe49f707c018cd4d3e83306aebbb9a33e9e   -10.00050000  6050.33543946
2013-06-27_03:03:01 f30196343dff6e5d5c4caf933db4ed5ba508c6bc549315a5442e50adeeccf474    -3.75269201  6046.58274745
2013-06-27_03:04:53 b6dfba59d6eb58b5f7026751fc9f7761edc6351f536ee29364bfa68b42c49d57     0.81450000  6047.39724745
2013-06-27_03:20:10 61e81c91a6f5d6daa036542cc5efdfd1f37dbff9787af81965dd4d2299acdc27   -16.14000000  6031.25724745
2013-06-27_03:25:16 bc86c1ebbebc779ce59f61a4b807870ae9197f3a5159df5181ed756cd4b312df     0.10000000  6031.35724745
2013-06-27_03:27:27 22c58e1fbe69e72cb781868da0173704f5b4d071a2a1d7ac08197fa6ec5d2d28     0.99650000  6032.35374745
2013-06-27_03:34:27 6eeb650fbe35c9211b9f8d2c647f94568f2b2662e1fcce02304530d25bceb409    -2.00050000  6030.35324745
2013-06-27_03:34:27 d4ceaf6cd15c03134eff023085682dafef0c8a0e1d6d44d5d0cc11a7e97ba70c   -14.41067980  6015.94256765
2013-06-27_03:38:44 e067bd9f67da5a906e8057acb7d8c4f6de5c736284c14e99772c5d7000ec25cf     1.00687034  6016.94943799
2013-06-27_04:16:07 be28bb10badaa7bc0d48c483b4dc570befd33b174dfaffc1172efd0c3c8b6dee    12.50000000  6029.44943799
2013-06-27_04:16:39 e3ab233946a7e8e00f8687c60a50b4a9d6d5e17fc0573e1e079605dff4e16605    47.36792105  6076.81735904
2013-06-27_04:16:39 bdf85188ee021d09438d5990abaf8406d1b8b9a91997f7d93a4dd9330b61da35     3.00000000  6079.81735904
2013-06-27_04:16:39 4ae27843923b462b74de01b595e88efd91503de092214eaac00d350e13c7036f     0.31356768  6080.13092672
2013-06-27_04:16:39 ecabaef80f96f26ed9be27b28bdc4ab89c8ccbcd51a9703068dc82c98337928b     3.45600000  6083.58692672
2013-06-27_04:16:39 8ee2f7e4644ebe16d3be5059756407aa1379626910f2fe65a000c1c49e75fded   -39.13000000  6044.45692672
2013-06-27_04:17:37 581f2cd654a727bbeaee90033aa40e50acf9fe8c16c1c7a779318eb3873e4235    97.08738806  6141.54431478
2013-06-27_04:17:37 6d42b950e911da6f58bebd3688a882c8bd1ea589ce71abe6e1d495cdc49ecd8f     0.00021000  6141.54452478
2013-06-27_04:25:10 fbbf016c463aaa78d4c687ad01da347fc46623f75ad273e7ff1f59573b174b3d     0.08880000  6141.63332478
2013-06-27_04:25:10 b49ad1772b40a714cf8e5e88fccd565aa24ac9e42c6dc05a982a5e11c5704d5f     2.00000000  6143.63332478
2013-06-27_04:25:10 a4120b3b551d9363f411522dcdffabb237a0c8e826fc0c64214ad57106c3bf89    -4.38350000  6139.24982478
2013-06-27_04:25:10 df3b0de815517af37926875698d373e59e42a67a6220097d5bbfb579f74896b5     1.60000000  6140.84982478
2013-06-27_04:42:32 d71a4f67b7cf46c10846c48032112f40f1375ea2e25f446fb4aeeb6ea676d149     1.00000000  6141.84982478
2013-06-27_04:42:32 76f918de5a85686184914d12e02cda62bb618ee43f3bb4ceddd61478eb5c6961    16.71250000  6158.56232478
2013-06-27_04:42:32 90147730f509f7f3cd7687032344356b19cc2d2546ce142a17c45e0dcd781367    77.35800000  6235.92032478
2013-06-27_04:46:22 aa55256bb63df3ca278e36a68fff9d9e1811141359c46eaeb665e7d275e65f18     0.19800000  6236.11832478
2013-06-27_04:46:22 163e64c76c2871fd0e84ae0097614f597969d99a461f7bfcbed67ce23ebcd522   -20.00000000  6216.11832478
2013-06-27_04:46:22 bc30b8faefbcfb0f3be4105725c57bc12bcbf455fd4854d29e19264a9d735bb5   -28.59092587  6187.52739891
2013-06-27_04:58:13 b4dd7ef43ab207f43788820a1afd0a2f55922fc08603d21cd93a56824ca06bdb    -3.51904100  6184.00835791
2013-06-27_04:58:13 b4ebc7de633bde3548f382b13be718f93633f6b067481498affe3f7096f3e0ec     0.35914190  6184.36749981
2013-06-27_05:02:22 8457956bb13afdc046923764a80b7c24dac6abf74bb37af28ceca91dc07b6e46     3.00000000  6187.36749981
2013-06-27_05:02:22 b55bffd10640c4647a0d3041624c603d6334654c69a5799f2993dbb01e440ae9     1.20142391  6188.56892372
2013-06-27_05:10:17 5d05b0dc3c44f2e9b18c223091099fa70ac87aa9cde0b1f49dd6afcf482c33a1   -25.00150000  6163.56742372
2013-06-27_05:50:40 6f717c4c428800e8a9878d11e61a280d981992bf4000ea8df82bad7c8af84e1f    -5.18561918  6158.38180454
2013-06-27_05:50:40 4dac7472ac2a89bd75488d4277c329ff07163bf041d271ccb5ba4fa14e85ad8c   -36.66000000  6121.72180454
2013-06-27_05:50:40 39e1d6710adbbd83ed37bf7c4f9a7f45accef059d43a3e5965b66daa652f20f6     1.40000000  6123.12180454
2013-06-27_06:01:51 21924d6bf648e2a5f32b8b56c5a0dcdb155a9c11a88a6de2f38de8e9dde15716   500.00000000  6623.12180454
2013-06-27_06:21:29 452a2cefe9f30a223bcea53fc42ddce16c739264b267003757bf5fc239e1c306     1.46000000  6624.58180454
2013-06-27_06:21:29 398b58f9cc515e0614c7f8ae9b5465de76ef9d30325bc04f47429c76240d0116   -15.00000000  6609.58180454
2013-06-27_06:37:32 5fa03ec161a628cb487760c5ccbc909dc4046b5a9bed825d5e36a16cff00e6ae     8.02253637  6617.60434091
2013-06-27_06:46:17 07439e26489c5fd554f02849a59b9b7b30688e843b62a212c773c7c1da2fa73d     0.79000000  6618.39434091
2013-06-27_06:46:17 c164200e2e9c903f75aca314053b3b2620c60fe742532ac25a2ac3f41f58c38b    -6.19711425  6612.19722666
2013-06-27_06:46:17 e026953b890623c35f8af3c1a28dfd59ac1ad23d05735f6f09a73272909ee2e5     0.01800000  6612.21522666
2013-06-27_07:22:04 2d64f3c602890ea1631d5c44706f17f664ebe26fb03619ec999a0580bd1ad222    -1.50050000  6610.71472666
2013-06-27_07:22:04 c6c63447444ab2a1009abd55b3640cd4cbe828f17df0fc36db921f796b47c87e    -1.58450000  6609.13022666
2013-06-27_07:22:04 9fbf247ee35a478d42f045f62277d259bcc3bbf8f5d4ea246c6d7494e445278f    35.00000000  6644.13022666
2013-06-27_07:22:04 5e51e33e055658b4075ea95bec3f8301aa6576def48aba20b805d45c4b161ab5     1.05157573  6645.18180239
2013-06-27_07:22:04 bafb6f56aaff3e30d852c3fcee9efae53b95bb38cd5973acd3f45d1c9acb26bc    40.00000000  6685.18180239
2013-06-27_07:22:04 1ac9ca99f967dcff21e234bab4ee8331b24f94c852b8ca8b79bc9a5d8904b1c0    20.00000000  6705.18180239
2013-06-27_07:29:00 d5619dbaf2f22bf0a96804130448d689390e24b97e1fc41e705ba9872e4e1e54    16.00000000  6721.18180239
2013-06-27_07:53:19 3ca29518df1c37de4a796a44af8c45d3d5a2e694734f8d31dbf3f2495bdb5a67     0.50000000  6721.68180239
2013-06-27_07:53:19 62fcc20eb7b16c852918c1dac2ccaeb6a3acd88069ace42c436771587a786e8f    -1.10950000  6720.57230239
2013-06-27_08:30:47 9ea061e587eb42e8104dcf738ca3fdc444f16f719c5b6886ab5ecc8e8bea274d    -5.09527780  6715.47702459
2013-06-27_08:30:47 207f04ed7404e502f5158a187562be98f72de64f4498f851e0e1c9e75e4f4f8a     0.50000000  6715.97702459
2013-06-27_08:49:37 14f8af87f8b4de9e035a6725c11ed08977d14daf76753a399d803478d6c98935    15.04892095  6731.02594554
2013-06-27_08:49:37 6091f7a96d5b75b3f490f291210d177fe44f8f755af6839e73a14a4f81cd5353   -38.08589157  6692.94005397
2013-06-27_08:49:37 0b8a33f9f1592f44233058b9c5319aedf1bd90e0f37687229ae4da6f4d22d18d    -1.00000000  6691.94005397
2013-06-27_08:49:37 d4fa66bc4ee69809915c67730c576bcc5d892892d589f6f9c823ddca096b0ca3     0.11000000  6692.05005397
2013-06-27_08:49:37 7c0ee9fbc24b1bb78573a9b50374e7130cb084359062af80a338897a34fcf6a6     3.24984711  6695.29990108
2013-06-27_08:57:06 83238f573335215d649457a2ba96bb5b27d2a69ca0baabe724f9a7c0a7c040a2     2.08000000  6697.37990108
2013-06-27_09:19:20 de2232156d027359389f6b44bf8d6e335d1f6f1c1a23193e242691f766e8b713     4.96890000  6702.34880108
2013-06-27_09:19:20 7004a4f4be3275a11576c2ff7aecb3ba0abca4234289045bc0d3bd107ec3703b     0.21268759  6702.56148867
2013-06-27_09:23:27 85245c1e9c9f6f172bef15dffd8b69db3ddb7087770e1092106c431fce16b4d6    -0.51161111  6702.04987756
2013-06-27_09:28:20 3f70f12921047ea52a9797e5d3b93f9789becee50771664499fc89d79d8b7c26    -0.24396276  6701.80591480
2013-06-27_09:36:11 5d3e8c08be232ce220f5fcded760ed4b9ffa5d5cb83c0ed230decb455a788977    -1.03550000  6700.77041480
2013-06-27_09:55:37 3a6108484f8aa872e7a73f9a6cb48f31a30493c0efbe817063570232573b0236    -0.19701470  6700.57340010
2013-06-27_09:55:37 cbdac3bc59e2ff71c5c13c61e265c491f1ad24be91a36dc731131de11178afdd    -2.29730000  6698.27610010
2013-06-27_10:02:45 3ac19d4ca0ec2c9d10ee20d2a7784c5277ad643570ab0d4e5fb832c97f929bf0     7.00000000  6705.27610010
2013-06-27_10:11:23 ca2e90807945ac45084304d887906b5a83ad0d615f4b6b407db9c237393e520f    18.50000000  6723.77610010
2013-06-27_10:11:23 318fbedd57a6f1e76b49996f518a5aa44dd09833a4195e4aa4f13bd6c9bfaf2a   -10.00050000  6713.77560010
2013-06-27_10:23:01 8ec2048c16a58120bf405d82203ed2de8c60725e96e81713b77d2cfd2fe7a7c6     1.11800000  6714.89360010
2013-06-27_11:01:29 19b434942ac2791f0d4e8d18ab76caad9f89aec988c417819896873dcf3f5029     0.68787800  6715.58147810
2013-06-27_11:01:29 46f4dd7df65627a450dbd3a7edf7e48fa300cc30475e9745974c1f690e9db252     1.27500000  6716.85647810
2013-06-27_11:01:29 f6066f72ef0ef2a10c5771feb62077479d2ff1e78173e4e38e1ca90e57f7cf73     1.00000000  6717.85647810
2013-06-27_11:01:29 17199bfa7036ca15b5e6bdf3d2394058adeec2f7cccb1ffe42a681f67d5ed478     0.20900000  6718.06547810
2013-06-27_11:01:29 1695c884056c4d8d32ed331d4441e19352b5adb4d4c60164f28ba40c14a81e98     0.50000000  6718.56547810
2013-06-27_11:01:29 46858fc940d2d9e4402258ad536d7a2a7571643ff430861569b41e23893b14a0    -0.10050000  6718.46497810
2013-06-27_11:03:46 962ed46f8a13e548455c97dc1e27514a2ded88b4944bd0cd9fe74a9eabc6c72b     3.60000000  6722.06497810
2013-06-27_11:04:13 f9aee89513a333dac57ce649155c936fedf0bda172adb028be7a56c99c1cca70     0.00016080  6722.06513890
2013-06-27_11:04:13 9da0924c3b5f612f04b62a0f1da68ebeeeb6986547ac09a977483bbeb5fd1fc8     0.00000600  6722.06514490
2013-06-27_11:04:13 e048545ab99c77f8098d4ea87b5150d99c2d92aa075f2c676f1fc8a1f6f358e7   -12.59250540  6709.47263950
2013-06-27_11:39:07 a89f99e638f87e096812f3db1d20e6834bf484349fd1fecbba09f4c590db7e0f  -700.00000000  6009.47263950
2013-06-27_11:39:07 cde14d8ca1b0b273261f721c9dbe8b2ada998ce1b9369a0a9834a8ed000a8710     1.01095441  6010.48359391
2013-06-27_11:39:07 1fc792743e28407d1db6ac5aae6ddda3b18a112826e9004894fdb4f4d0d51c25    20.00000000  6030.48359391
2013-06-27_11:39:07 0b64b5c7f3ec0da157da733596a06eb0716b877c3de41e7c3bf33c92497be32e     0.60000000  6031.08359391
2013-06-27_11:39:07 8efe24d2f4553af0cd72a6d9e87d73b8931bf1050a75108512b63fc8c5f5a130     0.06000000  6031.14359391
2013-06-27_11:39:07 7b292ee6cdd8a7f03bffb21dcc221c07e209f498c21b09cb72496b4ed8cbf835    30.00000000  6061.14359391
2013-06-27_11:39:07 1efb6b96aa1b159c9fdddfa6fb8b76a16ef31338aa86154b2a563e351a890b39     0.82260296  6061.96619687
2013-06-27_11:39:07 8d76840d996a07ea8412da272b5ad2afd1040768c31efef16ab71900fb5ae763     0.40000000  6062.36619687
2013-06-27_11:39:07 c55d2de44e4a94fb48f5af263ebe0d54379c21a30aba790ecfaebf464dfda8f4     0.15204550  6062.51824237
2013-06-27_11:39:07 d0cb056ae494ca9e714c34b7628456a20f52e538a395cac65b74c18b475aacf6     0.65009115  6063.16833352
2013-06-27_11:42:37 34af84dbe720d52955922af1aade02245a734ca386b41b7c649e6a671f44d406    -0.70050000  6062.46783352
2013-06-27_11:42:37 84ba50654090a794ea9dc820efe3bb65baaea190965c6d9d7944569a89e5051a   -16.75080000  6045.71703352
2013-06-27_11:42:37 f974689c58e91771f99709b16e5a3650f6cedca0a0fdb1971f2d5d1c4eac9f58    -1.98050000  6043.73653352
2013-06-27_11:51:36 ccbf6a19fc5ebb31010446b429e14f748ba23f994a58f234bce22f0610f36b5b    -1.10698384  6042.62954968
2013-06-27_12:29:24 439eed51f99417ba11aa6b8ee325f8af8f7ddcd5630173d408d8eda9f8a28030     0.06136751  6042.69091719
2013-06-27_12:29:24 61af3a86101facb91862023bbc50c07a5254496f0379962a13a077c2581b937e     0.00002000  6042.69093719
2013-06-27_12:30:57 c659ac033c5ec713777055957285c4a833cc34b7c7cd2729289e697a4e030e8a     5.54000000  6048.23093719
2013-06-27_12:34:34 6cb91168676dfe9126cb64e2a20c98cc56eeb1e478c34856881d11bab551314d   -25.00000000  6023.23093719
2013-06-27_12:55:54 8a1b6f3b851c81db009ad56b5f8e2d9bb45d28104ef17bb45abdb95e4381c4ec     0.60738564  6023.83832283
2013-06-27_12:59:33 fc69881dd0c0695ed67babd48f653e534aad5cb284e6a75585ccf814824ff6db   -10.00100000  6013.83732283
2013-06-27_12:59:33 c64819490a4344c7c754aa53f37982aa6355f21419118443a0925f51a5a568f2   -40.00000000  5973.83732283
2013-06-27_13:30:35 d6e245b2984d56ce76f8b81053b54918a19205d4a751757501bf26ba0d24aeaa     0.14174353  5973.97906636
2013-06-27_13:30:35 3a9e67f6f5c47ed51a439a3f3455ea679ae0bbddd9e77ecfcc78433fa9b32fbf     5.00000000  5978.97906636
2013-06-27_14:18:20 ac0700247f290e30dea41907472c66639b00edfee7909759b7dfc53ef93a0709     0.09750000  5979.07656636
2013-06-27_14:18:20 2cf64fa25363e17c50ed5a5d13d76e6e42e64ea8e8ca381d44125dd379a1d71f  -130.00000000  5849.07656636
2013-06-27_14:18:20 cab40f4d6790e30b19e928dd8abd1ff2787e7aca2da8b3b1a5f3dc737d004e4b    -1.13752213  5847.93904423
2013-06-27_14:19:00 dfddda83e3c429d88a3b6deefaf94563484b731077c913ab08a9a3e187f3e69b     0.20000000  5848.13904423
2013-06-27_14:19:00 fa0e46af7f19a02cd4f0941d03128dd694017b6a9820e5551f367ba1aabaf6f3    -5.00100000  5843.13804423
2013-06-27_14:33:06 1d27269e769081368808686bf0d35f3f9c5997ecc0f2aee0d4fb11319984be37     0.74024815  5843.87829238
2013-06-27_14:54:25 eac1ff25f7a0b96ed498cb378907b6a3842e85c2869b635129bdf245574276ed     0.00250000  5843.88079238
2013-06-27_15:05:36 456c0d4c21f0028292123a10d6b04be29c6cb7ef1ad542220f3b8badf1290266     0.65178004  5844.53257242
2013-06-27_15:05:36 1c3c449860bf222b71786d2be665252a5f8d1dc9e53953bb899cab8547750988     0.68368629  5845.21625871
2013-06-27_15:05:36 74753bd8b57c3b2b5c17abce46fe81faf895b03d76b326be4547612c6b6f609a     0.00002000  5845.21627871
2013-06-27_15:17:06 e956403182cadaaad6af5548c142e2a5d244791bc85b11f518c1115b08fa7f73    10.00000000  5855.21627871
2013-06-27_15:17:06 e09dde78416e9405ad9fb8eb54c6e04b09e342d5519802cd59c57bc8f54af9a9   -10.00050000  5845.21577871
2013-06-27_15:17:06 9f2950371b675c66b085b608325a8731c49caba6eacc4e193060016a73d2e4f3     0.24798597  5845.46376468
2013-06-27_15:32:23 526f3acc46c835b927687ab696f8c3c0b8ff0cf25d9debbb2ab855d0d36035a5     3.24800000  5848.71176468
2013-06-27_15:38:07 5144d73eead26697e934c228d168be0ffb66d248c0fb613cc865dadfd78866ad    50.00000000  5898.71176468
2013-06-27_15:48:27 03f1b93daa5b61c035ecb443bd85af5a9de0fb527506860c1aebe2e5a0fd7916     2.05000000  5900.76176468
2013-06-27_15:48:27 bd28f4da40aa2c80bffda5ef226388f48b0ffff693ffe91b21a8a9005d2944cb     1.53370000  5902.29546468
2013-06-27_15:49:36 b91596af4f1640bc4126263a78f5e278ff609f2d32af289bd901f0da3b03867f    10.00000000  5912.29546468
2013-06-27_16:05:24 fa68ec1685d78cdd2aab761087e3467ea9e7ed661fc3feebebb96895402b433c     0.31380463  5912.60926931
2013-06-27_16:08:15 a3ccd4faf258afb735c67c3c10ce09bcde772a91e0cda855cbba4b1da51b6bc2     4.89000000  5917.49926931
2013-06-27_16:10:40 cf2063857a3d03d5f473eb26bd52a3e9cd1bd21b86255a228249f2277b37a238     0.71200000  5918.21126931
2013-06-27_16:41:09 ac422589b2cf938cc0cbe9f11523140177d74388638e62495c13981ee9277295    -1.75694160  5916.45432771
2013-06-27_16:41:09 2d314055d201aeb0018a4437a53af3b574122a4b34107ecc5446c1673d8e6b9d     0.00010960  5916.45443731
2013-06-27_17:11:17 718b52ec35a7a8408d216d01eeee3200453fd0a66fdbf79cff0fa333d52a8808     5.00000000  5921.45443731
2013-06-27_17:11:17 de37a7a0763a81231fd1d57d3d627a257964c7f8a5518bec9c8f50ae72642399     0.09562540  5921.55006271
2013-06-27_17:11:30 b827fb7d11b89beae3360002b6029904e7b96fd7b87ab33b352ba44a976ea14e     3.00000000  5924.55006271
2013-06-27_17:12:35 91ca028e95a6ba3999c2cf2875d926c1549a71c2d0ba7c86562429ffe7a4c2b7     1.00000000  5925.55006271
2013-06-27_17:16:54 94a4e75f4ad0bd8ada5b119b2867ef13b84ebb86b2c60502ba24bb603dbc115f   -52.68196864  5872.86809407
2013-06-27_17:32:32 7d37d1905fe3b0051ad6b963533b2cae44d20b51f3bfe237ce553636e93570f8    -7.00050000  5865.86759407
2013-06-27_17:41:44 9dbc041ee1473cd19a74a0e2cfba6604fb8b924b88f808beada4d7113259f653     6.79900000  5872.66659407
2013-06-27_17:44:02 9de305ada42fba75e02d43a924a095be6837113e0102cb900bcecf08e953651b    -3.56293090  5869.10366317
2013-06-27_17:44:02 a41328283ed634669373361ee73d6b3ba673e89043cbb05d746023fb7491be4f    -2.40050000  5866.70316317
2013-06-27_17:44:02 89a64790fc223b2e96a8be59d739789907e9fea5a227a1f2edd0e897562bedb3    -3.00050000  5863.70266317
2013-06-27_17:46:58 590b5ec2f5fa45dc0e8289a70fa0004847dc469190966d4234be294f2d6bc279     0.05026357  5863.75292674
2013-06-27_17:48:59 c19dea93f2fb10de73b0bacc722c4dc5fd3da0b266a411c5dcc88a92b70c8f23    -0.16599050  5863.58693624
2013-06-27_18:05:57 210cdb012aae173f3755b49cbee8014ee2a10df48bb2be9c2f15676d3c9a2a1b    -1.63484143  5861.95209481
2013-06-27_18:13:24 8eb79e784aa89a0459e083f5e1e52ab04f00d3523ce088dbf31f577364a0d8e4    -1.40050000  5860.55159481
2013-06-27_18:13:24 2f4c8e1dced98669818c2237f27ecec6bf0e09f4ef517e3727cb1ded84e7c6f6     5.17200540  5865.72360021
2013-06-27_18:20:37 2eb99c375239cc4d0f089507043769ef557eadf74286e2ef9c489ebea13fb23e     0.54826585  5866.27186606
2013-06-27_18:20:37 5d045a2efb481d0ed1b544da51860085f65a53f014435e416f7ecb5dfee8cf6f  -500.00000000  5366.27186606
2013-06-27_18:41:52 6927a96702c192b5bdef018c88ee28befb4e4535fb8b10c3c0ce4e81143c5f1d     3.23610000  5369.50796606
2013-06-27_18:41:52 5349a079b15e330ef042be5cd9f2807769522927c6c0278d6a6ea2d8805dc83a    23.80000000  5393.30796606
2013-06-27_18:41:52 60e848c22bc02a45167b5f0b55d451eb8702b1ceb23720776efb34ee9b116472    -1.26050000  5392.04746606
2013-06-27_18:41:52 4ac80cd93c396224f374e52be0001a8a92abb87d7b6254e920d987117aa2abed    -0.24297298  5391.80449308
2013-06-27_18:41:52 7930a7670d2176780a64d1557d19f0a7f2b520d0d67ae689c0adbaaf20b941f3     1.98092121  5393.78541429
2013-06-27_18:46:05 3f9fd10833f228d56a1f43675dfad2cea2963d0d610237dd595ce86bd1d62dfa     0.61848040  5394.40389469
2013-06-27_19:08:17 a1784df45fdd2284d11a75343f97965981b5008cc25875955630ef041ca42f42  -119.70897203  5274.69492266
2013-06-27_19:08:17 0b8554011b739955431cd72b303c703d3377f428713ecc3d63d8a164eb2b5172   -78.00000000  5196.69492266
2013-06-27_19:08:17 7ee0b0e8060a98514d849170525cdc38d4ad0acc08c2142c90d41e5eebf190ba     0.10000000  5196.79492266
2013-06-27_19:08:17 1d41bf05cfc34b2246facbf20b12ba4e059d53dc2f1069fec08752b5436e9add     5.23890000  5202.03382266
2013-06-27_19:08:17 de254d44d81d15dcdb7c8f63f5a10ce068f6b3574bcfef1d6d10ba046bfe81e7    18.00000000  5220.03382266
2013-06-27_19:12:19 2c09fb295d9cba3cdddb9882984268debe8d202967bed1a78a5f5a05769e9c0a   -16.82000000  5203.21382266
2013-06-27_19:12:19 a36498c2a481f24049d776e6f6bd5c01dda6b46ab4108c826f2b79c9dfcfba24   -33.03000000  5170.18382266
2013-06-27_19:18:06 b320444d50770ec786f73a81ac6c98085a68ec624f5bd0d889b840ca741d8853    -3.36447339  5166.81934927
2013-06-27_19:28:05 7052d809c903e6c8b4475ba68a509980a3ad574d4cf5b367b65da0ee201d7b3b     0.23200000  5167.05134927
2013-06-27_19:28:05 4edf24a62763bf6804964ee18063bcfb130a21cef0964852f0c1be5e1b538265    -1.21100901  5165.84034026
2013-06-27_19:28:05 89f759df4119feeedcd531e70dc88f9acad3ff4177db8f508afed83b99d07199    50.01707440  5215.85741466
2013-06-27_19:28:05 8a39c7396310b2f0664bf8366f3abfcfde9319ddf7430f0c3e0fbdf3f92d70f1     1.50726497  5217.36467963
2013-06-27_19:43:18 495bd97b7049aa7c5dce5483e7078cd57bc485214c5666df9779350fb428123c    -2.72880000  5214.63587963
2013-06-27_19:43:18 6c613246b7ff0a04fbd135041cf1c850cdfe5cd417027def75789a1ad0ac40b8     2.30027675  5216.93615638
2013-06-27_19:56:31 47ee2cb8eeebef457bdf4ac6e8b408524432dcd97fd8aa7c63bfc9de8ee0d046     2.99980000  5219.93595638
2013-06-27_19:56:31 0c08a35e904a73dab0bbf5cfc4431448e8b300d26d05be27671a87c57d592784    -2.00050000  5217.93545638
2013-06-27_19:57:13 d1e2a773df0c71b46fcdd49339a42b0d33f73172ef11f4b06c4e91b08ba2aef2     5.04900000  5222.98445638
2013-06-27_20:16:23 15dae629b1002db7e29ac85db94e289fcca5ae3fc55aa3831ecd578a87177c2f    -1.00050000  5221.98395638
2013-06-27_20:16:23 829b04d488e4e8b65290ccbf97f40d3b73d7b035b0953545b62d47dff1242b3d    -5.00050000  5216.98345638
2013-06-27_20:16:23 3fa53a81b13ed9f57033cb69c2f3e1924d83e8da907d082235f7d94785a9bf65     0.00005900  5216.98351538
2013-06-27_20:16:23 bc9fc7c408ae64fb233c0aa9c999d82623ad5e8eafaaa606c5acf6bb091efb6c    -0.68264780  5216.30086758
2013-06-27_20:16:23 0a3218a9ea5a3f3dc32f4aa791ed524cdd2fac5f678aeccffffe0892feaefe83     0.50000000  5216.80086758
2013-06-27_20:16:23 9bca75587bd394c3eb8e0397c70fefe3591cf7615e85b8b385fddb8cf2f4ef90    37.81929748  5254.62016506
2013-06-27_20:35:28 8763678f37c43197b89662287e4677568503f361ec3f26c0df7d37de07792391    18.00000000  5272.62016506
2013-06-27_20:40:58 ba6c51bca0640c71a5cdd2149a505b76ff3ff6034a2ceb82a262289f18c93e39     6.18000000  5278.80016506
2013-06-27_20:40:58 f69a085a067ca3637b4ea0dffcb6e1ce04b4d52f197fd20a1fdeee358d5c2e75    -0.10050000  5278.69966506
2013-06-27_20:40:58 36cc6cc103f34a3dde3c8f6587aa7fc8fde3cd103d5c646e0c5cccb92cc61b78    -3.50050000  5275.19916506
2013-06-27_20:40:58 1c235c5792380d84296ced1deabeb10f9c618c504c85b739a3fb086b7920afc2     0.50000000  5275.69916506
2013-06-27_20:43:53 a2e3d9e8ccc8535a6bc13c9f8078a30829c99da3da185042f90314bc7acd34ea    -1.01342900  5274.68573606
2013-06-27_21:05:00 5000a3929dbb53adf2f58bf1349e93dbbcf2cc8ef82f6248c1c03abffa84bd7a    -9.88637014  5264.79936592
2013-06-27_21:52:19 e040e0d54ba539cb0c8961a3e6269ab8dde58db2faf0a49368bfd26506e6d035     1.01242900  5265.81179492
2013-06-27_21:52:19 5d5d4aa94a233803c585e29895f5f4e4c337061f14a4f41302ad79b0b3ccbbe1    -1.00340000  5264.80839492
2013-06-27_21:56:11 37672e2cd454444bd0ea4e57a07358703aeb0fd8c5d4776339d788a3a559d805   100.00000000  5364.80839492
2013-06-27_21:56:11 e0685c8526d46aacd27aa8f0c93bbc4555e62cead51db3e178e3a8e2be29f035     3.00000000  5367.80839492
2013-06-27_21:56:11 88dd1cb4eacdd449b0fb144ea65018de574948bad368cba1fcee9c717f6b0260   -33.00000000  5334.80839492
2013-06-27_21:56:11 e8de7bc3f54a92045c3a464c1d7bbb90c4c38ec672024fb674ce2ae74a7c419d   -86.18174160  5248.62665332
2013-06-27_21:56:11 284eb1ace2c6e3fbf104d75357a5a644abf5de865fab135df18ab43b147032ea     0.50000000  5249.12665332
2013-06-27_21:57:31 c786114af11ac0f1fa4e2e0f160201caed2b7124add63f51114f2971e9f03c59     0.21000000  5249.33665332
2013-06-27_22:02:28 b42de17a5d411a087aa9649bfe885df17e7850ebd080ced13c1bf1f0bd60d621    -0.37813266  5248.95852066
2013-06-27_22:02:28 db97bab66cbf46a48b7b77c81d0e0ed83529d7ad7eeaa69aefa2415efefda3ab     4.25000000  5253.20852066
2013-06-27_22:04:47 81911f53b9fe71eed52ee3c28bdadbc69513ccd408d9dee4ba2b2bb3a3fcc70a     1.72100000  5254.92952066
2013-06-27_22:04:47 a1e246352e22215485c5e3214fdc82caea0abf316652c86d70bf9daf0f46874c     1.39500000  5256.32452066
2013-06-27_22:04:47 9dbe1335168e0b30a28138bb6d609b30e6dd2e6488ac109d68af7088399b68c9     3.50000000  5259.82452066
2013-06-27_22:12:14 6477c31bd759996bcee77298eb51d1cfd46cfe9eb834c3271ead21000b1b6424     0.97940930  5260.80392996
2013-06-27_22:12:14 3a4b11320f06157af23f7c1c609cd3bb7b122d5acc3381a416f3d6627572c940     0.11758163  5260.92151159
2013-06-27_22:25:59 c3f8b2ce681e336db80af2154702e43f55e7dcf79d21769887f6494838df6907    -0.74832610  5260.17318549
2013-06-27_22:25:59 a1e56a7a8dac052e6448f1a575782f3017026eb156939d1ab8ba93e79140b45c     2.00000000  5262.17318549
2013-06-27_22:25:59 21a8549cea6a26c112203517c98f8a389522b6cfdce15cdb973c7f858ffcee6c    -5.00000000  5257.17318549
2013-06-27_22:25:59 cb167fa706c95b55af3afd8442a842b80180e539f60df76f9eeb298047f48287   -88.67293401  5168.50025148
2013-06-27_22:25:59 9d6074c6c53a811ae871eda8b8df15aacf7133f7b17cb24b3e5ff835c72650bc     0.20000000  5168.70025148
2013-06-27_22:55:58 ac22c23295375cc481707e137e736d9b48a5bc2f28c4ea18b8b4f686d02b44ca    30.00000000  5198.70025148
2013-06-27_23:02:15 7042dc90393b2ebcbbbec5e6b6009fe7f817a3f29639424a8ec5958c2a7faa28     3.00000000  5201.70025148
2013-06-27_23:02:15 2da4176115ddc497a23f81a4c4280b611db08fa0731b8f648c8ba6de16eea8fa     3.00000000  5204.70025148
2013-06-27_23:31:08 ad60b69429ffb6236c03d77e5499f72163ffa6b9a8b282c27887432a81da4b05    -2.67090333  5202.02934815
2013-06-27_23:31:08 115c964b766a2f30bc435b6ac92f457b43e3aa120f6efd700906416c78d5c60f    27.50000000  5229.52934815
2013-06-27_23:31:08 8b5eced79b9bb285b889d0878b39c094037a872282e090b4765e56dac6bdf122    -3.11650000  5226.41284815
2013-06-27_23:31:08 2306eda0f606e3d162172a5b763177ad981b3ec8f857db14f1172ba331d29c35   -10.80232325  5215.61052490
2013-06-27_23:31:08 866dda13a288b4330ca6a13caa0c4d742e6d39de2c0768ffbf34ebdea42c974c     1.24364775  5216.85417265
2013-06-27_23:31:08 e39c37a40878c2d1aabc1d639410f70d942125040c64c0d77a213de7bdebca91    -1.03176301  5215.82240964
2013-06-27_23:31:08 9b901cf262917240e5527ee8b2365cae3c807168c9cfdfe94b5a68ebfa110896    -0.11708622  5215.70532342
2013-06-27_23:31:08 0dc7330e7017c54dafec3e5250af04ebdf1371d5f02f59aca9453a31d23cc1af    -0.47431100  5215.23101242
2013-06-27_23:31:08 88291ac70b44ff7684cf2e292162c766bc6662286b3008a160d576d2474a8cb4     0.42481763  5215.65583005
2013-06-27_23:31:08 20b5600885ae8b51d367c4d0f825c845e94c9bcae400bce4fef43bc47a6334d6     4.74204931  5220.39787936
2013-06-27_23:57:03 6b6025b068db1ca2e7c7de91a979284f4f6a7dbb7f5d1f67a753ddc76cbc8b78  -100.00000000  5120.39787936
2013-06-27_23:57:03 2450cf160098c2cdc7e692332ef3d4a57ebd169ae068946759b44223f558eaa0    -1.29655000  5119.10132936
2013-06-27_23:58:13 2fcb43bc356180b6a8c952181d75b3486551b32300a6acc288c934fa237fde39     0.50000000  5119.60132936
2013-06-28_00:04:34 e196529b40bd680af56077f8a417af317ea28a72d8587697ce57ed8a97444c40    23.91720000  5143.51852936
2013-06-28_00:04:34 30c78c38ad218b973a3c0016a39701671f73ddfc9bee35579df4d24b1de97899     5.50000000  5149.01852936
2013-06-28_00:04:34 24c55d51856db9b27d4befd6f35ce448f5716f1700daeeeae85e7503fcc878d2     1.03639200  5150.05492136
2013-06-28_00:08:43 629d53a9f0e3c1ca50fb1a5dae1c5c805ed32b92793cf91d6991e52e87e527ff    -1.00100000  5149.05392136
2013-06-28_00:11:00 f61c6eeebc184623ced8deeae55ad7706dac977926ddcfc68846715c43d06c7b    47.00000000  5196.05392136
2013-06-28_00:11:00 ebc33f06a0d0169f4406e624649f34531360537cba6265932ac732ea2e238afd     6.76594000  5202.81986136
2013-06-28_00:19:38 58aa3aa6cdc6f6cbd98f20ffc4253210e0e9d67ac179d46d4ac46f448127c978    -0.54917796  5202.27068340
2013-06-28_00:19:38 ee5f423d9853fd6c1bb49fee44c9ff5286d600419845b65d1f89ae8465ed2cb6    -0.69049880  5201.58018460
2013-06-28_00:36:05 195d9e35410779981214286a5393e810de8efffde3f323ada025ac610ca85a53    -0.94222550  5200.63795910
2013-06-28_00:36:05 bd15dc88fb0d314ccf6750fef35ee4c4bfba6b90b9e6ac97b6bf131889a910a3    -1.07250170  5199.56545740
2013-06-28_00:36:05 73feeb22fd7fe078b17341f22995c7763fccc169292ee2418a052b890f2923bf     1.00000000  5200.56545740
2013-06-28_00:36:05 a15835aa8c534f767d50f16dd619957854ef410192de91896c7a98208dd112cf   -11.98738245  5188.57807495
2013-06-28_00:44:17 f3548fd3ccb28966df3e4657a627a8c536d4d785622e4946c114f28f2f54d30d    -0.40450000  5188.17357495
2013-06-28_00:44:17 601f49310ff2ed3f2d81554b9b29a4c296d7922c381324c03fb9c448775dc6f6   -24.02981600  5164.14375895
2013-06-28_01:06:27 8cd5db61fc3c85690fc74dc83b6edffc05456410559547c270e22563a624a93d     3.15000000  5167.29375895
2013-06-28_01:31:03 a4e5ec83da21356862b51d1275ba85bd9571f37d527e1878fc80b00cefdf7187   -10.01622069  5157.27753826
2013-06-28_02:00:02 16ee6facfe0387e9a38af8601608ea423f56cafc29a16634aa65554af3a57901    -1.00050000  5156.27703826
2013-06-28_02:00:02 ab5db6dba99a278a6cb02a23be0cb3fa00dae3f14665ba7ac67dd60e41893a30     1.41811355  5157.69515181
2013-06-28_02:00:02 1ddb24ef5a031d1b1064be3dc9d67e451c346fdf1ecc18874e4d86012b67514e    -7.09612540  5150.59902641
2013-06-28_02:00:02 1609e062513e075ac58f80899dc3290eb61286252c47c404dc32ae647f3c7de0    -2.00050000  5148.59852641
2013-06-28_02:08:03 22555ff9b74fc37ecfeb4d5f2604968f4baee0656b1004d4d6c3d5cf26075366    -1.81861079  5146.77991562
2013-06-28_02:08:03 8536f756a1da3e2e0d2f46233672523c10b7fa86fea856139a2fccb0315c88f1    -8.11916214  5138.66075348
2013-06-28_02:14:42 ab1189c8cafbfc9f37598681c06cc9131203839183f96277f24ee3b311bc2806    -1.00050000  5137.66025348
2013-06-28_02:14:42 f6e180b54505f1d368bec4ee829de448bd973fa06d1aca560f2901291dd95949    -0.11890300  5137.54135048
2013-06-28_02:14:42 ef62d1be8b511b61d034255aa51bc633a2ddb413eddf5bf3dd44f6064769fbe4   -47.00000000  5090.54135048
2013-06-28_03:03:55 c5375e567d642ed1b3e3ef28ec8030135aaa4e40ded2e1f329e31edca74c1770     2.00000000  5092.54135048
2013-06-28_03:03:55 478a8077e16c955cd0e363087128d4594d3afbd35304c3e4a8c27d2ab0fd3486    -3.15050000  5089.39085048
2013-06-28_03:04:07 6c06ee99512424c7d1e5e4caac404c2309aa909040cdb6fe0e1a845f58c57d0a     9.00000000  5098.39085048
2013-06-28_03:04:07 0703e039f30cee983fd0bbbf165f5962eb615b38d6d1124ec5f9cdd2d563c783     1.00000000  5099.39085048
2013-06-28_03:16:28 2e2fbd2f90ed6340af57aec5069918f3d593781419ae73619db4079fc1911f21     0.03198369  5099.42283417
2013-06-28_03:16:28 7daafa4346a0e471882bb3fcb8e2724042a2f9a56ea96b5affbb941982d29933   -16.62148183  5082.80135234
2013-06-28_03:16:28 d2e60046ff7ab53d1cfd8e2b2cdf644351e9b4537f8a83a24bee4d13c2ab6247    -2.90457783  5079.89677451
2013-06-28_03:16:28 e3ae330e7952aa11f1813518094ee6de13302c7f85e4862a4006d685d986cf68   -12.00000000  5067.89677451
2013-06-28_03:16:28 44db10ede8c877fb18f265b47cf95a4a9687605168231b35032e554f719385ab     1.29000000  5069.18677451
2013-06-28_03:16:28 4054cddab4f040bf40f31ddb06d04b1bc93f8ee03260f657c8497e4d2400d2ac   -45.00000000  5024.18677451
2013-06-28_03:16:28 0cc3593e4fe8104c1c1c2966692169aaa9c7341d7e2a39f3da4dea1da38e3cfa     0.10000000  5024.28677451
2013-06-28_03:29:50 c8db261cc039623e1701d0c424759017f92c40780bb17064d38c7df2fe12d41b   -12.53763618  5011.74913833
2013-06-28_03:29:50 4a1297046f0ea2b45183f28bfd29259aa53a46ed9e4eca5fe152758f48502f59   -26.39289760  4985.35624073
2013-06-28_03:29:50 d829b125843598f752ea79db70ff0809fa5bc0c0f5695b85c44e4fd5b2523688    10.00000000  4995.35624073
2013-06-28_03:29:50 2d383a3c521ada701511e16aa9b695e29800be83fe1fea2e13b2b28ffe9abda9     0.65245178  4996.00869251
2013-06-28_03:36:52 3b1482f06417953d599cc87ef9d9d06d861cfa88452c0f06a624f30caff2a196    10.00000000  5006.00869251
2013-06-28_04:05:32 b03c6ab841cadc842cf7ce88cdd1cfef8edac40632d21320315e6ebb30a5a312    -0.42050000  5005.58819251
2013-06-28_04:05:32 e50c55abc2cb0b423b827e4f12034a136d635b3a3533e8826c7fdc5eb5e45f45     0.00002000  5005.58821251
2013-06-28_04:05:32 9a209dbebcefd6f5b7a235a88bc94511cadf49d10fe75475309ee368ed5ef670     0.00001208  5005.58822459
2013-06-28_04:05:32 c07bd11611bae18d9fd05221ae930bb526f28d4be83242a3c82d655b4fec118e    20.00000000  5025.58822459
2013-06-28_04:05:32 0b7397342f386b957eaa6b422e875f04d715c2e589f9d04f2a85e1b2703b56a8    50.00000000  5075.58822459
2013-06-28_04:05:32 017fe61bd3365611b3da5f83720d383c634f41496799a16aaa942846271bd4c6     0.00004000  5075.58826459
2013-06-28_04:40:19 60290f8308e3112b9fe1c7a3b457868e9caa859a13f6ab2e813ea52a33a6db2b     0.00017000  5075.58843459
2013-06-28_04:47:53 98eb8206623ac648451b7d0acedd02c734a688c66e4a662a81db23f3acea49bf    -4.46109432  5071.12734027
2013-06-28_05:05:05 e213619f6a7246f020108f20371cd04fe1806308551a5b4b161c612b3f8b151a    -0.40395178  5070.72338849
2013-06-28_05:05:05 d21652ec61b785cc8486b3c05575675aca9f3501d39a548c5cf955c888516182    17.10960000  5087.83298849
2013-06-28_05:05:23 d3b7ced0121d80dc7061139ffe5feba97a22a2fbd06f4745866e9baca95f68b9   -11.40764946  5076.42533903
2013-06-28_05:28:24 50eef600f2a2970f32674d985d7f243bb6198fdc00f9ffcee3e5eff9b5397716     0.63060000  5077.05593903
2013-06-28_05:28:24 6cc2465c86d1371164770351c87cc829c86ad49ea1146310bf9f98dcbb0a8734     0.00009000  5077.05602903
2013-06-28_05:35:28 8dacd680a06432a4f3cee82954bd86925ecc5519a315c61f4891e14bd22c1a83   -17.92255670  5059.13347233
2013-06-28_05:35:53 a2e2d097dd53c9597b0d10ba5d3e733e0622251cf46e5dde92d62f992340a341     0.00021040  5059.13368273
2013-06-28_05:35:53 590c38e477ac2928aa03740a72a369284292f9944aad7b1edebeb965cc176ff9     0.00006112  5059.13374385
2013-06-28_05:52:33 8806d9bf178d89cd36206265a5b31c1c14687f88693c069eabdda95ad022b406     7.08950000  5066.22324385
2013-06-28_06:21:24 a6be570ee0420d1c32f6a59e81414c5159a9136085b448a9ae8034e54a788ed0    -5.35825183  5060.86499202
2013-06-28_06:24:18 ba849b35a4e93744a8819f09363fb30fc00a33e2420807ca1697e487c691bfe0     2.50000000  5063.36499202
2013-06-28_06:57:31 001652d289039a4401482ae3f6766db3696256af9301fa95aa29f03e7818a6f1     3.50000000  5066.86499202
2013-06-28_07:10:25 7bd7bcc672ac36788ae90874367d71b527e06f28997a693d7323d920439a9dee    -0.99827812  5065.86671390
2013-06-28_07:18:51 b00d64be470c94a91280690de93bc9ac5b28ba5da6d0aff00e5e53d426b4d748     0.25000000  5066.11671390
2013-06-28_07:29:36 2805fbe66bb09500e88b67ec3bd76a31b37f7a4580f4dc639dde467b4df485b4     1.91010000  5068.02681390
2013-06-28_08:06:57 c3540a608375eb8644f2e51a960a17c2dcf2a074250372ea385c8b736d993f42     5.40181781  5073.42863171
2013-06-28_08:06:57 ab17f23300a85d8ad7e1998ecb6f9f92ae0eb6bf34b29c856f0309bbd06bd1bc   -11.06692300  5062.36170871
2013-06-28_08:06:57 03e370b5adffb4e302416c60e718bebf1fc05bc62780abc9eda47694a8f23adb     1.99980000  5064.36150871
2013-06-28_08:24:39 979a8940a7558589c31db0a39749af22683d2685b3a781566aa9740c234985d6   -30.00000000  5034.36150871
2013-06-28_08:26:30 8a62271bcce278e0fbd1391de53d0c842a83efc2a8973935ab2c74abee32095d     0.10000000  5034.46150871
2013-06-28_08:34:32 fa32edd57976887129fbb16087b0b1cd9ba6cc2befd0f81a0b8aa3fd2c25dd57    -5.40231781  5029.05919090
2013-06-28_08:34:32 b7f5fc6c54e0889bfdb610c9bf86a7986877cab10b2c0190f7034db6bf2a44d7     0.10000000  5029.15919090
2013-06-28_09:25:00 f5feb17a8c96e2728d6a827e4cbb6487f40eec507abe0138a9f8c34014d895c8     0.42414128  5029.58333218
2013-06-28_09:25:00 9f93913649b592d4e7cea42b5bd593745737ee635f72e45834891b20c7337bf7     0.85000000  5030.43333218
2013-06-28_09:31:49 8d3f47b5b66fcac065fb9e94c6267b952c7d47f86721074f3587f1f46d71a274   -56.50425000  4973.92908218
2013-06-28_09:31:49 4ddc2c96568a96f6461fe9a8db0609d5ef7d8f3a3577c3b2a80fb88311c9229c     1.11034071  4975.03942289
2013-06-28_09:48:56 046930a6b4ee34bea7c771ce8bbaa5096d5b5e6cb0e1ab74c00ee51b70b86058     3.25000000  4978.28942289
2013-06-28_09:48:56 7817fa18e819af543eb7232b2621a9de481020a0d270c17ae01d02da1125d590    -0.21700000  4978.07242289
2013-06-28_10:02:08 ddfbd1c52816cb7a7ed29aec3e9a0f69e354081791ff90ba9cd4d1d7bd1f8328     3.00000000  4981.07242289
2013-06-28_10:22:49 d89e648ffa95fc3d4b09d61ac0e73490c83265b5a5b0634871402280ba58d206     0.00004000  4981.07246289
2013-06-28_10:22:49 4fcfae41963e953a5a607ae7e059772250b2e87ee9e414477224a5dda968337a    10.00000000  4991.07246289
2013-06-28_10:22:49 5eb80a84ecf76c6757c35e031f2b920df68cd3560e2abf9f7287badad309cfd8   -11.46662430  4979.60583859
2013-06-28_10:22:49 04d071d19ce59b2544dc6977c098971df473d8e4dd8d99d4f236e3e41bf930ff    -1.50050000  4978.10533859
2013-06-28_10:33:43 33cb4f68262374544b76ba0dd542a08433f8016bcbe962791e370389e3860f4e     0.80107610  4978.90641469
2013-06-28_10:34:07 962e7b668deb87159d66005f26720e97cfb374dba6f8e36de1719dda7a356689    -2.50000000  4976.40641469
2013-06-28_10:59:09 0659765419fdb15f92a484c820707c08561b66d2e485f7ab46e539f559474dca    -0.16150000  4976.24491469
2013-06-28_11:11:59 143d2e4033d61cdbbf9d8bb39a456dbe9b76bd7cf24a794bd7b0cae062b95521    -1.00050000  4975.24441469
2013-06-28_11:11:59 bfb049a7ac411e5128d05e471b8932326c1e60496e57a1c69757a2b01db5f0fa     0.50000000  4975.74441469
2013-06-28_11:13:51 3c5f5bf321a705e3a445a34277088a8673b661d7f5bee5681bc42bbdc2402be8    10.00000000  4985.74441469
2013-06-28_11:31:04 3925e0cb9f8d3f3da7df6f88031bb3fdec8e178a2ec0b84045ec5c59bc6c08b5     1.50000000  4987.24441469
2013-06-28_11:33:11 1a508b94313718569dbbc3c1d33ea44a5e505ee8f9294f7d022fe82aa1e118a7    25.00000000  5012.24441469
2013-06-28_12:06:02 49318c1753b471aeaffb623170bd278de59f0414142cc026ee2c3dda27404e59     0.20000000  5012.44441469
2013-06-28_12:15:38 5b4305297230c73963edb63128e9a35956db610cd7e468574fff8ccdb927620c     0.76000000  5013.20441469
2013-06-28_12:21:55 f3a213e554b547627dc0f16740f7b78d97fbc598c11d93798b757112822f76dd   -19.92685061  4993.27756408
2013-06-28_12:21:55 ab31986c41e4ec392c722d0e30d485126c8e6e634edae301a259ec4f96b626e9     3.38000000  4996.65756408
2013-06-28_13:30:23 f90ad326fe2e2485c9ec45cf2e9218bc2ab4bcab5561a71364097c9e8ca7bb1b    -5.00050000  4991.65706408
2013-06-28_13:30:23 a23b0b1a5841f43447ec8400d8614fe231949bc6fbb078fcede2e66a4e031c4a    -0.33050000  4991.32656408
2013-06-28_13:30:23 20b0e5e6625782c2b2dbd7b5165dc2307a5d0242d54b8810727427699ecdd184    44.60000000  5035.92656408
2013-06-28_13:30:23 f7a41280c34205d2b98d49cf8d9d9312bc42543103efbd9d4d6847a342908e87     0.81200000  5036.73856408
2013-06-28_13:34:31 ad4426fa45750ab13cd08e9fefececa7f7d170f9fb83a163b39af0f95d98b674     1.50000000  5038.23856408
2013-06-28_13:47:27 837cf107c10c7aee9c329e5f78724d17d6c9bc6c5cd93302db06a1e12cce1164    -0.26960541  5037.96895867
2013-06-28_14:01:49 4e9ba32ad030cbce5157030ae913a640f454b7fab546afbf2d69a2f2ddccac5b     0.14125220  5038.11021087
2013-06-28_14:01:49 a56c35d1ff724b5c75cfc89591e1a3e64fcc8bdd79fc068cb66523f727ba5467     0.00004000  5038.11025087
2013-06-28_14:01:49 c8567ceb195ac830d1b6b6ae78964ead8cb82ef5b54039bd77923f42fcce9370    -0.56518880  5037.54506207
2013-06-28_14:01:49 c655b7675bd1f3742831e8ccdb311c0e17a41b3d1e18979168036f6635e86dad   -19.51523022  5018.02983185
2013-06-28_14:17:09 1167f4d202f39228af744372f023f2cb2c03cd587e28ae5ee2d7e045008b7fe1    -0.33050000  5017.69933185
2013-06-28_14:21:36 2448635a48a92b3bd342767f9be5f7ba6576fa352a25ca2f0794d5b0378f9a55     1.00000000  5018.69933185
2013-06-28_14:48:44 5b29832b9c1fd492b6dc7f63a34248bfbe8f54b7f81276570eda47695686835d     1.00000000  5019.69933185
2013-06-28_14:48:44 868b627672034bb7e621949499bb3f535e7f6ba8cc3d75d4580fb82d56a815b1    -0.30050000  5019.39883185
2013-06-28_14:57:26 5b439e02e65ef7a1d3cf06e3f1d3a2bd9d7c70381f40920c849e455d582686f7    -2.68595421  5016.71287764
2013-06-28_15:04:42 98493bb50b44ab7f695ee969a7da915ff5e918c2798ffe8233a2f3b494aa6d2e   -16.13814139  5000.57473625
2013-06-28_15:19:41 a80cc2c5612da9047341c3e6e4b0b8d30847157c4bdf5828739fe3d41d21a667    13.00000000  5013.57473625
2013-06-28_15:19:41 830866f0dc297b7c6738cbfc79c0fa19722bd4675a9a244aa2fd7b2c051e85b0     1.88200552  5015.45674177
2013-06-28_15:34:30 39f3ad05e75748c019c39b407067e64339a9a4bf660ad3e1ec5d81ca8d728722   -19.80000000  4995.65674177
2013-06-28_15:34:30 25d3ad6ac4bb39042cc2fd994c0e5b9de7d035074065322bc982e361d8e3a22c    -0.10754319  4995.54919858
2013-06-28_15:50:58 b5b8fcb419b009a784123ebcd48a328b3f2fda939344a2f63bd2f65e18da8f99     1.01907532  4996.56827390
2013-06-28_16:04:17 a19c951b00b3fd3d0b3c5a86cd2804966ffe170b07302791bb37108511d36d3b     1.00000000  4997.56827390
2013-06-28_16:18:41 35878ee999332b5f04e63f647d9b17152c3f369393769e8614b0645f80563e17     0.60000000  4998.16827390
2013-06-28_16:25:35 22b1a2534cd88c7ef5e64f669c8ff743fea6587a3e3d3fc331f3963ec1a7cba6     5.31350000  5003.48177390
2013-06-28_16:33:44 867ab93e5081a3660cb7a51df963348e12afa2e76e88894cdbb63ee9fbe75d09     1.00000000  5004.48177390
2013-06-28_16:33:44 1df71c9495351aa977ab376e5d11ff79775f18cf87c4f04d92364d8bb5fd8b54     2.00000000  5006.48177390
2013-06-28_16:33:44 a6c8b64d83f5e0a4e88fc28bd3efcc15c09f73beadf950fb81a66edbac5fe5cf     1.99750000  5008.47927390
2013-06-28_17:08:49 2e17da7ac007e81f1cb28033f32ae37edc0c5251cc8965728ec2596e7e78ba05    -0.99050000  5007.48877390
2013-06-28_17:08:49 4b66e2579906846339f63636327f82133554b99165f57a7617177b67a439f222     2.13000000  5009.61877390
2013-06-28_17:08:49 8fcb889c70d89cb27c1fe85d14cca66e85e6da583433923feb6d7164086cbb3a    -4.94302000  5004.67575390
2013-06-28_17:08:49 d730a1365ec385f1ba89d21936bb6edb9981ea1eb5b12704d4e2163c7cfae03d    -0.22943750  5004.44631640
2013-06-28_17:08:49 05cc48d31d8611313c63dae99a1560d348aacd03b6790d05c0a0c976d6850ddf    -0.33050000  5004.11581640
2013-06-28_17:08:49 630b2b5e53d6a8cdc4ed8ff269e80358cbf0059d316e4fa0aa17147aa78473e0     1.00000000  5005.11581640
2013-06-28_17:09:58 ff12be57e378f7c924d8ececd69fd9e9d844318b6f6df08aae71acc8a322b921     1.00000000  5006.11581640
2013-06-28_17:09:58 f1adc51e40d6c2485c1c80633db82d622580f778371c9eea992c376457831d31   -22.00658338  4984.10923302
2013-06-28_17:09:58 eb805e47a271e5c6fb83f56497dc0dd843cb70c258539fef4293bf73a403496d     0.00017440  4984.10940742
2013-06-28_17:09:58 26699439ba453a88068704c01e549e09251eea45c4e558abff7df187ab474495     2.35786909  4986.46727651
2013-06-28_17:11:57 05efcfa988d9a845f17a917eee5ab155078798793b3f49750de259ac8653fd17    15.00000000  5001.46727651
2013-06-28_17:11:57 24a8fb1677113c3bb2928a598cb0477afb7dcc29782c86d475408e157afd3450    -8.11000000  4993.35727651
2013-06-28_17:13:06 2886783583233268ab65bfc189b8c0614c326e0bde23dd1d48fda97a8962e5dd     1.00000000  4994.35727651
2013-06-28_17:18:21 715b1dab390e9ff98a088914635b88319a6d9b3d2676688c8345ab7471fcaf09     0.02240000  4994.37967651
2013-06-28_17:18:21 91a48cced947a9ea42190995a1ff97270d0747ed0c49b3b5e4f5962224da080f     0.00990000  4994.38957651
2013-06-28_17:18:21 677d95adf99813f29d55bdc1535fdf03cf05097063d07eb6dbbbd0fc8222d7ad   -28.50050000  4965.88907651
2013-06-28_17:18:21 e2c9c8ebcdf1887462cbad7770f184014184b450b931925a5e2d88d9b75521c0     0.10920955  4965.99828606
2013-06-28_17:18:21 2bb2c7e7ff2d6e9b9bf6877edd0f26dffc2d0c19ceae1fd9009d94fdbc75e0f7    -5.00150000  4960.99678606
2013-06-28_17:25:06 79d0f118ff58ea43ecb60f501828506ddedb49f5b6b6221e70792bed6f3d85fe    -0.10050000  4960.89628606
2013-06-28_17:40:51 580dbd33d3dd3be5192b1001258c759b6954b921c4cddf6a9c5fb97f6acfdc77     0.20000000  4961.09628606
2013-06-28_17:55:07 660040c68132812da458bb9fdb2a6bf02fab780d32aaddcf45771e3cf45c0dc2     0.00200000  4961.09828606
2013-06-28_18:16:08 344aa9769ebcee4b53ebb5b78a937d6e4cdc86de4dacf107cb1df077e595190e    25.34540950  4986.44369556
2013-06-28_18:16:08 36a8fcbae7f7eb9fb3c4df69284d21a3c5ccc9297b6427a7be77a33f66d55327   -20.00000000  4966.44369556
2013-06-28_18:16:08 27f16535a638111a8727d01bf3498a1c810b6c766988ce48562852b699bff02d   -29.00100000  4937.44269556
2013-06-28_18:16:08 7dae5e72aa44bbef48dd2b1268c9f05281713b0bdab2ebfbd33a7e4a52ab5bd1    -2.50100000  4934.94169556
2013-06-28_18:33:07 5accad7cd268c87cbac5b29eae758f89ce8988ccccb2668bfec7e59aa2f5de80    37.00000000  4971.94169556
2013-06-28_18:33:07 40be518aed7862cdf109237310539883fa983707b07b381321437dafbae6f9aa    -0.10845200  4971.83324356
2013-06-28_18:33:07 5a114b49498353666ac02820be5dcc754f8691cf428030fe258194ed28e20fcb     0.10200000  4971.93524356
2013-06-28_18:43:47 62fc53b437ea404d53114e3bf6904cb77ca4d95dd7f16809ae0ef5355a39469b    -0.48383000  4971.45141356
2013-06-28_18:59:52 a7e6190e2fcbf1754bde062969eb02a800e2f724978e7ec580265920ec1eb3a4    -8.50100000  4962.95041356
2013-06-28_19:10:02 88216bf265d3081ac9d0450b42087e6e3865e8cd6592b3dd17a67ff235b193b1     0.00011324  4962.95052680
2013-06-28_19:17:49 ee266dc97aff19638bc8b8cd6da53b00de9f38629db565bd889163ace830e3b3    -8.97340338  4953.97712342
2013-06-28_19:27:08 bd247f677ebd3a142de82fa4106b9dd44e2ed68deb91f91035c75ba56eb971e8     0.39032140  4954.36744482
2013-06-28_19:35:21 e4e057d76dcd5608e58237dfe38908d341922fce8c23498107e02a60e17e6f18   -71.21217837  4883.15526645
2013-06-28_19:53:36 a840296c908cc6aa2854a9c252e59d96d6ef94f35ea608c00bd4f47d881c1580    -1.00050000  4882.15476645
2013-06-28_20:50:56 16f4cdd3df2cb0b73ddce55723f796cbafa951d98b56ec6d74a57ae3ae4a3021     7.14954021  4889.30430666
2013-06-28_20:50:56 52b7f8e72066d37c07700ee27495221edd3a0b5afa48f450d6c8febd8b3e4e8a    -4.37399429  4884.93031237
2013-06-28_20:50:56 5981ebe8b54dae6281b4bba0dbd7bb5eed53f9ed23532c35369930b7d0f2299a   -46.73185630  4838.19845607
2013-06-28_21:05:11 7721983dfa1c13c5e3182b57582acce0b702ffa72d3a6105c823f6bdf14d3016    -0.33765058  4837.86080549
2013-06-28_21:05:11 7faf745b5e2d192ca0c50388ff0b862c3e1789a61bc23a846f87da54d382eeea    44.00000000  4881.86080549
2013-06-28_21:12:58 6f6fd55a6cfb37ef6f2cd7030da4dd43a2153f88b11739f6e5c8f3b0a2ca995f    47.00000000  4928.86080549
2013-06-28_21:25:46 724abf0e507e8c1987cc743b27877651386647679d339c70e75d6f782bf0e39a   -14.18091209  4914.67989340
2013-06-28_21:30:30 d8cc80ab9220206afd5467001778b76f426c4f815429fec8ef79771d65695600    60.00000000  4974.67989340
2013-06-28_21:30:30 8261ab5050ac7c2f847eb7150771428f52d86c143ccaf12899ca85e3acbdbf2a    27.00000000  5001.67989340
2013-06-28_21:30:30 5f367bc512c2c52cd0537017042ed6c9369aab724fff342cafac0c8e24a385a4   -14.70000000  4986.97989340
2013-06-28_21:35:21 73546ce6f56e3598f23998d498aa88979be737121c8743332937a4d207c211c9     0.02900000  4987.00889340
2013-06-28_21:38:16 2e96633b782c21010b35f8f089dc31e5d09b7139a4afc2cbd92a778e73190818     0.00400000  4987.01289340
2013-06-28_21:38:16 a568e1ae036aa736179b9f8b046d2590bc66432394a821252c4ae1f3ac74717f     1.99500000  4989.00789340
2013-06-28_21:38:16 8983920f18b1519f8919e59b2ea167b18ee866fecaac9f85691a220f97e1ffcc     0.76148698  4989.76938038
2013-06-28_22:07:49 e5d0e7b29de7df09228edbff2c3a157cce0530e58282edae5872bb6548dd8756     0.39501358  4990.16439396
2013-06-28_22:24:04 65e558b0bc1c30093443d49bb2ed0609a7986c985876fdbd726ac6c82368f13b     2.00000000  4992.16439396
2013-06-28_22:24:04 17ffce1bcfb6acd2aaa147cd163753501d97744337988b645a1965f8c43bccc0     0.73366000  4992.89805396
2013-06-28_22:42:52 886f3315c40d309c077585b921e9c291db738b44b00554d6c88062671f044275     1.50000000  4994.39805396
2013-06-28_22:42:52 a10c6167b3ca91de89b99bfc81570d8199c2160794987c3b2867c9f032bf1479    51.00000000  5045.39805396
2013-06-28_22:42:52 26eab10cabf29eab3e5ac7d6bdf6a65bed529b1158fd8685ba715c1483bf3cc2     1.99950000  5047.39755396
2013-06-28_23:14:40 123038dbf5bc5ede3761e9eabf80e2b81790ebdcf6ce02148b73b9e335fab29b    10.10001584  5057.49756980
2013-06-28_23:14:40 84b5ac9f9d75f27a45195d6a62a286e0c39ef86bf21c42f2ec3a9b2d8a7fd3b3     6.80000000  5064.29756980
2013-06-28_23:19:05 b4d504ea005bebdacb0884dfeabadb9b5c02212200cc676589a5a3689f9eb129     3.51000000  5067.80756980
2013-06-28_23:19:05 8a14340697c45153c282bcdfac4a0cc5a9591502421124157979036d60cebb2e   -24.59943048  5043.20813932
2013-06-28_23:19:05 98efc49c812957b8d4953ebe40dc60de9937f4afb42f0c7effcd69e786416244     0.00080589  5043.20894521
2013-06-28_23:49:29 4ed01bf93a44bf5b1a916d777d2346f861e2849d6ca0341f923ce1a69eaaa618    34.78376199  5077.99270720
2013-06-28_23:49:29 4bcb77b5b19eab3e3750f17471e0568c198579a9c85b68bc99bc0f64669e8898     6.72000000  5084.71270720
2013-06-28_23:49:29 bd05e4cf1b692ca326cf78dca4d26e2c9cb435b895740ef317c173d4deb73cbb    10.00000000  5094.71270720
2013-06-28_23:49:29 4c89a6249774f7c4b981647722a9018cd997453fcc1eafc916f16a28b7a4f9c0    11.26080000  5105.97350720
2013-06-28_23:49:29 84060b69422154e3226437a08343b39d4ff2b75e668817e6df0db1ec0545c8fe     0.70171046  5106.67521766
2013-06-28_23:53:47 ac635e1c0e6f3464d659378bc6728aad55e46a6f09b21de21cece464bf74d36d    10.00000000  5116.67521766
2013-06-28_23:53:47 a0892cc4139f09ec10a1b501a7193fd5aeb6ad23051f29df295cfb8abb7afbbe    10.00000000  5126.67521766
2013-06-29_00:05:21 9ff025d181c120244acfb4204b98d6568be6b9ba3d0319db62fac46a96aab9ec     0.46373211  5127.13894977
2013-06-29_00:35:02 edd03ebd542ad66b9605f2c3b8e6dc3b6fa908290f089f79651f0a17763a7912    11.00000000  5138.13894977
2013-06-29_00:35:02 b535b94247ca6eb0eb31b78f310c696883ad184383d6ded6e8f8385d28f0c92b   130.38278951  5268.52173928
2013-06-29_00:35:02 40fd5e0e4c9e2449b88dc3eccd931b64102de6c5a79c43dc47af78c244c1af3b     1.00000000  5269.52173928
2013-06-29_00:35:02 b4270738c434dc0823f53d8bd106ad6d34b1bcc3b05eeb53e3fb8fe7cb1a5af7    -9.99000000  5259.53173928
2013-06-29_00:54:25 4a5e784a91767e495f1e3e5888363a289b1919e131f70c09f4ff800fe27a0704   -20.00000000  5239.53173928
2013-06-29_01:13:00 0eb4151026c9d02876680b77a5d017bce5f1f33ded764a2fc4c7248a320bbeb9    -4.00100000  5235.53073928
2013-06-29_01:16:45 07eb56fde06f64163a5a4e2df3cda34bb29daff4949520994eac004f14867de0     3.00000000  5238.53073928
2013-06-29_01:24:42 148a3edc6a61e2be72f54bfce4aa67b7b851db707585d24b22aee4cce9f42b16    10.00000000  5248.53073928
2013-06-29_01:24:42 2b79ab7182a120b9e2caa7980bf38645356fcd413188bac13261ba22e71f6abe    15.00000000  5263.53073928
2013-06-29_01:41:57 e67d23c1ca49b3c4bc01090c115db545f9179496b594bd89649a9c8270eaf287     5.74000000  5269.27073928
2013-06-29_02:18:23 14de41659cdd4b8d2f094fff6a98bc1c8c6a0b3dc0be31bbe56fd0e730737613     0.00000100  5269.27074028
2013-06-29_02:18:23 52ce66acc609b3db6601e42f5d28e6355c9095283576b858dbeffb3813699118     0.00006000  5269.27080028
2013-06-29_02:18:23 38c8dde5b82fe0d4d67086d36ff662a92b9dc1ccd9ab6c66bb076890e8c5e729     0.00000100  5269.27080128
2013-06-29_02:18:23 797937ff42b8b9a4bc3e42cf401c0cbdab1409ecc0a8f9b345c2cfb8f40d833a     0.00000100  5269.27080228
2013-06-29_02:18:23 e3c122fa9fcc8965e207f52c618b3e54bb9912439c70768cdae0326f64b14046     0.00000100  5269.27080328
2013-06-29_02:18:23 21840824617b5ec548aa6203c7e129a1d9f7eaa4dc7fdbba2a275e0037929c6d     0.00000100  5269.27080428
2013-06-29_02:18:23 6ae0a64cf43f99e1f6b1a0bd795e210d71296e586937e91462e8b3f5fa0719a4     0.00000100  5269.27080528
2013-06-29_02:18:23 45c1e4b5d80ac338ad1c40b87d20589444ff631969e183c5d4214a13ca73d3ad     0.00000100  5269.27080628
2013-06-29_02:18:23 24053da8cd5d4628f3fa347e8f4fb3c4b777167ae91ac049007bd609c8f908bb     3.45000000  5272.72080628
2013-06-29_02:18:23 a47262f61dd67af297501fe8ce2bd9c93fd085a8ecc75f51c3e3a2dfec5553bb     0.00000100  5272.72080728
2013-06-29_02:18:23 5f263bf014d7e3dfda6ae0cea3609473efc079cf4bb3ad6ea18cf926db31fec8     0.00000100  5272.72080828
2013-06-29_02:18:23 d4569bac1fd638984b7f5122303d411f51e9b06d4e12efeffde2d58e618083d2     0.00000100  5272.72080928
2013-06-29_02:18:23 e12bf59ba6c2a8528d1c40192802157d93c05760a5cf3572ec1c56d98cb775f0     0.00000100  5272.72081028
2013-06-29_02:36:02 235ae5671f487d5c605f18e9dd1e85674bec031c47e4d2766796fdc1c8570338    -2.80857787  5269.91223241
2013-06-29_03:00:31 f24c75790d4eb1e5ee4a2b89aa5a5a5dbd83ec8a1bb6c84c8b25039abf4fc09b    10.00000000  5279.91223241
2013-06-29_03:52:53 bc1da4f4350e7fc018774e90512ace069ae9d8066e0cca778a2fcbecad3b8eb4    -0.54434190  5279.36789051
2013-06-29_04:04:00 0f4960c22c4e187627e8ea2cdb5b29cd1c28dc20e0677c8dd85581e14c6aa825     0.00018000  5279.36807051
2013-06-29_04:04:00 a4c57e3946baef9233980bbab0a11e9eea05d1378dec5996297c6d8e5c2c6d27    16.88320098  5296.25127149
2013-06-29_04:04:00 eeb7b4cfed20c2cef503ed0d3cb5796e5951ce296d51b42f307f61a67bbe883d    27.50000000  5323.75127149
2013-06-29_04:04:00 16e34f0eb177a44a48ef569b164105659624ddfa96d575e6c410a61152b8e34c     0.00000100  5323.75127249
2013-06-29_04:04:00 c63fe8516866d9e2c4b18917879a392dfa898d43be6a52a0026c032b1a0ae94c     0.00000200  5323.75127449
2013-06-29_04:04:00 40e407674510743fbdd01879975c2fad8a70faf1fd6e64fb41d2bb5fd0372ce1     0.00000100  5323.75127549
2013-06-29_04:04:00 a3f2f38c0385b1402ddc712f521b65ad2b81c2c043b4b6419da7ba9d846183eb    73.49500000  5397.24627549
2013-06-29_04:37:48 85d84e5437bd19dc42e70207c89798cb69eae2dbb12e8ffdb430948f71ab763e     6.50000000  5403.74627549
2013-06-29_04:37:48 5971541e7a258efb1680a5c07d1176b761b380716bf46cd3380e41e28ced7e46     0.10058500  5403.84686049
2013-06-29_04:37:48 d57889d362121c8c9d43575f5d04fb92177e6f6df0cda28e93ba4655a46bfb8d     0.50000000  5404.34686049
2013-06-29_04:37:48 8db957b1bc6589e584d03b2c3380246605c53d40221fd67f1c54053c1900cbcd   -43.59310912  5360.75375137
2013-06-29_05:24:04 6d27adb68a9ebec81e310e194c18f991ef2f9779e88b90d2bae0a401a8781803    -0.71588160  5360.03786977
2013-06-29_05:24:04 3ed3d69f3d773a3840882a57adba66eb3d4e9ef29742403717fe37809629df0a     3.10000000  5363.13786977
2013-06-29_05:24:04 ef1cac944ce53fb45e06f4e21d1e9ea88c096b16c305e92c9cefb90a693c506d    22.00000000  5385.13786977
2013-06-29_05:24:04 b46c9c9d7ff558ab4aea4cd86c0c6875c6d0dc0c69ac796750f332cc933a8597     2.00000000  5387.13786977
2013-06-29_05:24:04 b17b04732329ee3d8a3ce6889966c836719220fe87d1d2fb1cd70277607e0ba5     0.20900000  5387.34686977
2013-06-29_05:40:06 1addcd93fc089b532927bc55e46eba31392880caca6ed3f508ae35184e458d89     2.88780179  5390.23467156
2013-06-29_05:40:06 8dc6a99cbae6427ce347b2b12e4423f07d370f4e5af57249368065bc5dcae5c6     3.95000000  5394.18467156
2013-06-29_06:09:24 5413a59dfcb0cebd2c108c2b73bf43051ac26ebeae4c59a84144e005bfcf125b     0.00600000  5394.19067156
2013-06-29_06:09:24 2af423870a9267e03773c923d69c4909bc8a28251fc708563f24b0ef42990ef0     5.00000000  5399.19067156
2013-06-29_06:35:58 2754838c24b026fae4709472868be6dd5198c05217adec67e8b01819bbe992a4   -89.19444617  5309.99622539
2013-06-29_06:47:20 467d68d1e879941f8bb0122d2f3958120cf6098f990eff566e4a6c52a323dd25     0.23326700  5310.22949239
2013-06-29_06:47:20 9ada09248171b7c3e273586ad0ad67fe7b82e614b74a42514aae13e33aad46d5    50.00000000  5360.22949239
2013-06-29_06:48:54 764c7a0f4722246794a9a053e3ab62d0b99fc2b438ef2459abafdf01d04534a7     5.00000000  5365.22949239
2013-06-29_07:03:05 a4ca85b11cbf0bb7e017c02acd9d018863c6db2d9febb582981f752884eddd91    20.00000000  5385.22949239
2013-06-29_07:03:05 15a3d455f94e6cd92d72b8bdfde7bf860a109159916783b77f93d7c00caf6c93     1.06023567  5386.28972806
2013-06-29_07:22:14 722482e3f3f3d9f8e9cead18634bfd6d4583e0962e7f24557a34260eb41f9fc6     2.66000000  5388.94972806
2013-06-29_07:22:14 6aad866a4ad1b666f889ade41a67a398009d8beb926e0fad622f570610b23bf3    52.00000000  5440.94972806
2013-06-29_07:43:58 125891bcaaa5fe56fb5813ed32fb32e132c06d17817eccb2017373d8417105df  -200.00000000  5240.94972806
2013-06-29_08:09:06 41e5d3f943e2ff2a54c1675137303089445a23d49dbe00c9dcc4b91808c73eed    28.00000000  5268.94972806
2013-06-29_08:56:06 3d1c888dee750b77da423621609b3794cd877c38cb41bfa653e951c86622750b     4.09950000  5273.04922806
2013-06-29_09:02:31 a4cc155a85a68f8a0a142aac6931b4bbe1cc412e57f9219aa2870d68360299bb     0.29300000  5273.34222806
2013-06-29_09:26:35 83028c5b5ca28c53cb17e415fef3bee7025c9dd776ccb7e92c333c1c90d00e5d     7.17833063  5280.52055869
2013-06-29_09:26:35 4a23c79a00eb83ed248f71cf0a5f78c340d7d58ff292994dfebc157b6dc2cb61    12.06000000  5292.58055869
2013-06-29_09:26:35 f09858d55885e68902e8e8387ea33a03c3cd2b960a00a75f78bebb04accccbf5     0.00018880  5292.58074749
2013-06-29_10:12:53 9f8c4dd4a40631c48eaf34ff92fdde61febae27dd41798c84c11c8f8d2b969ce    13.76656648  5306.34731397
2013-06-29_10:15:33 2a7883116cfa103829e2e3713d39c75feb9722e692739d3e30850ac7d3c087cb     1.00000000  5307.34731397
2013-06-29_10:23:15 80174a8487b62be6cf472fe2155367ff75b26bb0de5a3a964a4f1460508fe00f     0.50000000  5307.84731397
2013-06-29_10:46:45 a5df98ee9b421b6f8d954c7140b28015c5396f13af01e72a0aa430c3083a9b0a     9.32000000  5317.16731397
2013-06-29_11:31:49 18443ec86c4fbd94970e293916fa44c9342920fd2ca28e1b559a6c1f3209b7fc    -1.48414826  5315.68316571
2013-06-29_11:49:45 e06a8d1bd60c743b07f87028b539c28b8d5477bab538184dc873a1cde56e823a     3.38280000  5319.06596571
2013-06-29_11:57:19 5144edbebe7623b8ce6e5d52b55c4cc615a30b51de8a7b45514aee035e444a70     0.10147057  5319.16743628
2013-06-29_13:13:22 8ef13f40b61bb1a5ac40cbff89a243e5ef0c473b167cdeabd74c99217aa36c3a     8.00000000  5327.16743628
2013-06-29_13:13:22 25e2cbe3d42675435d192109a6b673ce78712525088f8a418323ac2da7954fc8    14.22850000  5341.39593628
2013-06-29_13:48:52 cd3be5e31fbc7b40a7d2633e8d93690c91883ed1bce0a473c9f0fde1b9cd441d    -0.10050000  5341.29543628
2013-06-29_13:48:52 abb48a1cb5a270979e22a5c18c591c5d0de4024fb08e89e75a39c0d57f522c5c    -2.55434961  5338.74108667
2013-06-29_13:50:27 97db717b4f81e605b09ca46548b9c67f5c37ca994dbd40d5369062b20fec3500     0.00000400  5338.74109067
2013-06-29_13:50:27 b7d73e4b0c172c5ddb7cc3b33530c80df247ee1229c98bdffbb28b51e83af51b    15.00000000  5353.74109067
2013-06-29_13:50:27 859a13518561a5e820170b1dd9908b8dc7d1e62e9acfc2dd6ebf4de8c9e40037    -2.00000000  5351.74109067
2013-06-29_13:50:27 05b9ea5d508c6c8cce4f7364b50821020546665f9eea610d9fe83f21e03b8b5f     0.50000000  5352.24109067
2013-06-29_14:03:47 b4c890322beede643b39654e786efab47f868557a576ea8ae9847daf6ed512cd    59.00000000  5411.24109067
2013-06-29_14:08:21 a21ce087881bb008bf3ea52dff9b66e7cc0ed61d0351948439e2eaca3d25319f     6.10000000  5417.34109067
2013-06-29_14:49:50 46dd50b08703823fd0e6b1cc92c029a5b069f46742c939ffc96ef493555c8b18     1.27000000  5418.61109067
2013-06-29_14:49:50 68b0022ad4f1d0238687d02c281cf7d2535e8b2d3b63df48362fc48d5780932c     1.66000000  5420.27109067
2013-06-29_14:49:50 b86a307807c286ccf641e161ba1ef3315439c1e116a141777950a85670e38649     0.54950000  5420.82059067
2013-06-29_14:49:50 280812926bbc2ce95db6fe88ab703ba0905e3afea0d16de37168fde382bc4551   -10.00000000  5410.82059067
2013-06-29_14:49:50 9532291ae57c2c0ab8a7611a3672662cb8dd17ab2aa9306cffd2e2c3fe4ccd6f    21.20917837  5432.02976904
2013-06-29_14:49:50 0df04dfed5669715965bffa229793eb33372aae36db8cb9b842f37ea4c6475a8    11.87000000  5443.89976904
2013-06-29_14:49:50 a7828ad6cda85678a703091618dde057b98589279e6ea52662359ca08b47afc8     0.10000000  5443.99976904
2013-06-29_15:03:16 46b22b61b5e8e48ace91aa17b517480fd6042686a73a6ca66065d9a2a593d834    -9.26275371  5434.73701533
2013-06-29_15:03:16 b4b8ba543f650a043926741f1e78aea39f18d848bd83bb9b7cecc22e3e82c257    -2.51745631  5432.21955902
2013-06-29_15:03:16 50b7ac0ca003e3f62790a971a4e48bb68a6a39fcdb8ee988d69aa81a999d9580     0.11000000  5432.32955902
2013-06-29_15:03:16 c1557768f04fadaed65909f0e7a9ac8969040cbb55199db739e01ad652bc61c2     0.05016865  5432.37972767
2013-06-29_15:18:33 84dc2a97690e808359e09554f8879e5000fb08b9c153e87699b42875be206984     0.09000000  5432.46972767
2013-06-29_15:38:51 5dc432beab27c248ae4eb45645ff25af3e44c21308aa84d6448130b409118a02    -4.68996500  5427.77976267
2013-06-29_16:05:39 e1ba808ecda4cc093dc61cdbe6de71a2730617366e2b94aeef2c2caad5f4460d     6.00000000  5433.77976267
2013-06-29_16:05:39 f49eb353b1cddd498e905754e423835455db58eb2f6e1515e580a0554d50841b   -83.41181923  5350.36794344
2013-06-29_16:05:39 b603e761c27eaeac24974523d435d77e55850c1120eb818ea3296fdf729be930     2.74950000  5353.11744344
2013-06-29_16:05:39 633981f2a05e2807e480b6e040b90bfe207ee85dea2d7157845294d1c5a8004c    70.00000000  5423.11744344
2013-06-29_16:05:39 6d1a1072240668d738cf792b0e78465cc814741e5f3327e30ff12055f55bc47b    30.00000000  5453.11744344
2013-06-29_16:05:39 8465bd212aa99e425a6bd0ec6c58470e67093eaa89f060a20c69dc6c5870bf94    13.76000000  5466.87744344
2013-06-29_16:05:39 449c3877b05e72cff4fe6f6803c3a69e488d24aa04617d3624544bdb6710b7db    -2.70050000  5464.17694344
2013-06-29_16:09:26 d03727a9d031c6f32fd17ad34dda7a10c1a64f68a8296f150df9b6008a71af12     1.30053857  5465.47748201
2013-06-29_16:34:19 e2f334cda3029e835372c7b82befdf54b5937c70040acc14506b275279f6e20b   100.00000000  5565.47748201
2013-06-29_16:34:19 c39fb23ace8828ee467c1bad101fa0cba0ee1f0dee24c03f0392d93753039a17     0.15000000  5565.62748201
2013-06-29_16:34:19 fbb9b32d912dfe472ccdce76e78be9f12d332e7766f9602dfc18cb3ac794d478     2.11000000  5567.73748201
2013-06-29_16:34:19 a6c5a6e69c0bc6756b513debb05ec8d8d3e5751a6ea05ece1518d42d8475ca92     1.10000000  5568.83748201
2013-06-29_16:34:19 8bdffb102471959962e5e69def37f7e937a84173b30391a537e087b811e8cf99     8.00000000  5576.83748201
2013-06-29_16:35:38 f7dd27c3e7322d76716a31bb096ae68d4ca5b9ab4e68e88ef461eae9175d4c39     5.00000000  5581.83748201
2013-06-29_16:43:58 2b7971392db57912787fb6745839ea8b15babfbb0bf208f8bcfa5fa86f06cb6a    10.00000000  5591.83748201
2013-06-29_16:43:58 9d0e1a41fd946aafc98cd482970d5ccd982ae452678e9bab7740e09172947388     5.00000000  5596.83748201
2013-06-29_16:49:29 b93aac1f57bdf671c7031a86ab53c0b952c7cdef39e3dacb6f29db6524fe220a     7.50000000  5604.33748201
2013-06-29_16:49:29 e0d37409df72da001170726647599f83ed16ca111bc9fbd37e4e4f38dab5cc1a     0.28000000  5604.61748201
2013-06-29_17:06:57 d8d12a667faf173c07c492129ce5d27397b47c520e3aaefaf8d97958e6b546d7    -1.10693063  5603.51055138
2013-06-29_17:25:23 ddd8173084b2c0274fecd13eca535f3153e08a0c52e07e354f83a2bd0f353a26   -70.00000000  5533.51055138
2013-06-29_17:25:23 4318e14b699e0f49781f87319772921a2ea3a15cd764a0b9f4a5d88fc4c4e963    10.00000000  5543.51055138
2013-06-29_17:25:23 fd908f029fe3ea22638b285a3b35b9637cb5d208acd8fe7b7dac1a4efb291d72    -2.05451330  5541.45603808
2013-06-29_17:25:23 daef81c3661e9f90eeef929d3239fe39562bceebced98125a0aff0e207385196     9.00000000  5550.45603808
2013-06-29_17:25:23 f5dbdb4ecf1a749acab85474aa1dfbadaf9f3a30d3419b12b32ee036b48e6699    -1.25737850  5549.19865958
2013-06-29_18:08:32 5ee0d5bee330324a6b31bf0e52fcb7a5ca4d3d293560aa02ee7c61b618d6e1b6    -5.00050000  5544.19815958
2013-06-29_18:08:32 b2f680415714a606f3947fecc4006c179d3f3ffe95fdf08fc2d5adda65f299de  -350.00000000  5194.19815958
2013-06-29_18:22:48 858077e734b8331f093bf8d5711ef46f19a87cc99879477eb92475313e77713c     1.98474660  5196.18290618
2013-06-29_18:38:10 62d1e5135ead1e32350eb13eda55d4dd517ec06ec65864253bfa57476bc66957    46.00000000  5242.18290618
2013-06-29_18:43:50 55be7ee8b045b78bfde142443eb9b9431775a722f61fab539e4c12dae4711d30    -0.17264440  5242.01026178
2013-06-29_18:43:50 0b34c8321c4f5c4e272a4606746dba188fc7d8f6ab4e0b44c1ac645bd4375248     0.30000000  5242.31026178
2013-06-29_18:43:50 bf6a6139d1759208c50c30f8692856dc8bad8c2b47043ae5e74e727cbdce1a65    24.99980000  5267.31006178
2013-06-29_18:43:50 d2104540427dde7d619a57545220479315f9563dfeae8c55bb0d05fcb94b4c70    50.00000000  5317.31006178
2013-06-29_18:43:50 924b6c0b45c119cf400f0c7818b90f2a56950462cb59a971685247584b69777e     0.30000000  5317.61006178
2013-06-29_19:10:07 a11aa9b71b8bf856be362fcb280a7adfb00d1ad55499908c9da57e90453d802c     0.20964690  5317.81970868
2013-06-29_19:13:47 58509dcef681d88eec1a33befa6b603882584e80a6aad4657d7cad77606d53b3    -0.67689500  5317.14281368
2013-06-29_19:18:34 50651f59b28727bd2fb1795cc0496eee8b9ab3b1ea31af538c840972b6a76230     0.00012080  5317.14293448
2013-06-29_19:30:35 78f9116b920b951b74aabfee253285d4c1ba1e70b56e746312a3caaf04ad8236     0.10012893  5317.24306341
2013-06-29_19:41:32 a07ab26e2e54de13fe34cc6d64e65df752602b198ff485532ecd97ed3a4b4e10     1.00000000  5318.24306341
2013-06-29_19:41:32 7b5e3bef89d40e2d8972486f69fa8c0706b23aa5eb6a4a497209d0ccd65b9a2d     0.47554874  5318.71861215
2013-06-29_19:41:32 c5d78c4b9bdf07860d078bdd57e0b033b886bdd07a6ce1c6beaf0f943a51139c    -7.25000000  5311.46861215
2013-06-29_19:54:11 c08399df793c6be6ca28bd7b85da4c433aef1db0ffdfbcbd63793decf0ec6629     0.17214440  5311.64075655
2013-06-29_20:14:06 94c38209c78239b8d653bfc0ec4a23c292d41224761f762ce3bc891774500f35    -3.24580433  5308.39495222
2013-06-29_20:14:06 3520216ef826ae3783c5f6075719f5df93e405a63d08a92c27348fd492316151    -2.07144264  5306.32350958
2013-06-29_20:14:06 99de93eac8c002f39ea8b7e2b902b88ede06f663d3f4fbb0adba641e3a6df0f9    10.09950000  5316.42300958
2013-06-29_20:25:23 0252f813e1396a43c09238a001a209e3a88357b4ae38bdb46700f75aa23ee81b    -0.12130000  5316.30170958
2013-06-29_20:25:23 d6e1012690f46b4bbf588b97c742c884fb518dffdb4e5dd84f6f130054958e1e     0.25000000  5316.55170958
2013-06-29_20:25:23 c892d413c53897a559f169f90276de3197757417fec568561feb2632ea1a415f    -0.27928074  5316.27242884
2013-06-29_20:25:23 a090b15fedf6d9c3aca05af279094342c9a14b3ee298d5bd6d91e4624e214165    -0.10050000  5316.17192884
2013-06-29_20:25:23 62c816e7a51a733a8d55421ba7a53154c489cda3e0b4d9e3086690463b2b37cd    -0.73569846  5315.43623038
2013-06-29_20:47:10 d9a233d4ac79b017be4809c1faf65cf204170c3f083e0f8ca3b8c463a528ec23     2.96950000  5318.40573038
2013-06-29_20:47:10 c38ba2f538011f63c70d8b658f5b478ca21265ab085c2ed7fd25407ecee534b4    10.00000000  5328.40573038
2013-06-29_20:47:10 41b910a29917751f24abe1d664f8a75a3409ca8be53097bc6d94327ba4c041d1   -26.00000000  5302.40573038
2013-06-29_21:14:25 e5735ec76a184cd128f8c69f7f05d5c245e1d3925a4de17b910e36bfce02ae00    -2.79521415  5299.61051623
2013-06-29_21:14:25 bc93b349e9e3fae4eb78b193e6c3b5cf0d5fbd2d7467cb3f48206a47049d48bd    -1.99129100  5297.61922523
2013-06-29_21:14:25 fcc0749198374cf7c713aee8ffc151fa7dc53de16f6a35975ba16857d93c18c2    -4.30579156  5293.31343367
2013-06-29_21:31:22 7abdccb8c30522242e195f0171e3e9b85f2c9db4ec8d43ca6ab9630131dbb71d    -1.99179100  5291.32164267
2013-06-29_21:31:22 f516a2d563e3b4ec7f5f1da2f8aedb681e9c4e2e6387c62c3c47721591ce711e    -0.99614550  5290.32549717
2013-06-29_21:31:22 af1cc86dd3f38cc51c4a4a1a2e92277c7f63ee8b708d9ec698cf8710eeb2922d    36.80000000  5327.12549717
2013-06-29_21:31:22 73cdfa939f02aab9024824b9704aba5df5828820c1784ca5b7cbbb85dd121ea9   -10.11625828  5317.00923889
2013-06-29_21:35:43 da2fae084265bddaf7619f6fd8aba4b23602fc4fdfe3062044a95656c60fe09c     3.60000000  5320.60923889
2013-06-29_21:35:43 072529edcb59e6bce67e3185ea33e933f7f0c4ff441ed2104560145fd5e03ffd     2.05961857  5322.66885746
2013-06-29_21:41:19 05756de1d0e7e20afe3a0921f6ad5c1708fa77bb953f8402b3a276a65146bf04    10.00000000  5332.66885746
2013-06-29_21:41:19 fd7525f47acd5b11f78f58b31444070046bfe1178def485353f522cf01d70aa8   -27.58152364  5305.08733382
2013-06-29_22:08:45 d8d95495d7507acc196cef0122291d7c52685e62250778f70d6cdb5d02f8df86    -4.00706623  5301.08026759
2013-06-29_22:08:45 1e6ad175b093b58ac9bc10ccb12f8af8b623de61ac9f94e5e6b7a01fcc83809b    -0.64692931  5300.43333828
2013-06-29_22:22:40 45aa95a64b54f9ec704c4eb7f5c5f1da475502007b525727f8a7a3f9deb44c34    -0.11355855  5300.31977973
2013-06-29_22:36:38 d4f19b1ceb3a1f515542416ba6814a3232d219ab552fce9ad4d18402a24ab676    -0.20011460  5300.11966513
2013-06-29_22:36:38 686040cef5e91a09f0a52e21f55349933d01a9c4ecac0bec4eb09debd7d047f5   -22.99374000  5277.12592513
2013-06-29_22:49:18 e5eef4003ea2ec61b49bd79090e8117c6616dc679a81e0b787972d64e31fece7     3.00000000  5280.12592513
2013-06-29_23:10:49 b32327864ccf73b2c506deaa651d295a138b6c0029154936eff4cfe4e4050fff    -1.95223244  5278.17369269
2013-06-29_23:22:42 5db80ce96d599a2cbe9e2b766cd6511b5d4ab5e1e809942ee133a3452297d98b     4.00000000  5282.17369269
2013-06-29_23:37:25 11974266a42d33c5788e0b02eff1404a6bb4605b236a2e83f50486f90bde3376    -3.90589189  5278.26780080
2013-06-29_23:42:43 fed63dec703ee37a46f678402f6919f6200ab53989bd7af0f6835e01265e5cd4     9.99900000  5288.26680080
2013-06-29_23:59:48 8de62268221a56dfe5052f77d7a2dd2cdfe244c2acc56602648c79ba1a0ba48b     0.12000000  5288.38680080
2013-06-29_23:59:48 4acdbdd877035664504596a0a55ebd01c29fe1199362268eeba9b06186ad4e95    -0.27700110  5288.10979970
2013-06-30_00:19:53 9a195dcd9333c6583a4827bbdffa70c93006cad5bafe2088dc0e2381114d07ab    60.00000000  5348.10979970
2013-06-30_00:39:39 d67e97ded5210f834e474f0d67405acda2616321e8571b771a3c252e611f8079   -18.00000000  5330.10979970
2013-06-30_00:39:39 d0f4f373f85a6344b1562375cf28be59f11a94b1419fccf08f0e4d22c49981d3   -31.55307752  5298.55672218
2013-06-30_00:39:39 be1fb6a2c74795313f56844e56aabcebd3ae1f0d53584560c398e9878d109ad4     0.15000000  5298.70672218
2013-06-30_00:39:39 d49efa170a1257f339639ed2de3fa444a4639c29d1ae2503dee59ca3675e75e1   -14.84292000  5283.86380218
2013-06-30_01:51:12 4035cda81e0cf85f16c3181a7a2e663720f05f8bd903409739ecf6493b06cb0d    10.00000000  5293.86380218
2013-06-30_01:51:12 7213511fe7f06b057e288bf19cae29930945d327959bef1f32a26365e6aedd50     2.00000000  5295.86380218
2013-06-30_01:51:12 3bea10e8863871913f2be67b624ee7e78d5461fb34e6f4df774f14c2e59e7d88    20.00000000  5315.86380218
2013-06-30_01:51:12 7ce447747f1bdb9f80a30fe0ed0f808c6c335e48a129597ab98572b2ee6272a9    -0.20050000  5315.66330218
2013-06-30_01:51:12 0076e62dc553507c6d9219c371e05ca14b61ac9ac061bac8e08c63407cd7d0aa     0.39052669  5316.05382887
2013-06-30_01:51:12 3232cc9ea4cc7f6d89a0f01bbd8658d747c1f1568c2304e00b973a703207e6f6    -0.37884529  5315.67498358
2013-06-30_01:54:33 934d20ed567ed9910f2a633ef847ae1b1ceb8dd3110ecd7f5f6414451c9d0135     3.38900000  5319.06398358
2013-06-30_01:54:33 200c698cf642059e4f74935d70a9f58370047dc303e59326c1dd84ebb58f2346    -3.23064276  5315.83334082
2013-06-30_01:54:33 155710e415d7f2ce360fa96607f6b37f2567792d08ba19993595c7f53a854847    -3.88863990  5311.94470092
2013-06-30_01:59:58 7a51055847f24151f9cee0cdb0af42f3d5f3193ac0c1ac669eb204f1ea75fada    -1.99129100  5309.95340992
2013-06-30_02:37:34 7bfdea1fb51f7b8a1119f5a359e5f128d50c725352282637c651256cb7b7d339    14.33900000  5324.29240992
2013-06-30_02:37:34 79cbf7f0a4164a3da660ee0e7bd732030a953a49a39afa62e8e654a0dc9dfdc6     3.00000000  5327.29240992
2013-06-30_03:51:53 ba93602d1faacc5da1ccd30342a266677172f63c9a336b142dc72a30ab010e24     0.10000000  5327.39240992
2013-06-30_03:51:53 2d9935d0ccfbf4046e115a645a60c3c22953ccb02cb494988a1a2a0ba75af728    -0.20050000  5327.19190992
2013-06-30_03:51:53 1ef74e7b2fedcc252544e3e1be90f91cbde7ad1b5488fa3b0213b8bbecfeb461     0.05600000  5327.24790992
2013-06-30_03:51:53 70bc6d1e0e6cc4b9cdd92b3d512ed5b7c1184b753cfdcbed7d6f33dab2f20c7b     0.08750000  5327.33540992
2013-06-30_03:51:53 66ee9940df9232f15fc1594a625a216c4989e18189e772074266af8d39fb6cfe     1.50000000  5328.83540992
2013-06-30_03:55:33 9ea20295293c6854a6b936a1f6017a33a4cc948f67eec7460f755f1726f11941     2.20000000  5331.03540992
2013-06-30_04:02:15 73928f6486badd10fbc5dc44e8af5610868debecca7eb8d7308673ae14b6884b     1.02619379  5332.06160371
2013-06-30_04:35:24 d3d6e8c66ad4f68623c7f5e4bc9983784384f15f9608acb1882c48f75d20c85a     6.99000000  5339.05160371
2013-06-30_04:35:24 0c5728f9fd70797b25b1f03c3aa005bb7997c4cfb1dd3671594b5227e80fef6c     3.36000000  5342.41160371
2013-06-30_04:56:33 755bc3b624900154806948d0fe7bf805222610efd8601fe1d12b70120325c820     5.57455193  5347.98615564
2013-06-30_05:00:34 dcde22dc79a234c67c2ca0cc5b9a88ab6f58acf92abc789954d0f233547eb536     1.00000000  5348.98615564
2013-06-30_05:00:34 027ebfddf83412ad4fc9c9596325aaa1d63449f33b54010a34d50cb1e7e43264    -0.25050000  5348.73565564
2013-06-30_05:14:21 2ff6f9948ffa9ec1d35a863d003045abb8c64cf50ec804e6c663104f2602aa60   -19.50300000  5329.23265564
2013-06-30_05:14:21 a286df29aaa2869490d23c313ea10da435977cde277fc66bab447598956d1198    12.97557660  5342.20823224
2013-06-30_05:26:28 221388b10b073e2ea71818471f0fdb4395e7753ba8c1a2473c3f905dbcf68089  -909.08050000  4433.12773224
2013-06-30_05:42:23 da752275b07e809d39ca62a3516951b5c0c14a68db78a26a566f569b7ab1f7b3 -1000.00000000  3433.12773224
2013-06-30_05:47:15 a947583e8237d3e8085edc7291ada72f4aeb5a79c06501629733129d57d3b30e     0.05764207  3433.18537431
2013-06-30_05:47:15 a0f31ad843348c236a0c59ad1da0ec0c67c07308c63b045f8e4aefbc612ab90e     0.53797285  3433.72334716
2013-06-30_05:47:15 b3b4938873c8bee725bd0cc62c089e2ecf465d5ac605491ef6d29434c48475fe -1000.00000000  2433.72334716
2013-06-30_06:01:24 b671ecbdee1366afc1e340af7564b70deb8fcae5abab4295b3c86e49baa46367    -0.12050000  2433.60284716
2013-06-30_06:52:24 ec4b5e5ca8b26e9353f4271d2c8507310c74d3152a0c7e89f60e649579d171be   -30.72000000  2402.88284716
2013-06-30_07:01:04 758593647ee887088a798db1f05ea76ed689c19742431b48f56096acff5b45fb    -4.62645071  2398.25639645
2013-06-30_08:11:26 511e6bef6010f461f597b8018a181a36a37116f1db2b1ffe3993bb335fcac814     0.29700000  2398.55339645
2013-06-30_08:11:26 842c47856b7be02651a36e51b9a39035c28550ad2fd2306602b4dde8f79e4b5b    -0.54160152  2398.01179493
2013-06-30_08:17:28 18a8c6e6a5e313e4c3bec16f8581cbb535bec521b9547091df0e8804e40963e9    -0.23945492  2397.77234001
2013-06-30_08:30:32 3d2f6e2b7646c95f9686e174bb53c3a190246dd0ade60a9e13a647617e316669    20.22887500  2418.00121501
2013-06-30_08:46:42 b87d9c097083be64914aec7ff9d007e3087f5890dd751214f45d2898e0888339     6.00000000  2424.00121501
2013-06-30_08:55:06 b9324c45001b35ff033b46c4d1b22b8a1b0ecfe7f412fc87245f4acc1cbc8df0    -0.17971619  2423.82149882
2013-06-30_09:14:44 5df826c91b32c99c1f8bf056a010a4106065952f6e7f82bcd4cbc1f40fa45ac4    -5.00000000  2418.82149882
2013-06-30_09:14:44 580447fd156673863cd910ae41050ebb1acf623e37de6e0ea1d3a254bff057d9     2.80000000  2421.62149882
2013-06-30_09:31:12 4b852c232d333a97b2b3074b614868e0ad5bcefd41d08d771ddf2170d1e2f9b6    58.00000000  2479.62149882
2013-06-30_09:31:12 ea45343f51cce12efa47abe5a0b28a41935b5b884fc511139689e829c901d9bb    -1.39390370  2478.22759512
2013-06-30_09:41:35 4d31b684727c7a2a4aef49ecf35a632adac25e81c126fb9d118b094fbb967329     0.00000804  2478.22760316
2013-06-30_09:41:35 6fbbe7cd8ae7af07dbb8a1cfb070480489fe0dc81a95a57c0670a97a7d075eb7     0.00006000  2478.22766316
2013-06-30_11:03:45 0de8d32b2ca857bf653ae01270766673ad73fa2e2ec3b35a9ddbb6639a38e4e3    12.47110000  2490.69876316
2013-06-30_11:10:12 2c6da52334abf08c818b11d6ae435a5fef067082f198426918974764fac51893     0.00025120  2490.69901436
2013-06-30_11:20:22 465458334eb4df1e6028c06c4f209afe1ca0dc7657d53bc6ca56b081f35280e9     0.00003604  2490.69905040
2013-06-30_11:20:22 9a55d21027a335cc6d71e62c16db84e494ce831b91b7f0a2e1a023b2dabc6cee    -5.84059357  2484.85845683
2013-06-30_12:12:11 0282c0d83ac786d6d70d3e17e548e662ba93bb76247e1ace307720ce73c2ee30    -0.17096000  2484.68749683
2013-06-30_12:12:11 dbd3c984223a4bbc0d901f0eb83bfbdc27b6e02ddad90ac2e873086644f03a59    -2.70050000  2481.98699683
2013-06-30_12:12:11 c2075f59e960f87acca669652ddabb9622b39b586f06f7740d411871d8bac4b0     1.00000000  2482.98699683
2013-06-30_12:12:11 fffb2e50c893100c7425c7937da5daef33118abd32e7d5ab7d0f80740b1fc8dc   -12.00050000  2470.98649683
2013-06-30_12:30:49 dcbf19e52aa9f17309690aa5f01803a704bf447e6ef5a51ac8b9101e0b6bb538   -16.25000000  2454.73649683
2013-06-30_12:30:49 dec85b4a169385a8bda2669e090763314e9cddbf13e2c886f3743c523527e6b4     1.07589328  2455.81239011
2013-06-30_12:30:49 cbf826279103ac8ae461b068a88b0258bcf644519e6d2a4bb176ca6030e060cd   -29.44215830  2426.37023181
2013-06-30_12:55:28 a635e993b3dd38512e57b05cea2bc094ac9c85f2416b8b25949de822d0e20f1f    90.00000000  2516.37023181
2013-06-30_12:55:28 a93cdc4518af4c34d59b138a2e9eef8b2fa3026a8de28c1745e9b1fc14284d6c    -3.06821393  2513.30201788
2013-06-30_12:56:45 ef24b43320067d0b94d13c051a67757c50c54fb9680c29ce3180d2d6d18d486f     6.67000000  2519.97201788
2013-06-30_13:03:43 d7172c00fd34878d3e10c70f78319ed9d46f9792c8a1d297cefd74ee4e029283    -1.72437196  2518.24764592
2013-06-30_13:03:43 e9f81b4453100cf3218f242906bab3ac4d8adfddaffc0b1af55b9a7e44817a89     1.00000000  2519.24764592
2013-06-30_13:06:05 1c71c4e9ea02699b008eeaf4e58ce885f6980a20c42221ecf72602fb5a77d808     2.83000000  2522.07764592
2013-06-30_13:19:04 0220bf201fd30e789f998718c3ba2e327825dc88beabfdf3e03564361199ebf1    10.00000000  2532.07764592
2013-06-30_13:55:12 f1153383290d1d6cd4d423f96c793cacdb084e1c96b112f6348ae923e7671c12     0.56046717  2532.63811309
2013-06-30_13:55:12 7100afe78f799da9d975ddc51a05bce7015fb2e207cf64105642588632426a7c    -7.00268620  2525.63542689
2013-06-30_13:55:12 7b6fe7cd2178de3ed7dea223996cee2f61096f6cca04461329d58b00c9abc8ab    10.00000000  2535.63542689
2013-06-30_13:55:12 8306f27e3e5794d90f983594685994fc4515a8a2d46ed41c1cf44535ed9092b5    -1.00050000  2534.63492689
2013-06-30_14:07:53 80f8c1716950847c2a864facc0cd0426a29cf3fea4814891dba2651047792b3b     0.22439062  2534.85931751
2013-06-30_14:07:53 f931d7b29dbb4d7dbd893257b526a79bac6e96289323ce5e8156254b4dfbc940     3.60000000  2538.45931751
2013-06-30_14:07:53 20f77c72c760345057adadf705987d895fabd3ec2d7edd071248ba21c498e5e6     1.47000000  2539.92931751
2013-06-30_14:07:53 e97f1be5e383fa748ae73ec95de3adb219e4694884ee75512ec3c30cb62db1fa    -3.70050000  2536.22881751
2013-06-30_14:20:13 c61f608afa395f62e589bec7e0ce7d15fe9651f556a0f2265228c438d0bb7f00    -6.83665541  2529.39216210
2013-06-30_14:20:13 b1144071a563f8e5b8d78ba2cb97fe8847bfdacaa4b82b90af424e9483b63168     2.00000000  2531.39216210
2013-06-30_14:59:27 58e48cf2719fd6600d5aced0f30bd3442045d8c69ffbc85730d4dd649aba5d0a    -1.80050000  2529.59166210
2013-06-30_14:59:27 d267deb3e3ccbcc918a0e1df7ec27b5505426aee968f677e99358eebc81a01ea    25.00000000  2554.59166210
2013-06-30_15:21:44 ce81ec10160f012aadd3280591b7fb64421cb379b8ceca799625793e7df5d160     0.00004000  2554.59170210
2013-06-30_15:21:44 bb8398bd9d5fafcdf115d95277e95effbc312aab0457db9a755b9340c4878982     0.17379696  2554.76549906
2013-06-30_15:21:44 9c708cb9c70c8a0d3268cc7acfcc7c44241de69b820351641f84e456d04d10a8     0.00001208  2554.76551114
2013-06-30_15:24:24 66fb08efb47237e171ab5bd1a0182122f7c0a6882e6f7589c6469c03b45edbbe    -1.47323618  2553.29227496
2013-06-30_15:37:28 fbe0e60ee37882b9f67a0d8c74cdd65287b7b386f02a31dca09b5e1acfe4dd2e     2.18200000  2555.47427496
2013-06-30_15:38:32 cd3df3a05c028ab7634eb7c51059d6a9870e5e3df0429720b3c3f654d1991689     0.00001500  2555.47428996
2013-06-30_15:43:05 76c12267f21c643fe0310be2354ae185ce83f3fb90650b50b7b03dc4288e5a1c     0.11631589  2555.59060585
2013-06-30_15:43:05 67324ebf24dbe251dd3010894b31af86f1c1c07c90adbd6a1189a4ba55690995   -39.34362910  2516.24697675
2013-06-30_15:43:05 0e06c5ff074a430b7531f0157c358ef62fa499b099f346aa5295f41b568804e9     4.10000000  2520.34697675
2013-06-30_15:44:41 bb419d489b57ac42f450202d1dad014c83959387870d3b64b0f36c5036a71b1a    10.00000000  2530.34697675
2013-06-30_15:57:59 ca1854c6ef9361cdcac496adb82a3b6cde74fed6b37744df325ea74885080764     0.50000000  2530.84697675
2013-06-30_15:57:59 6fd1aa1fdb81d6ae31b2f79232611bb901fa9423e2c63333d1222e624709a67e    17.72266276  2548.56963951
2013-06-30_16:23:37 3e9b434f003d57f1579c5f622574d3dba2d8140b23ea7f354611a8ab0b882189     2.00000000  2550.56963951
2013-06-30_16:23:37 a2e4f3ad933fabfbb85e5d6591df227deb0839ad1587809ef6c1eb9d062b738c  -200.00000000  2350.56963951
2013-06-30_16:23:37 75cb914af6b93c8a68849b6626514ac289241b16af25164e9f6661d0df0754ad    -1.11550000  2349.45413951
2013-06-30_16:40:13 e9a3f986b418f1a511faf7503a95e0ed35aba19c9e4516976066e257fb3de845     0.02803885  2349.48217836
2013-06-30_16:40:13 8464524a99daca66821c2e4bafca706b35772eb81da28a3c2fd227d67b422f92   -23.63350000  2325.84867836
2013-06-30_16:40:13 14abb05118a063de21129ef4f97594de82dafba4e70ae63913e76d68e71b4acc    -0.17600000  2325.67267836
2013-06-30_17:27:57 4e1cede8e60ed9c2566efe5fc5084a88fb4e2a92f9871a869f337b066632f755     5.00000000  2330.67267836
2013-06-30_17:27:57 39194d372861ea61c8ad0254026cd5af0130d47cf4d70a75d651fb4c8e57f4d4     2.50000000  2333.17267836
2013-06-30_17:34:20 666806ef73b4a48196c0152650f9992d76232222258f0791f4ffe84e0940f285     3.43530000  2336.60797836
2013-06-30_17:34:20 49920154878310ef81817ec4f1f62bf23422606c432e5e76bf2ee13b06a729b8    -1.07049310  2335.53748526
2013-06-30_17:34:20 218c878a0d7a76fedc939d7ad85bf28fa2f4555faed85c790026bdf1f31b11f2   -29.85296616  2305.68451910
2013-06-30_17:41:19 57751c6d7ab073ade9ae59e1603f1bb138591701d6b158d5944ccf54576ebb21    20.00000000  2325.68451910
2013-06-30_17:41:19 22f84bc2f6065806073a0fb2470926b9999694eb5ef29941e5426a9699180a54   -10.66050000  2315.02401910
2013-06-30_17:49:47 a94b3ed3310777798feaf7471995b83a19e5034c4d749fcb955ceb59b52f5d30   -20.00000000  2295.02401910
2013-06-30_18:15:35 1d423bd642855078597af0a53b8e87e2214edb4433d4802a4154f9058c43f2d4     0.12000000  2295.14401910
2013-06-30_18:24:02 45a089b339f474cae827876eb1138ba7df3d31bf7a42423669c3fda1fb14bd05     2.00000000  2297.14401910
2013-06-30_18:24:02 d03688555c94e34b56254d5b454791fd4070fc9c55711195cf473c5d7fd86e35    -2.83600000  2294.30801910
2013-06-30_18:40:25 2ffce3d45b2a4b26fe62a8ba90a4ba5a5df41630783acda30d8e936bd6a5a612    -3.81942046  2290.48859864
2013-06-30_18:40:25 3fe298b778053285187dea99125205016616e7d5d5ea9ac1db5da40aca6970bf     1.89950000  2292.38809864
2013-06-30_18:40:25 9640c0ee599337d6f051d58991a1ebc7781a9a40ec4e4e0df82bdd1437acb1fa     0.99957129  2293.38766993
2013-06-30_18:57:08 4a3f40846ea7194ebd6e9b3ae345b21d098f9a27dabc1b252de5014ad802e92b   -10.00050000  2283.38716993
2013-06-30_18:57:08 cb75780cb856ccc6f2c2a1394b3ba68140be21c77976e3b54d668e22bb36da85     0.06500000  2283.45216993
2013-06-30_19:02:08 65bf8d70189b9bc255a2631f815e35382b66b4f3413250bdf13514790ad2f23c     1.03829931  2284.49046924
2013-06-30_19:08:15 0199a5478e06e63659a98f9771614aba9c01a466dd634e606800d9f40ecdd4a1    -1.54603800  2282.94443124
2013-06-30_19:55:24 6bdfdd23e13ede2b2fe7e103763f669775d300333e49be8398d21648452c3fe3    -0.91325001  2282.03118123
2013-06-30_20:13:52 2fdc895cd716e6429c585784d702cb1526ce3c25467226b6240cbaa637e86b90    -8.72782000  2273.30336123
2013-06-30_20:13:52 152acf1707545b74f186a0d54e8b7604a6164780dd2b6c660e5ce8f1f367f3f0    -7.00000000  2266.30336123
2013-06-30_20:31:52 d191cb714eafcd95afeb6123baf48af9b92426ce5061bcd77576d66ce57b248c    -7.83964118  2258.46372005
2013-06-30_20:31:52 4188105f69d8897918b5bfca9c1ef5985bb26dffb94bb74ca0d66b73b12f9db8     0.00026320  2258.46398325
2013-06-30_20:31:52 0abd0a88a6c912cb5499bb7a5453d530d8af44684e17884bb6ed508b9eca8edf     0.20000000  2258.66398325
2013-06-30_20:45:03 f18beeee1a7e4e52bf423595268cc02c9c3421565a5de21c2a827b4d91b6d0d1    -0.19962910  2258.46435415
2013-06-30_20:58:25 a4892d745d345a46aea4656b78304695e3bad50f2b7350ce4e9277e22044fe45     5.10000000  2263.56435415
2013-06-30_21:00:53 79047109ed122bcfc048b88c7d81a2fe78bffbad096d9d99482b7bd86f7d3cea    14.99950000  2278.56385415
2013-06-30_21:18:42 c6a0da0954517ad5dcf43cbb7572094719d0df86c518ffaf45739c7fbbc0ff7b    10.00000000  2288.56385415
2013-06-30_21:18:42 4c352f2724a23adf44b8705d1ce7d5c124c1ac275a4dc5f2327c499cbaeda1e6     0.00007200  2288.56392615
2013-06-30_21:35:09 3360602fd69fad9c966a58f3ee8d154f048e2b67fe0f262a74d3ff50a5969a19     0.05390000  2288.61782615
2013-06-30_21:35:09 9fa1e979368a13ea6583b53da94034435e95e6e28919bde2e50686cb7794ee41   -13.32427563  2275.29355052
2013-06-30_21:35:09 c6a1ecf155ccb3b2ea6db2baf0dca9b82358c93e799c6700c52cda09447e2988    -0.41617130  2274.87737922
2013-06-30_22:01:02 e6bd1bf73128e8db7cdc9d18a961204039cd14b8e62cb77ec3196084fcc27b0b     1.00000000  2275.87737922
2013-06-30_22:01:02 17247884ee84cb4af7652479f2730d499918efc8a76abaecb0d67ebeff4e4f42     3.30000000  2279.17737922
2013-06-30_22:23:16 ec3881ce4a1d172de67200c50349182c5756e70503e89e97f325fb0f31719a87    -0.29106500  2278.88631422
2013-06-30_22:23:16 910c468b56e6753aa12164cedd2bffa760bfe2e90e45cfb5fc0bafdc5c3b23e1    -0.79650000  2278.08981422
2013-06-30_22:46:01 e34658982e28104bcd3083569909bb68bc7854b49a6a38b2c57caaa000670d0a    20.00000000  2298.08981422
2013-06-30_22:46:01 611361e0dd4751477d70275b290b35552b8615c15d63ba8e2c928167cbd2ce15     1.00000000  2299.08981422
2013-06-30_22:46:01 ca15492c7476347e68b79b86019e2420b0287ee2a236d2b5f9dde5c17a38e5ae     0.17872778  2299.26854200
2013-06-30_22:46:01 ba013a08539cc61a3616595d1350fb387113862dee78cbfc70e8f9f1e65c5ddf     0.00012160  2299.26866360
2013-06-30_23:10:00 820d2ba2405d018060005a20c66a9035ba3fe071faa1ab2eb5d9d3311aead832     5.00000000  2304.26866360
2013-06-30_23:10:00 78b4c71dfe50b2cd9e017233b7e6d57f4a2a36ed64ad9cce09981e9106773ba0    -0.49158798  2303.77707562
2013-06-30_23:25:47 59f82e5b6f69c2d77871a2872951de982e95ebc5bbc8dd47549f8ad411d33171    -1.71030809  2302.06676753
2013-06-30_23:25:47 ebcfe33cc88fe2e10d01db4e25b6baf67f0fdfc6ff9c35804e711da38eed0c76    20.00000000  2322.06676753
2013-06-30_23:25:47 08c972f8d9ab5fc30013c5a6d1ca6a23257bcbc329ed0b54b5b4a99b03e4e2d2    25.00000000  2347.06676753
2013-06-30_23:25:47 1792512a6f366e99a1176852e644dbe0aeff37eeb603a7e772ca9cbac594d5d6    30.00000000  2377.06676753
2013-06-30_23:48:29 e8c602b2ab5e8c7405665cbc96024fd4f669d937404e4c4cb408cd776cac4b5c   -20.00100000  2357.06576753
2013-07-01_00:03:35 9cbf1b3653001567b051e388402828b7353820e3c5281881d29a6b7d2cfc2e5d    -0.52912940  2356.53663813
2013-07-01_00:03:35 110bece344e253cc2b07b7ddf1198e13f859ddc811c04fbf2f4b7419758bd575    -0.50050000  2356.03613813
2013-07-01_00:03:35 7ebcb3985bed518796af906c6e545a625bd92cca92f0a6a78ce981412db1727f     0.14000000  2356.17613813
2013-07-01_00:03:35 748351013669db1fdd306168f45261956423f5a554420bf61c37f000763505ac     0.15000000  2356.32613813
2013-07-01_00:18:14 faa0c82250a2faa1033b0d4b73d5c4cac6d548ac5ed11c6489b9863971456104   144.65800000  2500.98413813
2013-07-01_00:18:14 3528e0326c7764ee8522f4e7f79d542df3a07b401bf64a7e39edd371781201e4    -0.76050000  2500.22363813
2013-07-01_00:39:23 67ced62a286ba6d61e36f2196c1ac063549370b130a491bac8f6e6281c7c2a8d     1.50000000  2501.72363813
2013-07-01_01:23:33 9583802d9f3e9fd6ce2cc8fc945f0373123ed8002a36fcc7ba9a5f16f9070d72    -3.69250000  2498.03113813
2013-07-01_01:37:19 bf9956a6f9bf4bb90ff21b6ce0714f689b5e560094f05ec957cd9675f7251cd2     0.49900000  2498.53013813
2013-07-01_01:41:37 684b8dea330527023f3d7fc5869b635f8413e9a9de4734332dbbe60e45c43119     6.44900000  2504.97913813
2013-07-01_02:12:41 7b0cb4d95a18238adf7ab9b3389b342e9818716facf9922caa9da4a348b45023    17.41660000  2522.39573813
2013-07-01_02:12:41 0195b956af5340dfb902b88f88f4694a98b553ba7737ede0249ee4dff46b37d5    -5.59294715  2516.80279098
2013-07-01_02:18:37 72f94342b10c4cb63d336a44264a45732a77bc144cfa26b25abd605becd7f153     0.00000100  2516.80279198
2013-07-01_02:18:37 b41f617b6987853cf2608295ece9bea4f560475e542cc36d4f4fc28f337580a9     0.50000000  2517.30279198
2013-07-01_02:32:29 cfa16407abf72c4329d7e187e8288a0c58fe9427f814bb563cbb298aeb610e6f     4.28809287  2521.59088485
2013-07-01_02:38:50 e6cc5e2ca58a2d7a624958db2ae6ca9b6536b9722878bcd795ad7b4f3efc6008     1.59900000  2523.18988485
2013-07-01_03:38:42 9efbd4e2571b140c050362bbf2bfe556061af50fe0b6c1d041f3b6acc18322d3    10.78000000  2533.96988485
2013-07-01_03:54:48 59dccbc174dea6c959552242636818bdea753b32f521d0b6e9414912b5703e89     0.21118431  2534.18106916
2013-07-01_04:49:49 279465d99b4de6a4b73182002f86859e8ccdf7bdad1b9b80d217307891087a19     1.09645690  2535.27752606
2013-07-01_04:49:49 beacfc13f0c96dc415c504cd5345e49d29222e58e1b393885ee1264a5dd81f55    12.00000000  2547.27752606
2013-07-01_04:49:49 f27cf6244118d243ae0c80bde25cffa0cc46ca6aa5fed72008104d2a7d38aa98     0.04958133  2547.32710739
2013-07-01_04:49:49 d48a7be185a54c47fda4b446e6cf57e481a36cfaf5ef8a2dcaa221a5cc5e42b1     2.00000000  2549.32710739
2013-07-01_04:49:49 db33bfa4f72793e4b61f57a6b19f6076fc43b055e91fae2651bcbfc9f810c1c4     0.00010000  2549.32720739
2013-07-01_04:53:54 73c5ab7edf3efbd692175a4f621a099c8c653d4ff05ae1c71d78697d2f98fd64     0.34061172  2549.66781911
2013-07-01_04:54:20 9794ce376793dc39ec0c6b18459a9b37a62fc47ed78c71b773fe6c69184a5685   -16.83000000  2532.83781911
2013-07-01_05:22:18 93f53890508685501bb03104d95a96b3c6df061d2dc9592e3e870ff65622821d    13.66396917  2546.50178828
2013-07-01_05:26:22 1cd517ca12fbd7d0f2cd386b43378d8cb818af1def615129a044e261d8fd323d   -32.66214629  2513.83964199
2013-07-01_05:26:22 f32d772b3a92c0b0b3c745f1aaddf697bacaddd3b146de30f832e0cdf9e23bd8    21.88350000  2535.72314199
2013-07-01_05:32:56 722edaa56418dd9b268be54a6a33a9185ad0b2257909f8e481f0584b355b767d    -0.13774540  2535.58539659
2013-07-01_05:32:56 d511244d9abe4c6bbd51a186cccc38fa67ca4fd2a0c61e6f7fe72413efd41ee9     1.14000000  2536.72539659
2013-07-01_06:01:18 c75ccb1d47c529f6eb89cc884212eab98474e39596ddb7aaf650d8616dfd289d    -2.44150000  2534.28389659
2013-07-01_06:17:00 6ea67ebfa066d3d1cd6db46941382f29b9d87a1c6125255baa99a65a065a9790    -6.06420000  2528.21969659
2013-07-01_06:17:00 bbca31972b00560653f7c5f7aa52b4668e23d20e555768aac33c66a2184253fb     7.10000000  2535.31969659
2013-07-01_06:21:32 f4434af857ddfe46cd572b4e6ea7a6a8da4fb70e185f64a0b47b326e3b7e5881     0.20000000  2535.51969659
2013-07-01_06:21:32 40fdfb5a72c63edd8969919e7131eb1aa0563352e51b8d5fe5d12392c9c6a7a1     0.57305032  2536.09274691
2013-07-01_06:21:32 e337ddb91dbd45ebeeef2c92adba4bf85d56ed2be2910c418165d3b95c1bf7bd    10.00000000  2546.09274691
2013-07-01_06:56:29 32f7beae83780e2214e2eeed520217aae2a94d90fc25611af60653ac7903c713     1.00042227  2547.09316918
2013-07-01_06:56:29 037c7a97761f87f0132fb8a4c87b2c9646e2ff623e7cc3c95d6d74f1ac0f391f     0.08988112  2547.18305030
2013-07-01_06:56:29 462aea878bec42b02fc995496a4489dfbfde528c58c524a6c1b46d5fcfc22676     1.00000000  2548.18305030
2013-07-01_06:56:29 61ae03c158f7decd4bedf3df9630ba7b2c02f06f4f226c9424edefa6582d7ab8    -1.61375000  2546.56930030
2013-07-01_07:13:19 c42f23f48659fdcd0ee2e636078046bc91eb956173e5bcd67546add366a76359     0.13583527  2546.70513557
2013-07-01_07:13:19 a3dcadda3035e52481c953a081db7b2cd026d92b1a512abf8a793bc61563c5f0    -5.00000000  2541.70513557
2013-07-01_07:37:28 c57e459d49991d94b91b5f7052d62ca3b68db1aad53abec920a9dea61bd2556d   -17.00050000  2524.70463557
2013-07-01_07:37:28 170e99eee24d1730c7a5cee5b2b747d4550c6b2f12e815cc231dbbf3f07f2475     0.00028080  2524.70491637
2013-07-01_07:37:28 4f2d89cc8c0c696225d4d071bbb66eef3399130ee8cda551b562bab8f8d68980    13.94712328  2538.65203965
2013-07-01_07:41:28 dfa58c1a01257b696582da680afe43f8a79fd9c1c356ad8322a1f38fafcf68a1    -7.09777838  2531.55426127
2013-07-01_08:02:35 f44c2071f03292b92cef0a03e106aeae780a0cdaca6914a8291c7e9b0d26ae4a    -0.12236481  2531.43189646
2013-07-01_08:02:35 22569cd0aafa0394c82b4e7c97a136e38b631a755c177c03561b330c0f7bb5f0     1.11434376  2532.54624022
2013-07-01_08:12:24 7b9c365faf6bc3cd6ae564d97c0d297b04e058ad64140a8a70245cf5f562aec9     6.00000000  2538.54624022
2013-07-01_08:31:00 5669cf819aaf6d74b60a4f791760d214c31d201ac727ea5b3bf1bf401a2a904e     0.10179298  2538.64803320
2013-07-01_08:44:08 abced0f14dcc1d6f7e499481c389669237390ccefaddc8be80040013a0861d6c     0.04412116  2538.69215436
2013-07-01_08:44:08 51419d24dba2f537dac2fb119eb628e3939bbab1597fd2e7e014bb3c4c8f4ab6    -8.90600000  2529.78615436
2013-07-01_08:46:15 77d9258fb079f6914a707f4788250dc03aecbba5bf2fb85db6872fc376db7123    -0.20457509  2529.58157927
2013-07-01_08:46:15 d7ab2e0c4dcab3d98d58520ba350e5e11f7d60185db8476b40800caa888bf7d6   -13.34069990  2516.24087937
2013-07-01_08:50:38 4ce04d7cc005499c3da2fd9697e1c5b3180b67c44dba32e26ea17f92909f0208    -1.00050000  2515.24037937
2013-07-01_09:01:56 5a861b19b47aa8aa7981ab0c1a641d2bac3cb16659fded8ff6d434e16eedfc8d    15.95000000  2531.19037937
2013-07-01_09:47:37 dff2b6c8036b709f172e03148d90fabb7c7a4b10bc325b4835b0f48f41403336     4.50000000  2535.69037937
2013-07-01_09:47:37 be1236ee478252d16d6afc7c923b08c50330c49ba89c3f97d19f5e9dc9663f9c     0.20000000  2535.89037937
2013-07-01_09:50:49 1f8379ecf799737ff79d5fab4851ae7e463c811ab1881184642d2ab8c3a75020    -1.00138536  2534.88899401
2013-07-01_09:50:49 22f3ab66827fc14e01f6fa019dc8dcfea193c9b65223d730733128b9fb86334a     5.00000000  2539.88899401
2013-07-01_09:50:49 486c80cccd4e9c7b3edd149bee6a7037c6d618ba9c448cd71ccf6086b3b6a24e   -20.00000000  2519.88899401
2013-07-01_10:16:41 b5c7222fadf2434e929c647b50f9113075c662a77ab52174a8dcd2626c45e27e     3.99950000  2523.88849401
2013-07-01_10:16:41 4ae0b9fbb43d1223dad29357f8661dca2b462091aadc6faa06f1e7cc2295d6dd    -7.79871874  2516.08977527
2013-07-01_10:38:54 9bf05e56098bb8d93a4405ee7b40386a27a46ff82567486f4e711dfd94c476dc    51.00000000  2567.08977527
2013-07-01_11:06:37 7fd11795063e56572244e2d3ab45d28568c6ae4da5674fb5bd14e4026b58c638    -0.54455032  2566.54522495
2013-07-01_11:33:47 af377bd86c8663e64c724bd249caee6eed083718ae2792be085c157c5a4318a0    -0.54355032  2566.00167463
2013-07-01_11:43:25 d89d8b7eb69d910bba720e8615afdd54f92e19de6a23778fe9d4725d967c3f2f    12.18740000  2578.18907463
2013-07-01_11:43:25 4ee46582bfd31801c54f9d011d3ad219dc601bebde1708d9d46bebacb93aff66     0.54460064  2578.73367527
2013-07-01_12:02:38 e3ac4c032042cd08bac523d05be30cb88597a09bcdae0d94525d410a7a699132    20.00000000  2598.73367527
2013-07-01_12:09:14 4c32f5f586657d23deb5eab2d6a545f83ca947da1329597e284708e1d4b651a0    60.00000000  2658.73367527
2013-07-01_12:21:56 ad9fe0de03643b65294c694222ebf802a0c918509c5894ef2c7d3eedd292036b   -30.00000000  2628.73367527
2013-07-01_12:33:32 f2074ebb92923e2281c8176efd2bf28b4c7339d0cbe88bb8932f437127cee2f6    70.00000000  2698.73367527
2013-07-01_12:55:51 e6f7c98c24464059f0ac35f6d341ac8cc295136ecf8d1c496fe49400b3a092ba    40.00000000  2738.73367527
2013-07-01_13:00:35 93e2f26d368e12895e5588a76828344b74c667625eb05ac4115c548f63a7afea    30.00000000  2768.73367527
2013-07-01_13:07:41 aaf39274ef03005b3ae9e1722a7a2f071cb3c3409d802f8f0100cc765220f9b4    -6.00050000  2762.73317527
2013-07-01_13:20:58 500d083b4c9554209f0eee0a5e972c448a0d5e2190013cc1ea30c5f3c1d06422     1.50000000  2764.23317527
2013-07-01_13:20:58 454922f669cc04448669d102501939c085a55adcc331c58da96b4da898519db4     2.99000000  2767.22317527
2013-07-01_13:20:58 30d6ef1061cd512e83d82a27312542f173a1adb2161f623e9eb1ab687ff74ad4     0.59614926  2767.81932453
2013-07-01_13:29:10 b13c920eac8210c4ccc409f3235cab7d714399b1c36672fee9d2a52ef5b1db50     0.01692000  2767.83624453
2013-07-01_13:32:53 97d9d41d7fbef00e3aef7c37ecc7c2de4b53dca167a5af24cf626eece9081b73    -0.77624887  2767.05999566
2013-07-01_13:36:14 53c8af24699dfd20093c3906dd6faf3aa9178f209cf1a1c92d1fa9114cfec4e0     0.00000400  2767.05999966
2013-07-01_13:48:01 1d10fc23ddca7108d2a77455d00f75a288053448ad03a48ca4993fa3a66f5674     0.28000000  2767.33999966
2013-07-01_13:48:01 da2dbb02de76deed95c4250ea9bca550f85d28306de682736495666764552b7b    51.82880000  2819.16879966
2013-07-01_13:48:01 92646f5c7fbfe0b6211975f8edb857e088a42ad4f43055eb4b3465db5a67dfa0    -0.54510064  2818.62369902
2013-07-01_13:48:01 88458f371c6fb4e78be4760978c6c94c4495f2f65b6aad63af4cdbedfec0d7e2     3.99256560  2822.61626462
2013-07-01_13:52:12 f799ebfd9a5da6fd700cd08d0a806ad4e24117b3d33183a17ab36c1ff192466a    10.00000000  2832.61626462
2013-07-01_13:52:12 ed27de0480a43de6a730ac9908c63c3efd322be1c278186e75ff6de6fcd4149e    -5.00150000  2827.61476462
2013-07-01_14:00:48 2e624511e38b5ce18449072c3352ae7311af556a153e66358b3dfc2029db69da    10.00000000  2837.61476462
2013-07-01_14:12:07 c9b3d9a4fc80e2a3caa7ffb98edcd2f885edb1436c93be5926a7604b12720025     0.47000000  2838.08476462
2013-07-01_14:12:07 64dd4ec37c236c17e2423cd32f7894b7815167fdbfbb05ff01a11aa51bfe1a9c    -1.00150000  2837.08326462
2013-07-01_14:21:17 ccba67f78e5238aa3f0547a4ee776273961a73504f2716ec5ba8f565144d7e11     0.68000000  2837.76326462
2013-07-01_14:30:49 c365d1421ab9dd9cf831f0bdad0f92b6b1c72c70d7703b8db87726cfb0d4eb0b    40.00000000  2877.76326462
2013-07-01_14:30:49 3dac806351dacc6851d738acdc40986edc61cf2d92daae573f5c4f406ed8ad53    -1.99050000  2875.77276462
2013-07-01_15:04:44 2d4332a2403010306f224c0f8e4ff88e4c698585d02f2e6aaf1c46822f485efb     0.50000000  2876.27276462
2013-07-01_15:24:38 75c3946dad3c14e78e09aa93992730560f7eba7d63fe5530836adbc04b447a0b     0.00016240  2876.27292702
2013-07-01_15:45:51 f71aa18644abddd9a548e4ceb59ac70b614e40da0319fda2acf8409ee9926565     5.50000000  2881.77292702
2013-07-01_15:45:51 f30daf3d7801edcbedb8a0386444616a8ed5049b8bf2e9563bb5a11afa4c4eaa    25.00000000  2906.77292702
2013-07-01_15:53:36 7f573160b445860871330f59beb9e482ed9dbba40ec05924c019d1579ebc11a0     5.00000000  2911.77292702
2013-07-01_15:53:36 b03c58b754d4e650590221428a4168bf9f759b4b15f413d3eb8d257bf5cd9fa5    -5.62700000  2906.14592702
2013-07-01_16:09:20 bf2d3c991d207aa0657ced857b4be0ef3a8c6b2b21787fc0211801f93b212ecc     5.41180121  2911.55772823
2013-07-01_16:09:20 f0b810989a35d2c31d31535777230bd6dad2cb5dae6af495eb615b71cf0ae4d5    10.00000000  2921.55772823
2013-07-01_16:09:20 c5ab03b0191443d338d838fd0e3e4a370b903a3bb68fa232468aa390f18b1fde     0.09300000  2921.65072823
2013-07-01_16:17:38 5f243030228ee7fda3e8016ea7d7bb4a6f0329270c823463d9156fd205c15368    86.06632532  3007.71705355
2013-07-01_16:20:22 06ef70c69d43d2fea889f2c782705fb624e086ac2edcb72819bda7606dcdc656    11.15503000  3018.87208355
2013-07-01_16:20:22 ab6dc6d381f7395617c7187f2b3bcefd0f916f40d609bed444e43a5284e022d3    -3.11050001  3015.76158354
2013-07-01_16:41:49 27eab33a44a2c051e903b242d420bed40e58aa30f6be61fb7314afdcd395df1a    23.19000000  3038.95158354
2013-07-01_16:41:49 f89a2deccf73d4fb98c490f1e10bd80c4607608af37156ed2356053e1774c3b8    20.00000000  3058.95158354
2013-07-01_16:41:49 546decc8fd8200d9225227f62d34b4fb29e5ca15a58ce3cea3eb6c3ff76d8cee    -1.89750000  3057.05408354
2013-07-01_17:10:21 53c8dbb9490f57eb7f83946918cb35347868cb3ec9a1c47f7120f7fe1285f576    -5.00050000  3052.05358354
2013-07-01_17:10:21 ea50378cca93faa10fd61a235e3ffdbafd52b6af23d16bd4f401190231ac5bdd     3.00000000  3055.05358354
2013-07-01_17:38:23 936ef58d843d4ba892c9e53d649de9257e1261a5e1cd8045093384d9ee66982d    23.90000000  3078.95358354
2013-07-01_17:38:23 b4c41b3bfc3d11382c10e93dfd20ead63a33f43e3b7357ad74459539362f302f     1.00000000  3079.95358354
2013-07-01_17:38:23 b59de739aea448110e0a7f16fb32f203638b33564c649e4d6c2abab261c622c8     2.01009359  3081.96367713
2013-07-01_17:38:23 bc83457776a3bf31b652274b583c6d23b42e324df4708f0201f7613c81b191f5    50.00000000  3131.96367713
2013-07-01_18:19:47 ee37d93f24bdae2355981c8ac87403cc883909e94d50e047fd5df13b956bf701     0.82200000  3132.78567713
2013-07-01_18:35:17 d13a322de197ece8e76b9f35c28bc1a5e5c301624b665adb2a74e6a41017950c     0.10000000  3132.88567713
2013-07-01_18:35:17 15847e34d4730de0bdbe79234c260a923c23e96ec2ef96bf91b3912b2e151620     1.12100000  3134.00667713
2013-07-01_18:35:17 2e1e14cd9420361e52572482d74f0a12ea9d1cb747d50f8f11a51a65de907d34     1.50000000  3135.50667713
2013-07-01_18:35:17 551e1b08c1f1e1ed78057af4f5d1a53c1207c0d9584bf65df816ec3e98390672    17.50000000  3153.00667713
2013-07-01_18:35:17 604bca6cf59768a011d7f77fb0252f5379bff4e0f6af1ee21a69d7622895767a    -3.98238980  3149.02428733
2013-07-01_18:35:17 7d3727a3cb79be0152ef205d6e5bee56b1eb0736ccc1ad4c354a120511c610b1    -1.99050000  3147.03378733
2013-07-01_18:35:17 0152d137a445c11e4627a75b9a5bd70f6c1fdfcd73badf39b58589c0a2dcd2c0    -0.22861412  3146.80517321
2013-07-01_18:35:17 60be4fb4a56b85fd2adc7c379f7357371cc79568a1b181f9cbd329bbc066d5fb     0.62100000  3147.42617321
2013-07-01_18:42:54 3c1c81641d7b0a236dcbeeba7c9d770847aebcc682a52cf5ed228b30c6afae41   -30.08761083  3117.33856238
2013-07-01_18:47:49 1062a94006d666ab30c6b4e792b2c08d21a0128dd902b02bde984059f4424d83    -2.25050000  3115.08806238
2013-07-01_18:57:31 5e7542fe3d628e2ec7dc7e7909e68191f46f341871fd75609294f96376b16f38     8.19100000  3123.27906238
2013-07-01_19:21:24 6e55329521f882291d1dbe24c7a920eee706dc5ddd06d37b81ec2008dc15dcd4    -7.50000000  3115.77906238
2013-07-01_19:28:20 40a422dd7d895f65207f3532437a1c52ab6211bed3bd4bfb800a4ab58e8ff117   -15.00100000  3100.77806238
2013-07-01_19:28:20 919af0ec8ebab3beff5be8f1910248661a2967837addee8a073745f70d49c382   -15.00250000  3085.77556238
2013-07-01_19:32:27 95b07aa9ac15ea244b10c32ad0ee196e63c92a8c71d22da06bff9afd1c7d0a77    -2.40050000  3083.37506238
2013-07-01_19:41:09 66f75ba68d0b447ac28c8775a5c0f455e65f3304666453f9019dd8a7d3afac32     0.51000000  3083.88506238
2013-07-01_19:50:36 5dc41dc0d674cb9cdcb74a480ab0807f5a01623664b263fc56b3b1957662f536     1.76080917  3085.64587155
2013-07-01_19:50:36 f2ae1f2c31b60b45ef0a97594977107ab3f657c1c9c950536efbe4f6e85ace6b     0.15000000  3085.79587155
2013-07-01_19:50:36 b2ce6f83b9b2140548f3d7691d427e7269b304f2d0f549df4eb243eb62da9eb7    -5.00050000  3080.79537155
2013-07-01_19:50:36 4504c962b2fdaf533bfedb8b01c0d78606199ea6f5d68805a0dc3b6feb422ffa    -0.32501516  3080.47035639
2013-07-01_19:57:50 20917b9d85112ebb0fb0687eb4c1297e4dd2165b1b86801cdc73c496a511b155     1.67122241  3082.14157880
2013-07-01_19:57:50 7ead8862c8a24fb8577321739809116b471c4f81af999e8ac86141486a8ea16e    13.00000000  3095.14157880
2013-07-01_20:20:43 7da99a15562c2bbe1a170fef78ab331bfee176b31f9ea30ba145d0b79c52e7cf    -2.40050000  3092.74107880
2013-07-01_20:23:07 bb327f47b2e020ad9999f0edea0c3a3a9e3e82d19cf6f19b18cdf5d9ec5f1dbe   -20.00000000  3072.74107880
2013-07-01_20:38:37 ec85800375b15ccfe2ca8d60bf534d3be19e27a2b0e01b67881003a2af3553f9     0.92096800  3073.66204680
2013-07-01_20:42:21 d5cb0a3f37206cf26f8bff45e2a089782bc5096d42844dcd0a05fa644525d853    -4.00000000  3069.66204680
2013-07-01_20:42:21 6b0ae671a711d2d774c01489c325b175642d37ef8c2d53eebe1b38e6730eb498    85.00000000  3154.66204680
2013-07-01_20:49:07 a723ac0994dfa71bfb4cde14c749b0ac5b9af41baef16c3fbf3d0f84ae422854    -5.00050000  3149.66154680
2013-07-01_21:14:18 e3d58be2f29211ca5ef18b706ffeee20b565821030d9372a3aa0c505fbdd6d2a     0.77973600  3150.44128280
2013-07-01_21:14:18 dd2fe84af4612710b3ae9c935596193a22394bf9d3fd6e46f1edb28049513458     1.00000000  3151.44128280
2013-07-01_21:14:18 8f15991fab602ae34995cbae2debf726f7499bd3c0b286c77d96751de6c76267    -0.45400920  3150.98727360
2013-07-01_21:14:18 c14399c4d4e53d21fc44c2403e2351604cb2ba30f30398ccefc78f8037d19169    50.21161551  3201.19888911
2013-07-01_21:14:18 23747ddb8372769ce3276d5818ec43cb9bfe7d89134ea0b86fad103c0f4b9b6c     3.00000000  3204.19888911
2013-07-01_21:14:18 e9a86b4ab1df354c12dcde9dd0e3ff241393f7b6092d86f39e37c268cd417fa6     2.20000000  3206.39888911
2013-07-01_21:47:38 c0a4fdb9e96e08fb2bb9fad710dc39d610286bc7d2a4fc6a97e9d1977b0da59c     0.70000000  3207.09888911
2013-07-01_21:48:30 03f5c537a0adbb5bea5b43a08e051654c42c6ba07eb1d47028f9fc370a825b03     0.38000000  3207.47888911
2013-07-01_22:07:36 0a0c5a7fb21a95d8f5fc5592ef8ceb76ff959d32d0dbd99670136f49d9375588   -88.00653485  3119.47235426
2013-07-01_22:07:36 791cc5289c000cefda92556f2d3869b397d37aa1cf8ea0f71d88d41570ed2e9b    90.00000000  3209.47235426
2013-07-01_22:22:04 f8e1d536831f447ab49b929f266184dcc1b857383ab596c7a2c1cf50bf9c7923     4.20000000  3213.67235426
2013-07-01_22:22:04 1b89ef402a10c12b423079e17e5c5abfb001cfbd92d1bb31895b2841aa444bd8     9.41814649  3223.09050075
2013-07-01_22:22:04 1148afca0759a9272552b94be4aed7e1a916f1d0b19c818f62bc41bacdcbabf8     9.59800000  3232.68850075
2013-07-01_22:22:04 d243443c995fb1be56838d4b85c688c02960283afb901e5fb1dd66c65bb7f1fb  -100.00000000  3132.68850075
2013-07-01_22:22:26 a60e0701942b1906ce205091fe845b8affba07bc17cd4e3decae1e84918e965b     1.04654867  3133.73504942
2013-07-01_22:22:26 e5717d5a1cfd5a80311ac33677a8ada9f8611468174084a5fde48585f865e381     3.02403746  3136.75908688
2013-07-01_22:22:26 9c4f8b214ce5bcca6ce74f9c3b80f5b225956e81655c593b86151f06d7e4b4e7    -6.08050000  3130.67858688
2013-07-01_22:22:50 e4384ab14f04294e8ba112aa4caef24d803fbf772ac0232419025f1423fa9b54   -20.00000000  3110.67858688
2013-07-01_22:22:50 216d0bd7940ff6e3d81f9e0dacef8352fa6c109bc017d1fe6aca6b4350ac158b   -79.93927250  3030.73931438
2013-07-01_22:26:18 2ec06e5e38396d87090fc3a65bac308e3a6dc8ab88d8bacbbab0d7911de9ce08   -31.04660000  2999.69271438
2013-07-01_22:57:47 3e9401b317cb26496395963d88f964afae09dcef017d03ab5844225ad00d45b4     2.00000000  3001.69271438
2013-07-01_22:57:47 12ec6f2287883da3eb5fe373a7ea9484dd64ae2275c67b5e46c341a6696dbcfd    -0.15050000  3001.54221438
2013-07-01_23:04:49 ab63853830b829ce155d7060d909d67a358a6d4cf88696277a38e27605d62b43    17.00000000  3018.54221438
2013-07-01_23:04:49 cf7c48a6cb0b723438a91e01d0b63964a09a4ad0b423d72fbc02a5ce94407d62    16.96918795  3035.51140233
2013-07-01_23:10:58 180ee5e874dd03e31269858b7d9bd49a96a0ef6bce11b39fe153718be4eb7cb9     0.05018084  3035.56158317
2013-07-01_23:10:58 24ac06b77927afd4bf12d06c9e04aa49e0a4240a987fc5f6229ff64f480f66c6     1.00000000  3036.56158317
2013-07-01_23:10:58 ba91f27e6a9c40dc96fae625c1492ac9213fe6db969c7dce9ead2f129cdf19e2    35.53060000  3072.09218317
2013-07-01_23:15:53 c0a875f94d7e94648a1d0ea3f7ef18883bb60b50ee070160ac2269ae7506d1c0   -45.41866568  3026.67351749
2013-07-01_23:19:14 70f94ef5284418c65b701db939588cfa6d6a62c4ed6623a2d92bfdd94e51af5e     0.00197277  3026.67549026
2013-07-01_23:22:52 cb8a2d02ead1e13d95f310937833760e09af8f7c1df865e7bae885a3813139c8    -9.91803377  3016.75745649
2013-07-01_23:37:07 079863caee89aadde5b0425990d963bb62346fe836bd19ddd7c657701ba3a9d0    -2.00050000  3014.75695649
2013-07-01_23:59:59 6e6036e221f879178119d53fc787fc9896d9894efb87cb46e968a1d0788d4ece     0.10000000  3014.85695649
2013-07-02_00:03:07 4c719164b7b5f61f3d800dfcbe97e9c4a373083ea4fad5a8b9279bc4a6b17807     0.74162021  3015.59857670
2013-07-02_00:03:07 b1d79a8394631b226313d0067cf3530977f9696cbd7b7af244314b4502e2d5c0     1.29994012  3016.89851682
2013-07-02_00:41:03 16672c9723b225f365c9437e4ba4b05d5ecf764755de6b28827849c0562cc6ec    -0.78310000  3016.11541682
2013-07-02_01:06:42 567c4a00578db9986342c8a701de74c8265b99a676bc4b82c655f76738cb547d    -3.24851000  3012.86690682
2013-07-02_01:06:42 443a15c56bd3b72f60da8a6297f56a0deb76f136eca96cb133bc9f88718f5f87    12.13851509  3025.00542191
2013-07-02_01:06:42 8eb6a03261439d5d238d51d066ec20f2e851bc9c041e8e2ff8f92f3e2e713b96    -9.83494306  3015.17047885
2013-07-02_01:06:42 bce1b56db115d1f84c3766998d28122cc53536c71858f5d9eb18d5f7d0b116c7    -4.35801850  3010.81246035
2013-07-02_01:06:42 e338c124659eb656ca99e025919ea284ee0a0bd96d81b2787dadfe08be26c6d1    50.00000000  3060.81246035
2013-07-02_01:20:03 94d8d2e8e8bd9145e3c0b7bf7d6f5d579946c8d8c24e59f8093cb9a5271612f5     1.00000000  3061.81246035
2013-07-02_01:21:11 b2914789ed93b6fb08b4e0badac04f17e7e50062c749220a677114438407a2e4     3.36538187  3065.17784222
2013-07-02_01:32:36 c999e5979bb4e8c260185663ec111bc1c416d5bd8b30631fd39914bb919a8050     0.25000000  3065.42784222
2013-07-02_01:33:23 9c26ad120bb4d40b941fe8a16f69cd13934c3fa18ca6b9d79c69dec2e820a065     0.00004000  3065.42788222
2013-07-02_01:33:23 bfac89fceef4e9bf771c8e42fd4c77493b976ed4be35eee972247ba8f8fbb392     0.00002000  3065.42790222
2013-07-02_02:01:07 eb9104c40ab7b1cfde326414b59124aa6072206553d539dece0bf628580c5fe2     0.50000000  3065.92790222
2013-07-02_02:03:05 ec5019a2610086a19db5ae64e50dad2c928f68d955934e7dc6989be802680997     2.00000000  3067.92790222
2013-07-02_02:15:40 7564d0961b8be6c8c15029d96245039e20de4b520caddbe1169e854fbab0a20f     9.70000000  3077.62790222
2013-07-02_02:36:42 cdf5fa3490d92bc80597882bfa780adb1dcae90f056333148a2e6736e47a5157     3.68413320  3081.31203542
2013-07-02_02:36:42 b235d10c92cc3ffcece02391d72fedaf1bd668afc9e4064e811bc4f27fd32864     3.00000000  3084.31203542
2013-07-02_03:02:17 e3cb256afe061c288fe38dabf1bc16694c77ff04114405ea51f9c0c5b195d0a1   -90.00000000  2994.31203542
2013-07-02_03:02:17 2648de2e8b0495cd0ff865235778970aa2eae783d0a80d404a0a3e65c32111e2     0.11530808  2994.42734350
2013-07-02_03:08:25 59083c85df2816550125b4b71387fed535a80d5200009041b39e30e027fb940c     2.20733640  2996.63467990
2013-07-02_03:14:22 b58253a9e138e21c45e44c4fa876c00abe68566d401f47e019b522630602a9b5   -10.00000000  2986.63467990
2013-07-02_03:32:33 fa848ed1e4c4b371e2c17eefac68efb2a4ed10553a329e1535d975c585c0e117    -0.69472265  2985.93995725
2013-07-02_03:32:33 858891ed3896e36c08d48f38bddf1fc500d4cdee33b368b74a18b47d75f05b2d    -0.17876152  2985.76119573
2013-07-02_03:48:39 71ca20e6051a52ba67dad61f776862b0f3790a02d0e76309b50edf1f4ae62301     1.38272033  2987.14391606
2013-07-02_03:48:39 e56c614df5497aa6983c41bca9f970c09d41207ad2f06c9def5c8a99472b8907     0.39780039  2987.54171645
2013-07-02_04:07:04 8b82c15c90d38b43df86cc6725d37ae5034479bf6075402946e03aa72cc78439     1.39000000  2988.93171645
2013-07-02_04:07:04 f09724c48e6bbd84900cc9e560df6a0722f38a5593b4b4a1bb9dead32250e878     1.03652203  2989.96823848
2013-07-02_04:24:33 106b5689dfef9e48586863bc39c9c924999e4ad4de2a96f924e9376914fcd7f4    -5.90649205  2984.06174643
2013-07-02_04:38:33 ffe712fe15937570be4f7dd15ccbbc0b225cff8d6cc4f3aad33ba832a5b7223c     2.43945295  2986.50119938
2013-07-02_05:50:50 8633e5061b5839c6e6545ad31b9c4194d2e9853f9e55da362fa9d51e3f3fc40c   -50.00000000  2936.50119938
2013-07-02_05:50:50 40d2f2cc0144c752f991f2dab35053fd736768c60aaefa47c84732f168b8e55b    -9.08920000  2927.41199938
2013-07-02_05:50:50 06b377e95f08ec8b450495d5808eea7af36effb606653c673f6dd6801cf25873     0.96000000  2928.37199938
2013-07-02_05:50:50 4002e1b189de1f67b68ffa2dd00f8081d067c1bbe1b4e81e89c8499fe5519fc3    -0.10781920  2928.26418018
2013-07-02_06:07:54 4f02565044f80a9938b1245dd0e62e978c13048f3ade4ca51d98cc875c82d913     5.00000000  2933.26418018
2013-07-02_06:09:30 ad7f9cb6a30142acb493ba5a1645f4cd722cbd117e2a855bd5534385f148d63c     1.00000000  2934.26418018
2013-07-02_06:32:34 71d1868c2321b448600583d2e12d533cc404d7a0d2e09c6190a2e87fa22c0b65    -4.00050000  2930.26368018
2013-07-02_06:32:34 1d914c07c727a4061a69cb04818028bbcba497446612885e637437d183c69189     0.01000000  2930.27368018
2013-07-02_06:43:40 006d27020c0c5129a5be43efc15699edca60b2247448aa5657cfba99a044ff9f   -49.42483458  2880.84884560
2013-07-02_06:43:40 9e95e3712e6dd8a569b66ace41c9ab7267cefe7177c53cc8e8e47b9fb5306da0    -0.10228606  2880.74655954
2013-07-02_06:43:40 1d16df498473073b3e843d3afab7b9f91d066c85915416795138ad1a4c4a33d5     0.50000000  2881.24655954
2013-07-02_07:06:16 e42875ba01b76a15d6c6b18e89b9097407138f10e9305f26958231c7d63e7488     1.07965444  2882.32621398
2013-07-02_07:27:53 4abb16b45b70bb7a08af15ab91eaa5bb6ec80591b8eda607b341979998178796     1.10050000  2883.42671398
2013-07-02_08:06:32 a14a1522a579243ae240eabfd4f201ea3a0e6ef3bdabf37f5c90760ac138d867    -2.30050000  2881.12621398
2013-07-02_08:06:32 9a3536752a08ed1d9d6d571b93415a78f48218903f3104d6636d12e1cc3249df  -134.00000000  2747.12621398
2013-07-02_08:29:58 a530f497d2224f691e8918520e97d3b062d3213bfff541c86f8e4287d877f183    -0.32957563  2746.79663835
2013-07-02_08:59:36 a81e0a30b36dd667f5efed4fea5d84abc38b18d3e67cef667933b273d5218bad     4.00000000  2750.79663835
2013-07-02_08:59:36 53ab8d0cf1f81121f0e108e6038e2072d55b05e33fd1a6a40d34c81ff0753ed1    73.30219625  2824.09883460
2013-07-02_08:59:36 f10a11c25c35eab6777bdb92da813c1ee3fdc6b6a4c525640c29ed137a04cad8     7.87409126  2831.97292586
2013-07-02_08:59:36 5c9bec50a8f7ab58dade3e98987ca2f6fde515c7da10d840759a0d37d75711f3     0.17000000  2832.14292586
2013-07-02_09:08:38 9cb11ea22165c95c015217a549b9c9a35faa6285cc73c4335a686d73fe21cd89     6.00000000  2838.14292586
2013-07-02_09:25:53 0142cc702af16e75718f5fb94a2df275a72a16b447e8d41b6ca90eb57fa83ce1     1.46173349  2839.60465935
2013-07-02_10:01:20 2e013670fb8965777178553e82d2aba116dc097f3fe267bc664428af8304b541     9.80000000  2849.40465935
2013-07-02_10:09:04 d77291c9f659b78ee2476a3a339524035594a920ac46822ac0415620b10d6dad    21.29700000  2870.70165935
2013-07-02_10:09:04 87844b125afcbe81493cd73fbbf90c7f09f14c20b6a62b458d3fd8078990b0b1     0.00006000  2870.70171935
2013-07-02_10:22:44 f45dd6192107702da2fe5d3da406ab3684751ea730e1d17296092e002aff4853   -27.23268000  2843.46903935
2013-07-02_10:37:25 940631f5afb1022bffa9de612f44fba4dd27e2369f18ed16ab151ce59c4d7643     0.10000000  2843.56903935
2013-07-02_10:39:31 c9da3d6043ab4d6dc591d3fb085b92cfc7c60ca1e189b3abe664e4242781a569     0.57000000  2844.13903935
2013-07-02_11:19:03 81cf8160e36c218947ca06ad54f3aefa7eef385f9df915ef81589df08362f005     0.13803155  2844.27707090
2013-07-02_11:19:03 96fa6d016df3620c27ae56362abc4eff786935d81e38a87c3214733d90a05726     3.96582835  2848.24289925
2013-07-02_11:19:03 fe0b9093b5fc24cece5ca5681e7a3c463eddd6296593630d43e502a14d3f736c     0.00004000  2848.24293925
2013-07-02_11:19:03 4a43edff2bed02bf07f8b589efc7372dee68025a612861c2fe2b1d020b657974     0.09530000  2848.33823925
2013-07-02_11:19:03 4c756917c920ce09f9bfdf1f9f740ba8e98bb8cf2ad3f4bcf72de5b57372c88d     1.01906586  2849.35730511
2013-07-02_11:19:03 2390d6cc5cc89e5b92f07f475f67bee35055682c33bbc381933de2e82049c999     1.00449412  2850.36179923
2013-07-02_11:19:03 5e8b13f5e83ac0e435a31c315e896d0e458dd1604eae3010c31c3ebfc7c219dc     4.55400000  2854.91579923
2013-07-02_11:53:55 b437f5594c9d8944cd955783e0fa70dd00585deca270dbdea9be1b2190300345    -0.11922574  2854.79657349
2013-07-02_11:53:55 80343a662faa8ee1c07e74c74eae3e8423635dd97809c8ab9b83a9e4584f3b5b   -11.45668109  2843.33989240
2013-07-02_11:53:55 fd141777ae698c6c8ede79bd21b5339894a6ad14fae04e4ed395436ca957876a    -7.50050000  2835.83939240
2013-07-02_12:36:37 54b1c8d077e688b85697055e3945ffa5d1fd983f28961d0a9a7f8c2853d1198f     0.52600000  2836.36539240
2013-07-02_13:10:07 cfe32cca43f041dfa1c188d684681a69b0950cb2433bd90114bf46a5f165a84b    -6.41794640  2829.94744600
2013-07-02_13:10:07 38743222d6a4a96c16d07e73f53c26052f48910c4414f3bfaf8845f1d6b4a96b    -0.87984869  2829.06759731
2013-07-02_13:11:16 05491a30e446062ccdb6499e0f62d2a918a40f2b0674aff2e5cb909f081c8e04     4.99984026  2834.06743757
2013-07-02_13:11:16 2a83f211f420e731958aa1fea3a609e50ecd0a57afd9561a4164832850b16205    -6.86646595  2827.20097162
2013-07-02_13:11:16 811993bde661b598a03c560f71c5fde35434b9eece7b25366c59925e1742bdb0   -27.48800000  2799.71297162
2013-07-02_13:11:16 b2d686727120a9e614423eafb0e982e47e3815f6855ce61ddf15bcde4d36fed6   -12.99867782  2786.71429380
2013-07-02_13:23:48 dd06a20b93bfd65c6be376925900201d590dc5d8ab3f574e67f7929fc6100471    -4.07199548  2782.64229832
2013-07-02_13:23:48 61c2b446e75b569eabbc5f102575948be330eb18086508ac51195d6ce71e788f     0.11000000  2782.75229832
2013-07-02_13:23:48 d6352717c545d37305bc4c1e4707a51a7129f5f226fb5b411dff6488c60e74fb    13.00000000  2795.75229832
2013-07-02_13:29:00 f7ace7b9811f24036f7804ef9eed6266539dbeaf240db9dce0580b82466d93be     0.10067044  2795.85296876
2013-07-02_13:40:19 8d1455e8bacd3ffa008e138169cd84f63c979514f6eeab5d3a10017d40f1f0ac     0.00013360  2795.85310236
2013-07-02_13:45:05 ef035b9eb81b1a590b42f226d4e8311621b4489d0174350d7b30f2155e082573     1.37899899  2797.23210135
2013-07-02_13:50:40 1ad072888061afa024759589ac1e63a720c8d927f2177d68a996eb6219d97839     0.63000000  2797.86210135
2013-07-02_14:09:06 7e668a9442d740b44db189550193d05c267c4df57dac8060236b36618dcd4104   -44.32272817  2753.53937318
2013-07-02_14:09:06 21509b7fcc433540a98a32a155f4ccd49deed770046b9f383277c779725fe9c1     0.25027106  2753.78964424
2013-07-02_14:25:36 0d470c60b8e7ff4b51712f28888e1858fc9bfb07eafc58c7de32580eb12b0201    -0.10155073  2753.68809351
2013-07-02_14:25:36 407a51a1c913d40eff815e999b6b11f201924c4cbfd0db56dc3af5afd2010c9b    -0.18477608  2753.50331743
2013-07-02_14:25:36 45ed7ca6a63021a7627e205fb2decd771cb6c1971b3fba382922da4c7607eba4    10.00000000  2763.50331743
2013-07-02_14:25:36 562c94b26e97085b1a6fb8f8a36a77b82d558b4889c648cbdf75005582d820b0     0.23500000  2763.73831743
2013-07-02_14:25:36 a14f24b26488f93a514352860fbbc85b699c4e6ae58152d6985e6245a47f33bc     0.01000000  2763.74831743
2013-07-02_14:25:36 42bc446dd5e6030c488da97655c195e8e2c4cbaab7b3f0661f2cbd3e7d338ce7    19.98185586  2783.73017329
2013-07-02_14:44:21 71e2478aaf45fa281078127130e8213cf70461b7eadee5bbc3bed04af4bbbe57    -0.11752782  2783.61264547
2013-07-02_14:44:21 bcd4802df22846278fbbfee5fe6e4427fa626b48400c0f01b2930b504d32bf5d    -3.21025528  2780.40239019
2013-07-02_14:44:21 ac287b4f06ce361fcc7dc3fc2b7b10b47691b7c2b925c2b66aae7d89cb53a0df    -5.00050000  2775.40189019
2013-07-02_14:58:03 81c8fd5793dfd62a556a2189640a952787daffdb124f0aa12f7a56ecd69693e0   360.00000000  3135.40189019
2013-07-02_15:01:22 d4ce9d67917343acb193f812072cdd085d45d53f6dee18aa7ab5d363d08eb727     1.44407016  3136.84596035
2013-07-02_15:14:41 7495725a6eda2eb2f711d02ede23b985b664207b1bef40d34e685cc42ce021d5    60.00000000  3196.84596035
2013-07-02_15:14:41 8c7a37496fbfb31bb667ee8ea84190196d5624186c604f17552f955784e5c6f5     1.02706328  3197.87302363
2013-07-02_15:14:41 e1f08c64932234712c051986e015a9e1605baa3b19120787d82646b909359df6     4.00000000  3201.87302363
2013-07-02_15:33:05 96169d3512488c507bf4f8bab1fbdb764a66a9bf64413ee52accaca51b652e5f    -4.01367471  3197.85934892
2013-07-02_15:33:05 8464d9890775d3e449e0e07450835262c6410df2697ec4acf138dd51f69ff689     0.66481660  3198.52416552
2013-07-02_15:33:05 998812ce139d9cb2cec35c5755cd6b21e1b1ba66fc2061a5b3d789c7940a61c2     3.96000000  3202.48416552
2013-07-02_15:33:05 4666a31ef7e419803ec387bdc926d2e85477842d04fbea889d161e9312e009d6    17.21608108  3219.70024660
2013-07-02_15:36:06 213e30bbbcba612002805b6d436190c9e3b1aae818d67a787ac0c3c2fc600a5b   -23.30124474  3196.39900186
2013-07-02_15:36:06 a9da529998b4129199116bb9e33c1e669bfd6211a38509b30ba6baf8d27c7c80    -1.05805151  3195.34095035
2013-07-02_16:00:22 3bf9580e4a3ce08e3265a3eb2d0ba81cab54b1939c31186a657e92ad13edcabf   -54.62388480  3140.71706555
2013-07-02_16:00:22 8d94c0a49d57ac4df1281044e56487b9033c5865ff2aeb902d30e6807d896dd1     1.00000000  3141.71706555
2013-07-02_16:18:56 273f52de54e7b8b135d12ccdb3a5a85b2b8ae464722f0b1bd3d910a4827c085b    -4.47674529  3137.24032026
2013-07-02_16:18:56 018cb4cccd975157c1bf55cc76cb3992519fc6b6b2bda4b5d2f6ffb5181ce69c    -1.75059693  3135.48972333
2013-07-02_16:19:17 8afb09e38a58e4bb5052781ba489cc944c8cbddf19c9de2edf8281fe1885b452   -12.13000000  3123.35972333
2013-07-02_16:34:04 e6c06d6d53aa85ebd6445aa31813d9fde7814bbfba206bf1984f408d10ab4e34    -0.41629901  3122.94342432
2013-07-02_16:47:49 21988a3d35a7715973aac75638e174eb60f56ff8dd1eee2593ec3727db73e00a    27.30170477  3150.24512909
2013-07-02_17:23:10 24b66e257b0ed42fd1f42159240bcaa94c273602d44a7d39fc110658aada8d11     0.02000000  3150.26512909
2013-07-02_17:23:10 137051ee9ae9dd45b74ef9dd3b77c57544f2f958d24316bc2172fb86d8dfc5c0   -11.00100000  3139.26412909
2013-07-02_17:30:02 4e7fa43ad795129d64d8f16760c2cb5b9fb40e8b08c847189b003854366e6eee    -4.51058830  3134.75354079
2013-07-02_17:30:02 691d1ff26c9cf704f6fc92a928f700c1597db613fa8deb24404a56e3045d70fe    -5.00000000  3129.75354079
2013-07-02_17:41:24 1b69fdc30cad45fbf6f837935913810be93cd4b54c0ab6b8d051612cd19f8c82     0.18379169  3129.93733248
2013-07-02_18:10:26 c09f03cf2e1a17dcaf2775df60c88ddb977fd161611f55d123f4bfd7a3f97e47     0.12647358  3130.06380606
2013-07-02_18:10:26 2bda8b35bc728a7905a4f59358f1e1637d1fbc0d1153df45792ae2b258f440cb    -8.96990000  3121.09390606
2013-07-02_18:12:12 35fb6e2e1d59d32ac5173bcd0ada657f48bdeefac4862e8f261752ff86fca300    -1.64449904  3119.44940702
2013-07-02_18:46:17 91862c2867e49d55c6b5cbe8dffc2d61f41dc8993f6586c7f82f590b2b0faa05    -0.46418064  3118.98522638
2013-07-02_18:46:17 035f67f9a522b8b3a1ba05d76c7750dba9984c35315395b994a399da28b2d745    -2.95403135  3116.03119503
2013-07-02_18:46:17 629db5afcfba178d586796d704a9a2314b8cc1ba60b1ed39b8e3c53b1f4f8b4b    25.00000000  3141.03119503
2013-07-02_18:46:17 7dc06b6ba7698a73609496d59914722a08927055c3f7234742bb87873919eeee     1.21626000  3142.24745503
2013-07-02_19:14:39 0f66b2a5cf1ac70b2e114f21f1e7b466217475e85d9f8f233d7f74682af968b6    -9.15800000  3133.08945503
2013-07-02_19:14:39 7874657834fa231bd2cddcdb8442051bc13f11ca10a360cc80b7c92b61cd3cd9     2.47270000  3135.56215503
2013-07-02_19:16:44 b82bf45f264cdfb539cdd15ae6a8fe260a9a37d3c80da759ee3271fd528dac54   -10.08030720  3125.48184783
2013-07-02_19:31:42 1e464952471d68af662a78e78d5fb0836825cf356dabbd5e8f4ab57a8e68452e   -37.13509000  3088.34675783
2013-07-02_19:31:42 31c32d12b1e35af7f8d835be6117e4a1afb6b88d640357aae41eb9a4691288af     2.61232780  3090.95908563
2013-07-02_20:05:52 e1da069544e5d5952a24060050d87f133a1dba4f03579a398deb533d769ce527     1.00000000  3091.95908563
2013-07-02_20:05:52 a332aeb18bd98327b6a0346b2329e274cc3c0168f6d2c556365fa89244456043    30.00000000  3121.95908563
2013-07-02_20:05:52 50731a2fbbdc34b13d117e10347845894f69e3fc637c6069cd0baeec5dcbaaed     1.00000000  3122.95908563
2013-07-02_20:09:59 6b907ff0a41297c5c70837e64bbd0ed35647510154efd2e3dbc1d465edc66a0e     2.00000000  3124.95908563
2013-07-02_20:09:59 3792a413f67a3ba77cc01d3a06ea365e6a3d5002d95e8b9d1b51abbc34f965bc     4.70000000  3129.65908563
2013-07-02_20:56:27 4e235bb831bbf32c5ef325662147045779f50061bcfc85711a0a65ed194a4f6e    -1.58661269  3128.07247294
2013-07-02_20:56:27 3265144a09b1f1fe44e22ad8a5bc2ded47eadfdd7a83b065019e13db4cc2bb7e    -5.65538000  3122.41709294
2013-07-02_20:56:27 da5107ebf76e39a2fbc2473444d50c3472dfd9ca225cb4cee95bf534096851a1     0.16430000  3122.58139294
2013-07-02_20:59:13 6d850107fbcaeafef66b21989eb10ebd0bfabd44c3cfdca2293b015102ba5031     0.51000000  3123.09139294
2013-07-02_21:29:46 7d97b2b438531e175d77330bbd6ea2a7061c06e0ef8f4868f74f15f9c7c28313    -4.68320000  3118.40819294
2013-07-02_21:42:52 445b91918f44f15b9144c3a9d526a132494f6a4dc2095fe81e9aa223718e190c   125.00000000  3243.40819294
2013-07-02_21:42:52 5e1f8a09d75f528ea9355ab689dc9d4c1a993df4e80f8557282656aee28033d4    -0.35050000  3243.05769294
2013-07-02_22:00:35 784d1b1e45849a2c49bfded6b84c197bfd957d5804e3cfc25c9ea1ecae709a04     0.00064000  3243.05833294
2013-07-02_22:04:03 12b13fbadea316bb92205d6379d6d5f58c7fdd5be712aa0e052db17509341f4e    -4.71249901  3238.34583393
2013-07-02_22:42:18 a17c71905270442909bef5ef4806842ee401810d2364f5cfc6a5ba7ddef0ef31     0.26989722  3238.61573115
2013-07-02_23:04:47 d24ad197420e5917c659354851c9d0af2fa46c3efac5738883f04b96d6c446d6     3.00000000  3241.61573115
2013-07-02_23:14:09 44625a8a37fdae0274b50f6882f14d23c3632857bd593c58c90bfc2cca2d1d1b    40.13000000  3281.74573115
2013-07-02_23:14:09 0bb054cc1d63776f90f16fc016e484fc79f33f975f72974ae58f7a88f5e00693     1.06372981  3282.80946096
2013-07-02_23:14:09 7b49994b4d0ab1f7babc0e443f9c081dbc5c00bdfa9ea95156c307148e1158d0    -5.00699108  3277.80246988
2013-07-02_23:38:48 a7b0c077be7e3b87d25602551e8f67028615c2ad59893e2776bbc7c3e0a4ce0d     0.10400000  3277.90646988
2013-07-02_23:38:48 795f471e6144acb7f3c461c0d191bd93305058cf4cfb4c270ee9eb12c4809a3a     0.00100000  3277.90746988
2013-07-02_23:44:23 cad6f54836d410df0d18ae71858e0c0596a40fb32cc73b78b7d84211e3b9a99d  -262.07552671  3015.83194317
2013-07-03_00:01:22 b4ad05bdd3c0d71e9cad16b27cca5e73caf05bd4bfdbb905e6f3b29f4d103541    36.93000000  3052.76194317
2013-07-03_00:01:22 9a91b01f7422cf788098c70e8b108bbc02acd7a1abd6a076dc42b861ce86f241   -20.00000000  3032.76194317
2013-07-03_00:01:22 62d82f82969057a31093df6eec3bcb36832cb6b4422f3c812df528a4b1397963   -20.00000000  3012.76194317
2013-07-03_00:01:22 f458f095c461506e47d0379b5d5f4e06126394aae1661f60699e7bede2bf3f6e   -20.00000000  2992.76194317
2013-07-03_00:01:22 38f99a85f1a86f6dbfad567146bc0b77eb49de07f74d6f6060ec153b28837393     1.00000000  2993.76194317
2013-07-03_00:01:22 946d5000cbbea84e2f1e49533fd8ffa77a6097ed47132942ffc0b69ab24953aa   -20.00000000  2973.76194317
2013-07-03_00:01:22 8ea1fc67ab53bdee4fd326bcfcfd70f3e1ce02fc3e58f655e3e8c2afba564ed4    -0.10050000  2973.66144317
2013-07-03_00:13:22 7bc587bcbbb77e4fcf47346c3ce23b7ffa0baf618270e900dcb9b3846376ba02     9.00000000  2982.66144317
2013-07-03_00:23:07 0127f4db8e5380538c538dbb97f2839011a8c3fc383ba55b9b268af772e45098    -0.13070000  2982.53074317
2013-07-03_00:23:39 edcd5d33f7f6d8f4a55d80341a36087c75d20ce6035fafdc01eb38c6bd2fb0f3     0.02000000  2982.55074317
2013-07-03_00:37:57 c815313bf989994860fdf7276c1974e113ef8d881449814c3d08645f83782037     3.00000000  2985.55074317
2013-07-03_00:37:57 38f326eaba957436f0480085c862710322115a683bb1c588c8fd51cb4c787867     0.13000000  2985.68074317
2013-07-03_00:37:57 50b0f10e9a86156b12198433e15f2825c2a5aee753b9b58e0ddc689a41f63a9d    -0.11656440  2985.56417877
2013-07-03_00:37:57 4bb92b23d124ffdedb580329c79da8423038148f9994c0a3ce2f830efcf761df    -0.60050000  2984.96367877
2013-07-03_00:38:31 e764c824daba1c91dfc3dd844be41797743876a72ab4d8782cf1a8775b6b2db2     0.44396682  2985.40764559
2013-07-03_00:55:55 8c356b5cfd63bcfa41d8b070ab25d52f46cd256677d517e6cc706a6b20225267    50.00000000  3035.40764559
2013-07-03_01:17:17 14ad18e7d9836f62398716e50062945c3ea25811dc33977ab0219efb25a8cb18    -0.42038790  3034.98725769
2013-07-03_01:17:17 14801a8bf05bb5cb98e890e0af828298484e6cda105ce643515ff13a5421b71f    -1.00050000  3033.98675769
2013-07-03_01:17:17 ff3c2ed4829d4551bec298e18111dd16ea7b84ec0e50563f0d4648ceb2731eb4     0.10000000  3034.08675769
2013-07-03_01:17:17 7224f835343b2905dcd0250079273b2fb8f04ff8bd2310545e895ef32f91d8d6    -0.54316971  3033.54358798
2013-07-03_01:26:33 94bdc4c70f864b5000fdfda5c58ef4a4005c7dbf264ef91f952ef13b9097b5fa     0.45000000  3033.99358798
2013-07-03_01:43:35 4069b6952c93345f3d959509a6e8d1350389155678a7b1ad8ca6e70750096172     0.21736175  3034.21094973
2013-07-03_01:43:35 b0445c5967d37de96f68b16bbe6984103bffdd085c376b3725ed11627fca76b5   -24.00200000  3010.20894973
2013-07-03_02:01:42 6b46eb52f9cc539d7a8e67f9922869c9ac5da0eb080f4e23f41c1b1f1dacbb2b   -46.58114560  2963.62780413
2013-07-03_02:01:42 4ebeb3b5bd2232c541428b07870f6b3f91f33f41dab21459be4eb480bc613fce     0.20000000  2963.82780413
2013-07-03_02:05:45 483752c92618bf069083005004b88487bd346310bc29deb4efe303404465f736    -1.09989708  2962.72790705
2013-07-03_02:05:45 5a4010be8da6660dc24f7a525b25c7ce8b723caf226ba4d952dbcb237f56d738     2.70109629  2965.42900334
2013-07-03_02:05:45 c39ba8ef3ad33ee3ced3968434ed2482d3d991f10f719732ed6e103d2e19ba52     1.66000000  2967.08900334
2013-07-03_02:05:45 806dfa16ecda301532ca729854e4045a14fbb1eb9bf4ee6bcf1854cde665309e     0.10000000  2967.18900334
2013-07-03_02:05:45 409f78838b1f458d06a536adb9a52031a8180fa0b6d9f87a6dc7eac66ae284bc    73.00000000  3040.18900334
2013-07-03_02:05:45 b9e750a732f223a460b7ee0b5ec92ac27d1b7561f03038c2c1fcb1786d3308da     0.40000000  3040.58900334
2013-07-03_02:08:15 f380496c5e23a2fc6a47a0bb503313a03fc224d6379b046e0725ab3eb64d4251     5.00000000  3045.58900334
2013-07-03_02:21:41 1ed1c5a3987233988a0bd3deea8b78ed4b20e8fd9a3b43795e7f640482c11cb5   -18.48554432  3027.10345902
2013-07-03_02:28:22 446f30b772a87f184d9195457d7d60b612bd24091b7dfe41f3ab1a6939ffe944   -36.93000000  2990.17345902
2013-07-03_02:28:22 080db9f35478296325f666be110a97774ff282269668e0da78c3515774f1a77a   -47.57940000  2942.59405902
2013-07-03_02:45:46 73e2efdb6318b9e94e543772aa87ebb5580a2ba1b0729ffdd360d1dee0db0253    -0.75000000  2941.84405902
2013-07-03_03:28:54 217f141a70fca7dfc3c5276490e049bd59dd12e3c7ecc940e12e6d778c2ea46a    -9.72331110  2932.12074792
2013-07-03_03:28:54 190104487c5f5ae2027bce4bbf32707a14d397724bc804f219a2b053ea0aa489    -8.91437104  2923.20637688
2013-07-03_03:28:54 1c15914e129cce1206d641266429aec97f9ba539303f51ed25666ee64a9a1ffb    -0.11750000  2923.08887688
2013-07-03_03:33:23 dca8cd06e4073f9ba27b22e67ae773095d915110e4e25ad7637276a97c1d1f35    10.00000000  2933.08887688
2013-07-03_04:10:27 e9d0be3a914a127e49ade50c24f5b85e9c8bf085cf0ecb8ba2c1ab3fc1c0d846    -1.32694755  2931.76192933
2013-07-03_04:10:27 31a4a1c402c2d300ab7d69fe018d62a38a246c4d26960daaa0216f37308934eb   -10.00000000  2921.76192933
2013-07-03_04:16:14 bab9896cbaebc0743cc59d02179db5822ea5c23f33f49e5c68d88bfb09ea5f4a     2.00000000  2923.76192933
2013-07-03_04:16:14 c8ad7006dcd828e03b640212e1bf99eddd59d1b6383211491968293ed9be20e6     0.19000000  2923.95192933
2013-07-03_04:16:24 7333c0893b6f530039b67c733b4c488c4f4b294ab72a820458aed52e496e634f     0.04366209  2923.99559142
2013-07-03_04:18:01 fe99a883c6d725b87eef567d2624b0cdac57200e54737a09b63414aa21172d6d     1.21412957  2925.20972099
2013-07-03_04:51:25 99510df47c5bc47fd50409e0a2f4f34d245ea6bf9f848b0972393fde1a03592b    -9.00050000  2916.20922099
2013-07-03_04:51:25 2742a25d9726bd93dc909762a17afbdd018f40d7eea1799e2cbcede5a85d054e     0.50000000  2916.70922099
2013-07-03_04:51:25 b430eae7f2eb23f3a14660b8380571ea74b8517cd8a35b395673a01620aeff7d  -100.00000000  2816.70922099
2013-07-03_04:51:25 8215beb754a5eb623b332f534f63b229146d533d1ed50ac4b70c4af827ea2fc2    -9.07141766  2807.63780333
2013-07-03_05:25:16 15ef6e1c176e2db89cd3867f38934a9dcb913c08d2efe867a333d8825fa6f44b     0.49000000  2808.12780333
2013-07-03_05:25:16 59f5bae43da3dd505b277eabe5a93d197287fb4f2b5f65f3425cf23d0723384f     4.00000000  2812.12780333
2013-07-03_05:25:16 0819782f7a21c9d4ca69c65a7f630eee22cea9769c55187779913153ea8de7a7     1.00830206  2813.13610539
2013-07-03_05:26:32 c333449c61a9701091df87d39d5364fc1949591d42f13dc77fcddd2726bb590a     0.00006952  2813.13617491
2013-07-03_05:26:32 e954b32acce8e1434c25d41740a65086cdfa9593de1f964cf947c9eda32daed2     0.10000000  2813.23617491
2013-07-03_05:40:15 b9a504232c4e7227ba127a72945fd7279cf5716387653004da6f85b7af225e23     0.49600000  2813.73217491
2013-07-03_05:40:15 44f177e209c5451d2892a6755fc066923d71eaf235f056d1c138876af526d053    -6.59408902  2807.13808589
2013-07-03_05:40:15 7621885d22dfce2aad456af34c3ab467a2ddbbfa42c02a1f06e13cd5cd1d607b   -10.00000000  2797.13808589
2013-07-03_05:52:39 c7cd97b011ccede2343f673135faf5cf5387ef8ee4b4279cf865a5f592642819     5.00000000  2802.13808589
2013-07-03_06:09:17 037ceec35a9d5fbd6445784ffdf88b084b3d6958e72f6083e3f449c6b0277547   -11.90050000  2790.23758589
2013-07-03_06:20:51 45bc667db41931dd2a2b05407fd42c107c695bcf9c567ea97d61fdd6cc732f10  -750.00000000  2040.23758589
2013-07-03_06:44:14 eb5428297fd314ed5b47edbb09979ac125627f78eeefbed46b468e8e98f6ff6d     0.57564697  2040.81323286
2013-07-03_06:44:14 a18206d6cf0c8e3a3504648b5be9777628febad07d6ce40eb0c7f3b07edf7873     5.00000000  2045.81323286
2013-07-03_06:44:14 80b2e2fb558f09f8c90f95595ac9e5a00d77e6649f11f5715dc9f1f8f401e37a    -3.56982848  2042.24340438
2013-07-03_06:44:14 07b26d1ad54742d122a87690339b493a64434ff2e352fd7aa2edafb3fa0d8489     2.00924002  2044.25264440
2013-07-03_07:00:19 676b8da4eaf57b6ef6351c534908824c548f4f6c2842a9fcdd85cc4adc8e2291     1.00000000  2045.25264440
2013-07-03_07:21:32 5dc5fc602d03fa1ac0ba09750e007ff4448749a759cc5537e4dd479f017b807f     3.50000000  2048.75264440
2013-07-03_08:04:51 eaef05b9652c13865f795c6fa19c1a8f6e12675e8d14f6c4cb5ca1a78d7a5a5e    50.00000000  2098.75264440
2013-07-03_08:12:12 d677bdf23af15a2a07b1468d49846fdfc099745b2d10083b77e9a26349712904     0.13896900  2098.89161340
2013-07-03_08:12:12 f370ea1887ec347d8d15ae32902f97da7071617137eb02690177b485b447737d     0.00000100  2098.89161440
2013-07-03_08:26:51 449fa896fea302705919eb79c00abf930fd634d9a993a371da3e33c44242e42c    -9.00100000  2089.89061440
2013-07-03_08:26:51 602957c647cd788fb58121757728806fc3ebab2d99a71d9131aaf5622cae009c    -6.00050000  2083.89011440
2013-07-03_08:26:51 dc6f00f3a4bf236a6942b6d724c17f641e4e1feba1a421d495751bd961913be9   -15.93391829  2067.95619611
2013-07-03_08:46:41 4f43c39cfd5d4d79616f8d18135c4e7dc5d6808da10ebb20a03a6c15b8b4b2c4     1.10000000  2069.05619611
2013-07-03_08:46:41 8001ef503860ccaf5463ebfbb1deb73ab986c6a162415c0f10ee5b76143093fb     8.50000000  2077.55619611
2013-07-03_08:53:59 ea6de9c9fe26e5409ea949b1372b86a4b4826f802d62aee6e299000fa96a437d     0.65000000  2078.20619611
2013-07-03_08:53:59 7e66c61c6068c7a387f225f39c1edd61cca7dd6edc6328d352fed7d6518de696    -0.83684222  2077.36935389
2013-07-03_08:55:05 e10e4ce547b4ecc86b7dd21d7a518dbfcea05fefc622325de273796d8760e1db     0.12000000  2077.48935389
2013-07-03_09:21:57 354313abfe2ffe6e3ea44ae3c8d0f360880928810f64e0600f7650a059797235    15.00000000  2092.48935389
2013-07-03_09:21:57 e71ea79036088f094fb093d3b80556b27d4b7a14932ce4d7a5cc06144378bb4d     5.15000000  2097.63935389
2013-07-03_09:21:57 070f2098ac5cbfd2c236af6083ea14df9ddf4689f0ae00340c9b50f2651b198c     5.00000000  2102.63935389
2013-07-03_09:27:39 4100cd86e3be6a736f26d5a5cb8dca00d5a94752868fb4982e4f76e91c5a8e09    -1.99756917  2100.64178472
2013-07-03_09:27:39 a85e659d370556e7887b4ecd55cc3ea0337ddfb2e06a26ea9fc3084ac5011bf0   -30.00000000  2070.64178472
2013-07-03_09:49:43 4ad816c7fa3dd6d2a65cee4493735fca8f70eff4af654744a4a035d64750617d    -1.02750000  2069.61428472
2013-07-03_09:49:43 7289e2f5e03e52819e2fb2ebe7f48eb6d4dd0099148193b949060dc3b2c2fdd1    -6.77118400  2062.84310072
2013-07-03_10:04:48 ffea91c73cf089ab18823ce273e74f1b2477702581d98f34eb16f7bec0f3be42    -5.00050000  2057.84260072
2013-07-03_10:04:48 68db6dbc7b7f1a8ef8d20ea36c0ad5341ac690d1607b322aa8b36780cc32d9b2     0.99976376  2058.84236448
2013-07-03_10:26:05 82bbd9de13648b7e58ce2a50c3be39bca954bf1921aec0033c5f117fba1fb02c   -20.00050000  2038.84186448
2013-07-03_10:26:05 2056f658ff03ddded348974e966fc173384ef0674c02631acadb7326ef70cc42    40.00000000  2078.84186448
2013-07-03_10:43:36 859358431a95957fdef03e40e9da09cf5bae14b9be92e93611f86c329424d66d    -1.00050000  2077.84136448
2013-07-03_11:07:57 cc3ff7bf072c5869c57125a8071440690dbc7ac8872add1bd2bad937d7c6af3d     0.00017920  2077.84154368
2013-07-03_11:07:57 6b4cce4608ca9056227c2773cfb75801a0f5d8e77e604a29cee1114c230c027c     7.13000000  2084.97154368
2013-07-03_11:44:45 eea1b8e04e7d6715c2eedb227d86d055b726b570be18132ec9f856d4cf7d2e58     1.00000000  2085.97154368
2013-07-03_11:44:45 be3658f8e3c98ec122c091fd9f907a4faf244f55e9023e2d4a87c58f21054df3    -5.23142100  2080.74012268
2013-07-03_12:00:43 b3cdf2ce884075fbe1848c2f15775d53cab71dc5f24d0e0925daf08dcce586ad    -1.50866600  2079.23145668
2013-07-03_12:23:28 74cccecb106fe06035c63b46bae791f5772892c6ad49022b2e4103fbb050b35b     1.02507425  2080.25653093
2013-07-03_12:23:28 2e546de25a2f9b5fef6a7168e414e5747a3c2bb49695175945d53ad411803685     0.90000000  2081.15653093
2013-07-03_12:23:28 856f899a2f0e5958606bdada767311c36abc1e00d91f8e3140b88032fece8393     0.10000000  2081.25653093
2013-07-03_12:23:28 8062aeee09d2901f0396ed5038d06704e25f479b664b2fb35e1988004f19d8de     1.25000000  2082.50653093
2013-07-03_12:46:19 63bad26546141d4546faac9c7e147b1c55da06e4cc88532f79bab6dbf7d6542a     5.00000000  2087.50653093
2013-07-03_13:08:27 bddd043401c4ceba1a221f3250644b119b39e5c1933fd5e8adfa9098f77b325e     7.00000000  2094.50653093
2013-07-03_13:08:27 14b5cff1ab77c211035af0ea132532f4af9e302b003c0f60c04dbc3eaf118286   -19.50000000  2075.00653093
2013-07-03_13:08:27 68494b8e20a10911eed1f38b113793cfdeefcbc0b0ccfdf963d43cb14abf37be   -28.03608671  2046.97044422
2013-07-03_13:08:27 045288b0c097d70455a11a3becf25e306f745b8e730b92e23fe48ff82378f4cd     5.10000000  2052.07044422
2013-07-03_13:09:47 20c0290b4c6ea6e2f1c92a010f1fd12f9d07349b91d4b79f9b69818747476758     0.00002000  2052.07046422
2013-07-03_13:21:34 db9930981b409a4ee7c4d60e82d8e444441a0b8c6c552cfbd3982c199108f205    -5.14017482  2046.93028940
2013-07-03_13:21:34 120a0b6a7b9960de502a532f0484ca74b366a4ffc3213480d6b86d0cedcd606b     2.00000000  2048.93028940
2013-07-03_13:21:34 49cb0b53722b1e5abc449167cbbdcb2c4e31b01885277efeb751eadb47f453e7     9.90490000  2058.83518940
2013-07-03_13:34:17 b4e72d948de7a79063f1ff7d349b9846c520f60187dfa279693d4452ac712575    -0.20050000  2058.63468940
2013-07-03_13:44:00 a64f34506530b30ac24c2a04ab7f3b259eaee3392dff0f1b054f1b9edd1f2911     3.84600000  2062.48068940
2013-07-03_13:57:13 84c2d4753ac26372a7055505ebb2b0b25fbc73b4f5c67c07b18a94b4bbadb36a     0.04000000  2062.52068940
2013-07-03_13:57:13 cd9d1c5db68e064eac3b71277e71f82585a054aecd1d84e85383a76b2840d4bd     0.12615646  2062.64684586
2013-07-03_13:59:31 c3b9c0c3fd8575acc65cd8f0a4cc818c77108e33c2ce6fe239c4288df1695934     3.32134200  2065.96818786
2013-07-03_14:04:52 5b9bcf3d3a826eb019fe39ee608da71d0eea3834b864852c60b017125fe0909c     0.06557881  2066.03376667
2013-07-03_14:04:52 1c0a23574ec927aadb0263f3e76fd199719fdee1bb23152642e7bf2049e73aa5     0.59800000  2066.63176667
2013-07-03_14:04:52 7e3de3034195d1af2a0c9c79f0d634800e10c636ffa1594e2d157d4687cc87e3     1.79500000  2068.42676667
2013-07-03_14:05:02 2bbd026e9d2e6b31392f56bc34a566021ef1d2dc32b18a44afaf49f206d47762     0.10302538  2068.52979205
2013-07-03_14:21:01 a56d1b922d7afc39c7a168edd580ecd4627f22343332c67efd78f9571e4bb51a    -7.19084407  2061.33894798
2013-07-03_14:21:01 46cdfa09c781d2b0bdc7d92da2048c45464673fd48918b00269c860f4670842c     4.93610601  2066.27505399
2013-07-03_14:26:07 43dc8a4f8f7ad1c36c0487e3dd64b5aef74d3fa690a953a912d1afb49d9444b3   -19.44420000  2046.83085399
2013-07-03_14:41:32 1674137f18d3c0d5799bb5a9dbce52d50b289df156477dcc372bbefdd3e34959    -9.72259998  2037.10825401
2013-07-03_14:41:32 7fa445f6c5c562289019b4ced74c3c877c494609c3fa22f57185c55206a7f385    -0.20050000  2036.90775401
2013-07-03_14:41:32 73a1b95e1625e60781ef8aa0568032fb3486c11b257bc92199df3e3364a37dd1     0.06050000  2036.96825401
2013-07-03_15:15:19 05959f6d313d1994e2c7c66c8042852c9d26e1a0f04b6d9a2c8e0f7dff384a75    -1.00050000  2035.96775401
2013-07-03_15:15:19 be536b9444759c091753eb524fe7f572ae8d4965eae8b6a4747bfb6c9b865fa0     4.17442273  2040.14217674
2013-07-03_15:23:53 4a7a7cb3ed61f6c7584e61fa9eed9b973ce7cb25137044363851c876518faf10    -0.17050000  2039.97167674
2013-07-03_15:37:13 5f7d27bba6f74e31cb61c639e16abc45a0af24d8b5fe4f4473536f530bda564a   -66.00000000  1973.97167674
2013-07-03_15:37:13 4c6e34994a2834fd06045993649abc7249e25bb72f674f2b819b10493cfb674e  -180.66616676  1793.30550998
2013-07-03_15:37:13 4a87d5395310ef7d90f5f370683f4cf7293df1b4d225526d51374b790d6e2764    21.00000000  1814.30550998
2013-07-03_15:48:33 a393ca64f3e33107fc3ea3a43bbcb3fb95d422ae39cbec294499d2204104cb72     3.45433538  1817.75984536
2013-07-03_15:57:49 dd6fbbefb648d472a591038ad6585715173e9b51a9a8a14e60e5e94ccfdd67c4   -20.87148403  1796.88836133
2013-07-03_15:57:49 eeba087343ec65a7c5137e6cc3b2e6c97335ae079ac09e09ac60942b03dfb9e1    -0.59750000  1796.29086133
2013-07-03_16:20:32 69c2e95c4aed2c77daf57c2e2503119b218fbc848783193b0f100975929f486c     0.86000000  1797.15086133
2013-07-03_16:22:57 840b93fb333b3fccde0173c8d0c441ea6fa7862e506d8e49b613e3bbc3353ec1    14.84000000  1811.99086133
2013-07-03_16:31:01 3d2eb3d524bc12727b83afd129b2e64323d32279151aeba6700571c8b458291f     0.41512625  1812.40598758
2013-07-03_16:31:01 cb17d3600b609604f095e394c5925079232b52ef63f7f043abcf0daf976b0962    50.00000000  1862.40598758
2013-07-03_16:48:15 2efb33ab443373cab85016fb4f56db38ae3e2cad5b649d8695075b997d1d0b78     0.05061688  1862.45660446
2013-07-03_16:48:15 6c2e9bf96dd6f9fc9868f8d3c953fbdca3652d5dc9fb40c3eff64bd022a7b1da    -4.01035000  1858.44625446
2013-07-03_17:43:54 73b03c595acd19b5cfd96b9c8c550597109dcdb60d738988ae906312643b77e3    -1.98743000  1856.45882446
2013-07-03_17:44:25 d0ccad1bb33613bb8cc38d73d3b588d17fc2cfd864dafd48bf06fb30f634bf00     0.00011440  1856.45893886
2013-07-03_17:44:25 9e760381a215d646c4d04e53c106a28a67985195260255808a0157c1da5d7120     3.44553750  1859.90447636
2013-07-03_18:06:27 d390aa07d35af82d1d8813ec36c8accac33e426222009885359173fd92800b1f     1.04544546  1860.94992182
2013-07-03_18:11:21 dfee46dbcf6a507641bfebb67d15d4558b6a9043adc68ca5176aeae86e6e677c    -3.00050000  1857.94942182
2013-07-03_18:11:38 8f4c48275ee4c1ee4ae1e2609971f43c05b38e1a964ec885042ced4934d50496     0.22970250  1858.17912432
2013-07-03_18:11:38 5c6e8ebb59260ba5f9a588a421c1f79613dee63811ac82165935c0d68b5c98df    10.00000000  1868.17912432
2013-07-03_18:55:14 70af65ee8a394bfc0433cee4be7c2b6c605ec841b188c34bb97855aaccfcd17a    -5.00050000  1863.17862432
2013-07-03_18:55:14 a39a40fb33d3e47be49cb5f78d642126161e2536ccf2fad193cf891a61cb0f92    10.00000000  1873.17862432
2013-07-03_19:06:12 e63a3fb430d2c404a73e455bd495fcdd4d5a5132b27b0d3415fe0f52f5f03c22     0.45289756  1873.63152188
2013-07-03_19:06:12 0a95787b39d72045155945e7bbe223c55561b25f9c11f90bae82bbd6405f4567    -4.00000000  1869.63152188
2013-07-03_19:08:28 6ff4d39d008b25a49e534c25c245bca10dbda81bca1e3eb910d397572deeea69    50.00000000  1919.63152188
2013-07-03_19:08:28 deb53821ce5819758aa2bc1fdd6c28cadb9dcee64cf69f66293554bf9dcd23a1  -163.36599048  1756.26553140
2013-07-03_19:26:33 87e212685ea4e1a1abd3fc04b1473f7bc967406e97324cd0e08092ee22d029cb    -1.44982765  1754.81570375
2013-07-03_19:28:37 3e22bb6ac204b6d30f5db25a6ac81d4757260a94afcdedc47abe5d7a46031f3f   -10.31401442  1744.50168933
2013-07-03_19:33:08 e11d6ec18830e60c8dcf0e98876ed255cbdb66c5c094f36722bd89780669e7ac    -0.12300000  1744.37868933
2013-07-03_19:36:05 0c9505a3eca4d45c54f8d70c1ef46a1fa413bfb0dc00cfc0c470db7414096130     0.21256063  1744.59124996
2013-07-03_19:49:50 2e50270523aeffce0a01a914035903a5e7580136d21c9d0f15b3eb57f48b9554    -9.34049875  1735.25075121
2013-07-03_19:49:50 e9d9186b34a0d65efb9e4bd03e38f831223a2982fd029280fbd1e52d672df95f    -1.19495300  1734.05579821
2013-07-03_19:50:20 cca58506336fc7774c36ec562310c44cb247f002f70b23b38ea9c02821a897b0     3.00000000  1737.05579821
2013-07-03_20:12:40 d8345f51bdb0c6251053bdf799a7dd6c60be9f7c4a7f3d4be65b604b6b5c7021     0.33700000  1737.39279821
2013-07-03_20:12:40 1d6ab2d0819d042d499d881d4f32dd5a40b95ce4a4526cf941b642e4606fc27d    21.80000000  1759.19279821
2013-07-03_20:12:40 cfc35dfafda7180e7d3a2207559c545ae970cbb82b17e2d36902173cff6de5b0    -1.00150000  1758.19129821
2013-07-03_20:12:40 f5a2edd27dcb50b7b65bc6ae4f553d931d918da9f3534659dd984dbdaf0de7d8   100.00000000  1858.19129821
2013-07-03_20:15:05 9f8fdb855ff682dba8b12cfbdbda530066eb7ff2bc37c07847ff307674f66807     8.22000000  1866.41129821
2013-07-03_20:15:05 8c353ea40e937b5a2dd2a956f7bd2b3274aac8e6ffa5028081dcae27e403af7b    -4.36434750  1862.04695071
2013-07-03_20:15:05 e858657e907369d9fdbc0f6a878ee3b0e79163dd8b68c7aef964698930df8f88    -4.62249463  1857.42445608
2013-07-03_20:15:05 1b90229b56778bced3e6b2069a49bf9f5c78a90000a7503a06ede6a7a28c48dc    25.00000000  1882.42445608
2013-07-03_20:30:53 557245caba3d4b934121a14770085ba7e1a32f77254024e3bcb961ddfc5ae5ce     7.40000000  1889.82445608
2013-07-03_20:52:17 f52c9838b15cbe6d4b557832e07430f9bcb6501b5af23453ac5d7d34f0c2a008     0.50000000  1890.32445608
2013-07-03_20:52:17 6f6995cc893be0f0732f6f54c067287cdd9b5464516c58c44cf92548f36a2c82    -2.38940600  1887.93505008
2013-07-03_20:52:17 cbdff2f018d5e16117e408f523bf9ae136df6f97261a8294353ff69f2376638e    -0.32261238  1887.61243770
2013-07-03_20:52:17 e9196e00f78a2291c3e780de56d58739bb8f83aad90c90cef146957bd8023b90     2.89000000  1890.50243770
2013-07-03_20:52:17 6e034876db2f2473f31abc685581aa48e5049951bce686942a894e75ed5c67b6     2.15920350  1892.66164120
2013-07-03_20:56:36 d6f89a51882403a42eeca1e793cb16d6d4e1e3a036b742169872b4c7b9a03760    21.99990000  1914.66154120
2013-07-03_20:56:36 f92b15745dcf04cb4eadca622f2d9bd7f48fe1040650aeb949fc4bc2dac8caf9    -2.48078700  1912.18075420
2013-07-03_21:28:26 8b1c3d2ad75e29cc41b5661e86acde35755fe00f88accbcef4801fd01c90e4e2     5.00000000  1917.18075420
2013-07-03_21:44:52 f813b24447e427b5dd25bd735a5890e7efaedb7c3c282228e640a2681b885f1b    -0.96525050  1916.21550370
2013-07-03_21:44:52 7a623759491acfa0cdd07af5f8a12f4a38a6344845b1d0c32db0877d31f1f96f    -0.46050000  1915.75500370
2013-07-03_21:49:45 57ffc1cbe4d1ce9f319c1aed6f232910199905a2f7d5ff83d30a78391f84ea57    -4.73782700  1911.01717670
2013-07-03_22:03:23 47a06e0b58f42ed5cd6ced47a4dce3927c326b94a5ba02d841ca1ef6b7911452    -0.12550214  1910.89167456
2013-07-03_22:03:23 eb51ee140fea67efac5c80d557b17827d3ee1853f741fe4c8be4f767068f8a63   -34.00050000  1876.89117456
2013-07-03_22:03:23 344ef5fa183b437d21a3e9c19a2b68d897a5ee284903d2305561b7800c8064c3    10.00000000  1886.89117456
2013-07-03_22:03:23 dfe074038dc2c4c23c235e09dd179f721c1db63061f5723098238d709796cdf2    -5.00050000  1881.89067456
2013-07-03_22:18:52 dca2168b00bcdca66629448e59135b1c528b844c8f14cb3367439558482d8cb3    55.63565923  1937.52633379
2013-07-03_22:18:52 471841da7c18538e53bfbea185bd0c19a1498e20ab8f5a55cfaf25cd9bba95c2     9.98320703  1947.50954082
2013-07-03_22:18:52 b75d5824d6170fc18066057732d959a106396e01451bee3ce30de4e2527c61cb     0.02772406  1947.53726488
2013-07-03_22:18:52 afc5323f1ee9fabed2d9c3aa7278d917a51e2f2c2f8db2d9b490325bdeb6cefe  -200.00000000  1747.53726488
2013-07-03_22:23:57 19b211fe9c8f3d0e3162c00eb57727fefeaa41fa97fc79ffd56d5d6539969adc   -23.56000000  1723.97726488
2013-07-03_22:31:49 b426427e7881956e95fc9065c031500bcb66721c3a25e71934b3755c9046eb2f     3.82000000  1727.79726488
2013-07-03_22:31:49 bbe2cb0218161c725c0a701f9b00252b5528fffd22e8009b1e975bfeb6088756   -81.00000000  1646.79726488
2013-07-03_22:52:45 367a20b6b94dd07a0c2cf8faf666e6d30fffc135217004956944f0915fc21f00   500.00000000  2146.79726488
2013-07-03_22:52:45 a20faab3481f468b0ec9a30a204b28e3fe964ad4486abb51b7a90f2f8ac40b8a    -0.42422319  2146.37304169
2013-07-03_22:57:35 51ae04f9c1291acb9c4c0d5489065feb6630710b54886d186a31ca97fa9c4974     0.51000000  2146.88304169
2013-07-03_22:57:35 9310c8b30d84ef212477e5e3d669685c16fa2686a44500ee08da74aeba4c58a3    -2.29752500  2144.58551669
2013-07-03_22:57:35 2e06453b5fa387e445f1867fce596484a399215e79be0b7f36c5c9e5fbc061b7   -13.93702700  2130.64848969
2013-07-03_23:02:23 66cb0580d8910e6bf043b131cdef710b41930a5e57e88ab4042c0cfeac612859     2.31811879  2132.96660848
2013-07-03_23:02:23 7dba26846209b1cb3bc525e5377cd81437ae82892e40462e417b14cee4354f82   -21.99990000  2110.96670848
2013-07-03_23:02:23 4d5a73f84a5cdb37148a793703301444738b2e14a109e341bff8f9ccf7a24099     0.00079000  2110.96749848
2013-07-03_23:02:23 93d0f40601276fc12fc4cad547fc4084fa5e348bfd27b09c9a16160ef70c969d     0.17165400  2111.13915248
2013-07-03_23:21:55 8ebf235210f425299628ffb4125df3709d5d271240e33e9124ff9817d9ac2d31    -0.99724337  2110.14190911
2013-07-03_23:35:42 69af97d21099255993b55227676901afe0186fdf8b87b5552b24d2842fe09473     1.00000000  2111.14190911
2013-07-03_23:35:42 db888c89c49832e455db0ab24eefa76a00dc3d939ecb43ca412ac0fa64ded9cf     0.07099548  2111.21290459
2013-07-03_23:46:14 006d03804aea4446fd63a1ecfe7a0a95fd9b3640a3d42655b8ec994273eda0b2   -27.64420000  2083.56870459
2013-07-03_23:59:14 1fb34dc8080b8e0a419a97b1a025664f1c8490382949bb45b78c72731d58272e    -0.46246630  2083.10623829
2013-07-03_23:59:14 e3878ebf0c427daa2240924d1eccff9716b93a35ed5c3e64773f6bfab6efab54     0.05670000  2083.16293829
2013-07-04_00:01:22 6d006cbea7cf6cead89a868c0452a44e58cea9d2b5861284ff22b1c57a6888ad    -5.72320703  2077.43973126
2013-07-04_00:23:54 b35b6480496903000a1f7affbe553bc49ea11ac058d40d4efa6d1608725c620b     0.25000000  2077.68973126
2013-07-04_00:23:54 ddc39f2bb67cf57fa66ac5f0feed8af53f4fcc841c0af74653b018d6e0b31f24    -0.32785574  2077.36187552
2013-07-04_00:23:54 5ad0f1083bc090eec3502bf191e350b9305dfa5a4a3c9d1d8094b9970f188f68    -0.71936921  2076.64250631
2013-07-04_00:34:58 84a5809fa62556ead90fc40e995ba8141e9a11c608e8300ea6d9f95e9200e409    -0.21270230  2076.42980401
2013-07-04_00:41:45 9fafacff8b865939e56cf4c3632785e435c16dbdb3c199dd0af36e873b253aa5    10.50000000  2086.92980401
2013-07-04_00:51:17 3c2c1f08ce242ea53c2590901802d3f15f75191c95310e68da20dba6de1a4477    10.52100000  2097.45080401
2013-07-04_01:13:50 8074af87a5896fa49cb605f67c561315be8d34f6538eff7c0ee07e251e9da408     1.00000000  2098.45080401
2013-07-04_01:13:50 ecc1518435a925c0fc5ae68ddb0d9b33538167b60a2d8b8bf07b7fc921d43639    -3.26587094  2095.18493307
2013-07-04_01:13:50 14d0ed78424c40b903517d58f856a919d7a1e081509f43f217c58573b6cc1a97     0.42600000  2095.61093307
2013-07-04_01:13:50 b43b8111212454634150afa9e697c4d5ea92d42381a161712c8300ac55bd70bc   240.99500000  2336.60593307
2013-07-04_01:33:30 8bb31c29b13055d7f606c1a6d2c07acb5ce60ee8a9dd7b9789f088a27f161f28    -0.31409846  2336.29183461
2013-07-04_01:33:30 7aa42f2a8d6b9d87906c96d7565855003e4937fea45350e3eadec398972a314c    -0.90184155  2335.38999306
2013-07-04_01:35:42 762d92765eedb066d8e986159d16770015e0430ea1573928b2d054a56eaedb40   140.00000000  2475.38999306
2013-07-04_01:56:58 d360477c85358a7bdbf8157ebfa1364f8b2c2435c9bfe6e8b2290cb2a6cc2798     0.55457300  2475.94456606
2013-07-04_02:01:21 fe07e0f8ace10305be43725de348dd0bdf58af6dd221bb11e062c7d4752ba77f     1.02038504  2476.96495110
2013-07-04_02:26:15 ec8cba3928437a9fdcf8e59380f411652ba17088124d308765d1a3fd52f57008     3.40000000  2480.36495110
2013-07-04_02:26:15 a1fc4155441071f16e2dc7bb4f14798dc56b9ef69adcea444f41f8a353233b85    -1.33422370  2479.03072740
2013-07-04_02:26:15 b8f2325094f139cb8f7a59e7811c8925f9bb50f4b6ca9be9594c07043c3427d0     4.90900000  2483.93972740
2013-07-04_02:45:38 02c5babcad63c552b8e99ccf8f0bacc52b279d9445cafe32591774ba39f9a64c     0.20000000  2484.13972740
2013-07-04_02:45:38 65516a560076b4f033224af46cd052713f80a7de389117dde59f4fa4abd06b71     8.40900000  2492.54872740
2013-07-04_03:23:32 9ee5d2ca7f37e4a101742dd51a8dbb725d480dc3ab0dfa1410043c5a07363024    -1.78430000  2490.76442740
2013-07-04_03:23:32 9c456cd08e836377c4e16bf80e30edfcda88953cfc5c677a06510787fb92f8b1     1.42600000  2492.19042740
2013-07-04_03:23:32 663409293b772d3aa0b8eb65ba3bd05af1e0586bd2f7ae1972770d531b8e4aea     0.00000500  2492.19043240
2013-07-04_03:27:43 df68af628ae62a0ca28c8c296b97d44d9b1b37a1dace17934d95ac58b66def1a     3.77912994  2495.96956234
2013-07-04_03:27:43 59a9baf52d1002626b44187bc7f7765da04db646b68e9856ef6427b5221814a3     0.31363959  2496.28320193
2013-07-04_03:37:59 2775903e969e6bd3f2764e6628909781fed5913c08cf3229f8f58fb854e0a666     1.00000000  2497.28320193
2013-07-04_03:37:59 ea02b5f45e9ff48279ac9f6245f2ead944f894eb6e7109a859d398568ffe45dc    95.00000000  2592.28320193
2013-07-04_03:43:13 d84743cc86f6898d96aeb259aa48522c28bfa77ba95038f78db722467697c53a     2.00000000  2594.28320193
2013-07-04_03:52:50 0f3081842b0d86ed1a0d7ac69223a239607131f456f24dde4a35b2d736f23d99     8.00000000  2602.28320193
2013-07-04_04:51:47 f9467ec8103daa13907f7bed522f564e91d32909992ff6f6505436a8006835ab    -9.68676462  2592.59643731
2013-07-04_05:32:36 7532c464c5a6a9fdb6f59c9cd5aacccc556cfcbe49972520d00ba96423b58c40    -0.10050000  2592.49593731
2013-07-04_05:32:36 b7ed10417077b4effabafa7f40bec896acc4a48e006f96956788637bf9fbbe5d    81.00000000  2673.49593731
2013-07-04_05:32:36 00ecefd83115e7c4a8176a55b2f18ef38bf6f677f62f67f0cda3bb01cd78db88    -4.36479704  2669.13114027
2013-07-04_05:32:36 978fc09bd7bf6b20ec3f8de205afce9742af275134830e23d11a87f9b53b498d    -0.59762216  2668.53351811
2013-07-04_05:32:36 6428018a05dc94c07177500c66da248cd64fa2de7b4be9edf6aa140aead079a3    -9.00050000  2659.53301811
2013-07-04_05:32:36 2b6d93e6434dda1e71cc65fdbaf03b86b6843e10829b0f65223aa198bec350db     8.96200000  2668.49501811
2013-07-04_05:32:36 45a5df95a39675423853a38af5528e4c210747a0eecc0e9e7a3a2fd082dd1edd     0.06989000  2668.56490811
2013-07-04_05:32:36 9b523bf426f698e31a643b3332362d22df181f13fd7851fa48b9dadd7f98b7ee     0.05006737  2668.61497548
2013-07-04_05:36:56 3e98c053fe64c035dbaa85e5196ebc8ed5404671f88343107b7415cc0d4d7e37     0.11000000  2668.72497548
2013-07-04_05:36:56 336f79f00580c76d6b2480b6c1fcdb361ce85bbefa13ce0bc7f80c8e75ecb95a     0.01043799  2668.73541347
2013-07-04_05:45:19 adc04cf587f1989d1608515bc05b5a4866a39259be160146811f495aaaa27c4a    -4.90998118  2663.82543229
2013-07-04_05:45:19 814999e1c072df73aec53e50b812045e02cbfa5451dc2679122a852f8cae7f59  -300.00000000  2363.82543229
2013-07-04_05:45:19 51d3574c346f418acc1f6fefc9691e4f9abf75cbeb0b59b1ddcb84ad7fbd9e8a    10.00000000  2373.82543229
2013-07-04_06:00:35 330c1276ef32994fe951a7293f02d7ec2ee5ccd296ddfd5ef274eb490128f9d3     7.14652300  2380.97195529
2013-07-04_06:03:47 3b21d3f74358967697fff67b6f3028b9588fadd6582938c60d5d3845ee0ce509     3.07784619  2384.04980148
2013-07-04_06:03:47 d465382433684409ae9b42403ea73741c6ce558b1c9051da8e1f6188aa51ad58     0.15537931  2384.20518079
2013-07-04_06:03:47 ba9f0b5c5770e0bd015bc7a8e8bfdadca9b91027840ddcec5703e4d2061d0be2   -10.10000000  2374.10518079
2013-07-04_06:05:11 5c8f9e65fabe0f6c5202f9319d02c72116bf431faba2f57b2b6f6b97ec0c241f  -153.00000000  2221.10518079
2013-07-04_06:08:21 5ffdb4f4b672752fbb99cbdf700068315b05b962cd81fe9e070cf6d4ae463a31   -81.00000000  2140.10518079
2013-07-04_06:15:51 0b2e4b5073bd22146da06e72f77b5a8f8097e56843199e5d7a56a577d6133d36    11.59167310  2151.69685389
2013-07-04_06:15:51 9c2a817aa043a230728c099449cb218a3cd6975146c341328dd743de683f796a   -69.51530962  2082.18154427
2013-07-04_06:15:51 98c128f1aea059804dd2f10f61744eb1ae3a2f08c513796142416a1d8cd534ae   -59.50512000  2022.67642427
2013-07-04_06:28:45 b0660a471261b5009b161d8ac599ace5faf0c78bc49ff8304a0aaeffcbfcf168     0.01000000  2022.68642427
2013-07-04_06:50:14 27a39a29501552ba8bbce7b341ee715a27534d4d9ad4476288f1c20f347199ee   -50.86041686  1971.82600741
2013-07-04_07:12:31 94ae8924534613be79b8b71131cc5b1253552e8c60270fa3873b433dee19da80    -0.20723225  1971.61877516
2013-07-04_07:28:41 6c4834da55dce1f87fc24ec48a96a2e75c7cfe785ded761e2fb02db2a0657458    10.00000000  1981.61877516
2013-07-04_07:28:41 4ddd1f50053a47b75309faf03d552bcaf0c24bebf601e74ca016c6eab49d3d97    14.00000000  1995.61877516
2013-07-04_07:40:15 3dda892d0d0826c2ade43097fe4a4cf22fabd215549b927ff842d23162cf5d3f     0.28250000  1995.90127516
2013-07-04_07:40:15 c86954e3e3c516881904ea690a70b3ba3bdbd7101f166f10f5969da4f340dcb4     1.03000000  1996.93127516
2013-07-04_07:40:15 c2cdb070ac9f35b5cf7236f5a9d6dd7b66b7f44f19921e46686ea45a910882d0    -0.64374740  1996.28752776
2013-07-04_07:40:15 a04ca41d03d837d22c13a3270f1128b449ee2930aa02949ec0dd1575406bdeea   -20.00000000  1976.28752776
2013-07-04_07:56:44 2dbebeb1934788eb9f5ab2b00896c15f14a76974ad006ecfdd464ead7e302e4d   -10.00050000  1966.28702776
2013-07-04_07:56:44 7f9ff9c58c5a8961294581c2889f281bdcade9679f434364f1c5c3e1ebe9d078    -3.93728047  1962.34974729
2013-07-04_07:58:18 97e037367c4b81ba82bde035abac59be82783ab06bac7594bd2e4e3551bf0a59   -17.74245542  1944.60729187
2013-07-04_08:34:13 a2f11aac3a97e98a7409b7621e05fb08bc249ecb48affbcabfb2f0bee34d630a     0.00000800  1944.60729987
2013-07-04_08:34:13 4815cbe76a59d1115a59be98d17273fd835acbfdf0f76f0984f7c54a7c273824     0.00000800  1944.60730787
2013-07-04_08:34:13 099772662478401304af9ee6e25769b0471065822c244af27dc6930da6e63136    22.00000000  1966.60730787
2013-07-04_08:34:13 f88d666bf38fca2ab9af27c885dd0ead130907a384cbe73ad885165387f256f5     0.00002000  1966.60732787
2013-07-04_08:34:13 0b97bc8fd94358704f5fe2a7b2b56fd11ffbc9c0318a3cee76d40c79617df1f8     6.00000000  1972.60732787
2013-07-04_08:51:42 3257507d98060c79749b3a6d814fb031ec7f970fe41394763a3b7e33f30efa94    -3.51478094  1969.09254693
2013-07-04_08:51:42 2eb0075075f90762b6e52f85e76f7e8f75eb8ebe80b85835b74aff2ba47c60e3     0.05875864  1969.15130557
2013-07-04_09:06:02 0313d9f9675e3739d588a493d1218a7daff25ac91e818b5c9317ee63a351317d     0.00500000  1969.15630557
2013-07-04_09:06:02 1f697ae647d75c447bb6f5a423f2c64c5928e1eb6772571ce9914fea89329bd3     1.00000000  1970.15630557
2013-07-04_09:29:35 59f081d0040612f33026d5d96e914917969ca7bc731c032fb54bda7b88d9f021     4.00000000  1974.15630557
2013-07-04_09:29:35 e9f9b65f5cbf8d827a298fd42dcc2db43d99fe1c020d5ff836348a40f9a8f55a     0.40000000  1974.55630557
2013-07-04_09:29:35 219c63a20809d5ae3fe429a02f66f5ba40e5237cf12a97c232c3e8ad784410af     0.10000000  1974.65630557
2013-07-04_09:35:12 815a8feba6db67e232169442e7fcf532ff2af885eadf6490d21463619d1cb6c6   220.00000000  2194.65630557
2013-07-04_09:52:03 574660eabb0259f3b9a2a6b9e3dd4e09d86bb09ff98f133931d0d9e71fdd9b0b     0.00012936  2194.65643493
2013-07-04_10:00:43 423220e5e5d728945b53b5ff5d365be51e178d8f77b45fc7d10e546e7b354868    -0.39500000  2194.26143493
2013-07-04_10:00:43 7e2f1efd3db1b4059522aa5f19ea51d846569871ab093a590dd0d28ec9669c7b    -0.93641034  2193.32502459
2013-07-04_10:00:43 d8f836bb90efe1b25c71079e8104875fc65788578fed03d71b7e4219b644b6d6    -1.23050000  2192.09452459
2013-07-04_10:17:16 80d5ad2d0a4f26141d922aa02d5dec826147a25146ad38d15f7bf1767ae4e4c3     0.37733592  2192.47186051
2013-07-04_10:24:50 2122e2d3f0d19d9f20100c788344430cf6b13432e6ccdd9002ee1affcbf98a4f    -1.00050000  2191.47136051
2013-07-04_10:33:47 acae068eaccff4991f47931f86b6922792ede517f8606fa5b677b73af638cf05    -2.00050000  2189.47086051
2013-07-04_10:52:41 cf147c6e9af81dc2671a3fd3ef7817615c2675867035f5c7d7d7f633add2b50b     2.03127032  2191.50213083
2013-07-04_10:52:41 5fe87f5e43f9b31bc5eb28c6fdd3aceea1cb6d9b85ec797d25f23f9349e5b687    -1.03050000  2190.47163083
2013-07-04_10:52:41 ab51c31ee167f39ee6cf24ffe8a8daa1c3a6364b64b1f09c1379b4f04f9fd7fd     0.02112870  2190.49275953
2013-07-04_11:09:50 9386e98f74911360a0446c1475fae7d1ce5fe209dcc4d978f4098d216c1fa02b    -6.82179898  2183.67096055
2013-07-04_11:09:50 af3df13c8cb29448ebf64555e49ab432a918088a1679a90b9fcd5832d27ea67d     0.50000000  2184.17096055
2013-07-04_11:09:50 0c746053892ec687b90b07946fe0c90a578626beb9be60737d960c9c80b029df     0.00950000  2184.18046055
2013-07-04_11:24:25 767a845298f6c9d99e6d7d855b91402f18650b71a47206bb6e7c5b40a26c1db6   330.00000000  2514.18046055
2013-07-04_11:44:28 959fa2f4132ed6b8d0e528a2751afde23b3e4505885e50ccd877a9a8e80de143     0.00950000  2514.18996055
2013-07-04_11:44:28 e53491bcc433f5c244b7befe19cce522b10b53f89fb2e59df53301f3e15282e5    -1.09050000  2513.09946055
2013-07-04_12:06:28 149b9973948d984b2e98239bdc1747e33bb8891f41c4fe8c82f2dfc93e99a3d9     1.10028423  2514.19974478
2013-07-04_12:14:08 05ec8448eaf0c25d184fedd297b48cc01c0429c79c5e398bfe1ebb320593a099     4.00000000  2518.19974478
2013-07-04_13:13:16 f82585d3a14096ee3ee8b1ad08d914b64386fb9315db17b250f33b6e5652ef09     2.60000000  2520.79974478
2013-07-04_13:13:16 0773a56c1fd114be70ddea93e68c139edbe30d8d269ccd71dd9a84fd82da5e31     0.50000000  2521.29974478
2013-07-04_13:13:16 0e440df62384ae8f9d45f1e413ce58e7bc03608b4a18418b6aac45007d226490    -1.23560042  2520.06414436
2013-07-04_13:34:46 dfb2cabb4b044c7626a5eec144df80acc5d15e1471d62389ed5a94be8b471d20    -3.14511027  2516.91903409
2013-07-04_13:34:46 c838a6fd6f5e423ad3371cb28277aaeff2e5cfc175aa67b7d8e30916a2ef6c8e    -1.82045487  2515.09857922
2013-07-04_14:13:37 24d2293168a6fb6289f1c10f5f48d3370e960f9a424f797a9f9f9ba884937a02    -1.00050000  2514.09807922
2013-07-04_14:15:06 19d835966f3460e07021bdf399bba30d528efa0a27faeb6d9ac814da3857302c    22.00000000  2536.09807922
2013-07-04_14:15:06 424fbf7f25b84461b8f6fd2a6297c56ffb235b61a604d2a5afb2104259d3bef4    -2.04538872  2534.05269050
2013-07-04_14:28:47 6335ece8861cb1286aae2f0306fdb2bd91c3a895f19572cad3423449e735f8f4    -6.53791835  2527.51477215
2013-07-04_14:30:28 290e904a97d3a5197c820dbcf8dafc81661c689843e2d8397de3773f902d1825    -0.10050000  2527.41427215
2013-07-04_14:43:15 c204dd7dd34e013cb3c1f5178cc0ec2b6087d23df84ac0841f38f65fa404b542    13.18000000  2540.59427215
2013-07-04_14:43:15 0e23b26cfe85f3a622869b4bfc28f3e0286e3c419cf2b0e0a354db7fbd19728e     0.09500000  2540.68927215
2013-07-04_14:43:15 16667c87c7c14c8829d33bd3e0f97228cc6c71e5f556fab834ae85712e347dfe     0.01000000  2540.69927215
2013-07-04_15:25:35 3d77876cc2245c8fe0a228939623203d2326b61e9df7158396cadbbe89880c5d     0.82655824  2541.52583039
2013-07-04_15:44:15 198ca573a4fa9fef3984463a6f956476620338908a69f8cde2554003871d985e     0.00950000  2541.53533039
2013-07-04_15:44:15 b196aba303ed3789cc0e1a8dee8514c68f168f7faaee7ac284791d6c4de46866     0.00950000  2541.54483039
2013-07-04_15:44:15 d78c1d0511eeaf2fa08616dfd437077e94fd71f4bb19e0e67da4ee0627f1beeb    50.00000000  2591.54483039
2013-07-04_16:00:09 7f67c753faf4eb08a121eb8ef1c88bdd4031fd0a550c1f200eb0aa85ab3c1e9f    25.00000000  2616.54483039
2013-07-04_16:00:09 8d94edaab87ed3848b28fd65b60393b40ceb48644129748b1f20ec5bc720c3f5   -37.99553131  2578.54929908
2013-07-04_16:13:25 fbdb2fd9b64b5bb8e3b4431f9c525a44ee58fb4e925b1ee7ac979ca75a553d10     5.00000000  2583.54929908
2013-07-04_16:14:42 eed54891b16eb9b389fc4033f90ab837fb3730e9e10bf2d325253cc7ea4fa977     5.00000000  2588.54929908
2013-07-04_16:14:42 e556c726be3b84e190daf16a49f1d684d86939f193ce9f85770f9c99c713449e    45.00000000  2633.54929908
2013-07-04_16:25:56 a05cea21f4fe57273328ee25e8235b7fdf42a4c0a018592494b4bec72b576a5f     0.70000000  2634.24929908
2013-07-04_16:30:27 48bf58fa45347602ce468dd71575ce85e984009b03a17a6ad98128bd8701792f     2.00000000  2636.24929908
2013-07-04_16:36:16 35bd91c9ee16f124929a3c94049dc38719b2121e11191a9894c49c1f5d6b142e    -2.54050000  2633.70879908
2013-07-04_16:36:16 5b529506c5225c904e65ae477bd6098f6a91c519e351db3ce84096028ad69cb4     2.00000000  2635.70879908
2013-07-04_16:49:54 a140c956d9300ef6e3b0937156dbaac04ddc65b86e31b26d022938d3d4b25f6d    -0.51630000  2635.19249908
2013-07-04_17:50:52 e487b71bc04a4b6a9fc45bbdf9c11ef8cee0f336449d764de46f441a792b293a    -1.00050000  2634.19199908
2013-07-04_17:50:52 e840a363b738286de269dd944b043914e16a9897cdad83d3cf5b0803f2950da4     0.04630000  2634.23829908
2013-07-04_17:52:54 384552a4ecf05251ca3695182f41dd7d0450459b77b51fdd177af25484ed4e74     4.00000000  2638.23829908
2013-07-04_17:52:54 71c1e32921e3c5f765506bd6d43db5b96fd7ba21e0e8ca2a2b92f609c1cccc77   -13.18000000  2625.05829908
2013-07-04_17:52:54 335615e261eb72a4df47b82de510756befb7ca78161bcc4b811411076c0c1cfd   -23.24140750  2601.81689158
2013-07-04_18:13:53 4e70be58e6f86dbadb3086f64d7f3159990ed3bbd1d3b675d495459668e89230   150.00000000  2751.81689158
2013-07-04_18:13:53 1403e4d6519a79b0aced35a1f81783443946c4ff6e4ed259cc9ed417af0ace94    -2.29752500  2749.51936658
2013-07-04_18:28:27 16e3bc4b85071f877f8c29fd8ee449b32e9b5b7592eccacd8a7bce66964d4388     0.67960000  2750.19896658
2013-07-04_18:28:27 83334b09bcf0a64d8634198a44be844ecf043a7396fc83a4d7ab8a1ef0b74da3     4.90000000  2755.09896658
2013-07-04_18:28:27 e95cdd3f5237a88e85f899734f42b6b39a915c585ea0bbf0b1e24a3f9757e4b1     4.99950000  2760.09846658
2013-07-04_18:28:27 12d1392cf25265a1f2eb69e348a864e7389f8cbcc05fe50c5fd439c1a704a7f9    -7.61971000  2752.47875658
2013-07-04_18:28:27 df3b66d939262ee22a279f6058734164e845fece50f5cc52a682bc6134bde9fc     0.53369648  2753.01245306
2013-07-04_18:31:00 9a0c2aed0f9eb57a7b5cbadedca6ee0edbb27b83e3d0b539943f0556a09ffe22    -0.51360326  2752.49884980
2013-07-04_18:40:53 1aac8dce19fd6d3aa824bbdfa8211abb2db3107f7bb9cc0da5269cc6a1c6c94b    18.60000000  2771.09884980
2013-07-04_19:09:23 55e45562a18a711821df5163ad61e57a3b57459a31e2ea631f7ab2aabd82efaa     0.13983074  2771.23868054
2013-07-04_19:09:23 0bbcd18598303d9556e90882f733d20a0299d7be9a710efaa39587e6c839fec9    -2.10215830  2769.13652224
2013-07-04_19:25:14 e6103b91df287df6fcdc6f5f5e3c6cd1c4e31f5df856070c6a856e8e4086db0b    -0.12300000  2769.01352224
2013-07-04_20:03:27 fc03c7d994bc99870a953f585fb8a1d26fe7fe6fc47fde16928a692f6181b3ba     1.05712515  2770.07064739
2013-07-04_20:53:06 4bc526b9bac6af74487897bab207cead9c007949a4c6ae865dc47bf0ff4fba9b  -700.00000000  2070.07064739
2013-07-04_20:53:06 7ef7f3bd813dcdaac1930e2cc5b63fd8ba843e584a3d593a2528155352057cb8     0.01000000  2070.08064739
2013-07-04_20:53:06 7819e1afeb33022ecbc572daa9caaeb8830a6bcfd8db373641213c2a729a7dd4     1.00000000  2071.08064739
2013-07-04_20:53:06 0baca438070927f4ecace50401c0ac7c7dd36169d7dde916fc4a7925d54098e4     0.00011200  2071.08075939
2013-07-04_21:33:57 661c120fd70222a5fb3ee943dddd7203a67b624ada3c5fbf3fe4898743700d5a    -0.92050000  2070.16025939
2013-07-04_21:33:57 8b92fda267bb021fb7330b0c34626c594b52813c3718b9be1113a9913ae30e96    -2.32776859  2067.83249080
2013-07-04_22:08:58 18b930034600b20b9f52d72803c642578664144267314de8d57d31dd5d8bebd0    -0.61414044  2067.21835036
2013-07-04_22:08:58 168b6409eafb9feccb73c52828750e3c6cdb41ef954184054099d6b8ea9091e2     0.27619546  2067.49454582
2013-07-04_22:08:58 d24d07540d318ff6b149eb5ba860406be7a84ae5edb4f21cb4c9f57c842da9e9    -5.30032668  2062.19421914
2013-07-04_22:23:51 cfff613e1d6f7fb4d31cf60e26ad75f6b100ad2ddb10d3456dfc2da5d6468a36     5.30000000  2067.49421914
2013-07-04_22:23:51 554215e0bb0fbfab707ebee06ed6b8d349935ee3f70642fef3f884d175708af0     0.00102999  2067.49524913
2013-07-04_23:08:59 78c464a7eeb1ebffeba0629fb2ecd78ef0404721cdc6cc843c3da52114855cd6   -28.39541229  2039.09983684
2013-07-04_23:25:44 8007e40aca44d8e40448123c65db749a8ef2461520fd894883acd21ad9ece201    -0.24773935  2038.85209749
2013-07-04_23:37:20 95c82a07f20ad47f04296b11122bcbdd9f1006c658263b55ee429ba22ff28251    -0.31413959  2038.53795790
2013-07-04_23:37:20 761faec4fd116849368ddd9ac128e5da0e804c215d27fc4d158f7e169b17b4e7     2.84200000  2041.37995790
2013-07-04_23:51:45 0b43edc14d26de4ce4abd491283235d9fcfe39d28d3e8f84408e6919268a1504    -1.10050000  2040.27945790
2013-07-05_00:13:24 afd620f4bc7b7e708717231bc80157554fdcc04f358035a8376dbabb13ab3510    -2.38386400  2037.89559390
2013-07-05_00:13:24 1c49dbd85750f0b1a163e94b98da80180cde5fc85ef176d132c29d851fd0f0fa    -0.59510000  2037.30049390
2013-07-05_00:28:21 dbb4da640deba0895f5a57073b49675657db59314369eca7831d78d05d8555dc     0.01347962  2037.31397352
2013-07-05_00:41:20 b1e7bd1a488c794b7713c4a21a01cb298916b7b7c8ec9fbb7183105d34d9d6e5    19.99900000  2057.31297352
2013-07-05_01:19:06 929fb952b28766a11007a67cc27ac7a1452f3a5c36108ea4c370b4d577d28821   -10.50000000  2046.81297352
2013-07-05_01:28:59 fb85fddb7e374ad0f4fc739c8eed0a7cf7b2639e7e7f6e7d3799337b1ec041b1     0.21000000  2047.02297352
2013-07-05_01:37:52 c8c8c4074c568bc2bb92ae6bee638d36fc16cd1f46faf852a9cc6c6dc57ae798     4.70000000  2051.72297352
2013-07-05_02:30:01 41e80ec55f49e86963214de6c9df07e0ae01aa96cae55769b6f2a2c93757be5a     4.25000000  2055.97297352
2013-07-05_02:30:01 1c71355eea8acca3982afcb1e20438ec660a2476a2b8a6917e8cf92721e4bd66     0.37070000  2056.34367352
2013-07-05_02:38:46 6e9df72cec8fc13ee6f51afb18b95d484fe73f1ac50b5d86b15a957d27e5c536     0.03307500  2056.37674852
2013-07-05_02:38:46 50d2476ae4ea87ff344debee89267dbf630ddfac31f4d3dcfccd04d893b007a6    -3.20050000  2053.17624852
2013-07-05_02:48:35 825a38ac110f5cd93e81e8f35e3364f82fb32b65f022c191e9a7f5dfdcd6673b     1.89529020  2055.07153872
2013-07-05_03:01:06 095fd86b7bc4ea00fed479e7c6e68ef19eb77acb24015237100e3a3cf56c9070     2.13833130  2057.20987002
2013-07-05_03:07:24 721c114155d2892bced3e6ac81b16a35cb3f9870583e9a9e2f02f9957591c7b7     0.10000000  2057.30987002
2013-07-05_03:52:56 95d529b91eff83d8a1ca39df49ab89a7ccc979c0899c6fa5b478b1d4b7f41e8e     0.10366000  2057.41353002
2013-07-05_04:05:20 70234b35029bce9912ffc708f1d3503435acf9bfdea37a1c2d9a2faa1078bfd1     1.01816951  2058.43169953
2013-07-05_05:01:28 45370a332bd957a144840ac0b0346d5c6f70d72528beda7a23f3c4aca889d253     4.60000000  2063.03169953
2013-07-05_05:18:08 7016d36c6a188358f6f015b4d279b34c49efd07af381505638a27a0dbfa19515     1.34000000  2064.37169953
2013-07-05_05:18:08 24f8efc6cbdf6cb627657d6f416eeb5e6c5250eb53107d06c4ddfa0a9270ef38    -5.06815279  2059.30354674
2013-07-05_05:35:39 449449a0384333d89f19a4f0e7ef664ab650c81ea73ad5e3e3b5daff162f1c12    -8.30718243  2050.99636431
2013-07-05_05:38:03 ed8738628ec52d7017e1b402eb4a03a966f4d8239663a86d3189b0a28accf448     3.00000000  2053.99636431
2013-07-05_05:48:50 63b8452c920b160c1307dd48d38fb6fa19d1c43f8347a0ee9c3d62fc002185bb     0.01679411  2054.01315842
2013-07-05_06:33:37 397a8f667f55487fd91f512a2d9d60c11753ec8ed865cefd34a196ed4ea04677     0.84980000  2054.86295842
2013-07-05_06:33:37 88bcfcb47fad3c303446212d176425a931111acef3109e2a0d39992a6d5faa8f     4.61900000  2059.48195842
2013-07-05_08:00:59 3fbb5f8e30d893f1b6b465cd18ab5d5dd7a72d036c604e30d0edc03353f0d92a    -1.50050000  2057.98145842
2013-07-05_08:00:59 1df506bb2d2d61ee704fd9aef99ed555e352641ad2aa57a60e150c3ef645ee8a     7.09000000  2065.07145842
2013-07-05_08:04:03 85966b07435629140773d0cf1c646185fa5bf7741602d774f0a9c4bf16b7a4a2     3.09980000  2068.17125842
2013-07-05_08:04:22 7b6a181f59f77c33a67143304a212607be3b7e6c48d7a383d5e175553055b093     5.00000000  2073.17125842
2013-07-05_08:19:43 0246b3c3dd5c95667ffce2c4ef658a6582acabb11cd70da0735d70c1e5005a21    13.29793080  2086.46918922
2013-07-05_08:35:27 5d9ed35dd3b509bd86cbc1aafc95f52e30e995e840c617adc16cf62a30d85eaf     5.91800000  2092.38718922
2013-07-05_08:35:27 94eb2a974b88bfb7fc5ddc2abff948fcc598628385fbe0a4a94b6f2d2d67a0e2     8.00000000  2100.38718922
2013-07-05_08:39:52 8d7d50e28f9e33ece7c2a6a3d78db8e306fad894d49ec68abfe9bedc0a1c1ac1    -0.22016742  2100.16702180
2013-07-05_09:20:46 86849cf8db00c211d10aff05e2db910fa2867e059b6444f2b5dfdaf092a3f961     3.99900000  2104.16602180
2013-07-05_09:43:44 6d7751d238d22f41186a580632c8d829ec899fcbe49d87090e090fd4f6cc91b8     0.00004000  2104.16606180
2013-07-05_09:55:55 f9d9e937d4c0e1cbd61fc265679ce403207181bc2ba6e9ba97f1c82c02788415     2.88100000  2107.04706180
2013-07-05_10:08:22 524d9bfc77ae989df58077a72652b6a01019a9206c22f21e2783e3ca3a190263     1.30000000  2108.34706180
2013-07-05_10:08:22 2a89b09cee13418ab67bb16b2753846dc0279e2284c5acac8c8ef2c59a1a1bed     0.36532089  2108.71238269
2013-07-05_10:08:22 0a5e9cf3650347b8bca31f8f91b41c4ce3baa3d7697ac3579b29984a1ecb44f6     1.00000000  2109.71238269
2013-07-05_10:48:55 c185c8329420256abc818297a79e145c27e7b66ac53294cffbd669f85e0d422a    -0.52242850  2109.18995419
2013-07-05_10:48:55 9b828c8f20fc9ebef517f0daff2fd7cad748c2d170bdffa4f59e8e5a6cb7209b   -10.60100000  2098.58895419
2013-07-05_10:48:55 da96048019d874f871698b6943a74f39c83f6a69f9f2ec85566e5c6d765ce3a5     5.30000000  2103.88895419
2013-07-05_10:48:55 9049cb664505a6df6e0ebc5d72515439dffa1f10df575efda8bbc7264019eace     5.30000000  2109.18895419
2013-07-05_10:48:55 4bb487bc2a946f675e92890c6738d77a977d2a2e51e8ee97282b69ee2ad2d0e8     1.00000000  2110.18895419
2013-07-05_10:48:55 3582c7b680c7a59830b4ab168523471dfe29dbfc042fa6b9a090255be85033ea     0.89900000  2111.08795419
2013-07-05_11:05:25 c0a0bf8637164fae6e1147242f665af119b0fbadf2791572210ba2adcf06f94a     0.00012320  2111.08807739
2013-07-05_11:05:25 3075cda72fb40ef4c0a415fc6a4ac6ce4c7b8c732f34e15ab794ba1d1d456b9a    11.95890000  2123.04697739
2013-07-05_11:05:37 1307ac163b197abe22c5079343c6ccccb20a7d51aef158da80f0ca71534f3777     0.00003608  2123.04701347
2013-07-05_11:05:37 a8f2c9b0d53bde2ab60c37b234c0c5a4e8e21d404a6eb93b33d02f62080f1195   -29.72625489  2093.32075858
2013-07-05_11:31:41 9d15df1f9f92dd93e3be8a02d400eaa47a434fd70ef6d01f4280b7c16783c596     0.50000000  2093.82075858
2013-07-05_11:42:04 ec7e0e9cb3a7ef68b54881dcf2ad8561125950c24855ca02494f3188be8e0866     5.30000000  2099.12075858
2013-07-05_11:43:16 2179116ee6bbd1d4789d06e8dc72154d661e9035274ded23b011b93c534f3931     1.00000000  2100.12075858
2013-07-05_11:43:16 9439cff90e207d6ea9c7f874349ed1db900509c4f59395568c79a164db5691fd     0.02899319  2100.14975177
2013-07-05_12:18:43 e1153568c6b08cc7f7c7487c5c881f987e31a45eb54b4931ccd2b92346ab949f    -5.30050000  2094.84925177
2013-07-05_12:18:43 b73997b8a42e71230ada4b965f33193bb676f233653965efe437d8275d7460ff     0.16000000  2095.00925177
2013-07-05_12:30:53 bbc32fc8fb15694ebefed7f2fece3c9ec3e924b91ed49bddb54b3a9f1a6a4312     4.50000000  2099.50925177
2013-07-05_12:30:53 c72d4fb9e262f81235d10598f59c0d4f5d77205a6bbea45f82bbecb43f1a0837    10.00000000  2109.50925177
2013-07-05_12:30:53 2a8835883e2aa7373199aa0b8f22ed23db839cc941c0adf14d0217c5fce53d64    20.00000000  2129.50925177
2013-07-05_12:30:53 d45d845158b680abeda6aa819f5fce55ff7f060d3300e81d0989c78ec5771ebe     5.50000000  2135.00925177
2013-07-05_12:34:33 a0e24f14c6f7d5b9de66e4ae2830a4d442c7e27e308afc4c282a13a42b269302    -4.51388213  2130.49536964
2013-07-05_12:47:03 65940f2cb40ceb03fd939b917043bed32e601763a9b9f587b236c0a504530c34   -22.00000000  2108.49536964
2013-07-05_12:47:03 8da5333367236a31f8560b8b966a6cb9a6d8c36f65e53ec9c8f37ed84c7a9142    25.70000000  2134.19536964
2013-07-05_12:47:03 0e736f37cb9e96c672b9c9be33a7bfc023b98141564e220dfcb7dccb02c673f5  -100.00000000  2034.19536964
2013-07-05_12:56:24 99a7158e6731b734dcf2a9b9585f48a11b48187a0586596607584575209f9e44   -40.00050000  1994.19486964
2013-07-05_12:57:44 c703175b688d4df67a83bd9a52d1c04160ba33bd1ddf6538ff5ab518b46eaa48   -43.00000000  1951.19486964
2013-07-05_13:06:42 879a1b903d5521a80087b88fb382ab559a5ad5be559b4192659593fa65aa4230     3.00000000  1954.19486964
2013-07-05_13:06:42 a479002b7df304dbbe38a1ae9f618bab9cc80378d612d425f050e69d8b8ac034     9.80000000  1963.99486964
2013-07-05_13:06:42 c8c813d0633cdf8515a8ebac701a5eacce30e2a728db713b999bd5b9d1839457   -21.87520000  1942.11966964
2013-07-05_13:06:42 aa78c4494ffe7fabbe62f58aef84b002ccee48b9c99d0b2a3adfd3c2219fd5ad     0.01000000  1942.12966964
2013-07-05_13:06:42 5b2e047ba52e6c6be425643b99d5f818181782b4d6a4f3771fd1922a9ce6c4d3    10.20000000  1952.32966964
2013-07-05_13:12:14 e32cb10283fb0cefa6a4ee8a9d529f52afc208909b157c137c06f30dc2b038b8    -0.49924777  1951.83042187
2013-07-05_13:24:55 472e66934bdd8dafd81b0a6677582c85e3f6fcb6bee69a9a0f072893846b15a6     0.00250001  1951.83292188
2013-07-05_13:40:01 212700272f9fe0e2106e3c5157559c9bcfb64ea598d264d581fee9f2d36d04fd     0.00100000  1951.83392188
2013-07-05_13:41:54 e695648052e2fc0ba9c4c8c69f960fc918b17ae92696617ee3e44a6215e3eb7f     2.47500000  1954.30892188
2013-07-05_14:10:54 555f3434dfc71a5909bcba7e2f43ad8ebc8e553aa52801492f1def9bac17a4bc   -20.00050000  1934.30842188
2013-07-05_14:10:54 6400a936144c42b8f199a0accec3457fa3d912105dee9fff7110c9a1342354de     0.51000000  1934.81842188
2013-07-05_14:18:34 a91ba22f7caf1db22a6a81a98627a6062cc10b783f99d2224e9110228efa7b54     4.99940000  1939.81782188
2013-07-05_14:18:34 baaf1fcd79c4d3450e12e2de927e6a2582383e22127d6ad7eb93f61a3d225464   -30.00000000  1909.81782188
2013-07-05_14:50:52 adaa37805c78be9cdaa50ce374a49937d5f78b882cf22e01ec1441ad6d493c1f    31.98950000  1941.80732188
2013-07-05_14:50:52 38ac95e5ff3b837c78cc48c342ac3363974f2bdef6c8964299eb572e99496a4e     2.00000000  1943.80732188
2013-07-05_14:58:52 adc78ddc3d281aa180f278e34509aef3f56b15e2ba46888592bc05388718f214    -2.28132392  1941.52599796
2013-07-05_14:58:52 9a51b33ecd703b826501350fa7f2b6ec55295cdab87d2053b63a1e6ce7faa360     1.00000000  1942.52599796
2013-07-05_14:58:52 e6a2aa78ce5aa7cc32bc03ca2700604e54e8d93027b61d0d2a52615ecf7f4dca    10.00000000  1952.52599796
2013-07-05_14:58:52 b4b361b8a931ddd60faf9c5df4c26b18d0ec95bc1f3f69436ddd5d93e36b57f5     5.19000000  1957.71599796
2013-07-05_15:04:05 f06412931ed170c4547a36d992f5d793ca3764b20fa16acd0876005c07b0a212     0.10000000  1957.81599796
2013-07-05_15:16:35 8a35b3e6b63e82518fe4480e21005feda671bfa0327d592fc81771e9d7701e7e    25.00000000  1982.81599796
2013-07-05_15:16:35 012d23907b61f64ad3fe3a1ecd47bf6fbd0dc312a3e467df687578b748a1da99     1.00382802  1983.81982598
2013-07-05_15:36:24 3d16f582f1f7aecb3271ead3e07ed7b0148761bce042d77e05ac64ed372e5c46    72.76029329  2056.58011927
2013-07-05_15:36:24 6c8c92d22e4275de77b4e3cdf7c03c17a4165ed9616b3e71bdeeae529b9856a2   -37.00000000  2019.58011927
2013-07-05_15:36:24 6d195fa9024eb6411044a2d2a47d5abfbe2ebc44b3fcccb57c3a35a807c16ce7    -1.03162115  2018.54849812
2013-07-05_15:49:55 84d60a95fb21054437f78fcdeddb79944219878ec19e81b0bc7ad4a6cba81d11    -2.46040410  2016.08809402
2013-07-05_15:49:55 69afb625e7524fa3005b0a5627b8a5e93543b1e75aa827e6f71a59e98acf7c20     0.99000000  2017.07809402
2013-07-05_15:49:55 cb9b84d6d33568c0276821fccd1894772d532a64ec8b834e5ceaa87ec1e44627    36.78000000  2053.85809402
2013-07-05_15:49:55 0a6cd62c216ee2bf62350c92c9afd3764327e5c246497a13e66afba3cc25d97e     8.64770000  2062.50579402
2013-07-05_15:49:55 7aae71b8fc9d2e443ec3ec467693c126124740668d0aac450c9eeae1dd96a9d1     2.20000000  2064.70579402
2013-07-05_16:12:00 4b708086253f6fc27e6d13811c40f97e69c7fdf7a759463407a0008824f7d0d2    -4.46080525  2060.24498877
2013-07-05_16:12:00 927b7dfe6703694376b4daed3b64b1258ad6f3b4ef9a8ceec132270adb8e2af8    -0.54102171  2059.70396706
2013-07-05_16:29:42 581502bfa9c40b3675cf5a3b339d535ee9250ee7c69063984ea741f041444e84   -25.41234780  2034.29161926
2013-07-05_16:29:42 d1da75031907585a3a2beeb94aa8e1f7266cf322a7d56d6d08847c4d5163548a  -100.00000000  1934.29161926
2013-07-05_16:29:42 00e0bd9fb853368a422d00c12d5907be317664e5f8d36990c067de2a9ce54dbc     1.50000000  1935.79161926
2013-07-05_16:29:42 8b4412f46c3e2dd80f2197f307992c0d9ab9311fd5382ea44ce0e993c6b166eb   -85.00150000  1850.79011926
2013-07-05_16:32:36 58c5b6992a4fd76db53c4b92e737c86fce0c38c0313909e79e083304de959e0f  -100.00000000  1750.79011926
2013-07-05_16:34:27 a088d341ba2ca19a20f33ca6a0c15be9196e090c0733868c0f128f44f96bf8e9    -0.12300000  1750.66711926
2013-07-05_16:34:27 ce441374f7a4b90ff745c222f06a0d02afa3ea196af45d19d1c729e64d1f6cf6   -53.45912104  1697.20799822
2013-07-05_16:48:18 b27373d9863005bd240233acd77293c30b81177331b2d96b3c05a14e3ec9f744   -46.02012377  1651.18787445
2013-07-05_16:48:18 2916e003b48843c422a3ee4d7e317d4ba8d7b3792738a0a6d756ce0b2ebb50b3     1.60000000  1652.78787445
2013-07-05_17:12:51 fc2881bc1b7ca9fa9817d0d0073d0948298c874b89e067daa9a0591695100449   -12.42936720  1640.35850725
2013-07-05_17:12:51 ad15bbf82192b8d55021926fa1bb8f07aaaec706dad70f0b6f731fa7dd57d265     0.20300000  1640.56150725
2013-07-05_17:12:51 3c0fec595a6fb94ded52892d7668295b2d6bb1f360a4e027354b3a3b42c2366c     3.37351153  1643.93501878
2013-07-05_17:12:51 9b96c8b27756edb71f804144876c6167dd30c8dd6700152d717d93daff188982     0.50000000  1644.43501878
2013-07-05_17:12:51 5737648cd185bb63241b39ae16b8826c0026f3875dc0d984357b899b39bdb59b    -0.71750680  1643.71751198
2013-07-05_17:12:51 fed9c794a9adac8861a79de86c02db0289696670c8a6f3090de5fccab6e415aa     4.14999500  1647.86750698
2013-07-05_17:12:51 fc4bb61ddc5b4d2abd82e365bc543b200df198e7d744d2de438c8697c7f846df     0.01345246  1647.88095944
2013-07-05_17:34:19 be6fdd5761f575c0942bbfb443dca460f097614833ee75716687632bdf45a644     0.22900000  1648.10995944
2013-07-05_17:34:19 2cdb308e55056842efa3c6b20a53f044781bb20e50eee64fa418ccb237bd774b    -9.55766897  1638.55229047
2013-07-05_17:42:12 2ae7ec5af4a1d2fd6d46665aeb92db21c150cfd38d13a2b1a2de20cf06c7a741     6.99950000  1645.55179047
2013-07-05_17:42:12 b99a123d46c845771a8efc0fbb7d1835b4ccc3f4bee1134019c959c89d2c2362     2.40000000  1647.95179047
2013-07-05_17:42:12 31795e8ebe3be8347c267054ac2f19055be249b549651d2925c311e2ae1155d8    50.00000000  1697.95179047
2013-07-05_17:50:49 0ca883b7d46dbd4f061a50e99c5d243c5a710b1ba21ea543c53a7cfcb9f6253e    -0.37850000  1697.57329047
2013-07-05_17:50:49 8b2e0fab6e477648ce14a6b488c301c08c92a5038da6b733d2cd3409823c8a5e    50.00000000  1747.57329047
2013-07-05_17:50:49 48baa92cff8f7df865fe761066ceed136ad8b50b563700137117324a3c4ba9c5   -17.86075463  1729.71253584
2013-07-05_17:50:49 156f0610208d35d7ff02f06c0479cb157cd3c0e1e31ac55da1918bed16c232dc   -65.00000000  1664.71253584
2013-07-05_18:09:30 6404999a853509d886bddb15ad71186c7a47a6c9f4149d914c77283014a9777f     5.00000000  1669.71253584
2013-07-05_18:09:30 1c6a2fea8115c0fd6b42e0d3fff1aadc276b046a43ee60a9fc2bb2196dcdcfad    40.00000000  1709.71253584
2013-07-05_18:09:30 4730c7db4f02349a5695fc955f1975b2ff42eb740607aaf05dc9c2875891dedc    -0.59050000  1709.12203584
2013-07-05_18:15:08 8eb9c3e4a0c2f2e97f8e11d9fda6d6aacf3ee4f188f6c4959579c4259e301f70    63.64562118  1772.76765702
2013-07-05_18:15:08 dac199a9366127f09c60c43f6bbfdc9a0509a9e45cf225632831ca7e74f770c6    -1.00050000  1771.76715702
2013-07-05_18:17:15 4447311db1095dd0fde7b601fb71c59db0129bf8a0c25a7f7f76be740be62c8e     0.50017460  1772.26733162
2013-07-05_18:38:19 359f808cff9a1ebfca2717ed171c2c9f5b5f94f3aeceb4c880c8b5d107f05939     8.90900000  1781.17633162
2013-07-05_18:38:19 89578ab2d98559f15ea8fd9c7d3da93025bf72dd4b1e547d5a21774a7aba42ea    -3.32050000  1777.85583162
2013-07-05_18:38:19 1d4e5f02a8cff64ae110e0c831a37c79e9538b4141354f290153d418ae29c3f0     8.44900000  1786.30483162
2013-07-05_19:00:24 ccc126f2a8de1965da8bf61789cc5421c5b161b05b221a502614becebef47999    36.00000000  1822.30483162
2013-07-05_19:00:24 04fe95b1fb2b88aa6fe58ea0c30137e3eb436a1947d4f4900a3c8e1b15a53edc   -10.50050000  1811.80433162
2013-07-05_19:15:43 a92c46093844de6ffd660f3cf6c1234eaed6b12211e994237a67c01a081f654c     2.49950000  1814.30383162
2013-07-05_19:15:43 1e3ac81f4d8ec42eb8af3be28a714afe6a5a30d4c55bfdcbb2d358a05a33c467    -2.78804300  1811.51578862
2013-07-05_19:15:43 133062a8dee4a6e1eb198353377aff805c74a20ba120e27acd537b61cdaf6ce3    -3.50050000  1808.01528862
2013-07-05_19:15:43 737c0d531aa3adec4e98f9eadebb63758413152ea18557a348d5a62b750d99e8     0.00252354  1808.01781216
2013-07-05_19:18:47 296bae71ef374303fbffc858d46236ea8b81f3b57835bfc55345a8ff2a07bdc9   -19.84500000  1788.17281216
2013-07-05_19:18:47 d5cc995c73b6b724ecbcfd0e521c92be1ba1e47b6193165631d7f3e189ce3bf1     4.00000000  1792.17281216
2013-07-05_19:22:01 c1784637c1e8d1fa7be8d1b5c94765ef71bfe750acabed4a08b256244e068b09    -3.00050000  1789.17231216
2013-07-05_19:35:25 0241e61ca375a0dcda7d3ea7a1903240109e06d70d4515d42262d306b36bde31     9.76611700  1798.93842916
2013-07-05_19:35:25 f6ce58c08f50244f38fe09ab0f91508448eb4417a28314568c1b3b6e2177bb92     6.23000000  1805.16842916
2013-07-05_19:35:25 e57706f831268f545eaae8d7315925a7c77ff23a75a99495bd914f85710291e9    -2.00050000  1803.16792916
2013-07-05_19:52:10 f93c04718328f486c4c9374a02ce362b89f2a66ad2435f1115ea6afacdffbf7a    12.51056448  1815.67849364
2013-07-05_19:58:43 52414cf29dc963ce46b4a53b894fb264abd95b5d190c091879ac828f3574e938    -0.22610931  1815.45238433
2013-07-05_19:58:43 8d093730cc58d4b09cbe83f5ebac65a0305b55a30734b6693c5cb497bd67f27c    -8.65177091  1806.80061342
2013-07-05_20:06:45 deffe59d6edf5ad6eed84068d602e1541875e7d624ed52f64b7a1532122b20e8   112.93054771  1919.73116113
2013-07-05_20:11:19 694f187e1e56a4915511a5e73169f95002e1c02b31f6db6552c057cef457db67   -99.29904100  1820.43212013
2013-07-05_20:33:03 e72d46e569b3f1fa1672996b2548596134eb8c76d01a58ced068261bb8947310     2.75230630  1823.18442643
2013-07-05_20:33:03 3e9ed54b681ee85584af5a56faad42aa7788e1c42691f0ad46f9a6cbc82b781c    -4.53014343  1818.65428300
2013-07-05_20:33:03 0d163165cc71672bf97722bf454766d9c29066c35be4a14bf942f067a90e001e   -12.96179780  1805.69248520
2013-07-05_20:33:03 b06f0951f879cd4a873d97786128be36453c6d14610a8baebdba32c716667d33    -3.76200500  1801.93048020
2013-07-05_20:33:03 a31767d72c0283096db4c36f7541f8159fdcbaf60e23b51877407cba1947424f    -3.00050000  1798.92998020
2013-07-05_20:33:03 26cb72d147ea944a6ce5cc0f82cbebba22700d5172155c290ff37771d0bd0ba2   -33.00050000  1765.92948020
2013-07-05_20:33:03 1201cf1f7040effcd6b982b9c31472c5043ed6e9ae3d5bf0bf7e14b5cca052a2    38.47740229  1804.40688249
2013-07-05_20:39:46 cbfa58b6211878cb1a80fe0fd1330c73311eed9243b768df30b240b3fc19d299   -25.00000000  1779.40688249
2013-07-05_20:56:46 4607548c4d3cc72a824f14cb8722a72b83f7e6708c346888ce40d908c481c9ff    45.00000000  1824.40688249
2013-07-05_20:59:41 ab09b4e1c59a360add326ca3cd3b3db3f77586ad90a763851c85061932c5c061    -6.64761583  1817.75926666
2013-07-05_21:06:28 8447a3098aa5006a4b7793590d9f102c58ec406ff78857ad4789a4697fe5e6fc     3.50000000  1821.25926666
2013-07-05_21:18:14 d151abea131b49f178c5cd2d7c35ceb631e6ff2433465152f736f99783e8cdbf    40.00000000  1861.25926666
2013-07-05_21:18:14 fd9b9fa254c62f608137ed6b6aeb7949d97545986a96f7a8f26f9e08643b33cd   -12.00000000  1849.25926666
2013-07-05_21:32:01 f55fa5ce0a32a979364d21e1a42eb678746cc196674824f0a447d303f5484b3b    -0.78050000  1848.47876666
2013-07-05_21:32:01 52b7cc87fcd00a5ffd131398031fedd005de8162ada9ca361e0d82ca06344f4b     0.24500000  1848.72376666
2013-07-05_21:32:01 f9385cd0d81d70db694024cbfa3ae5a8543c3c0e839f6a60a3a53d1e0aca47f2    -0.24687600  1848.47689066
2013-07-05_21:41:41 36bce45c8ff8b32fe8989c43830e12949db4879a857b41f762a2a5e30fd98254    51.00000000  1899.47689066
2013-07-05_21:57:23 e173dabe58d6aa64eee9687aa28c8078622563290f2c21e217fba2c21a3170a5   -35.00000000  1864.47689066
2013-07-05_21:57:23 7e15feda8ffa6c9ab02288842f467d632f3a84f4a5391d853494ddca0da024ba     0.10000000  1864.57689066
2013-07-05_22:17:06 2d1820b1e18a478c90cd18b2866250663807b05762ee8ac0abb7ec6daca1d83e    75.00000000  1939.57689066
2013-07-05_22:36:06 dfc79421073f4322d11eb42e160908b60c80b61baf39aa8fef3739ba0cd3328d    10.00000000  1949.57689066
2013-07-05_22:36:06 13461f8d7b583580dd1e6f94ba2d94b4dcdec9e46aa0df4f31488d87c7e942bb     0.18058100  1949.75747166
2013-07-05_22:36:06 900b4a88cfc50e1a20914e3f78451b62bd9d37eec26c622b3f8629de928028d3     2.79340000  1952.55087166
2013-07-05_22:36:06 7cbc94c5d8bf2f85355639bb058213cef8ec7cbc068c76a2b022650f7d8190d6   -18.55050000  1934.00037166
2013-07-05_23:13:52 3b7f261e1d3ca0aca544958fd1c666a1037ca5d22b5fe4eba7caff80c8829203    -9.93056656  1924.06980510
2013-07-05_23:13:52 4294344155c20b72c3e825708cea16962e32c70151df6b31e3afcb8b613db9bb    -5.07457391  1918.99523119
2013-07-05_23:13:52 59ac710f67d8a483a7504a94f28391a273679e5f1309b3912b4da57fe77084c8    -1.61702510  1917.37820609
2013-07-05_23:45:52 5c080a835d26f46f4e58541988507b783645d52b9e8b714ec707ef7b6933bc32     0.17643036  1917.55463645
2013-07-05_23:56:54 1c616b6b0b4810512044f178ee2ef7b4dfe2c496eb7e464fc2f3edb17d0536d0     1.80000000  1919.35463645
2013-07-06_00:21:59 c9aa8fbd7330b72e4de766348419d989c123073131bc86751d1f3dc12e22940d     3.24780000  1922.60243645
2013-07-06_00:21:59 2ffbf95607797e7377e4030726ef6c7bad712098143397055c361636dd2fff15     0.60000000  1923.20243645
2013-07-06_00:21:59 17c108bedb82c9c2a3beb6a6c1cf7640ec62d3b366d038f386b755e73b054ce8     1.00000000  1924.20243645
2013-07-06_00:29:25 6e646e507803d3f9ba626f5c3e99e9a23c61bcce94510a450893fadd5cb7d50d     0.05055065  1924.25298710
2013-07-06_00:57:08 68cbdfdbf080ad8c684ca9a6287798fadd9b65a8cfa16b97253896212218d2e5     2.18606766  1926.43905476
2013-07-06_00:57:08 f8f33ad7cb488774791617c79815c3a4f050d0abcff597e714b23bbf4d4b09f4     0.06841075  1926.50746551
2013-07-06_01:33:45 b5103c6175bec4cade3ba1df6ff707a4005e817e635284de0a9e134c379af663     1.70000000  1928.20746551
2013-07-06_01:42:23 9bc828d661a95b40f74524938e171c6c98be8c5960313fe3da1c45277aa83481     2.67276135  1930.88022686
2013-07-06_01:58:25 462896b840a4f6591c5acaabf3ad5ab48f27b8524e29732b81166ef6306a591f     1.00000000  1931.88022686
2013-07-06_01:58:25 f8cac9b343c0a6ef9c8603b600471672465d14ce005b90727a0882392ed44440    17.50000000  1949.38022686
2013-07-06_01:58:25 e0b741736119f8feb92ca5fe061be999eae8d0c21a8a7646565216f64eb95950     5.00000000  1954.38022686
2013-07-06_02:17:23 f99622c027ec4723bed87f76a717dd3759691237491665c67a5aef46bfb5eba9     3.24000000  1957.62022686
2013-07-06_02:22:53 e65b64f3c139862d13cab8f76916810c42e33b7404ded64ec7470231d448dc58     0.00032000  1957.62054686
2013-07-06_02:22:53 9d1e1d91e5dd8978ca56341c0bb1351f39a6e4d6b303493b762622a582cd04a4   211.00000000  2168.62054686
2013-07-06_02:41:23 1d629e1ac8723bfd152dec85cf03324a82f59b72eb00f59fe6d59785874dad79     0.41950000  2169.04004686
2013-07-06_02:41:23 97893a869b2fa3a8bc4c4a4ba3890d35492f652c89276252ca509bcc25744684    -2.00150000  2167.03854686
2013-07-06_02:41:23 a4ac932e4f777985f24c29cd767462ed066a918fefc637f1c37d79a077f875b0     0.20000000  2167.23854686
2013-07-06_02:41:23 99c2c2bc236821818c59c902e554ae1165ab458b16e87d896c13e12cf5728eee    13.02545224  2180.26399910
2013-07-06_03:07:38 564e0dcda012df9c87d230a9f937e07d79e76cbf0bbe48d137f743118cab54b2   -50.00000000  2130.26399910
2013-07-06_03:44:16 dc59f37378fc224f39043df80b27676148c45c321ad6142397eeda23b9c5ab11   -10.00000000  2120.26399910
2013-07-06_03:44:16 56727bbc1d62a63a0f158b84afc4da66eac24ebebaaa967ea984e3289060495a     2.69119629  2122.95519539
2013-07-06_03:51:11 dfa0e733003556ef0ef66df3925d6805a21aeb51028ffe51d94237b6177f4650     0.00029000  2122.95548539
2013-07-06_04:04:31 f6de9d9e09315465393282bdcb7f49e9e62c58218889e8b4e096ed4b6b5c4210     3.60000000  2126.55548539
2013-07-06_04:36:41 1492886f26874c0d660f5fd74af927504291ea7ed64beecc23635980197130dc   -15.40100000  2111.15448539
2013-07-06_04:45:30 2c98913436835e48bae1a4980e00f8575ef0aa2d8cdce9ab05d7d3c045f02d85    26.24932924  2137.40381463
2013-07-06_04:50:02 b58f0797ec39467a25dc153e548b2f4bfdd040f0dc0f890b719800521ef68c5b     1.69200000  2139.09581463
2013-07-06_04:50:02 3c3b96ebedf1eb7398de2d9ccd00795809cc806f97378b106ecd77861aac8c9c     6.00000000  2145.09581463
2013-07-06_05:01:07 fdaf4ea09e8dbd80bf3221638d8044500194130674bd5ba26ddc0aee9710ed03    -1.96833354  2143.12748109
2013-07-06_05:01:07 0df9a47fcd21cf6253a0c0440aacb955e173d0b1ac447309fed5f43a0d5d4c06    -1.34403756  2141.78344353
2013-07-06_05:19:57 8166aa7533f12994e883bfc5c2ea7923da086f225fbf8d9157781afe5b27913e    -0.59953086  2141.18391267
2013-07-06_05:28:39 9fd291001d385351131b2b92ac583f8c34d443fa8f6ae2f927f8cd37d91fba69     2.64881177  2143.83272444
2013-07-06_05:28:39 0503084fd1feb272ef656b972baa2d0b1905fc15d3fc1d6e730ed10c77dccb70     0.09260000  2143.92532444
2013-07-06_05:28:39 e69d1702137fc8d64fe4c9978579a6c5a4321c970dc0323e436cf30c0e5139c0     4.61566460  2148.54098904
2013-07-06_05:28:39 fdf9a2e14ef575d0b99f5799b1df4d5e1798f4af5e5328b4d38db01cb24b17f6    -3.83050000  2144.71048904
2013-07-06_06:13:37 730af2eeec409756195deecd0197ae0259dcd1caa4131b89838581b2eb61b74b    30.00000000  2174.71048904
2013-07-06_06:13:37 71f66c5360767f81c4e39bbb19ba9478d5b6afb5f3dfb9d159954ce4dac91a70     0.90902624  2175.61951528
2013-07-06_06:13:37 4f14ae01d7d2d6c48f56ce615b7f3f56e17fd5d0b93f9f20d45eddec35b0778f    -5.43958186  2170.17993342
2013-07-06_06:13:37 fce40dcae87d096a6e07fbd781e5cd5fce6f73bc526d36b99541cb6a5c3396b9    -0.20345000  2169.97648342
2013-07-06_07:09:44 8341e91fd54b807e09a51c0e8ba4e58c9a477b2ff8c629352f59e67e865b4955     5.29957200  2175.27605542
2013-07-06_07:42:09 0b9c7cf1f4181135a731cc011d637c133e59bc0cc47cc86dfc9e36032c9e2c0f     0.20000000  2175.47605542
2013-07-06_07:48:48 d800d2382b9537ca7a1371447d8966fabdc442eaa3d3a18b5600cd1ade4870aa    -1.42550000  2174.05055542
2013-07-06_09:19:15 ffe2a415dbc33deed7018730f58758b30aceac639bf7293cd41807d185bb8d5f    -3.96248000  2170.08807542
2013-07-06_09:19:15 ed9612c8bd0b601e4aa57c9d9dc561462b13b791c588216ad29df099c728eb6f     9.08000000  2179.16807542
2013-07-06_09:19:15 c3dceb6ca0060ea727347bca227e3c96722e0c6ab91781362649e01a127b7588    -0.47050000  2178.69757542
2013-07-06_09:24:48 fc6f57666e6571129724255c357f0ae15dc1628ba7096132bc2827fd4fd1d5dd    46.52630015  2225.22387557
2013-07-06_10:02:37 1238e10efd98915e7e30edb7b9d98a9919d178ce869591c5f18601141f160b46     0.39740000  2225.62127557
2013-07-06_10:02:37 5e39d4c38f2b9557504f32da788fa7ce7fbf6a59752652530c101d6e4197b980   -15.00050000  2210.62077557
2013-07-06_10:26:35 3184b6d8cdca3286647c3f0a9e458a2e1c5c714a1b406e3e1e268bfac1f66bc5     0.06000000  2210.68077557
2013-07-06_10:39:07 2f4812c88bab9f10feba116670b857b5d0799601a1128a7e644e101ef0041b13     0.00017520  2210.68095077
2013-07-06_10:41:58 b7f23b3233784af1c12e6f41840dee1b2e81cc942adbea6e0b115ee781b2bf5b    -1.51216615  2209.16878462
2013-07-06_11:00:46 1f0ff89d04bc6ca36e06334211c9631d568dfa689aec59911d947bb7dfedd59e  -111.00000000  2098.16878462
2013-07-06_11:00:46 43ceddcc77b250d14acd39e7de8cb238e568809acf390f505ca9f834b433adfb     1.15177800  2099.32056262
2013-07-06_11:22:59 50b12499dab5add531445f4b7576bda7e4658a6151cf8881f806434d6eadad0f    89.86610000  2189.18666262
2013-07-06_11:22:59 0c71898488d60af24d8b348e61752b3854acb87dda44ec38561a49bb357ccc6c    -3.00050000  2186.18616262
2013-07-06_11:22:59 d624dd622192ed31c116b130c1f22020270c426b5a19a296f8618b38d8256eb1    -5.06124800  2181.12491462
2013-07-06_11:22:59 bddd3f27e3003cd2355afe7af655f3a1b45dd0f2c9ef24ed908dab40027b9eeb     0.10000000  2181.22491462
2013-07-06_12:03:39 e8f68e9eb4fc83ea4ea1dac73a5893cd9e5582f5d5ab496e5765e8643d4e4f07     2.11300817  2183.33792279
2013-07-06_12:31:26 2335c7cc6878e45b0e6bd730d4f5572eb5e8c27d105866ff024ba17c1533c9fd     8.85500000  2192.19292279
2013-07-06_12:43:18 c2ac385ce2c05d60c1e544623573c23ff90d081e21adde6b780c94dac8438283    -0.85470409  2191.33821870
2013-07-06_13:05:07 1e74abe7e4a7da26bd09cb819326a20d158206f8e3880dccfeac079275a06810    -0.10843783  2191.22978087
2013-07-06_13:22:35 45fe2afee2761875331c6c029f1a9adf85238a771074cae7607f0a13e6504823     0.37903141  2191.60881228
2013-07-06_13:40:53 d4e86ab0b0db9be88d4abe77562193185d4e5074b9d66770029c07e437a1b4f4   -10.00050000  2181.60831228
2013-07-06_13:42:34 691502f724a2aa60a44ccc54204ccf7a510876182e5155e17e80d2b6bcc7f7ec     0.15130000  2181.75961228
2013-07-06_13:50:40 09111c4a92ef73dee367bbbe9f92fb4ff48bb7a5c9e12700559c621f9e40b817     3.96370499  2185.72331727
2013-07-06_13:50:40 e153ed3a28ad01df412b353fd09ca5f40dd7ab5bbde99edf3800b9df9084b71e    -0.99350000  2184.72981727
2013-07-06_14:02:57 e5296351f030bfdaad0db6aef7cfc567551264479be5ad6aa7051d5bb0ab0fc7    60.00000000  2244.72981727
2013-07-06_14:22:12 69ecbd6d683c0cb719f3b1b8b7e93b07d5296f5acbf189d9b67078ddfb58f706    -0.36850000  2244.36131727
2013-07-06_14:50:46 78a8051401448329bad144d298f63ae6bbf3bb235268ecefdb0709a5d41ec112  -272.87393101  1971.48738626
2013-07-06_14:50:46 c1be980c00f9e8dc48472fa5cc795d09dca8d31e1fc6db1ab152a54cba7939dc     0.20000000  1971.68738626
2013-07-06_14:52:43 da01a2a75f6790babe397b2da8c9e75f217a3d97e5cf6850ca1fbb45fc3a0599     0.82890000  1972.51628626
2013-07-06_15:09:25 171a1f4cd7d1d51bf94d414b92cac764959c0ac4a6d4d143a81496f7f8792318     1.13949724  1973.65578350
2013-07-06_15:09:25 2f79eb2e0595bbe720f01ca84c3c392b6680adcbd96edf56ae25421d559fc157     0.40204408  1974.05782758
2013-07-06_15:24:40 0c7559527a172d79830edef7ff561f97ed436e897523ee9169390ee02e8718b1     2.99200000  1977.04982758
2013-07-06_16:13:32 ea6ddff01abf182ede5b54bb99cedada8737f362e8cf5ea969fcd18c74fee61f    -2.99350000  1974.05632758
2013-07-06_16:13:32 af98ea9341523d6e21c00421397a3228430f1b95751f12056a018ce1f32ab274     0.24950000  1974.30582758
2013-07-06_16:17:39 5a0a0510067c4cc498dc345b5dd77a73f5b6880cff06354f04a25a2c989b51bf    50.00000000  2024.30582758
2013-07-06_16:38:06 160a8659493ae5f0a90d640e2545d760602930e8879c03cf527254260765575f     0.11935991  2024.42518749
2013-07-06_17:16:32 79be2302f11c42350616759977b8a5f5225485dffd2f8865c16d207a9ac7012c   -10.00000000  2014.42518749
2013-07-06_17:16:32 56886ee11f258d44fe7b09fb82e299f33e6bf152c49d0e23a2a235c9ab167279  -254.56888295  1759.85630454
2013-07-06_17:16:32 79170187987fbe4d132aef19569e01d6a276105492e0fc1c477b083c83445fb4  -225.00000000  1534.85630454
2013-07-06_17:16:32 afdb38eb1083d6f773ab51aa8a0d4430690ca3077fb947548cc036d144c9a2c1    -1.17593812  1533.68036642
2013-07-06_17:30:55 11406e38528767042f51a99e73f8f0770274aab7f084425d5b6bf7768da81bac   -63.60000000  1470.08036642
2013-07-06_17:43:48 6e751889c235581372c91a431fba058eb50784e66f9bdccba57edd618e83d9c6    -3.52550000  1466.55486642
2013-07-06_17:43:48 51d1e1ef8442050bef2f5bd9e402a4f19b1d2f57a83c7e5c3afb4802ce1e8bed     2.40000000  1468.95486642
2013-07-06_17:49:35 29ac773dc9b2e08c68dd2c3397769ed9f654c1c4d381ccca29c6e00990ed759a    25.00000000  1493.95486642
2013-07-06_17:49:35 54803c599d986b6811f1bd85bddd80af39409559d265c5777209c9e1b135e3d1    75.00000000  1568.95486642
2013-07-06_17:52:36 6a057ac9f434be2873f1ee4828ddcb30c69d21839ab1368fbce400ae8498dd29     4.25000000  1573.20486642
2013-07-06_18:08:23 be2eb87ffa7ec8b3d5f540d106a37681ee6029c37fe20364c727df501fa25939    12.22039601  1585.42526243
2013-07-06_18:11:13 3abc5e91ba340327e5b7cc989f2241558963a0b842288b27739675fb126c4ee9     0.25000000  1585.67526243
2013-07-06_18:27:37 c5a49bacba917d54842dfaace4f22b23ad8989370a5e20fdb9bd00e34915ed2e    15.00000000  1600.67526243
2013-07-06_18:39:27 2d787b9aa337c6caa03997f94d416b73515ea8150112f4e33466891662fc8dee    -1.00100000  1599.67426243
2013-07-06_19:34:47 24bf84ea6541b9b29e888f71deac93f0a2ef34a0fd09b83571ca1372e4f1ba83   -58.79446790  1540.87979453
2013-07-06_19:34:47 b38070f50b1fc81be110a5e652eddc282563bbb8ebbfa45cb7ac40f5af1790b6     4.99900000  1545.87879453
2013-07-06_19:47:48 5152fd7a591dc518a4efdb948bdcc8a930361b1e7e13ad48c74ca1a8582501ad    -1.13953785  1544.73925668
2013-07-06_19:50:43 dd78d940c0a01c465fcb9a78ae19c7e33ab857e8b7320d1680e65952a21caa2c     0.00002000  1544.73927668
2013-07-06_20:41:54 73b175c27e582b2205ea36450327f4e1b15288a1efeb491d1dab5051bd8dd8e5    -6.30569280  1538.43358388
2013-07-06_20:57:07 44819e64591ee3553e1c2aeb886cbf5bcb0b4a0c088d925c70077d2dd97366b7     5.00000000  1543.43358388
2013-07-06_21:25:53 0da4c92ef8504577e976e1b3940b2b53c9e44fc7e05090896c363b3c7b6f220a     5.00000000  1548.43358388
2013-07-06_21:25:53 440958d210a10422e5c5f8ad7699392a4b63fd11c614b6f609112a15d1c80026     1.00000000  1549.43358388
2013-07-06_21:25:53 0a5f89241498edb78e0ef22340b28f4a592f3649a755f5257eb87cced9d7e5a1     0.99000000  1550.42358388
2013-07-06_21:45:00 69c276966221b7e2abeb84dfe8c2252022bd86070c12292617e8db39678450aa    -0.12821000  1550.29537388
2013-07-06_21:56:49 722356ce0dc5ab14e029b61d9cfa242b0038cb9b8613725144c4fa4a28555ae8    -1.96239478  1548.33297910
2013-07-06_22:04:42 b5b305320c6a65c4665efd0ff4368545ef49961d117d437ffab6ebb786e05e15     1.00000000  1549.33297910
2013-07-06_22:28:21 0667413384c2e7934ec7cdbd0677c6c7137ef2c091cbfa8f2e26e4461ac9b5ab     2.65131160  1551.98429070
2013-07-06_22:28:21 ec2099f81622d61b379203bcf4cfb153e04aae607615ca0084cf820ff5ed33c0     6.09036661  1558.07465731
2013-07-06_22:41:23 390dc2770de16531dbeb73bb3fd9580c73d5d3afa6666acc9a3ff3d7528e234f    -5.34504476  1552.72961255
2013-07-06_23:00:49 a6679c2d2b4b4c72930984d143a6a505c2e6ee0021aa18d6d49335d7c5490ef0     9.20000000  1561.92961255
2013-07-06_23:14:35 5be1ef378e737228fe994639b3e037182a10383175b04667734119199d43af27     1.00000000  1562.92961255
2013-07-06_23:18:43 0dc151ff69c5f0439dccc26f09c1516455f6b144e9cca207b0610c2738924a34   -50.00000000  1512.92961255
2013-07-06_23:36:57 0d791fbd48aeabfbf669070d1f37aced7202e8b17df2ef439b51b0de6c66e849    -1.32082993  1511.60878262
2013-07-06_23:36:57 750a20f79513c3650827102ba1177d9a9d2e59d626c5382736911d9e46285686    25.00000000  1536.60878262
2013-07-06_23:36:57 4994aa277a4e2ad17c191a7f15280b6650948fceeed76ba47f1b643956cd67a8     1.00000000  1537.60878262
2013-07-06_23:58:06 56454e65e816a14195ff3054b30f57e5d3e6bf9a66aff362165e85d27cfa9e16     5.50000000  1543.10878262
2013-07-07_00:09:59 f5f6f676d7dd0a48ffbdce8e421c3bd65c71bf6e45eed526ebd26327e330e763   -25.00000000  1518.10878262
2013-07-07_00:16:19 7e43d2c8212e40763a1ba38671fa231a2c05becf736845a63e02df000159d811    -1.00050000  1517.10828262
2013-07-07_00:38:39 ba6370e850b06d6f92e8ad5cc201e4f5e372fe02670105a7e3d601f45e1d7cad     0.86184289  1517.97012551
2013-07-07_00:38:39 d0812c2e896859ff5a6ec231d87a11eabeb590c959fddb51759b20c4e28ed2e9    -0.85030000  1517.11982551
2013-07-07_00:38:39 f9ecc28a0c566956d316a22906a3cafb5286f44915aa03e5dd2cb789583f09f4     3.30383904  1520.42366455
2013-07-07_01:35:06 b5797c0a6f50055da18f4c949289a35b19062ba806f55aff4a7bfb1ea8c45e00     4.40000000  1524.82366455
2013-07-07_01:48:44 b3412838195ddbcadd19b6806b3c5a310d346b02916b290dd0fdacbca8ed2be7     2.00300000  1526.82666455
2013-07-07_01:53:34 ebc9893ba961668f224eb956201ac7717bd31eeacaa3f6592ff49a28086d3fa8    -1.77880559  1525.04785896
2013-07-07_02:30:01 c17faea7ec59763f1bb0a244bbe1393ef8accfd46ddaa94e83085f155dca84ac   -13.99198756  1511.05587140
2013-07-07_02:44:37 5f0a41cd957fa5889e2fbe1327b7b7feac13501b6bcdf305f1855106d8a0cc75     6.72000000  1517.77587140
2013-07-07_02:47:59 6278f33f9c8fe10b49584eceb89121cca8db9059602a57f2fcc4b0e928429dc0     6.81070000  1524.58657140
2013-07-07_03:45:22 3eb55fa465d78177bd56cbbec1b4866179f71d03ecd11a6bb7101fbaa730813f     0.11009996  1524.69667136
2013-07-07_03:45:22 347bbbab2ec920dbadf089aae399494f9a5980c07362511d8963854e90e155d5    37.56000000  1562.25667136
2013-07-07_05:02:32 1b80db738da272b28f392f3f1d40eb5c262ad4870103b97d212d7da493312e80    -4.76000000  1557.49667136
2013-07-07_05:14:39 31a96685996d538e504bebc8f552a369479c836971d041de5450c8d3ed2c6a57     1.24850000  1558.74517136
2013-07-07_06:40:38 dfd989f988b406aac11005c11933c8eff061874f49a9151df9f300ab055b6de5    -7.28234387  1551.46282749
2013-07-07_07:11:44 0ff3e8e9b1869087708c05bbbbf8cdb3c694d5fd53abfa7c716273fa377f9ffb    -0.10050000  1551.36232749
2013-07-07_07:38:07 0dc1f2241da8757bc68f6a2d81cf0c4432291db91d2c9d870a2112f7abb46ed7    -0.10050000  1551.26182749
2013-07-07_07:47:30 81cb4624118c75cbd7d7203cc580fa20a826287730d1f2e75978082b1c8f66cc     0.09000000  1551.35182749
2013-07-07_08:05:51 a077b3963f7413bdf8d39c0c42be5857577ce22bab2828347f0ad884a19bd792     1.04640282  1552.39823031
2013-07-07_08:35:47 88396a2d16e6bf450499eb3c5f5214039cdb3e32b2d4ad50cca017831fe6e0aa    -1.10050000  1551.29773031
2013-07-07_09:11:24 3d21606d4150e0c2779e8c1b1280f8254a6571795a8740d169982a9f0b6c7f0b    -5.00000000  1546.29773031
2013-07-07_09:11:24 2e70f9d21e1e4b2fa692ec1a0ca3201203473ac08822b8002974406fd4d6024f     1.00000000  1547.29773031
2013-07-07_09:11:24 9c30db8e1a0473353d89ec734207e4734be89792bee5351a8db971f841cbe36c     0.01000000  1547.30773031
2013-07-07_09:11:24 e535c645fcdf68acabdbc4f2259de21b82c3d238bf4845c99aeb85afceb5ddf4    -0.19850000  1547.10923031
2013-07-07_09:22:13 4b71aaabaf957d1d07068dbb5aea106757f796bf88098af3ab6fe08d0860fbe8    -2.00050000  1545.10873031
2013-07-07_09:31:11 9473f65c634c12c8ecb476ee0f2f317c5ff7d2db97afcf9fa414e5410d3a29db    -1.20297025  1543.90576006
2013-07-07_09:50:33 8a27e555e5d1e0dfa4b88268973b8f0d22964a48c8f364c33e6bc2e8fd37c234     2.00000000  1545.90576006
2013-07-07_09:50:33 4f6878acec4e67ee876a867767bb53d7a544e3a3bf36ac2d2c98f40a0f4f2070     0.02979627  1545.93555633
2013-07-07_09:50:33 5bbbd23e2224541cbcc272eef102c7a23e6bfbea2181769693ea5b8211d90cd7   -10.19100000  1535.74455633
2013-07-07_10:26:06 955c3443530629d6bc1dd07da89cd795895db03077c3ad217f8ddfd239828811     0.00024320  1535.74479953
2013-07-07_10:45:50 c75fb3c4ee1c8ed9a95ca38819f99850c79f7fbd3fb4e5f0b92a8568a238a335     8.00000000  1543.74479953
2013-07-07_10:45:50 31b91dce2bbe37055bc4c19b526b1e871c6b28187920b57fd520f86886e8974b     1.00000000  1544.74479953
2013-07-07_11:36:22 1e079225480857cc3b9ee4ec7bfd9b89fa92f7ba6cdfde2c1f10ca66d00cb938     0.04223366  1544.78703319
2013-07-07_11:36:22 2ee73894cf3552d5ec7f2b0e5588d08e5e9846d592707cfdc98ebc765b55ed4e     1.83850000  1546.62553319
2013-07-07_11:36:22 e9b51acc5bfaf5cf8f3f69347772953ab03f2d317098ae5f33d283580d0e10ce     0.15340443  1546.77893762
2013-07-07_12:27:35 044c5f2a6f0477c69fff95b39ea77150b1a97b96c9a7d066cc39984d707d8ab9     0.10694415  1546.88588177
2013-07-07_12:44:06 ee94a9fed2d0c9577ee22ed66613b27d38eaf73ecaba50f521c1b7de668cf575    -2.02898400  1544.85689777
2013-07-07_12:44:06 8ea4877ba239891c9657501214bec93f1e1ca20bf94378066a70801ae99e8cde     0.11056315  1544.96746092
2013-07-07_12:49:54 1a6b46257dd7b1595c59cb3943fedbb4b4e22905840882ce005bf2c50aa852a9     0.20154908  1545.16901000
2013-07-07_13:05:23 26d016192fc552642f99c34dba893f3716ea70df4a4215a6774281e8f1081e5b    -6.17322100  1538.99578900
2013-07-07_13:23:16 ac5c3da8c099db1bf9318e9526f73da0828c31ca4c947535454318e870deb1de    -0.19050000  1538.80528900
2013-07-07_13:39:10 aefcd3cfb88ad153c07c9d38449b2c818d7a090d42a67f62b984791b4d8a0531     0.00500000  1538.81028900
2013-07-07_13:39:10 613fd66d4c9e20cfb81eb454d682a0510ad6833950354140d34fa9c6d6285c95     1.00000000  1539.81028900
2013-07-07_14:05:29 9722de8b24722589c6e8c5f5b73380542681fc1630d3573de418bb17de6a6d03    12.50000000  1552.31028900
2013-07-07_14:06:01 8ebb2140474a96ac36955ad1ee0556c7b8442a43b963c78307bfa4e59bb4dea8     3.00000000  1555.31028900
2013-07-07_14:10:12 7a9b9331a0fa0ae4e6083d11fb3471839e41edfba8559732fe0c05f75f35c749     3.00000000  1558.31028900
2013-07-07_14:10:43 9afc0a6a64b7fc11b9c35360b6d81cdd2f5f17f358b0875fb14c140c18e7a9c0    -4.94105280  1553.36923620
2013-07-07_14:11:05 2525d6d34fac7ea0f1812ee746310dec639fa23f3c52bfe94090a1a870a4b032    25.75000000  1579.11923620
2013-07-07_14:26:11 bca45a975ebec735318b665056da3e7edcd24e56bb3fe19ed32f3b71e8326ee7     0.50000000  1579.61923620
2013-07-07_14:26:11 8db611e2faeb55c711ab7e05e341ce34caf54e2860f8d80032c577f3bc8a32f5    10.11286289  1589.73209909
2013-07-07_14:31:43 9625133d6fe53fac525411c9e21766bcd6c090b96187ac97b526595b85f36424   -10.00100000  1579.73109909
2013-07-07_14:31:43 840f4a29b998631f56caaafd814a3088b5299c4f1e3690031287ef74cac6edc3     0.10000000  1579.83109909
2013-07-07_14:46:55 a10f5be6e0163f014d7c3414f89410c2a153b6fd6c1f88e34e5d523ecfd70d4d    44.31881844  1624.14991753
2013-07-07_14:46:55 25bbbfa5afdb165e118ec88757a25d535955faa526251841fabaa9894c3ab772    -1.00050000  1623.14941753
2013-07-07_15:02:46 23c071a4d739d6296cf7867bcc6e7fee0f28893c09f8f5ee3071b6ffe5e0ad54   -15.00000000  1608.14941753
2013-07-07_15:14:53 2bbaee5d7c9bc89a46c340e8187c69d9fe15c38fbf55f7194fe247b5cdcd7370    -5.00050000  1603.14891753
2013-07-07_15:27:52 1202372f4722fdb6dd2e6e112b105bb3b3534cee867406acf0e110eba59c9b2c     0.50000000  1603.64891753
2013-07-07_15:27:52 e750e68232a199e0c95ac859939eda4b87a17ccb364afd036a8d57e1c7ffc170    90.00000000  1693.64891753
2013-07-07_15:27:52 d1748e3fcdd58962bfb76a769ab81e1e5dfc03aed855dd06580c2aef1bdf5da7   -10.00050000  1683.64841753
2013-07-07_15:48:21 1e4dbea036961f61e841874607a91eb4218f4db5ab90685d184f7bce9c9f6218     9.60700000  1693.25541753
2013-07-07_15:48:21 7c790f0ea2faf28269da9d167480737576e158ce30b2156940654588ca328148    21.00000000  1714.25541753
2013-07-07_15:48:21 62efc5327a5e944b4fb4f154d0e89d90e13ad9bb6535d01c833a9bc6d806d95c     8.23789900  1722.49331653
2013-07-07_16:10:02 231274f72613c45e020a43518929dffc7b4fe37838d884bc26013915c5e9fd0e    -1.00050000  1721.49281653
2013-07-07_16:10:02 66c2ae7292af95606397de9315fb97a3d473fe2b002432be07012581a6aab36c    -0.17520348  1721.31761305
2013-07-07_16:10:02 84f427f4e5fc878efa1bbd3b1948edd102f32632345ad7916bfcccf5f116dedb    -1.35770578  1719.95990727
2013-07-07_16:18:38 6a7145fd79e8a3cce995907695121b451125ac7ff00e11d98783d28ce62ab500    -5.54370500  1714.41620227
2013-07-07_16:47:32 99cd309086150a9acceb5d9f202d74ac6afb7c7468f31d5b91e2619a40ae9f60    -5.30446342  1709.11173885
2013-07-07_16:53:17 c001acfff72688fd7aa14d945fdd36167aa7ac29ee094443c9707413ca561e08     1.80000000  1710.91173885
2013-07-07_16:57:27 cda6d38e7ac45f5dd1fd2d27f0dd302c7fc859d48037412bf3922f0002224b70     0.16160100  1711.07333985
2013-07-07_16:57:27 7dd12864b818f38b2a571b65aacf8f97a30089dcb81fc78dff610feb5ad23980    -8.12000000  1702.95333985
2013-07-07_17:10:19 e4d4af154762b17170f04e9da6093878282cdee1be1ba629b9255c4632fcea20     2.17990000  1705.13323985
2013-07-07_17:10:19 9ca46800ae6d7b8d79f8bac885231091fa35fdfa86411f2a68df472ee4dd4e80    42.87281474  1748.00605459
2013-07-07_17:10:19 03404aeb97cf7d3d763e6a72af874235a046aab632718141ed34e03565086ccc     0.19854891  1748.20460350
2013-07-07_17:10:19 04f98c92d37f5622e09656dfd28c3264ce1cb0aeea2df0ad60953af73e1b49f1    -2.17021700  1746.03438650
2013-07-07_18:34:18 eafb896e4c826ea8d3eae38b94d3b491b0b9af46e713fd0720dfbddd8194900a     0.10000000  1746.13438650
2013-07-07_18:34:18 6acc791c3768bdc6b9195c706b5bc98a13ddd6afa210dcbaef40acb205298814    -0.39858098  1745.73580552
2013-07-07_18:34:18 ee7f07b0829b83778b0952dfc709763b9a633ff1eda119b0a61b9bfdbf115025     2.43011590  1748.16592142
2013-07-07_18:34:18 da67b8192260e6eb96f6b1ede0a77687904fd9f4b35b84c8e16d164660c89b37    27.96360557  1776.12952699
2013-07-07_18:34:18 ffe85791ccd7e60944aa2ee9161ba89be6c07be5fb84f4ef22a9e163f8fe8860    -6.57153776  1769.55798923
2013-07-07_18:34:18 8ff7de8359991b34f5d70bf81398c1540465a60634bcb69bece78cd5e8676e77    -0.59500000  1768.96298923
2013-07-07_18:34:18 6a9244e4d6ffe51a85e1897c3fe0705fd62d2a85f39e3f4c78e6f7b1a47717de     3.00000000  1771.96298923
2013-07-07_18:38:44 782a9be18eb4569d9274ab19c25f5c550c35b78739adea3290856e4b4aa43f8e    -2.00050000  1769.96248923
2013-07-07_18:53:01 69bc715b674b8da79dab23248db00e5696cf05466e0980a5075f11cdb6d4d2aa     1.00000000  1770.96248923
2013-07-07_18:57:28 de7ff7734b9cbb43c079be356d69d5aa7a83d1f51f914e66f993904a19e7a24d    10.44065500  1781.40314423
2013-07-07_18:57:55 948c262c1a5aed02a4b0735ded36dd52d8fb573ff552d68710879e4106806696   -12.00000000  1769.40314423
2013-07-07_19:15:54 1264d41b8fd8646b9192073911100a95a491b67a51b0038233349e36b03c6baf     8.86253615  1778.26568038
2013-07-07_19:21:50 a7a56d712b15c55a69ebfe303a082ab4750ae7dbd3d01339930639f07ed35fed   -12.42550000  1765.84018038
2013-07-07_19:31:39 2df5be0d8ec865adc84edf0a1fb4c7c842ede2c439e4ec6b06f84716317d0f5c     0.10000000  1765.94018038
2013-07-07_19:31:39 8fe64974b22173816a4847f64f6015a036edb14152220ee4ee5b7b0bd2a0e0ca     0.30000000  1766.24018038
2013-07-07_19:44:41 1b6ff060406d6b857b998ab23c09aaf10eac7cb0fff41fc7cae6ba22215a836c     0.05000055  1766.29018093
2013-07-07_19:52:51 d8c1b085d919ce138cb24d6f06ba73536b2e5afffe3128811cd87c6c971c92a8   -23.24932924  1743.04085169
2013-07-07_19:57:17 3cea4c602b152d2ded51b73afc10413ea3b296470218d3d92fe3ee28f30e98f0   -38.09720250  1704.94364919
2013-07-07_20:08:18 14b9242454fd8854a5d31b6b680c1c8ac0429c1e9e06db8e34acf4309c3ee291     0.20000000  1705.14364919
2013-07-07_20:19:26 085270d25522f8277534c952839adeb82759790e9f01c52a2d120aad3fccf910     0.20000000  1705.34364919
2013-07-07_20:19:26 73db650670363eee6350dda146e7296ca43591aea20443f1c0ca7ce2f57d3126     0.10000000  1705.44364919
2013-07-07_20:19:26 55670dfb80c56c7b75e52075189bd3088f84bf48096a7aa2e616ffc9720f68bd     7.48532200  1712.92897119
2013-07-07_20:19:26 6c3e94eb47a880aa1c41837b7e884390b24898c9ef4056e793a31f87b3cdddfb     0.00004990  1712.92902109
2013-07-07_20:30:31 ccd7debd4f78133f1fbf9943719dd54750430fd60e3c84b0cdd40aca3199b0d8    -1.34750000  1711.58152109
2013-07-07_20:55:21 dcbb060a1adcba541e8847dd7598efdc329b8be03b4a55f05277047fbaaa037e    -0.20366168  1711.37785941
2013-07-07_21:05:22 3be0e39d7b604f25d2937ce4b47b38b415701f012a9fd81ef81a60681d899143     1.06321788  1712.44107729
2013-07-07_21:21:09 e586517ba31d9597128493858e7cf1869653d5fa9bbd79f016287e734b3c5e5f     0.10000000  1712.54107729
2013-07-07_21:21:09 38a6615db2d7052a387cc3ab5d8cd867f05d6b48ec60514073a55978a170c2fd     0.06000000  1712.60107729
2013-07-07_22:29:58 58040dd2f32e8680273a19bb355ed0533ed338d1e7322786ec7f763f60c5dad3    -9.04274000  1703.55833729
2013-07-07_23:05:03 885815efbfce1b0aa07e1d5ea7a0dcb792a5175ad3ca8541b8e2b09432837250   -60.57340000  1642.98493729
2013-07-07_23:05:03 8ac69832beb7c5c16e1192c1851502a2e09aee8d0623043ce79a7765ccff9288    -1.54091655  1641.44402074
2013-07-07_23:05:03 890ea5cbfeb53e9647c1fa28328b5cd8153eb13a44a5e5f11a66363cc8caf2bd     0.10000000  1641.54402074
2013-07-07_23:05:03 06224d6e29e0c536a39f0fad833c78f3fe815bf1bd914e27d80991bc477a18f4    -8.74260000  1632.80142074
2013-07-07_23:06:17 36c38b253425b7f8d9c7a31b6bc83fe179720248466b0a5f506c5beedcca2755     1.00169068  1633.80311142
2013-07-07_23:06:17 5e34181f475d93a6810ae14c4abf8146ab274bbde6b3493bed2c4639e9539578    -2.02000000  1631.78311142
2013-07-07_23:06:17 1e533d0667d07cca21989cac838ef5b52428f74f8a0b57492cd0b742fa3440d0     1.00000000  1632.78311142
2013-07-07_23:45:15 791af8a263de6b39228cc77416950a21ccd7ec4dcbf2c6243accdd079fbff531     2.00000000  1634.78311142
2013-07-08_00:14:37 b93df27f6d206def00e8c53130a579b9b7edd9e69436e0571a8afb2fe9cad92d     0.30000000  1635.08311142
2013-07-08_00:14:37 2e58db49ad868ea4bb04ac5f6ff061a88ca5942c25995542cbd9e739f9591191     0.10000000  1635.18311142
2013-07-08_00:18:40 dc7d1c444965b5872b32d747f6b8789345d53b7d0ac1a245ff0b27645adae544    -5.39039190  1629.79271952
2013-07-08_00:24:48 c994d931f9fc761afcc17269505563e55299de9b6d9b9c389da2f0f52fcb986e    -0.50550000  1629.28721952
2013-07-08_00:34:39 1b472e9dc68a99122671007d15e6cf31c6fbf907646e5f094743c003daf6a6d2  -108.30713509  1520.98008443
2013-07-08_00:34:39 c6d49c6b2f43a257d83c5cd82a965402dfcb39ab6306e35c5a3bba2a216c16e8     1.00000000  1521.98008443
2013-07-08_00:56:21 5583da8b815e0085bfac88c4aaac065608f8d849bb5f58417300c4ccefe45d88     0.13650000  1522.11658443
2013-07-08_01:12:59 a39505db7a8fe3d4e93bdc418f056ca732dbec0b575c7de69c0481fa4340afdf    34.00000000  1556.11658443
2013-07-08_01:33:21 a0e41544daec7306745df95656f4898b964f665a51cf0cd8a576b99bf8f01e02     0.32514100  1556.44172543
2013-07-08_01:40:55 6d3ca2b30356f591d3d22c02547dff57b74dd736d8a54aa9277e42b7789b9f5b    -0.74317258  1555.69855285
2013-07-08_01:40:55 9773f0acefaaffc7a04b57d79121ea500aa44da8f51072c255599ba3a19cb98a     0.20111910  1555.89967195
2013-07-08_01:40:55 93a8b17658616b13c33898f86db900fd24b836579758859a672a007bfa5afebf    -0.15700000  1555.74267195
2013-07-08_02:16:37 afb07f05970a73717d7ba9dbe4216469996820b6756b4532f40f854fa2a71909    -3.00050000  1552.74217195
2013-07-08_02:16:37 fc3f84bfc69fcd05b0baecced10d77049d6d174adbf94180f9ef3151471bbfc0    -3.00050000  1549.74167195
2013-07-08_02:16:37 e059f115f9819cdc4e58bbd60d8abf08f0e5e0b8da9bebbafcdebb421f738ee4     5.00000000  1554.74167195
2013-07-08_02:32:33 d74f6bd29cde069d0592eee0d2659a23f3ef0efaa09c35babc209e3f6e36aa01    -5.18192714  1549.55974481
2013-07-08_02:32:33 c2c770cdfd781c4e375f7c0788f839b9edfaddb8f2d130824a98ffcebb49f923    -0.25020247  1549.30954234
2013-07-08_02:32:33 203dcfde394cf45a9b3b72f2339ed067b62a68384c1be0c23f5422b63f5fafbc     0.18732692  1549.49686926
2013-07-08_02:32:33 5cf6f68e895f4f3e0257c5b54dfce8cda8e15703c9db83756ad86626bac54ad5     1.56616314  1551.06303240
2013-07-08_03:03:35 104d94204593962b247d4183c99502c7dc84087c326ee74ecebf1b70d8ad7e1a     0.10000000  1551.16303240
2013-07-08_03:03:35 0e4a476aa108b317a5de6d581c5c8d1c8c610e9cdb0f9cceb45f01e60eddc489     0.04975819  1551.21279059
2013-07-08_03:03:35 e4b5a29e9fb859f5c074000f63b3af8281419cd5c5a2c4407eea2d1a914211e7     0.01595054  1551.22874113
2013-07-08_03:08:46 82c5a16f0da8472c42848f0a7b61a570c7d5a44d601dc56dfe45c67c732c590e     6.56462755  1557.79336868
2013-07-08_03:08:46 f34618e53053eba1de87190e15c05d8f5f0a37081784bf47bf07da92c7490157     5.95000000  1563.74336868
2013-07-08_03:08:46 fb849e716c1cd82ce84c18b6a36c1fa1bf5fbf4343d51d17cfcddf108adf88a7    -0.18964109  1563.55372759
2013-07-08_03:08:46 2e89c785eec407827b7c9afe1aa49f0df359f85f206599790301ab7e1c693bd1    -6.71158429  1556.84214330
2013-07-08_03:08:46 7bf6fe198abfdfe94e512d39fa8ccd460907a318041ce916f7858477a28e1be9   -32.20470000  1524.63744330
2013-07-08_03:08:46 a539b8c4c9d1e1943e2a1110a925381488977a453f816e6a3a7f1c53ce0c01f7   -38.30000000  1486.33744330
2013-07-08_03:38:02 167bd3d0e5eb4eb8708114f881db83631382d2b6b570843c268e080ff212b64c     0.42773034  1486.76517364
2013-07-08_03:38:02 deb6078713b96c68acad979773273949bf73e5667b01498248cdcfc6d260938f    -0.59200862  1486.17316502
2013-07-08_03:38:02 b13fa8fe866a09e3a5d4b052c5554664bd03b0c6b210b4c468ed4b3b36f824d6    17.80000000  1503.97316502
2013-07-08_03:47:13 b1fa6af5da3e6d110b00edec69e5180d7b39bb9cbb5a3fb7ce434cd745bba510   -32.47366599  1471.49949903
2013-07-08_03:47:13 9c532653e16681781d1fd58c13cee128bd6cf57984e0893c5fa56801ec488120     2.99950000  1474.49899903
2013-07-08_03:57:51 e5fc48787c404b475986e9a2137c075c63218b8234df6b76ab60674252595a49     3.98000000  1478.47899903
2013-07-08_03:57:51 416e87d47c23a6d1f95f66164291b988426c62d892953f3bd62dc650d9a32e59    -0.12912126  1478.34987777
2013-07-08_04:19:10 a277d482221befba91f54730251978337a4f893da043f0b7d312acbbf383ca61    -4.62208272  1473.72779505
2013-07-08_04:19:10 dd99aefa29380f3db9f3254e6c8165484d1ff94b95e38f6c91f468e8913347d5     0.10000000  1473.82779505
2013-07-08_04:19:10 90ab3a6640533aaa7544f7185cf820eae113f2231f9c46706bdb1b0738fd54f0    -5.90390960  1467.92388545
2013-07-08_04:35:36 adcaff742e8dc112712ff9b29e2a61c3d4ead527719c2b339d914665dd8f808b    -4.10100000  1463.82288545
2013-07-08_04:35:36 4088b59756e8517459c84bcf16bd60c2809e2796ecff6bb9751a799e392511fa   -13.17490000  1450.64798545
2013-07-08_04:50:50 3c617ac549af9faa494bc3e5957de3ebf25b94682f1be1b5458e778b52411101     0.00016000  1450.64814545
2013-07-08_04:50:50 761fbcab849a1323310837e79d9644fca41a7418b0aff523103a78b2e782ab76    -7.23878600  1443.40935945
2013-07-08_05:16:54 ad1d95f8eab2f9e9a7b9d17f1ef71e02d5a74f8d92e54d081a535cba807e31bd     0.10000000  1443.50935945
2013-07-08_05:56:08 726c4ed455614f73b816c436389efcefcdd3d1bbb1d9c2f9580a1bbb4ee55245    -0.89081270  1442.61854675
2013-07-08_06:01:38 e0051395fbaa3d919f20d743ce477a25af700f3d56d5414a7ec05c7cfbdce445     7.97086499  1450.58941174
2013-07-08_06:01:38 0351bbde2fead5b6a20ab5f8f4a886de4b8d51047e52515e4bc95757539c9a7c     0.10000000  1450.68941174
2013-07-08_06:01:38 261b8e6e09574d9a743b092375f56ad9934fe0775173d79f2a8584359fb6399c     6.02913501  1456.71854675
2013-07-08_06:47:59 ca553e319ae6e685fc6803730a62b5527f16c5c9fb53032a04ec8a120fab4833    -0.15596705  1456.56257970
2013-07-08_06:59:35 5ea684e303daee39a4204205825eef5ac8df99bb6ff1f5895b65c0066325e102   -10.00050000  1446.56207970
2013-07-08_07:02:47 58421fa5df9852d5a0470fc078efa8908bce6ffd1037dd26a59c28c24c842f09     6.00000000  1452.56207970
2013-07-08_07:02:47 0e35c11ab311b12143e64704bb51c64f5f805af6baaaf66ea9f82a2fe15c41f3     0.10000000  1452.66207970
2013-07-08_07:29:14 7e214fd6d6ec294f9c1cec2094dcc8615cb45816ca39a5e62ca0324cc3327edf    -1.56666314  1451.09541656
2013-07-08_08:09:27 2adb6b46554f00c145aef195ca7845f0cc7e4c5febc567d7b11c5597f4e71603     1.20853600  1452.30395256
2013-07-08_08:09:27 617298e0f55e27df909b57f55ecde9e0e329d951e66549cbd89865a45d897d63    15.00000000  1467.30395256
2013-07-08_08:09:27 2dbcf8d94f4f2bc3ab68096f2df0127fc6a984cdde4767f3b6747f422593956a     0.47510000  1467.77905256
2013-07-08_08:09:27 f183149c092398e126e1988918f7bad3151e32262097cc51a0eb58abd752b7b4     0.10000000  1467.87905256
2013-07-08_08:09:27 6bb8fd083d1e6d4dff31fb6f917483f89373cd7dcd0caec624f8434501a3d6b5     2.08940000  1469.96845256
2013-07-08_08:09:27 65158e6641333e8e8563edb2edb1cb18c15651e056b79f7448fca44cb42d2ec9     4.50000000  1474.46845256
2013-07-08_08:09:59 58e66607dd76d35653c5740fdd963e63454fa6897006863e3b330f5f208d7138    60.00000000  1534.46845256
2013-07-08_08:48:57 56c399e30dc6953a2be2e16b87ab92954d089e9dbda5582ad2351bd484fa57cc    -2.65150000  1531.81695256
2013-07-08_08:56:37 60e0b0bb9fda938d1e926c59cd70875e954b71ba529c87668ade0bad5d8705f6     0.01700000  1531.83395256
2013-07-08_09:18:28 0661f34423c228aaa6c4bc26fa6aaceb03aafd37230fecc1daa982962c402da6     0.00002000  1531.83397256
2013-07-08_09:18:28 d0bdbe4a157b9e72af2dcb87c0757730595ea227067d58b2755edd6753ba53b7    -5.00100000  1526.83297256
2013-07-08_09:18:28 3add2ca35365b118e1317d5e161e4b72724e24f8ec0b4ace54aa5b0beccf82ed    15.75158000  1542.58455256
2013-07-08_09:18:28 6aa9729213bb1f295679040d0f34715f5daa430f00d484fe5d6bb2ef604edaf2     9.88500000  1552.46955256
2013-07-08_09:35:30 4f12c8953481b2746dbf6f82ee8ff15bde39aa056c378e49e0dc496cbd5a18ec    -1.98751058  1550.48204198
2013-07-08_10:07:22 385017624979b7e927db4c00b98c06d49a45454ebf4acdd7b11b2e9350b3b97b     4.20000000  1554.68204198
2013-07-08_10:07:22 11446800f8104ae77d8969a1c8b026265aeb61113180586b2d25d907e0157b88     0.10000000  1554.78204198
2013-07-08_10:07:22 61e5fff6bb9bfbb71098865d1e117a0961929e5faf26d467b24bbbd44bd4669d    13.00000000  1567.78204198
2013-07-08_10:11:11 1b69259b7012db209de26ed4d0af1a1f83aed9b96ee7ce70e43e3e74c7f4745b    -1.00000000  1566.78204198
2013-07-08_10:23:54 288049b91756cf77414665e150f02f1262daa02d08acbb664b95f085e4ca66f8     0.10181642  1566.88385840
2013-07-08_10:51:03 dc3daf51facaf7f9cb46159bef36f873d33c4706f3f439e1fae84f166c206901    -0.50100000  1566.38285840
2013-07-08_11:04:04 531f7c905af9c3784dae80b73007b74fca1cd9e237c412434c52ceccf85e5717   -38.90000000  1527.48285840
2013-07-08_11:04:04 9dd058617f34d1e96728957f2ffba08a949c9bb49f097d248fdf1001b3e48b33     0.31464566  1527.79750406
2013-07-08_11:15:43 1a8eb6d295077640c65e54b96123b4739746a42f0cf72edfd2a84f57d4f8f6b9    -0.43673370  1527.36077036
2013-07-08_11:15:43 f595cd0dd168d9755f7aa15dd50592ce57610770f7728d3d13a1783c3517e1f1     0.10000000  1527.46077036
2013-07-08_11:18:43 6d4031da22415e5042ca274117383333cf00f30afd85d4f83e535fe10aa1a450     0.00024640  1527.46101676
2013-07-08_11:40:42 4b0cddb21d479afb3fda346ed43b524bee978c3261c74aabcb92f0d0097c2116     1.00000000  1528.46101676
2013-07-08_11:40:42 19e81b75595edc9b9018253fb8a5ab16074fdf9c68bd88369c9a84d1fa998c41    -0.35809936  1528.10291740
2013-07-08_11:40:42 8669a7fe8cba2a98efbd6a51381b992ecbb6c5aad1a749461ceb50e410a09fbe    10.00000000  1538.10291740
2013-07-08_11:46:39 4a593eae1390e7d75917a59cbda38649e56285ec6a5e331e13dd7aaf3ce9d566    -7.50050000  1530.60241740
2013-07-08_11:49:05 7b904259564163c2109246799b529c2515e6df258283eba62042eff0aaf4ff68     0.50000000  1531.10241740
2013-07-08_11:49:05 742f47ce7946ce02b9a9f1bde7f7501d7a5c4e8c502da31a2aa1e3561961e0cd    -0.31250870  1530.78990870
2013-07-08_12:25:07 e765e67a6e829161b51fa3bbca3da7a28668e207fc2cc5d0962380623ebbbe08     2.50000000  1533.28990870
2013-07-08_12:25:07 62a6ece110a27f59efa4a7467e6b746bd95d6a1d2fc6b64dacdc3ea264696639     0.60000000  1533.88990870
2013-07-08_12:49:14 53c135a1e2cef1569dbcc7934347faa7f3e92ea5805a7dded93e11eadecacead   -19.89160500  1513.99830370
2013-07-08_12:49:14 0266432bbe8d8f85a06cfe378686bf679f309796a353261905bdcdfdaedb15f9   -25.44212024  1488.55618346
2013-07-08_12:50:18 44c299e5b665c03d71a46aeba16afe2566a42efbe9ffaa496df0072a8bb0513d    -3.13616341  1485.42002005
2013-07-08_13:09:25 f8a667ec9fe848154c096473327205b3e0d6559e4bb6cde1b84e874165917455     0.10000000  1485.52002005
2013-07-08_13:44:41 4c94cbdab789436e6e85641d14e4c82a0a2c26aa87057dc3fdfc67b53de6d64c     1.00000000  1486.52002005
2013-07-08_13:44:41 061d65ba57570b0c8c46c7787cfd7ac82a15cb0c398d34a86b2b42700dde638d     0.52785640  1487.04787645
2013-07-08_13:44:41 f4031d590771cf112dbc04e87cb61724046127bdb06b3f8fcc8ea1d699c470e6     0.21261344  1487.26048989
2013-07-08_14:05:18 ea98c2d2398be2a2839640461895f0c434c30bf49e1080047d31ccfe57bcb701     6.00000000  1493.26048989
2013-07-08_14:05:18 fa8ec55aef99c24387c193177efaeaa36ecf0bcfaff83d05200d159bd959321b     0.60000000  1493.86048989
2013-07-08_14:05:18 3cbb2f43552a61cc1bbc821679dd2e1a3a4c2c8b9f2e03aad8a8831b3ae5311e     0.50000000  1494.36048989
2013-07-08_14:05:18 0a4c12ff858029eebcae932d0e87ccff42f8f283e7a7f1a835a78c6f4132e575     0.50900000  1494.86948989
2013-07-08_14:07:27 1ab7f7558f0481b5a2ef2075d6c73862f446a11994786c077d691b40014d6704     0.50000000  1495.36948989
2013-07-08_14:07:27 6206d17bb3106eca54c0672f6ac232fed8a3ea6de5f0e15cb0805baff8ca3d4b     0.25000000  1495.61948989
2013-07-08_14:17:39 18014badb4383f11d9a0589a6b5a3ea49eafd8b86b8ec01c6435939b914c4a5d     0.10000000  1495.71948989
2013-07-08_14:17:39 f309db92fe8ddc201b65ee7e107b60a11d2d7c2cbccdb14c946f54964911e6b1   -10.41454207  1485.30494782
2013-07-08_14:27:15 69a58995000e3e1107824baf5e580c148a45587612449de08b994e9ac555d031     0.19500000  1485.49994782
2013-07-08_14:27:15 1e712c129a615613685d2014c0abf7e40f1c877dd76cd0ddc072ea908c8fb7cd     6.36000000  1491.85994782
2013-07-08_14:29:46 5cc57bacc5faf3e8f056d8dd56b5b7376e5a995dbe22fbfb540a31269c7761bf   -10.00000000  1481.85994782
2013-07-08_14:36:40 e49a793f41acfe1f8f730a2b415f4a2f54d54bc3bfb2342973e05e7c6d57a453    19.80000000  1501.65994782
2013-07-08_14:55:01 4d254f72107a5e81e36604a78dfbc39cd15b828de054c571d60f5cc69107c222     0.16802816  1501.82797598
2013-07-08_15:05:48 0655325c36501b70444c850510df013a30768d8cb3dcf969c0e8193187564414     0.00002000  1501.82799598
2013-07-08_15:05:48 c08afefd0b083e2562ab56587608a0c26b9025709735653ad9574ad5f627205f     0.10000000  1501.92799598
2013-07-08_15:28:28 f124f933760fb5f2c1cf9542a52209d12d1f78032296aca7edc184a5247f2b84     0.21500000  1502.14299598
2013-07-08_15:32:41 78359f0fbf4ef83efab5c6dee365f934e14b2243278bffba093109a3293b4637    -4.72650000  1497.41649598
2013-07-08_15:32:41 4be1eb77a009899c7fe424d3cccb6d2427a7bd782430cb331b60c2e89a207682     0.10000935  1497.51650533
2013-07-08_15:39:07 77a8b0fbe692ea7884272b1fe9995a1f0c3c2da21a9ce60e41af4f28b74a431e     0.11000000  1497.62650533
2013-07-08_15:39:07 d5e9f23e4ab68dfe991f043e3b58732210055b5f82e5435867bc17a09db4f9e3    -0.17610000  1497.45040533
2013-07-08_15:39:07 bd49feb4b8e4c0319edb8a4e98336ca454fb4d46bf4769c42bc62524040eeefa     0.10000000  1497.55040533
2013-07-08_15:53:58 7467d93e46f712d9fdff850103a061e8823cf92377ffb949df5801f9e9d2c920   -10.00150000  1487.54890533
2013-07-08_15:53:58 0ed6998421dad9dcad645af20a0abd9a908fe60c671461722173f1f4294c0ec9     0.38917000  1487.93807533
2013-07-08_16:21:34 9ebccc025f8ac0879ec350f61e854ea21db68bd6d01f90fb5e763293dae45f0d    10.00000000  1497.93807533
2013-07-08_16:21:34 e22f9b8d5cd538ddcb32e29e6d5ba746c3789402e5c909b71180a2d5d7d4021f    -2.51468381  1495.42339152
2013-07-08_16:21:34 5dcd5b935f1b4c1903d3bf784088894b6e65d4c09cc188de77c4e9976d9d2125   -10.00050000  1485.42289152
2013-07-08_16:21:34 b1732e69ae4a8498c31e5df18d5aa0283502a54000597808d125a1f0ebe0cd33    13.17389000  1498.59678152
2013-07-08_16:21:34 56d92c3da18431634672c34240521f8cc6d4b2c631a8f0ec587ba91c9022806e     5.00000000  1503.59678152
2013-07-08_16:21:34 1aa6e1bf7307f6504238a96f4eda87e21f40a3fe5ec41aefdd073c405786d875     0.10000000  1503.69678152
2013-07-08_16:21:34 94ca8587a15bb67a8153962ecf050e88b3fdb8a49f0819ea1eabd243d17b779e    12.71000000  1516.40678152
2013-07-08_16:21:34 23131f13ee7273a1e391f803d75d2d79390368e3d45da85a24f6cdbc8e8fe1b7    -0.15350000  1516.25328152
2013-07-08_16:26:23 cd591dacb8126da7875088a43198df1ec88bedecf508fd22fbe25fe6e5315a76     1.19951628  1517.45279780
2013-07-08_16:50:23 7de320ba64b8f3e05fe6b44f55b8a609ec9f1c30176c04ec6f186c52571a4e89    30.00000000  1547.45279780
2013-07-08_16:55:36 1cb7a56e1012e2decd7c28a5d00ca3ff479d96445815ead72a3a16f8316fff20     0.00001530  1547.45281310
2013-07-08_16:58:28 87ae381cfd744805c946feb5643e34e80bf6635531477dd3214dd4a19f22ec70    -0.25864842  1547.19416468
2013-07-08_16:58:28 d2bb9ee0ab3cf2d72e82ec894126e6ad92f603e6b8d47b38a86713a5244a778d     4.50000000  1551.69416468
2013-07-08_16:58:28 2d52bba668fa0528cd3577c7dc3a83a810b359e50f41d98f68b1edec3644e7b4   -10.00000000  1541.69416468
2013-07-08_17:09:10 45f6fde8c1b591474d5c129fa8185876a0042e72c37deeef1898b73ff098840f   100.00000000  1641.69416468
2013-07-08_17:09:10 41205c5d30d77d35f14d334a5d04cf0f80f1ce5b1f4650a49ad51bd48e20b75e    -0.16324931  1641.53091537
2013-07-08_17:09:10 4ef69b9ee2ad5916843caa580f6a66b9e32ea2c2d304e200c22e796f34481fa9     0.10000000  1641.63091537
2013-07-08_17:50:53 3b1e8304a40ebe47ae1e81935abea55995e86d7d2715fda61f0458107aaed9ed     1.08800000  1642.71891537
2013-07-08_18:01:54 3b6560a941f6f04482a1e5eb64d5b49fd5baa8484bb018b1b3a7f7efd0ca4451    -3.76100000  1638.95791537
2013-07-08_18:01:54 3bec4846700d6d493c01822a8b8c637312d25907117b33943651e48a46043b60     0.10000000  1639.05791537
2013-07-08_18:18:44 2ad463be7c8dea50b93ed802fa9f316c576b40d24d3340783af9ddcda4bebf20     0.10220521  1639.16012058
2013-07-08_18:18:44 c5e0cdccd2b5552cad7cd3eab743a54172639a72be2600bf3a4da82f20abde57    -0.11860000  1639.04152058
2013-07-08_18:32:41 c22dcb092615c82f24aae35e5051c4a0d0eee15ec9b53f96168e93616b7b60e6    -2.19087500  1636.85064558
2013-07-08_18:53:47 897d586d38b36e8781bda62fbfbef9e2a330cd67e99bacd8261d6a2b1f341150    -0.24330628  1636.60733930
2013-07-08_19:02:53 6c306c21a3e6128ad3aa1dc375f39f20fd5f835403ea26dea84956e332dd3152     5.00000000  1641.60733930
2013-07-08_19:10:22 e1b6858a5b702da0de063862e36d561f695c06c6f33489a2ac17596f7c84e708     0.10000000  1641.70733930
2013-07-08_19:10:22 0369ede8718b569e3f2a9bcf3a262328e5efa0957a09218a0a4557a7492d953c     0.16270000  1641.87003930
2013-07-08_19:38:08 53fd4d4fdb5fe0c0655e7f8d85e1e8bab56a6a4dbfe04bb26d78c0900cdc88af    -1.50050000  1640.36953930
2013-07-08_19:48:47 3410882bc1a5637c38ade81f81cc1a0b8c0284080e6aef83dd102bc9a0d8e9f5    -5.00000000  1635.36953930
2013-07-08_19:59:37 9c7cafd7d44811e5d3591a8ee6b682a827e73074d96601c94aedbc1a3208b8e3     1.16041800  1636.52995730
2013-07-08_20:16:37 8d2479f2f340d13e0733b2214af5515e800f2e62771705b5318142fdd027ef41     0.10000000  1636.62995730
2013-07-08_20:16:37 26c355db92e5761225b431c8d26dc0b1c269427a63e375d430583d3446e319ac     5.00000000  1641.62995730
2013-07-08_20:19:41 9bcaee4f275532fec816088c0eaeb84dc031c90467c9a16c30ff26573f27c418     1.14035566  1642.77031296
2013-07-08_20:19:41 e225dd6f2cf4866a80436ceb732091a0ed4122fdac6991767554875fe1e9df2b    66.82350938  1709.59382234
2013-07-08_20:39:41 a55eebc2f1038ad53bd61ae6de22e0b6a884471e86c8dba23fc9bc598a0c0ba3     8.11950000  1717.71332234
2013-07-08_21:01:37 264b75a47e7d5f5a1d8ef5122807c769770c2c00e0bb371b9e76a92cbdd75285    -8.82829580  1708.88502654
2013-07-08_21:01:37 2fbd51fc2a1aea3afb527718c6455c721f37a807bca5d2ba7ca1dcfdfcc1f9f2     0.62334510  1709.50837164
2013-07-08_21:24:09 b3cab975f26fe3a38cc4e9f60b2a8b9a53bc34b7198654bef2ec8719acc11d1b    -0.14182838  1709.36654326
2013-07-08_21:24:09 9767a81f3c7d4bd3d90d1fbda16ed6db75fdde2ada6e6315c317867b454fa9ce     1.00000000  1710.36654326
2013-07-08_21:30:31 3164a20025dcf00d98aa6da35b3317ff25ceea75bdc3389653180bb2ae110230    10.00000000  1720.36654326
2013-07-08_21:33:47 a174bd22548bc0e8b7e455b15576372e20367d30ec4d2caa7b4773815baaf866    -8.63039008  1711.73615318
2013-07-08_21:33:47 605ca8cc99648404b337197f1b9c9a7aafbbb3a6cbd3a974b55fe42cb36efb78    -0.10050000  1711.63565318
2013-07-08_21:55:39 297fa5473131ccc75571afed9333bbff1b39fff94152bdd14297a21cfa79cd79    -3.36050000  1708.27515318
2013-07-08_21:55:39 1c567835ca75f10fa362ab89f843b69d0b0198ee4025f131d107e64e4598dfbd     4.53052500  1712.80567818
2013-07-08_21:55:39 a13f4a60628170e6c4d0e7f94f394b4ded98b031f991c4b5399a65dc897e7dd5    -2.90050000  1709.90517818
2013-07-08_21:55:39 090870060139a72cd7064489b66d3d6d636dc22c1db33b707d8cedec18f57adb     2.33083200  1712.23601018
2013-07-08_22:03:30 a0b741cdd64aee1b8be4a652b5329aaf269c05cfdc0a8340fc616ae7a04555a1     0.10000000  1712.33601018
2013-07-08_22:19:02 28aa3edfec07e3c9371147f616a069be282081719ea1c30e31c422efce367246   -13.17400000  1699.16201018
2013-07-08_22:47:22 df4a919c9f0353ab24e75b94acc0912ad31624bd33934c748ab80097603b89c3    20.00000000  1719.16201018
2013-07-08_22:47:22 b79e0cd7de7bc96388b15470854ef3b918ea8f66a38a640704e8cb75f3903ec8    -1.60050000  1717.56151018
2013-07-08_22:47:22 be67eb35a1245b0aa951242e5ffe132074c11fba50d8ecca91bbbb292090f9fa     4.00000000  1721.56151018
2013-07-08_23:03:10 b4b947031a891733d8a215adc2dea7b6196a29d3050d18c84944496360e84d08     0.10000000  1721.66151018
2013-07-08_23:18:53 107f1020d52f1f6b2fa843789080d8a779b6d2673977227d41c4ed4e9fd102a7     0.10000000  1721.76151018
2013-07-08_23:18:53 2b67cc3e609c96fae62d90e449d15dfe9399bd2c419d516e6436b5d06b5873b4    -1.92879780  1719.83271238
2013-07-08_23:32:34 7af4ead0572d8a0ed678dc75bcaae78d69e2d116b70b54a98c417908aea65385   100.00000000  1819.83271238
2013-07-08_23:32:34 58a4b90940c05397ad9543824948b3e9a4e4c8d721adf09577638932253a4494    -0.27050000  1819.56221238
2013-07-09_00:03:41 8a7610322b60c6c9214140de0e1b77eafd553f7900cb35d46f6690333325fee5     0.94000000  1820.50221238
2013-07-09_00:16:39 45b211016ef37f7432bdf318e8287d50298559abd95a52d433e4b76fbbac9139     1.53071631  1822.03292869
2013-07-09_00:16:39 e38506ae401c2fa67cf7685964f6ea991b4767d3815da0fec5f7114db309d953     0.01000000  1822.04292869
2013-07-09_00:16:39 04ca39c6e7481e075843522225d5e83f4141d5f2c2587cb8433e5fdd22799455     0.10000000  1822.14292869
2013-07-09_00:16:39 bca2104509b6e37d9e8d68ce9f1eb2edc9d7366024f88cfdba01f79da6481dc1    -1.03400000  1821.10892869
2013-07-09_00:38:41 c9dc015526a60a7b45b7c60804e6defad2245589856ef7f6abe1955ecfbb9a88     4.09950000  1825.20842869
2013-07-09_00:59:08 e09369bd6fe16b3ab305fbd53d082da554d179c63755453b75c9eff48ec3fe40     0.50000000  1825.70842869
2013-07-09_01:26:25 a5116d99d2ba28498ab0c9dcfeda916017aea379239ac3a4b1e1e78d7c7b9b42     0.15000000  1825.85842869
2013-07-09_01:26:25 4b788ed71dc04f8fbabdbf6e2c792ad4ed042a3826f13e1a7ab184166d7000c6     0.10000000  1825.95842869
2013-07-09_01:26:25 50fe7306df6f58ce0dc85904d3e4bb16e9a11450fd232acb7d55e73d86c9facd    10.00000000  1835.95842869
2013-07-09_01:26:25 93c21b586c8cf0117dee5dcf92552af744ab84e64177ee871f45583cf1c2f5d5    -4.20050000  1831.75792869
2013-07-09_02:27:36 95394d5c53f16c8b4d5d6d31a1d116f7179349016af84be230973616c9d74111    -3.00100000  1828.75692869
2013-07-09_02:27:36 2f876648e57e02a4cfa0e89b388d61ce73f755419eac679d0d965292f6cc0132    -0.13496041  1828.62196828
2013-07-09_02:27:36 96775bb9553ed5cda35d8da5b03a169179dcbce1f7913f74889cc8d13a86a84a     0.10000000  1828.72196828
2013-07-09_02:39:42 cfc1be3c522ad865208f9a2d8707486eb68e855223812babdec1b238a5834ed8    -0.11178120  1828.61018708
2013-07-09_02:50:18 075e3778acf243565d12be720723ba3768c0d837a57f78195696e7795f51cd02    -0.37183748  1828.23834960
2013-07-09_03:14:10 1ee54d8cb959516a6122ca1e205b0ab151feace8e6a2ea0f6b738f3695dfe100     4.03000000  1832.26834960
2013-07-09_03:14:10 9ed5964850e096d2e0b3dfd485b7d07e0d3151f8cfd6b0dfecd14e88c4423a06     1.00000000  1833.26834960
2013-07-09_03:35:38 2611201152c486e457bc5ec466da58a2e7533273d3cf6e500884e2977fd59103    -0.90443810  1832.36391150
2013-07-09_03:35:38 57caf54b397e9168ae47215771e4e5a0c9e39e942e0665c10a731d26d46df860     0.99900000  1833.36291150
2013-07-09_03:35:38 43159debd1a8ff85ae05375aba17a71db60d252a777440da934d0cce34560a63     1.99950000  1835.36241150
2013-07-09_03:35:38 bf3d1b0d05342358709212ff46b02d82863d4d4aedda6015702ca720b9d2a17f     5.00000000  1840.36241150
2013-07-09_03:35:38 81cdd54b20a301e3b382c9c4571ae5e218f8a89c934230b0e801078e5f170391     6.00000000  1846.36241150
2013-07-09_03:39:23 181343ab3ef523fe72d0d71975fe7b3cda884e9966aed9cb38efb6f8639073b9    12.79454768  1859.15695918
2013-07-09_04:10:47 5839e3d6f630003f61050b7568f064ce95ad2f2b1343ebc65834d858136a0a76     0.10000000  1859.25695918
2013-07-09_04:10:47 f3f35bd6503fb32c46436eaa154f37f197f53a904453e157fae494f59013a4db     0.00011000  1859.25706918
2013-07-09_04:14:52 c9e20c34c711d3d3686b03f363c0f0635137cab3a26c33aa01d26469b9e3a85b     0.00001000  1859.25707918
2013-07-09_04:32:46 8e88f7ca4958296e998ff9b01a49f559dd3af7584df48f0d462c7683351c71ee     0.16517892  1859.42225810
2013-07-09_05:19:32 757e39dcabb8de1dd418212e712ef4cac2f578c856a585d20f8e4eb2ac2fa3ae    -2.29091500  1857.13134310
2013-07-09_05:19:32 e8ae2d40c0cbbb6b3ae85c2b5a87ee53b5d38d0ec3868ad72f7c7d1e50a2ffb8    -0.61618250  1856.51516060
2013-07-09_05:19:32 65789e4727b48f94a54ca8b902df38dbc1fb694100c73835fff14d1fcf9f65f6     0.10000000  1856.61516060
2013-07-09_05:26:01 f0519f959d504ef86bbc749a9fb9a225b458c35c6b6c6efcfed89544bba6ad00     0.11150000  1856.72666060
2013-07-09_05:26:01 c55d1acd2ab8d1a2a9ff27aa4cc66d6a693d1a0ad00121ab41766c1da5070792   -50.00000000  1806.72666060
2013-07-09_05:28:36 f73bfc783f5ea28538f1ae20696f4c055934e03130f14cd7ce20eaa2aa7f7401     2.02000000  1808.74666060
2013-07-09_05:28:36 cea789dfc8e786ef7bb41a051a3efe8aee30e62409e1d1e7c969d9c4ad2e322e   -28.33095090  1780.41570970
2013-07-09_05:28:36 a9d47e65edecca11d271a210d961db58744c1c826d67ff0cb196716d4e82b940     0.24900000  1780.66470970
2013-07-09_05:28:36 ed9efbd534c5a7fa92161397dc02ee29e6803c9b3277e4c5d3088cbe3b692c4c   -13.31505141  1767.34965829
2013-07-09_05:28:36 5504d39c38db12c665196975c01e64c1aed8fdef0a5673cc4412d9582010aa84     0.04000000  1767.38965829
2013-07-09_06:11:23 1f8565fba893dd2e4d4102d9e2acde62eacfa364c047ff4aa95196e487d5f535    -1.04961000  1766.34004829
2013-07-09_06:11:23 4cacea029eaef47feb51560994232c6b543302349ef626ff9e893fa9acbce794     0.10000000  1766.44004829
2013-07-09_06:11:23 e3640db8477604b78c164d564ff9bcf35f0c9513ee1698ab815e4a22957171ff    -0.55372552  1765.88632277
2013-07-09_06:25:05 446e275e29addc301d5e2193db6b5b8e7d8ce14fc48bf1ad117f74fb490de56a     1.05000000  1766.93632277
2013-07-09_06:25:05 a4fa269f1e1166e02548d0b5be17e81fa2c80c8a5ac4b459120e42dff67e28ce    -0.10150000  1766.83482277
2013-07-09_07:11:26 500b14c5eac984ec3fdd372ecfd97fb99a72f037b4d573bac87e42526ef854df     0.99000000  1767.82482277
2013-07-09_07:40:55 42942a4a3fc2e1c867b93d35792e6272c137a066dde7cf64296e8c047075bc5c    -3.06479701  1764.76002576
2013-07-09_07:57:21 decd9605dd1470af4d40bbe555f7f350af9cda736f15368d33186a5f0b9ca6c0    -3.50050000  1761.25952576
2013-07-09_08:04:47 ee9c54654960894d594b33c9d6d59e70460c5405c82084c660e28dfc02dea91a     0.10000000  1761.35952576
2013-07-09_08:04:47 1eb3c0b17ab4959249a8d79c1a5dbf136702789299b26fddb1120506e90f86b3     1.35924964  1762.71877540
2013-07-09_08:21:11 57c17b6562108205b0b8129013808a3f62a795262975f7ac6a24f8870a12a4ed    -6.00050000  1756.71827540
2013-07-09_08:45:08 8921bcb981a06c4f5d0ece3541f51de7024618e09961cbe1d380c8341293cd6a     2.00000000  1758.71827540
2013-07-09_08:45:08 6a90eb7fe5f2ce94218dc9b6e9453ff5301d8f749561eeb1bd68970a6bce2678    -1.00000000  1757.71827540
2013-07-09_08:45:08 dd2bfbcccd8a034377c9789f268672863fce071c5fa056132039d05290fa839f     0.20000000  1757.91827540
2013-07-09_08:45:08 55813ca0774fc0a6d831aad1a072504e01fa1f36190455d6dd1592bf9c1412c2    12.00000000  1769.91827540
2013-07-09_08:59:40 d5ff5cf293a74af8fb7bee1403d9369749d569c7e88304796bb351383a5a6f18    -1.00000000  1768.91827540
2013-07-09_09:05:23 35ffd60dd3f51bcc8d75fbcf7f7db739c88aa28afcbc94ffbc60fdde6d8c4306     0.10000000  1769.01827540
2013-07-09_09:05:23 d2afdacf600f95839284e143fb675c149c7c5ac7614be54f9d0307556965844a    -0.98000000  1768.03827540
2013-07-09_09:05:23 d3c768a84e778085c1c54053a2fb228f78e3ac752ade8831bd3a5104a99a8b4d     0.00002000  1768.03829540
2013-07-09_09:05:23 73db2b06849bee70480ccda81786b386999c54fbbe117674c3242916d7d7974e    -0.34356528  1767.69473012
2013-07-09_09:13:54 6a9c1684921bcb3eb665c117592872aec82bb0d3123eccb1a66579360c19351e     2.97692000  1770.67165012
2013-07-09_09:20:16 12c1c67f8a99f130e7dfbf64fdf47d5c4cae9d60b8a2087233cfe0cc469a6052    -0.39681532  1770.27483480
2013-07-09_10:13:49 c5f3501d2fd2663aa05bf706de941ef6eb50eee43e3f81d55f25c75fae4c3119     0.10000000  1770.37483480
2013-07-09_10:20:35 807d59902d2eca423f9e964c3ef9598d09ec10eaa025ccf53c407f21640b211e     0.51720000  1770.89203480
2013-07-09_10:53:15 bd53869ea1e39adb43ae0f18be9488de0c520c266e767c42b429b84eb09d5cbf   -29.30100000  1741.59103480
2013-07-09_11:01:55 28028e329c811ba5dab1723413e858a8e03dd9ba7a9a3b8604ff4cf2e507b18a     0.63500000  1742.22603480
2013-07-09_11:01:55 4d82b1bd77e11d4fdebe63524b44c8e7ccba2e3d536aed7a00fd723e4b9660c0     1.00000000  1743.22603480
2013-07-09_11:10:21 b1be42aa31ea262b3dc0e79bd72c63d8242a6c5b20280b27457365dea8c36e1b     0.10000000  1743.32603480
2013-07-09_11:10:21 0f5207c677e6d08f6f30c56c34e3c2e99dd304359f709d4903b4196439541a8f   -20.00000000  1723.32603480
2013-07-09_12:06:45 99f84976f422bf0e6c5802094a884c8ac90e50d4f0af8b799e2415dca6e402e4     1.15228881  1724.47832361
2013-07-09_12:29:10 964b35fc7e22501b5a9b8f06b27292b4bab465ef1846d39337785f1749b08369    -1.28100000  1723.19732361
2013-07-09_12:29:10 d21de794a6ded82ec480698d9b156924fc1178bc66753b5c7cc4aaa8b278146d   -10.00000000  1713.19732361
2013-07-09_12:52:49 fc9a6db1d9bd390e978ba7f4e5e69828ecac6bdf19652bbeee5629719477b68e     0.05248241  1713.24980602
2013-07-09_13:05:36 268a34e40b56a1585ea799c068cdc901f592729b5ea2d776a4281a0d3256daee     0.10000000  1713.34980602
2013-07-09_13:15:00 5ece73fbbc3161182cde6397ad18e704976f23b06573832bb8b105da4e60d5dc    -1.67239625  1711.67740977
2013-07-09_13:23:54 d6720adba129ff4acfca3c8426e94bf5b481a1700ff471574fc2a396e57b425d     0.00030400  1711.67771377
2013-07-09_13:27:56 681966d7dad48b2c98e128bc82e59f156f307bfbe9a98e62f89c4a84a65cdc01    -0.91800701  1710.75970676
2013-07-09_13:27:56 651d77e52c9273a8674222b542ad8a7e7b26e1e62d6095898e6e52d39ebb9c23    -7.00000000  1703.75970676
2013-07-09_13:29:38 1de10d5b90d291a679e5a1a7bff0564f7e7b0a9ce988479b2cfed2574dafdc0b    -0.48817998  1703.27152678
2013-07-09_13:39:43 6caba1a679d1f1499bc26fa695c7a13610c91cc363417f7bce64e4715eac1021     1.22947675  1704.50100353
2013-07-09_13:39:43 a64ef970e0611c4a61974ad5829a9917dd0ef8dcfb6ef2760b949bfa687f2761     2.42300000  1706.92400353
2013-07-09_13:39:43 81ff073964c8fce954ca5e360f95bf751be9b6406bce8e5569e26cc3eb0fd5ba    12.00000000  1718.92400353
2013-07-09_13:47:10 2247da51d54010990785aae4d92d2769161ee86dd0043df9f7bb95c2a3f5ad67     0.00128200  1718.92528553
2013-07-09_13:59:46 b8f2af53d2c52504c48a6c06fcd2898b774e2ec133e1fef4134ce9b475ac4afe     0.20542565  1719.13071118
2013-07-09_14:08:48 e8cf7102bfd81fb635fe7fd6b63abb1dd3c2af11ee3af4fa1ba8d68306aef738    -0.40050000  1718.73021118
2013-07-09_14:08:48 dce887f95096fb5f9003fb5f9b781c31f39c19a1803651555a3173d5dddd3caa    -4.14016030  1714.59005088
2013-07-09_14:08:48 8232ed449b90a067bb966d49a4931cf95591696d384a1112cd14e2f81400fbc3     0.10000000  1714.69005088
2013-07-09_14:18:02 6e56abc95671ddabeb1906721c398af9a153dd76729e86a91e6c14108b9355c0    -2.42360000  1712.26645088
2013-07-09_14:37:26 3e322be6bb134eadcacb3608235c2f5f6a49b5b65a64091b4666e7838bbe8e2b   -50.00000000  1662.26645088
2013-07-09_14:38:52 929fc68e04eb1abde1d66812744350ee6e9c69b883a211168452540703828dc7     0.02800000  1662.29445088
2013-07-09_14:52:59 be296f12047f3234d50d08913f320e7d47169eee94112be89fc31835ef91f607    15.00000000  1677.29445088
2013-07-09_14:52:59 835dbc6f0521a4e5225e73fc7c850d851606762622c07d7e21df628250d9f558    62.95536000  1740.24981088
2013-07-09_14:52:59 9128faa53025b1e5b33d5da8feecb0db366f2ff06aa03813af6da9a55b15935a   -35.00050000  1705.24931088
2013-07-09_14:54:11 24486898a66fd37da6f6cfaaf391723c969ea31727e6840a944221a418ab58b3    38.91000000  1744.15931088
2013-07-09_15:04:12 af712bc6f35d11fe8f47f046f19d257f60dfda8e6f255e612007cd35ffc9a667   200.00000000  1944.15931088
2013-07-09_15:04:12 9d7590399a2f89e8cd2b1df40b8b40ba3de4f901537fd13ec29d3f1c6849a4e5   -43.00000000  1901.15931088
2013-07-09_15:08:32 ae005840ea0205136f8e3586fc845a53a097945ac8047d441e3b9169999cf156     1.00000000  1902.15931088
2013-07-09_15:08:32 9c7c6857e43fd9cae55f109026ca3b771e6e6db6090d85d29b242b58dbcab7ba     0.10000000  1902.25931088
2013-07-09_15:08:32 3002dd971f6aed81570ff67f5a5643c1c6ac5fee0516918319016f93b82538f4   -31.52680015  1870.73251073
2013-07-09_15:08:32 4296df82724e4dcc553e90c6722b546c4f093ba90c86c1d97155910c8bcec9f6     0.28000000  1871.01251073
2013-07-09_15:13:24 e9ad039ff94fc2266fedc7bc444eb1e8f92300bf4abf7c1b46cd4d640d7a3409     0.80000000  1871.81251073
2013-07-09_15:13:24 8e9bb3777d0dcd358b6f03572947f0217f70eaf582880ea63a5568d6f2caf61c     9.92000000  1881.73251073
2013-07-09_15:13:24 33d90652d7769447eb57d39654acf3a03ddb41669981ffedee75041d0b87013e   -10.56507156  1871.16743917
2013-07-09_15:21:53 285f6a59841523df66a7b127fd5bc8c5732ffd7eec918d7b2672285a840bd503     6.93000000  1878.09743917
2013-07-09_15:21:53 31fc0bddae6b913e81390b17e41c9940030fcb5558aac25d51d5bd01e1da3f48     2.00000000  1880.09743917
2013-07-09_15:21:53 4f01bc25fbeaec82c6665ef5c69952fa1faa6db8a53c64ff5a3ced53988a559c     5.96263440  1886.06007357
2013-07-09_15:28:47 23f650ba47742e7f9bdc89db45fa807ba28ab0517ecc3883d6e22785801a9ce0     5.30000000  1891.36007357
2013-07-09_15:32:57 d6fdece8511cbc737f17af9b7a9fa91cdcd87b466cd2e97ce87e00c1bb6d0c2a    -4.83050000  1886.52957357
2013-07-09_15:42:15 8d2d1c302528ba82fb65dc616527bc5e5a4e3903d0c018b12dacef733ef699cb    -0.12050000  1886.40907357
2013-07-09_15:42:15 2939b78080d810039fc015aa8980674b5f7411ff616ba320e6f1b77d8e1634ea     2.00000000  1888.40907357
2013-07-09_15:54:51 e42317c1c52b4c9f68017f0d2c2fc9c38ca2626acbc34e7ce9a1f94f3fab8681     6.23824498  1894.64731855
2013-07-09_16:06:22 41cdceb8c375c62c9bfa1e69432080ce3f61ad28f81e20eedbe1db101a77c106   -87.63343174  1807.01388681
2013-07-09_16:06:22 c5b44a63f432658b8c8ad36082d0688a8317dafdeb2eb423b2255b1235f0773c    -5.00050000  1802.01338681
2013-07-09_16:33:31 d3e2f242bdc085e21c31aec4901a69c71528a2f1620ee48dd40490e01d99c4e8     0.10000000  1802.11338681
2013-07-09_16:42:47 dd92e099a19cfdc1bc8335dbd7a1eb9df31da1636cc76f58402ef2edd16581a8  -244.00000000  1558.11338681
2013-07-09_16:54:27 e99ac3c3f370c79e94914485c8626352373ba4e52aaf5431660f8f98bf7ae774     1.50000000  1559.61338681
2013-07-09_17:07:25 ab057ffa6093729c8a1b68e89d0bcdf0d06538bba37c64803e32a579a691a09a     0.10000000  1559.71338681
2013-07-09_17:23:52 819b83dc626b491a8b800641750a9e120cf80712def7778b1b5782c5e01971a9   -30.23188721  1529.48149960
2013-07-09_17:44:09 58f8dfd4100e3663c6f288fa6d1a7672bc29228202f1f4de89f09d0a7c677e78    -1.03535690  1528.44614270
2013-07-09_17:44:09 3658ecb77381dc761b64b808b12f1996cfb91f8f5432bd8eb416a5373a30517b     2.50000000  1530.94614270
2013-07-09_18:04:13 4746cb687a7ba7ba887ed25a27e6c257a6f40dc6d4745b6f17ab9d6f69e3a94b     0.10000000  1531.04614270
2013-07-09_18:09:44 bded1433b26ea5570f778f78e4e731fe561e816acb46ffcfa08cb12150bcc4d0     5.00000000  1536.04614270
2013-07-09_18:28:53 a760df91a02508800d1deb4df5d533b35346ead7e4978a4db3c9ebdeaedfceab     5.35500000  1541.40114270
2013-07-09_18:28:53 3ce7f945057ae3034f30f21013d7ff8d380c58c0e4ebe36f19d59d57f88ed6cf     0.20000000  1541.60114270
2013-07-09_18:28:53 cfbc1da1ee8583d718f94e654f2a9dfe787c8854086dc34fb5f67f07b76343e3    60.00000000  1601.60114270
2013-07-09_19:06:57 238b024f3baef256c9fd332df0d451f001da918dec456ccf6f1dbd9de834edff     0.90000000  1602.50114270
2013-07-09_19:18:23 ed181447c88ef4ff330ab77da98d0712c6393b3ff0240389a509ee663830ce07    -2.32961354  1600.17152916
2013-07-09_19:18:23 3f6bb393a3e977955169e57b1a607b2358446aeea46e741565032243b1362863     0.10000000  1600.27152916
2013-07-09_19:18:23 344bd3255332275b43a1e0f0cc63a261bdc00312086e957cf01ea894e2a9a39a     1.21922720  1601.49075636
2013-07-09_19:36:37 60599967ef9cf669938ec2c2c33b007f87d9c26a6c2a106ad12a6af7acff5254   -10.50100000  1590.98975636
2013-07-09_19:36:37 633b1ec52d8cb9c0b61d2ed8e20c76ab47cb45cd52068209a5069aa487fb1c92     0.52301735  1591.51277371
2013-07-09_19:43:43 1214e1d9521dc0d1814e99e18d5920ceebb12f8a373e8a25063b15acd5df5e86    -0.24939280  1591.26338091
2013-07-09_20:08:04 c21fad706a75ee69c2d46c4fb6fc6488e8fe5ceb57b4f459d1ad5a34c1399a2a     0.10000000  1591.36338091
2013-07-09_20:31:55 837a0be7ea52b0bd9ceb977f77417ec0d9cfa2010bf883bbf7c25a025f9e352b     1.00000000  1592.36338091
2013-07-09_20:31:55 7110912b1ffd70bf32f9c1e2baeaeae8e6765e075629d36a4c7f434f323fa9fb    -0.19860600  1592.16477491
2013-07-09_20:56:19 ce1ab5242201f5736db495c21f2993b853af717b0a3b8fe81c57bac8d9a06663   -13.00100000  1579.16377491
2013-07-09_20:56:19 18e914710e825615e751ac8cc13ab8d1f74bb65035d658e642d534ae007fddca     7.49950000  1586.66327491
2013-07-09_21:03:18 8bc3d68c830b8561f16e75fe4fc08a0acd621c47f917e6204e56dc9b6c066114   -38.58955428  1548.07372063
2013-07-09_21:03:18 b7f20e473805cbc19bc7c2ec453462e1a712e6de49e92da60cc0f0d663b7f586     0.10000000  1548.17372063
2013-07-09_22:23:28 576c93949ccb100234f0e863244c823986df99ae9522cf25868fe6e80ace4e3e    12.00000000  1560.17372063
2013-07-09_22:23:28 3c160f1694b16ce19521bd6f865371ab7cb9ee2134efc59f743ddd6bfe483667     0.10000000  1560.27372063
2013-07-09_22:23:28 2fcc1132ed7812ecb1c323e5342b0be57e156fe0f63c16b7051541336caa90b2    13.74020997  1574.01393060
2013-07-09_22:23:28 4d5703029ffb5a135ba53607242ba3d18a1d859a5804d88a65d8478243b531d9    11.12000000  1585.13393060
2013-07-09_22:23:28 935c3b4f325a4857e390944e4ba13b2d76475ead37bf784164cd6dc34b6677e6    -0.90104636  1584.23288424
2013-07-09_22:23:50 6cf3aff4d681e86562924720457d8c5e25a658793100a49f2b21740e09118c2b     0.21880000  1584.45168424
2013-07-09_22:23:50 e07229ab9d9f9fb3e8391b579b4e1c046fbaa111dae455cda81d9a29e77a4e51     0.14275984  1584.59444408
2013-07-09_22:36:44 ccf48d41856de1a69276fb59bd82d4f443fdb1f2415256807bf2fd92d062fc87     0.05025664  1584.64470072
2013-07-09_22:55:31 ea2868c60dd82c979b3bdfe10c8cd94abf9bf3e449eb434560519e87251b81c4    -0.50050000  1584.14420072
2013-07-09_22:55:31 b5e99c4a7881e96e5eb3d9d38e899c59754f3a690330c1cb02906fa954b06ccc    -0.75736360  1583.38683712
2013-07-09_23:01:30 238222f020aa7dbef47d1daf1326eb2555bac8d7f1e6779eec6cc2de0a1bdb0e    10.00000000  1593.38683712
2013-07-09_23:23:57 838fa5aec71d4da2c97fd1b965d1f42d721c82633abfad47ef381cbb8dd51920    -0.14050000  1593.24633712
2013-07-09_23:23:57 8ba817e82a1b948ab2c915b679daf4d134e42b910e5486e8edfb8b1bfddb7631     1.17482400  1594.42116112
2013-07-09_23:25:40 c196eb2f9321990386489ced7aba3a28741b9e60c211e740476da75f02f6e9e8    -6.56483181  1587.85632931
2013-07-09_23:26:18 4241886f368a0d756fb30bfe83aa057055a0f71c15c409c87331e631ef32cdca    -4.55000000  1583.30632931
2013-07-10_00:11:16 d0abfa5d64b6b5b3d0779e258a62e479f8bb066c24c6a8748aa3d5871d3a1931     0.10000000  1583.40632931
2013-07-10_00:23:06 0057e888e8c3e2fb771826a69a018c683699b2fc65aa168b0f34e2f5d4e4ce21     0.14000000  1583.54632931
2013-07-10_00:23:06 127bf73909092e0ac79e4bd1b437f44bd9a8bb10443c6096cab5c33b0ced0437     3.02440000  1586.57072931
2013-07-10_00:40:12 f64960a91f0ea4315d79e34f1574d664e0805495118fd03a0c9b22328f05d19c    -5.97829200  1580.59243731
2013-07-10_01:24:34 689ae532c036637418f26768173442816dd282ac6f75e65ba627452e3e44001d     0.10000000  1580.69243731
2013-07-10_01:24:34 6d493347269be97eb96889be5c5aeebd1d40bda11fe5749e13fc4858538f4bee    -0.10614112  1580.58629619
2013-07-10_01:27:22 4923b1fe3376123a351b416f500f55bac9dc668ff173bf8fb517323ff01cf310    -1.48050000  1579.10579619
2013-07-10_01:27:22 4d99e9fc0791d2e7913fa914e5ba38eb1c7416ac64a37f0e7525c94f79cc441b     1.17680076  1580.28259695
2013-07-10_02:01:52 3fcef7a09493195beadcac678dc58176050f2bb466d610ea7b8fe6df053a07ef     0.10000000  1580.38259695
2013-07-10_02:10:07 24d0d9382823c4c9ac7f521f251c58669a9da6e7cf8b321da0ab86c828f5ca86     0.65000000  1581.03259695
2013-07-10_02:17:41 a585b6f5126a3400829bb53f9210d6b392b5db3e2be21d7258f4b59dfa620020     0.17117559  1581.20377254
2013-07-10_02:17:41 de2c6a33d35489c6ac2ae49de528eed073e29f2972eae65b081e2068f7c92c82    -3.57834094  1577.62543160
2013-07-10_02:28:16 1c05196e389aa210e0620085659a32d478bfcf8ea101f4daeb53f13e3bee6970   -10.00000000  1567.62543160
2013-07-10_02:28:16 74bc382ba0d5bd4229b8801ffcedcc592839610a9d371052e48b6520244553a3     0.64121776  1568.26664936
2013-07-10_02:28:16 d844cdbf4e0b37445c518ca38f3a14ee2d9fae2fb31f6bbcfe24fa1c82ed9ce9     4.41000000  1572.67664936
2013-07-10_02:50:18 6887cb500cac2673a8d4705a7d8669e4b9cf2acb0707d281baaae55cf76e7e86     1.18928000  1573.86592936
2013-07-10_03:15:35 cbfce842fb75589626279e9426a2e2046592b0715328dd67cbb35f7771190b11    32.00000000  1605.86592936
2013-07-10_03:15:35 353b060f736e69c073718373362c822e19d830ba1bb35b29339447145023ea28     0.10000000  1605.96592936
2013-07-10_03:15:35 f430cbcbe7919f7d8acf7c02b61fb19ba4960725aefbf673ad1831f198c635d5    15.00000000  1620.96592936
2013-07-10_03:30:08 5e2230e2e0c33a4f3e25c0c16b6200a19dc4861373716724528d9b98b65b3ef2    11.00000000  1631.96592936
2013-07-10_04:12:48 1ae13fb5b11cdc37cb529fb4121460fc1a64f266cdbff44e161162d348f1d3df    -1.04763718  1630.91829218
2013-07-10_04:25:33 f08f8a06c8c086bb819ce668f6e7c87f11474e068b9e83ed9f82e5fb62e05e93    -1.18978000  1629.72851218
2013-07-10_04:55:31 e4c7b74de84c4e82e8f9f021a30e2fdc53f9a8547ae171d43ded3f397406cb28    25.00000000  1654.72851218
2013-07-10_04:55:31 657878c7b60605a2e616031a5b1b021d097b9fa1f78178dcf28543e67bc104ba     3.00000000  1657.72851218
2013-07-10_05:11:25 588d260b76a661f3221a0c0bc36326c6101986fbdbc39664ffcf65ffee82f18b     0.10000000  1657.82851218
2013-07-10_05:11:25 794f575aa062a01e75a16b230e503577a9bf0d2e6e68719e5042a753f45282f6     0.55000000  1658.37851218
2013-07-10_05:57:16 be3316e2348566745701e8941fd9b5d98b44dfd2cc2bc674713a7029ab1f3e05    -6.53450000  1651.84401218
2013-07-10_05:57:16 52ea19d85b73317e038266ce29317efac4c1ef514e799744bb9d49bd55ca7330    25.83047776  1677.67448994
2013-07-10_05:57:16 27f30919791150ea79ad83b987585c110df1d3973035aaa0eb938ca6f914b8d0    -3.46180749  1674.21268245
2013-07-10_06:01:02 9d59786ecf8d973fc7c6a997dea6442fe6e053f2d917bb76823485d057654a69     0.10000000  1674.31268245
2013-07-10_06:47:00 1d578584c39d1512b0e1c9a7ba86003003b28d81996a194f1d02c32d7d0d6653    10.00000000  1684.31268245
2013-07-10_06:47:00 1196b9c2bece35ebd1dd4e84c257d323bec4a74225b48d50ab58dcb70c420385    12.00000000  1696.31268245
2013-07-10_07:07:03 2224df087041371fec135f6717117f86327da79bceac7d75f6765464d50d1482     0.10000000  1696.41268245
2013-07-10_07:13:59 afa3fe830371c2ed3dc0d7dbd659204f5d06dfedebb77465fc2863992120798d     4.22201542  1700.63469787
2013-07-10_07:13:59 7f3e8f70433e035f0a7e095a1de0781c6be886f5d629a9c03d59a6ae2c95d5b8    10.00000000  1710.63469787
2013-07-10_07:38:23 0722365d2c7e2efb0e3cd20b64479a9db598714c43f44e98b32934df80037d77     5.04756779  1715.68226566
2013-07-10_08:33:17 04fffa48708de4b0831a636b3981aa177a65e2045a29e19248d9bbb6cc9ff947     0.11000000  1715.79226566
2013-07-10_08:33:17 1aa4a0b576d93461152eede241ba49131ae006ce313717bf310155c7cee48f71     0.01270000  1715.80496566
2013-07-10_08:33:17 5c584477cffc97b2b953c2f6b2f5f38f25c64879e6a1491bfdc9bc016ac398be    -0.52772753  1715.27723813
2013-07-10_08:33:17 1212ce9e30310f55712fe23ec63ccc6cfab623c6f019b788552f67e4ce42bde6   100.00000000  1815.27723813
2013-07-10_08:35:19 cbcaa37b3266ed67497ce0dc4773abd88064b6e6e773141ec56da25879fb0bb5     2.47500000  1817.75223813
2013-07-10_08:48:15 c7550e32fd3a0b27430cd5a8a9cc810dd3954e1cc2047bb57d4587ee71b9b3b2    -0.10745429  1817.64478384
2013-07-10_09:21:26 bf699c5956ac3287d32e03fcd0b426f1bbc3f70b0d38b09c65f1fbe5e34142a1     0.10000000  1817.74478384
2013-07-10_09:21:26 0d7d5ec91c1f63489120ea68e46e9e21f6e1ded84a94b303fcb0233163c9baad    -0.26548870  1817.47929514
2013-07-10_09:55:18 ef17d761c2854d09d8b5715499dc0bb116e49c3032650f463f9cbabcc29f63c1    80.56500000  1898.04429514
2013-07-10_10:20:41 66aefb45cfa208e74ac24229f9f7ead912ebfbc89a80f970189c602f33de0613     0.10000000  1898.14429514
2013-07-10_10:20:41 ba3ce1f7471d553c2ac5462642fc9ed01fd582475e08ab3aff54726996d67ae1     0.25000000  1898.39429514
2013-07-10_10:31:36 5c61784a8f5caba8ab3f22c52343d7af22c9ff32d33b2411c24fff68fd6e9128     4.44000000  1902.83429514
2013-07-10_11:11:25 8b19b0bd224c3e02629d20d90f8f26cb4a3f116e3ac9070cd623001b1f518940     1.17484000  1904.00913514
2013-07-10_11:11:25 e279aac0309e99d63a64782ab2ea6d3c0da275588ca1f41e2874e06631bb8983     1.99000000  1905.99913514
2013-07-10_11:11:25 57c3d24ccc7d244e1d23a20d8bfd51e2863e6ccfca2657f6f3e8f9e70e3ecbae     3.16530000  1909.16443514
2013-07-10_11:18:42 e1f853d1e65ddf1d458431a9534eeca3556a41aad0f72f0f5a9bd05cbf19652a     0.10000000  1909.26443514
2013-07-10_11:18:42 8094df200cbaca2ad1bdde3da0eb06c3e4511e9064e4e778b473707c11bea9fc     0.28538140  1909.54981654
2013-07-10_11:39:56 4ddd323c5398b99f13f8d64a5f0235082e61d5e6f19a24dfc8390e1c3b9a2194    -9.25388325  1900.29593329
2013-07-10_12:06:46 9a1c3b3abfd5aece5936e37ef2a2b40c174a8b1fbe9fe3e7ebf1160a5dab590d    -1.00050000  1899.29543329
2013-07-10_12:06:46 8bb9213cd85a2c1ead0672f0be6ecd3b25b71a743cb62c24e185a39b9636a456    -0.10050000  1899.19493329
2013-07-10_12:06:46 ba475b46955bbef55dcae5e56eeea78e0e53b47448d6db689ec43c0c40e99cd3     0.10000000  1899.29493329
2013-07-10_13:32:07 dde8bf2e985083600f0bf52826496cf0dd130a77f1e07062750644e108d085b7    -2.08050000  1897.21443329
2013-07-10_13:32:07 b03009f430e09316443fcd52fcd5c59b88f3357d400b0115566a4da7dd151fcc    -0.15050000  1897.06393329
2013-07-10_13:38:16 904fad1d43f18eb57065e39d417008f9f119a02490313d9e3ec0e89c7c4cb3e3   -25.00000000  1872.06393329
2013-07-10_14:23:13 96a1909db9e0b2d676cf9b30ad5bc6f94bcdf23db39bd81917e11ef6f720915e     0.10000000  1872.16393329
2013-07-10_14:23:13 1de86f30fbb3f55c15f17a604ef546d6569f9f9cdc379e5af5128f32af4cc7ef     5.20000000  1877.36393329
2013-07-10_14:26:39 9664037c2f63b0767f95ac9bf9211488b831d074508426ea26305a6e5ab00d77    -6.54641334  1870.81751995
2013-07-10_15:12:48 df0f0f905e03dd41ad279ac5d10a8182d269c66b18c8d5890c167419f519a613     2.69000000  1873.50751995
2013-07-10_15:12:48 160d7155bcfba87d0ceebb25a284bff6cbd9abfe7be3d3f7a55f9b8f421b9531     0.10000000  1873.60751995
2013-07-10_15:12:48 9162192d5706b747d99dc1ec4275c04a0c88f07c342bd902cff923dcdeac6086  -100.00000000  1773.60751995
2013-07-10_15:19:02 842a6e2eefffeec3d14fd5f3a22854d3dd58512e41b9d6dff764e99adb601def     0.46000000  1774.06751995
2013-07-10_15:22:42 91bd689e5e0a8e0638fa6a13fc9439638d6ba9de8347704c1befafe9e5f91ad8     4.00000000  1778.06751995
2013-07-10_16:01:58 d83a009ad4efd70aed1d5535cf7a9043ca256d0206bd02f856ead98c2887f00a    -0.10050000  1777.96701995
2013-07-10_16:01:58 e6e435b679882b6cf487f2fea66c3fe84211aa25a99f6ccd408cab4989220dd4     0.10000000  1778.06701995
2013-07-10_16:21:30 7c66e1b8799268b8331df7d81fa6eed4701c357fe96ed3ce569693c44f92b86c    -0.10050000  1777.96651995
2013-07-10_16:21:30 8824a245252d0dc80c7645f8f2977598e5d5b176b62e2518da6193ff1f990d7d    -0.91050000  1777.05601995
2013-07-10_16:23:33 efe05f2416d2737a5ba68e655c7401bed2e8635677d92fcd38eab8234962e005    25.00000000  1802.05601995
2013-07-10_16:45:20 b11d5922fc8cd3cb308b1774a1ca3e53d9f0eb46cccef65f910f7184ae51b70b    20.00000000  1822.05601995
2013-07-10_16:45:20 a00030045d71408b6fa06f05f347711b63f9df5bfe32a4ca24032cac8164c297     4.84540117  1826.90142112
2013-07-10_16:50:41 b3b77a81e4981ec4c447b51a57778d3923b15f1faf751bcd16cc121b9ba185f5     0.04000000  1826.94142112
2013-07-10_16:53:46 935ab47dbccfa8f68b201ec7969ea409235d31842b9bd670d34940bca3692432     0.10030000  1827.04172112
2013-07-10_16:53:46 da3a024bc8fd4b681a375296b48f422385b7ddd49a760ce0d809ea989ac255c4   285.00000000  2112.04172112
2013-07-10_17:08:40 3f67239622e3778e64ead3ea3271d3afe1995ec7dbb158e9c722c75a925f263d    -3.15280000  2108.88892112
2013-07-10_17:08:40 e515ee125c732231731b1fafe7961205cec2d70e46be1631300d9af754ff829e  -505.00000000  1603.88892112
2013-07-10_17:10:26 c78cec7ddbf3ccd3b119e021c507d6d148e9cc2a7934b0cb27fae55552355f85     3.11322750  1607.00214862
2013-07-10_17:10:26 8131d202cf438b50dd335b70a17ac4970929765cefae31fa68bc9676ce39ea98   -11.66421952  1595.33792910
2013-07-10_17:34:20 ca869fc370921bc509d6ba9000ee20f334e4256f3a5310bd6e38174f3e738e4f     0.10000000  1595.43792910
2013-07-10_17:34:20 6b38792122f15b09f58b378c8c4c92e5fe814641c581642dc08977b8be38015e     0.20754850  1595.64547760
2013-07-10_17:34:20 8a7a4a9b5205a5b312c91f3bf92fe24297257bc90eeaa9d1e6bf7e2a1f24d365     7.40000000  1603.04547760
2013-07-10_17:34:20 88ee592d68451f23729c2329d122bb7ed3ead4f4505941539407807577d071d2   -13.00000000  1590.04547760
2013-07-10_17:47:29 520cc421f1aa92513d157e83ac51aab6967bae114e631c612df517310d5c7c58   -12.65814240  1577.38733520
2013-07-10_18:12:54 da136399fd590b8ccf41d7cb0e881833b27a837b465ec963c89b457946416ca4    -4.73240050  1572.65493470
2013-07-10_18:23:42 15f57313b1f051f63e512154f4019d92aa75236da7fd86118c428c8d7e517406    10.00000000  1582.65493470
2013-07-10_18:36:21 8cef3ef78dce1eee581a205587b9a43b0fa95db79109f7a55ab96a0b9ebb5d0c     0.08263767  1582.73757237
2013-07-10_18:36:21 e7db166a60acc15385e79ca8a7f465d0deaec1d2b992732963bddfa1b6134b49    -4.04092187  1578.69665050
2013-07-10_18:36:21 b40b619bbc8eecdfde82785bd759a6fb9e226828774a6bd8e75048619b5fa4e7  -143.60665500  1435.08999550
2013-07-10_19:18:47 7bcb8c11616cb1d8658eead82154ff0dcb1f20a99a6a38579b2a5ea2f8a7e61a     0.10000000  1435.18999550
2013-07-10_19:18:47 8a9e793ebb137e94c12e40ad090207e552af9209c8dfcd3a13b251367c4d4648     0.10327425  1435.29326975
2013-07-10_19:18:47 f79fda72445ce74a06469be4d5181b419ad2d2ce312e4f7243cd9f63565142dd     4.07000000  1439.36326975
2013-07-10_19:22:10 05b801650f511418d693140030d356007c6c8f674d611c4cf624c97eb8ff10ad     1.08393403  1440.44720378
2013-07-10_19:38:18 de27dc36a1cbca5ad2cd535c642a7979b9bb916096319b83d9a488bb7e42e964    -2.45050000  1437.99670378
2013-07-10_20:07:46 6fd706d1fb78a113abe1e11a215f2772ab43e5537852ad115d41e4e5014ea621     5.00000000  1442.99670378
2013-07-10_20:07:46 882a58bde6441f4f263708ce4be2e86149fc09537a11b20e74600b7253292d73    50.00000000  1492.99670378
2013-07-10_20:07:46 13654fd5c957c9de14de3c07450b7b6c4f16a964eea55135ed67a365b911aea7    -0.12360500  1492.87309878
2013-07-10_20:15:39 c9423d68f4123c42c344e6444f42b326aceb4bb37386540c09529e9ba6a1cdba     0.10000000  1492.97309878
2013-07-10_20:23:20 c9658706ca9bb439fc566b5a1bed6072220bc1f3de07159c5605fb6f73e81c74    57.00000000  1549.97309878
2013-07-10_20:23:20 a670a55a2d18b26f496bc6eed2beba46e2c62a5d479abbbe68b6fa42649d7fc4     0.89590387  1550.86900265
2013-07-10_20:53:42 2a9541149efdfd4041ce7267f63f1560532b190507cabaa6b4249e87d879fd84    -1.86100000  1549.00800265
2013-07-10_20:53:42 2ae1cf9d46978b3687557c7b7acdc4060d899a8985b5b4300ccbc192b70bd1db     0.09950000  1549.10750265
2013-07-10_21:15:10 cf11effeba87ee2ae742eccc9c4c24c76ee347b64a50ac0af9fb6aed5295e100    -1.00050000  1548.10700265
2013-07-10_21:15:10 354199c08f147b9a63749aabec66126338ea16a3d79bb0410c9267e05021bf3d    -2.05178495  1546.05521770
2013-07-10_21:15:10 2e917f7c207782754f4781a4be644bcbfc1cf8081f453614c267b1e1fc598bbc    -0.59580000  1545.45941770
2013-07-10_21:15:10 71e94b4798b748de4c2c76dc759104019398d2974f535e1a10028f13b5e56fbe     0.10000000  1545.55941770
2013-07-10_21:18:17 42189726ea37b3b2cdd8e02f6cb16f259d9dd54911c04dec168c2db184bcb90a     0.10132630  1545.66074400
2013-07-10_21:18:17 45b7e8147659ab40044417e31ece15aef7b55422a9ec953d79bbcbad8ed50011     0.99000000  1546.65074400
2013-07-10_21:18:17 7505e74a69e71742b7fc151d13f1b8ff1dd26ded8ce7c053eb574683883e93b1     0.13117530  1546.78191930
2013-07-10_21:18:17 db39a23259a5ccab3e067aa2c45a7df610a07befe100cc41253c1768a443ecb4    -6.70159216  1540.08032714
2013-07-10_21:22:24 d6f1b51d17e6b120ee2b5f630f33a4e3a77462d4ffeffc9087acdf3662adb607     9.00000000  1549.08032714
2013-07-10_21:38:22 6af42b2de1a33f27f7a483cb1b1943c58db6f486f609517315e6860d1388f22d    68.85000000  1617.93032714
2013-07-10_21:40:16 c73ae7186c5b32115f8530107a279d9ad799b92fb33f34531a4116e26827ccad     9.90000000  1627.83032714
2013-07-10_21:52:18 84839b87c596cbbb07c57e3df21713a1b2926d9f4a19451a991aad0d8ccd2a7e     1.17110000  1629.00142714
2013-07-10_22:14:09 7132d368eb2f551dfd8aa8eb69eaf6ebc3b30f633cf8a5450149c2b6e5064ba2   -18.85100000  1610.15042714
2013-07-10_22:14:09 d328bdd9c215646995db8db299aec673081f175acb16f5cae1694fabafe9a7ca     5.00000000  1615.15042714
2013-07-10_22:14:09 3250d17a36f34a31a6bee515fa623908ed02f72918c257f2cd7eeb74681cb8ee    10.00000000  1625.15042714
2013-07-10_22:25:23 c4dc6d61a95ff999a0c210c4e30f7f206cb2a5ff9375833aacc58a55f7fc322b   -26.38626610  1598.76416104
2013-07-10_22:25:23 d40baa48b0e54ad7baa4a4f745a3f90bacffe6343eb77434a4ab7f3d6bde9737    -0.62950409  1598.13465695
2013-07-10_22:25:23 ff9c7d6241184b04b979dda7a30f3dade993a10d2f97c24e88a23f2250bd32a6     0.60000000  1598.73465695
2013-07-10_22:33:18 54c33db10b489b5bae34a5e1b0febcf9d7eea3ffa72c6ab8015da97109149bb7    -0.29054773  1598.44410922
2013-07-10_22:48:16 1ad45a6b47ade71e89c1ce09cbc1627137c3ba23da4fea343a919f2a59e28f5e    39.38350582  1637.82761504
2013-07-10_22:48:16 f2149a7d5ef8fc7d5060ef6005f57de2eae5c421a141c890efc277b9b3863877   -29.90100000  1607.92661504
2013-07-10_23:14:58 f2950d2287a366e1bc27980133f3612ac9d81d6aa73ad0da09253c7cf2c97193     0.10000000  1608.02661504
2013-07-10_23:21:18 3f1cb314a1c1f0d9be77c155ea96541ac401286dfc60ccf04e93c84112b1dd93     0.15495919  1608.18157423
2013-07-10_23:29:42 b2d20a5387eaaf14c0e5fd31b55eecd785d06c338956954264782e962bf1417a    50.00000000  1658.18157423
2013-07-10_23:38:48 d14472a4ebaea568b37c710ec0dd1503f34ba4b1ad051a221a70781cd344ef3c    20.61000000  1678.79157423
2013-07-10_23:38:48 213ea75027a24503a4dca7183b5d129ae3140a97e041d431d522eb195090204c     2.00000000  1680.79157423
2013-07-10_23:38:48 8308d1db35d60ce8a6b3c5732318d03d13bc896f6e6bcc0a4fbc0f4b2127f04d   -53.79493000  1626.99664423
2013-07-10_23:38:48 caf9916b57bf1ae83b20a1c12f91843d03d7930ca42173c7a952e4c0ab7f4cbd    -6.80000000  1620.19664423
2013-07-10_23:38:48 bc8a982354702024adac205182eca43b0b08f8d42a67d2feea374afec47ee5c6     4.68000000  1624.87664423
2013-07-11_00:22:31 d28afb8f20ff7b5b8f7105d6eaa892df2ac7ce889538fc1451458e65572bc5ae     0.10000000  1624.97664423
2013-07-11_01:29:09 5ebf8e22bb74d9b48eae4bdf51e96af5e9f03ec0113225321704f805c0a81297     0.10000000  1625.07664423
2013-07-11_01:29:09 4608798b10b8536ad13e226b97f1e0125d075eb5e9391a99047235fd1d4093ee    -3.33640108  1621.74024315
2013-07-11_01:40:40 24bdcc5b61f5d3c3de4392229fcfecc374fd3cda539d8aabac9d9bf02ace7b3b   -10.00050000  1611.73974315
2013-07-11_02:14:41 36255495056dad3cd2a340daefe9f796a8f66551f735f9827faad609c9336800    10.50000000  1622.23974315
2013-07-11_02:14:41 90a37135e1352a2d458e3fc9ecaf779560491dbbcb5891f842e3f33962d583b9     0.94499527  1623.18473842
2013-07-11_02:28:32 bc9c9fa49b52b508e0f175f7c54baa58f367a63c7ed7361f492ab0373984a795   -50.00000000  1573.18473842
2013-07-11_02:31:02 8034cc4e24784f0a5ed440ed6c186aa364a183b3647d51a47634c7ce755d438f     0.41509700  1573.59983542
2013-07-11_02:38:14 1968d8079debdc5e010c99d21fba2d05e23583191b263d01158e1311b00c3852   -30.68575622  1542.91407920
2013-07-11_03:09:06 8bb64aa37ee2143a73f9862022cc69b5671cd97a7ad02d2fea0a2a717b700810    52.00000000  1594.91407920
2013-07-11_03:09:06 f64503a862bba00f21491ea3ad030aab4ab09cd1d8ee7df8bc4a7659bc158855     0.10000000  1595.01407920
2013-07-11_03:24:44 e3e5de142f1a72ae459f95f9401806a46117f4b69c56ea76775975e61c9a5e05    25.03000000  1620.04407920
2013-07-11_03:24:44 bb6732784ac87e1a65626cf0966a20aecbdb1af4d797ef601a08921e6d826255     0.09000000  1620.13407920
2013-07-11_03:24:44 a2d981e215f2dbcf7196f83d3ca928b33774628c4098680a3a62b708cb77fc6d     7.70630000  1627.84037920
2013-07-11_03:31:25 68d1a1d04c59ffcc4b21d5437280c45d30f99f494b0841b7eaeda1cd23495708     0.02500000  1627.86537920
2013-07-11_03:48:20 3a2f144bdb5d196c08e5f87eae9a689a999e2f3bb1a1936203196279a95b0088     2.09652000  1629.96189920
2013-07-11_03:59:21 4c5fbe942b6468130510af8f396cea1ace0c08bdda7d65363784aba0696ba4a4    -1.03701900  1628.92488020
2013-07-11_03:59:21 a49df2c6651393ff8056212607b0191d75cb3e0d78ea560dfc8f975d86fa7cf6     3.79000000  1632.71488020
2013-07-11_04:22:29 b91f6199ca8e3555f9c142242a1bbcfaaed927b13b29121e323c2105c929b34e   -20.00100000  1612.71388020
2013-07-11_04:22:29 816538014da189d321eb45026d8b43dd82e0c7c164fe9fc8849c953c9107ba70    -6.00050000  1606.71338020
2013-07-11_04:22:29 4091dde483fecaba9244943edd6a55c7f0d6fcf80df8d9dd3c523787fe0dfd98     0.10000000  1606.81338020
2013-07-11_05:01:26 761a4f781bbfbc5141f95fd1518b814b070210d774a2183c848910db09c50379    -5.03050000  1601.78288020
2013-07-11_05:01:26 fb377f6f8d5ea424d4cea305909ac0e41e499dc65004ac59e54ea9049afbfeed    -2.00050000  1599.78238020
2013-07-11_05:01:26 0284dcb588b3e68fd2082e4cd98eb4fba461254732a91347c3f2f74927790df3     2.81755102  1602.59993122
2013-07-11_05:16:12 94a4d2714d9e32e619516b5e8da04359db6e056dc626e50a3c4964215fdf1792    -0.10050000  1602.49943122
2013-07-11_05:40:35 3a7838626eca10b75081dd919835bd2c18c52dec87909c80e508a868895af383     2.99500000  1605.49443122
2013-07-11_05:49:43 9b1093bddc0aaa4d3a23950020ef8ae832b091202040f3396846dcc785a7c632     0.12186410  1605.61629532
2013-07-11_05:49:43 3eaa6a3f79454a3ef8830f7175a484a6c2f91edd2c94dc32c7bdb8ec72559a52     0.99700000  1606.61329532
2013-07-11_05:49:43 c6f8663cac5b4da3c792a598620b994031880d91de3549ddadf77a283da32dad    50.00000000  1656.61329532
2013-07-11_06:02:41 70d03340a4756e4064743da09c6897264a9cc37bb03b45d2bb4a627a01b73e44     0.10000000  1656.71329532
2013-07-11_06:37:16 3735e3f1b1b40ef6f975df57ba62c19099cf859f0f26f478d36c17f647139bfd    -6.07600000  1650.63729532
2013-07-11_06:41:50 2fd95bf43636ad2ab72025def0e6b5ee9aec92b49297c756ee7e2180e68b721e     1.31212935  1651.94942467
2013-07-11_06:41:50 a5bb53be922f639cd1e1110da3494fa9a7fc8ae37313cc790bb470d0f808c292   -17.62717061  1634.32225406
2013-07-11_07:14:39 b8ab97d5dca51510200306fcac180c161e3b55db787caa92d327996474a60c1f     0.35000000  1634.67225406
2013-07-11_07:56:10 5e73570f405d7c22ba0e380f415fa4312059256a4d72ea3a98916373be4ddc03    13.00000000  1647.67225406
2013-07-11_08:07:24 f71b900d506ad9fc88f9af95a4769d899e8947e07f60f12229138b08577231d8     0.10000000  1647.77225406
2013-07-11_08:13:47 49c1d94d90a789e28d02f5c888261fa4d510c637833414189273f87817d34d26     3.00000000  1650.77225406
2013-07-11_08:47:55 ae50bf53a6f81d73a231ffa4d53a041af6845958dd54643b0164c99c3f5cd60c     1.08691800  1651.85917206
2013-07-11_08:47:55 241f95263af7e32a38936dce7676b5eafaf42c33628379d8a48e674b58a5b477    -0.13946900  1651.71970306
2013-07-11_08:47:55 70d8ffe1ff6a1adc7aa6b1f18edbfa367289b19a3ae0700e20180454cabb887c     3.00000000  1654.71970306
2013-07-11_08:53:20 4bcfe565809cdb1c8aefb0eb8e3dbb8790117eda3721524d5549d1e8befb42a3     0.38000000  1655.09970306
2013-07-11_09:10:15 86d83fe1bf99e5e263e598637ae6f4aa40bf371c416b6f7368b7900c003cf27b     0.10000000  1655.19970306
2013-07-11_09:19:19 5e7fdd02c31b34f88ae8c2614905da5f6e4d8fec7126cd9ffd7bdefd6726a9ae    -2.53808208  1652.66162098
2013-07-11_09:22:47 174b55fe93985b5882ec74b7fee960ebefcc96717d500cc29f5cd55c3c7dc429     3.69000000  1656.35162098
2013-07-11_09:22:47 c0358069b74cf2bd66b63fcba086507b4e51177758eaac99fe6f91b42a524f80     1.00000000  1657.35162098
2013-07-11_10:34:26 fc3d84c91cf02c469a37ee37e2881020cceee7f48b4f78fe9dc446f04d597466   -31.61835300  1625.73326798
2013-07-11_10:34:26 59a4fa269a958d40ec016f0676e09c3a600402f7ef008935580034b59cd5e390    -0.93614225  1624.79712573
2013-07-11_10:34:26 ceab3441a7371455c9d7f65a124617f5047ea8fb42bc3b40d95a7d49c2006ade    -0.82160204  1623.97552369
2013-07-11_11:18:44 58d6535a2864403e4d105b2ea3d2531b6b947904c9768b8210a86cd78b22fee1   150.00000000  1773.97552369
2013-07-11_11:18:44 99f3f791373f42334e655d7108dad9414a3c1cca2660b9b578c7dcd9f43409e3    -5.00050000  1768.97502369
2013-07-11_11:18:44 346b06802fb99c8d52184b0166dbe675fa3d022f1ce31a3a5325079e85455cf8     0.10000000  1769.07502369
2013-07-11_11:28:20 80aa5ee0778382554d35a80b0a4e83a78e7b2a9e3cdac81e342fc1d52a7659bd     0.00060640  1769.07563009
2013-07-11_12:08:17 66ac205cb7deb5299ee43d3296710b4cb6d4ee6a06b60e303b93b3ffef583d3a    -0.40050000  1768.67513009
2013-07-11_12:08:17 dc02f80ae3fe987a8815bc7745bf16b24130f9d5fcc675653ad5cf3e773defab     0.10000000  1768.77513009
2013-07-11_12:24:45 cfa00d1056b2e381f38031a8a0258fe19d3edc8a1e0135a11334ad24ed342d70    -0.30050000  1768.47463009
2013-07-11_12:24:45 5e4095dc22e2ca80904c5acccf3bf543df14773b670e9c5ff49aea62ba847d7e    -2.00050000  1766.47413009
2013-07-11_12:33:37 6db658f70e2bdea207b9d00fd97c100caea242868cdea42789dec64324a77fa0     0.32889995  1766.80303004
2013-07-11_12:38:07 3a6c85026a75e3bf0fd94837248694baa9482d4b0403d2fccf53ff8aee373cd5    -8.00000000  1758.80303004
2013-07-11_12:56:11 bedba945b478dfe7969a6735bb98b5b3c246aac24e6538a1a9f266c0bdac863b    -0.30050000  1758.50253004
2013-07-11_12:56:11 1654c7c5a1d4230cbdcfc62536b3f6e2a34975fad8af7a77878bac47cb1538ef    -0.23800000  1758.26453004
2013-07-11_12:56:11 5065f013cb31b5f5af40e8cb24f530c4d25357c46f1f0ef57a6f8bebafe678fd    -0.20050000  1758.06403004
2013-07-11_13:03:04 c03488dedecc8f4e8999f2d4f502758d6c0decde5f8c5d8caaa2dc29949ced29     0.10000000  1758.16403004
2013-07-11_13:09:46 77e4817807592cfc702ee3ac14f3a350b51def3ad20edc6fa20a23cb8289537a   -21.00000000  1737.16403004
2013-07-11_13:09:46 9cd02dd495d37a32270bd12aceccc4fa496d8362cd767caa823cc14858cf0f9a     0.50000000  1737.66403004
2013-07-11_13:21:00 529302207773d17d3917689674f03a67b59a196eb482847b2968ac40a3b36c10    10.80893090  1748.47296094
2013-07-11_13:21:00 de44dbc917940e29dc910ddd44122b37fd03bdad73a22960e732d88b82274e52    -0.30050000  1748.17246094
2013-07-11_13:21:00 fad01933815ad35f8ae4d0bd76b3763466fca34e12bdbe97a64e5cf4b9bba6e8     0.32304280  1748.49550374
2013-07-11_13:29:45 3c27b5158ff83f34585f6c19760b159cdbd7fb10f58fd459fb4a8bf174256010    -8.20000000  1740.29550374
2013-07-11_13:29:45 ad80a27e3c4aba6cbc8b6b05f3123fafa6f85c76c04e7717439bc065607159ad    -3.74616000  1736.54934374
2013-07-11_13:29:45 5b3f7483a6e8cabb77c9a13be51c6596ff8711cb3fe68922d61bea8253b422d3    -0.30000000  1736.24934374
2013-07-11_13:29:45 70b46e6e1ab8bee28a5fb4492595e0b7062352cc24667aea9da7349b230c19f5     0.33132850  1736.58067224
2013-07-11_13:41:25 881abf67b467010764fb30afc6b4d6fdfec1575b47ebaa7a034ea121715d958c     0.33375705  1736.91442929
2013-07-11_13:41:25 da0e476ca2c153c28133494614463e077c9d5e2588fc124350acf41b01193dd1     2.00000000  1738.91442929
2013-07-11_13:57:00 873d8189ca39505be3f08ed87ee6efbae059d9365b839d778456aa5708a5474a     0.20309641  1739.11752570
2013-07-11_13:57:00 3018300bc8d6fd000ef8d92c05d3b96a2b359f7e3294b5107da5fc70b3ac41cb    -4.60537299  1734.51215271
2013-07-11_14:04:02 4c213cdf3fc47f0ee0aac8b41d7969f1fd7288ab413a985f9d597583785b5e12    -0.92742504  1733.58472767
2013-07-11_14:04:02 3dab6a37728731dc1fc38b2637ba988e4f5a06c28214466a090419416bd21374     0.10000000  1733.68472767
2013-07-11_14:04:02 e16fad3f8604b4c517e9432c4e822116da48dd66baeb59d612d9214e545906db     8.64200000  1742.32672767
2013-07-11_14:22:32 4ee9b68138bbb736a0d015075e64df413cdd548033e561f5ed3175936a5cd5ac    -1.09858325  1741.22814442
2013-07-11_14:32:47 171aec4fd54f85c1fecf91fd2db9f7f4a4cdd8c782ed387296b2b3c6ca37aaaa    -0.50050000  1740.72764442
2013-07-11_14:46:23 2ebb4a45bf8a334e13d56be102961b4456846f4fbd396b45e0be0060cf40c7ff     7.00000000  1747.72764442
2013-07-11_14:54:27 376b40da90deab15eddaecec53746cca0ae6481c47557abb8f322e50d05f6208   -61.00000000  1686.72764442
2013-07-11_14:54:27 13bf466c9014c5ff3e2ef20f2acde3d3db3f306eb8400bbd53e207a124403121  -128.26182746  1558.46581696
2013-07-11_15:03:46 9c87943c2628bddfc882e3cda245df5d1aa5eaf725dc5c8952611990ed3c111e    15.00000000  1573.46581696
2013-07-11_15:13:17 eb1236016597818b0065a8958c6c7f830662675f9d161db8b531524fd5e90694     2.00879043  1575.47460739
2013-07-11_15:24:58 f2f395de3442c0325cd21f75b675c79be37ba90a49d2fb07ed8ff55e231a3ddc     5.50000000  1580.97460739
2013-07-11_15:25:08 df222a8023cbd2de0d1d343721b0e7016fc0141f7bc6bd0848fbd6dd7d0234dd    -9.42533970  1571.54926769
2013-07-11_15:57:29 0e53db900ec486dafe7d61a73771d27fe64f4a4edab966cc0ca9884302bac406     0.10950000  1571.65876769
2013-07-11_15:57:29 6563386ab62412c1a1a908fdfb88d90b9e6faa17ea43032f44f07226d404241e    -0.30050000  1571.35826769
2013-07-11_15:57:29 5d560e261db62cd2e0e45505710905767afc6946debd07a23a157778c7a04120    -0.30050000  1571.05776769
2013-07-11_16:03:21 839167cda47368ddc8ed83196e13ff183cf8809e6f7e32895054ef266de8a905     0.10000000  1571.15776769
2013-07-11_16:03:21 7233dd791ee49f594da0ea5c8a2e7ac00c8eb3b343d07fb612edbd846cfb3316     1.03624885  1572.19401654
2013-07-11_16:03:21 f845e229dbde8d75e5ddfb80f6ed3b0ac4f497b031bae97c381e5e006bb2e251     0.30108370  1572.49510024
2013-07-11_16:17:47 963e52ed7b4831fe2a964d701e4ef147675da2c19ec290e5ece7d5cbfa24c025    -0.30000000  1572.19510024
2013-07-11_16:17:47 dcd1775a33c1be548d3673ef11e081a3eee99ac65d8bcde46da5749dc6f41a2a    -0.30050000  1571.89460024
2013-07-11_16:17:47 b4b46a3a93ceebf43fc70c3cf5f88e412e88933c74c9534f1dd0873dc05e0a77    -0.16425842  1571.73034182
2013-07-11_16:17:47 54b251c6348588d4d1b48bf69cca4e564c3cd323db767f25a4a5f7ff55e9d889     0.34489975  1572.07524157