WeExchange Wallet Transactions, Part 7 of 9

2013-08-18_17:41:48 78fc0fad26b0faa97c6c3eec0da33f4d1812120573190bfdcaf42c1447d28b19     8.64500000  5491.61570071
2013-08-18_17:41:48 095e4cb470cb32f5482f98fa2fb8accc0c36a5663354e05ca744f972a89dd526     0.10000000  5491.71570071
2013-08-18_17:41:48 7c77cdaa826d5d94f4eaf17dec7e53c736f8c857171ecb2ca1a93d19b58535eb     0.02000000  5491.73570071
2013-08-18_17:43:51 583ac0cf0ea62bec4d69d41fff070b0f727664b053f9f1ae376a5a3a2a359562     3.00000000  5494.73570071
2013-08-18_17:46:10 cdb978e8cdd936ed2db03c723cb399a6c2ad16ee38b2e0406bb98065c2ead0ef     0.50000000  5495.23570071
2013-08-18_17:51:27 09176f5eb1ab509c6e92fb1170033d0641c8cb610865a625970cadcb0feb7f0e     3.08000000  5498.31570071
2013-08-18_18:13:46 8bab4c4523a073ee2f70b8f55e897d05f361455397c6b33900fd69440750cdab     0.50000000  5498.81570071
2013-08-18_18:13:46 105338df86741ff38b69102005450c314804a52fd230b5051349abe7669af9dc     0.10000000  5498.91570071
2013-08-18_18:32:42 0411a5ecf2346e4e03a11e691fa054ad4bc95806709cc0a48c6a98c8a038b382     0.13000000  5499.04570071
2013-08-18_18:32:42 63291c18aa942a547c4330b118cd2b4b660520c61f98fd3b90a85e33aa6a58d2    -3.84132940  5495.20437131
2013-08-18_18:46:35 6e3962384879e48949236d44f16bfb6dab3829390b43c36d9fa4474f30189021    -2.42003171  5492.78433960
2013-08-18_18:46:35 c7b944c733d35e992831f185227de1de4b5d60baf7285ebc11d47ec9a555fd5a     0.06000000  5492.84433960
2013-08-18_18:46:35 1b568c7241bfd41fa255e9f7f28749e1fbef320a81e1cca836e8c299978223f8    -7.43873984  5485.40559976
2013-08-18_18:49:58 1524ff6213e3ab3027eadd760a7cd22d4a963fb2897f7d298962ab439cbc3a52     0.20007860  5485.60567836
2013-08-18_19:20:54 e49f422ffb72575430cf5fe743d04a11c02da6c62e823e8d030a9ba00ed65422     0.09750000  5485.70317836
2013-08-18_19:47:20 31b3076190ff8029b5aecc60432fea910dc175667c58cbff7f740be266e8649d    -2.86879467  5482.83438369
2013-08-18_20:08:00 d0148e8fbb5f9cba2212090d034ae3b17ea8633f54e52b7676c4bf36f7ece7e3     1.10000000  5483.93438369
2013-08-18_20:08:00 94f510fb6400d5dd5ffa4613c1d7545c6640dd9eb9532e36182d4bec428da4e7    -0.41005292  5483.52433077
2013-08-18_20:30:40 cf1defb79c50d4fc4c0eb4c88c0fb8d5fac6f5b776b4ffd66dd275106e2af53e     2.00000000  5485.52433077
2013-08-18_20:32:13 10eca1c91916fc530f379b4d84e50a7a899a532300442cbfb67098f495f97213    -1.69762936  5483.82670141
2013-08-18_20:32:13 ebf5312492b33054775ee32bc3cb6a25a94dd1d75af552464dde0ec5b7873114    -0.12825000  5483.69845141
2013-08-18_20:37:19 222ccbbeb05f48440f0b967700b8faed05aec1ee139c332a353ebdccd3fcd8db     1.00000000  5484.69845141
2013-08-18_21:14:11 2f34f6d6ea5913c3eeb90d5541405c5a2bc2fd92140a64aaf665d0dde8c7b263     0.10000000  5484.79845141
2013-08-18_21:14:11 a2ffb864f118c20daf19e87918af47a792249d7770af1fe3b930e95de1dce8a9     0.04804336  5484.84649477
2013-08-18_21:21:12 4c61e52babf4538b4b875416c6a25725c97d10252537dc27508fa7e7570d5509     0.10000000  5484.94649477
2013-08-18_21:21:12 6369c7949434b5bd0015e4bb2769996e2af6c5396b91f415895fe23338610dab    -2.28889747  5482.65759730
2013-08-18_21:44:43 4b7e0f6085da9ddb1bdd2201c66cdf6fe2c527a2a40013ec6085a376979f2fba    96.27053103  5578.92812833
2013-08-18_22:05:51 54544b86d7a08268abfb683385f613d733e5ce1cbce4a0dc79e9c93ade728f1c     0.12000000  5579.04812833
2013-08-18_22:28:25 fea7679f13b1442ec514a94fa5334cd58cda85f2b8fcf0f8390c971dd395484b     0.13663302  5579.18476135
2013-08-18_22:38:08 309415b15bddc15d8a0ee5543286373c5c735a91708d127dad1af7c2c51bcd3c     0.86767962  5580.05244097
2013-08-18_22:45:28 31c588270bb8fe036288f1c3c7e011fba94925491a66ba599641b2d77e370293    -3.93304131  5576.11939966
2013-08-18_22:51:58 bc1870e37101833afbc669f4e309d26fe157d01f1c33974f950aaaccebb07194    -0.99550000  5575.12389966
2013-08-18_22:57:30 53afca9a381881560c0ce04089df74fca7931ff04f96b537bd4f1c7a39f4c959     0.80000000  5575.92389966
2013-08-18_23:17:43 8e689776d6a174718c4db345a903d47441aee5ddda6c10471d6943c34fd3893b    -0.62185403  5575.30204563
2013-08-18_23:17:43 3d7293cfef4382753ce4be5efb0bd7adb4cc9371374ce1bad8c733717ae2433e    -5.00100000  5570.30104563
2013-08-18_23:17:43 9bef066e36dca6932e9616416eb83c451a2363aa43ce8dba5dd2071671c46c44     0.04102149  5570.34206712
2013-08-18_23:17:43 6c8435e758eebb4c3f42ef439fec0540b22030fd67c168ebc0a736d004e4c36c     0.11922513  5570.46129225
2013-08-18_23:44:06 fad4a7d7709c0f61c2fb45e88aff0810f2fd2021cd92c1d214d7bc1282961f62     0.09000000  5570.55129225
2013-08-19_00:16:18 4a74ccc86a786cda3163408bde14e7c65e3050dcdf4da4e3b94675010870ce74     0.10000000  5570.65129225
2013-08-19_00:16:18 7cd0c7a764e2034cbd45b8738b76e0c46954d3df4d77b27594aedba594e819cf   -20.54675057  5550.10454168
2013-08-19_00:31:57 c45df216ef39fb9d90f5a42f9874a4611f0e11873494084e3834d778f2674368    -5.10747930  5544.99706238
2013-08-19_00:31:57 ec041c467c95b0d32abb27b41d8550aa9314cdcba3e3ea37d0704db52283c573     0.01629885  5545.01336123
2013-08-19_00:31:57 9b857a377241536c4961817451cbb6ec9b3275e1cddd44efa849dab012d788a9    -0.49339366  5544.51996757
2013-08-19_00:46:08 426d3e3312eb45b0e61a5230ef7d749045c37dd175b623517369bade50372b65    -0.70395692  5543.81601065
2013-08-19_01:02:47 8dc4fdfea9697640a06d0a69d8b0e59a23d8221d32bfe4f2acae95da311fc016    -2.14210000  5541.67391065
2013-08-19_01:26:32 3ad6314267221c05f221b46bc2bc90221a4c39d78e8a8b82da948a927148360c    -6.00050000  5535.67341065
2013-08-19_01:26:32 781f52ec0e6885460712f37ce6a05a2b67650f622b02ca1106d6870d85ab0588     5.99950000  5541.67291065
2013-08-19_01:30:12 112dc817b94a197a1c3c245d3fa077d67d84d43fde6d4f11433f9750b1e200d2     6.18000000  5547.85291065
2013-08-19_02:01:30 928b0914fdc3d74821c501b206fa29efd1c0f34e44905d7df61bb7651713b436     0.16782089  5548.02073154
2013-08-19_02:01:30 a9b21d86887374544ddc721617a04c1d38171349e574edd30c0dbde24dd558f4    -2.43929489  5545.58143665
2013-08-19_02:23:15 a87ebc5ce6c8a37f0ea54bdb698571145f9d1d484c8c47ba6a8a33d59008dc53    -0.35690000  5545.22453665
2013-08-19_02:44:04 ac4a3be2fb09458d53f826329ae49cb8c129afc528a2aa00cf45abb0748a8136    -5.00050000  5540.22403665
2013-08-19_02:44:04 f16a95a6f4618bbc5d7965325d3c4d8c81728e2c1bba1bb12620df47bcd5df9f    -0.28482800  5539.93920865
2013-08-19_02:45:08 bec11283b32b16ddbc3ee86f8a2f12ac3b537af8ab4df10914f2c4a026644cb2     0.07500000  5540.01420865
2013-08-19_02:45:08 f9b01cc631aedef4070a56dd12fedb566ce3d22a6ae9a6502ff3ead2580b74c9    -0.11631307  5539.89789558
2013-08-19_03:03:18 8fd9282f21e768d31b13f586490fb1399e846a77b8a21d3327788d3ef632ecc1     0.10000000  5539.99789558
2013-08-19_03:17:15 157cff7481750925d75732333a689641dcb8153c62a5d76ea7ba0b4fc556f7ac    -0.45280130  5539.54509428
2013-08-19_04:13:21 97360daae5c6595465624c1eef742ef2dac5b75af4a4ed1768fce5bc93993a3a     0.05742667  5539.60252095
2013-08-19_04:13:21 456a897571ba334565644e8430f129d26e6c14c6b44c307d3555d1cf5ec9e43b     5.21690000  5544.81942095
2013-08-19_04:25:47 3cceb73608daf79352bdfa0018ca9215f1039fff343c81e2c07920d720655a30    10.00000000  5554.81942095
2013-08-19_05:01:37 7abe055a4965d92d58c8dc793421ce090452f785fc7dab218fb829e4b7bd1359     0.01639744  5554.83581839
2013-08-19_05:01:37 966aad61d202acdc8b695fe7629bbaaa85a2a0ba45d588543750aca7385c0ce6    -2.52844983  5552.30736856
2013-08-19_05:19:00 6105e61141f9a0f4550d9eacede9a45f811600383675ce56f21a0ae217cfd99c     2.61823520  5554.92560376
2013-08-19_05:19:00 0b6d60208062f9b1dcf750640ce199e7f6fa98b30f5e5772e377da97632cc5e5     0.09400000  5555.01960376
2013-08-19_05:23:16 0112c3e14dbd0bedaddb8dbdc4d7bce8067defc16c84c6a74f431662ea08b122   -11.00000000  5544.01960376
2013-08-19_05:34:05 675bd643d345711d90fdabc74f7c1d50b938edeca73e184933766eb065683b8b    -3.61814289  5540.40146087
2013-08-19_05:42:20 3e186ead02d3f75871aad152ca7c6117dc770de2d990aa7f0c107402e3f7f5fe     0.99990000  5541.40136087
2013-08-19_06:22:05 cde6b0e1a80500a9fdd80ec83260ce8b7e65080582899e5d80fc5e08c3e42a22     0.10000000  5541.50136087
2013-08-19_06:22:05 3a0a5e3084262dcd362d59b27f37ff5f10764c7f3648be1ca905af99ab738e4c     0.07000000  5541.57136087
2013-08-19_06:23:25 b14e2efc78438d1d86dd3edbb575466639d46e21c9618089db837441f388c8c0     9.45875097  5551.03011184
2013-08-19_06:48:30 a0dc03b5947eccaa0dd57f45080aa935c3de617654cd061f62c073ef17a4066e    -5.08120643  5545.94890541
2013-08-19_06:52:04 4767b77934592fc4494c1d6fae05846d36107c90f89586c006463ccb5eb90c94     2.14000000  5548.08890541
2013-08-19_07:05:02 279141974c6123ff4fa3f83db9c28637151f6c890b04eca4d67058b6a72ee8a3     9.70000000  5557.78890541
2013-08-19_07:24:24 bb07d4e6fc00bc19970c630839bbb1f58a4e90d0133116f22efc8a984b7642de    -0.12633734  5557.66256807
2013-08-19_07:32:10 4a384a1edafa45c27f175d4e0c31287af494749949584b9dc99ea03c14ab9a37    -0.14381100  5557.51875707
2013-08-19_07:32:10 051916d5fe355283123b8dbbe32f29b491fa020c00c626d68a1d0c4b4f9ef697    -0.72611609  5556.79264098
2013-08-19_07:32:10 4c560647b47fe4bfe70ba1d8f44c767eeff149d4edb139455b58863423f301a5     1.00000000  5557.79264098
2013-08-19_07:58:03 c72334075579e7bcfe5cc1469b99b32f67172882888fa860343b4f6f0dfbd405     0.10800000  5557.90064098
2013-08-19_07:58:03 db29458ec3e741e163a7ade8e2d7f3f6852ae5a7c936ba8c5810495eabeaa0bb     0.06000000  5557.96064098
2013-08-19_07:58:03 071373aab42887fa719ef5e257b88adb6f8ea89b87de21fac71a424022cb38d5     3.00000000  5560.96064098
2013-08-19_08:03:19 1a832577be77eec310f34d3bf83020b36a91b39df6cdc9d620f19bcbba3e326c    -0.81955813  5560.14108285
2013-08-19_08:14:02 8e2339ca56a9fcc7ba75f6e8c5b702b6b709f5b849de19f31622ef0a9be8f98f    19.00000000  5579.14108285
2013-08-19_08:15:50 0be0f00ec30b3935b476a971c7fdc30a76df42679a626148bc4909ab1c6ec2d2     6.00000000  5585.14108285
2013-08-19_08:21:31 12b99535469fb513ad51b0f6fb5d49a1633a90d9abf6849ffa7a6c48e4d0e33e     0.20000000  5585.34108285
2013-08-19_08:34:38 c34a77d1b0252c9cfc3c1c35d3d29eb6a421120ca7d597d08d76d0395712bb08     0.45000000  5585.79108285
2013-08-19_08:34:38 9bdc3899330b348f33cedb570ca1315907aea6feba2d2882e5e5686c3b48115d     0.21900000  5586.01008285
2013-08-19_08:53:19 f60ad386dde080ce29ef812ed021d1d9ff777b23f52abb7cc9aa6012a7aa7423    -0.41852880  5585.59155405
2013-08-19_08:53:19 aa642d19bcebbc27a98b3c424d2c2884c3e5a1a97b1d2f0ea7cbaede21178876    -7.40768000  5578.18387405
2013-08-19_09:10:18 3d287ad091f2845d687010dfe82d30a17a69395e66cde5d388c500f6067b515e     0.10000000  5578.28387405
2013-08-19_09:12:12 655d9e2389a29eee4c79b36307de9faf0bbdcf2d0127c96f9dec925f771fdc41     2.16460000  5580.44847405
2013-08-19_09:12:12 58fb9f7cc1b826fbd7ddb8f2a8cf51ed098ca45aaca5e4458faa9b1077ec974f     1.70153526  5582.15000931
2013-08-19_09:12:12 7290c2c4ae83dd09c3e07ff3b9d840c1083f1379ec2302064d1192aa4f23a866     3.79796474  5585.94797405
2013-08-19_09:12:12 4ca33285d521884f0235fe7be1fd23e3587f280ccf5989bab2a96c2e4f66c193     3.85466130  5589.80263535
2013-08-19_09:12:12 80598ecec1d9c50a768041e01f7f7e28d6a65f4c71de0b7c17475554867da3ce     1.64483870  5591.44747405
2013-08-19_09:12:12 c0a35941ad35499d5d292b7efb2d44a7ede0da2db217267d0f3fb7bbb75a4fda    -2.86219805  5588.58527600
2013-08-19_09:34:35 6b83a2c09497dd7b005e05066a299fb353afcd6c38d3c4384082b6fafe76e06a     3.49900000  5592.08427600
2013-08-19_10:07:42 c6cee91633884fbb5c8811531a1f746a3024dda7c9b7fdd47e54c94aeca3e20d     1.88000000  5593.96427600
2013-08-19_10:07:42 c76a4af6d844a0f6ec912fb4064a14b55474adb449c283181dbc22e0ba143cd6     2.95000000  5596.91427600
2013-08-19_10:32:44 4be89e9aa78fd7dcb92893875a2cd229a88125d33ae1c148b5af6de7fc96eef4  -100.00000000  5496.91427600
2013-08-19_11:03:29 81c6ef5e0ad21bd4c2566512774a62e0f6347ac90e2a9e58503820fa306a403f     0.10000000  5497.01427600
2013-08-19_11:16:17 1e083c32d507bdf000cc1cbc54b3f5c883a149674452d7144c30a0956eb628bb    -0.95556604  5496.05870996
2013-08-19_11:23:48 61fcf1a12546e6676e69c05b6056d37708d1c852b795eea3123bd8fffb4b60b1    11.27000000  5507.32870996
2013-08-19_11:48:06 f39a63a2c8f3cf8925f78786d6ba65aabfb257d2824497468dc800f79fbd9c0b     3.46500000  5510.79370996
2013-08-19_11:48:06 c6dc4d206da7c14de391991f3c548e92ec75d5366b480c21d2f5d14606c1ecf3    -2.30506242  5508.48864754
2013-08-19_11:50:21 948a2b8bcdc6e6d0fcd877f0dd789b71ac021091461be6c3be9d5b0857b21aa2    -9.97250000  5498.51614754
2013-08-19_11:59:20 7fd231ba6fbc700620a8a2e741fa4105f69c59e2ad78f5fcc239d272788e8aa9    -0.40050000  5498.11564754
2013-08-19_11:59:20 1541590f2c79ab23eed0065e0106670dc14d57926f3baf42762cc99c8bd630d9    18.64510043  5516.76074797
2013-08-19_12:14:03 0da10e6e51776c8a68862e1a12712e091b6d9dd1fa8ba89e1253e3b00d6b6af7    -1.70330000  5515.05744797
2013-08-19_12:18:32 204a98cbfb60fcf2e159f64d946ac505df976ed7c0b4e9fc265c2e473bf3030d     0.10000000  5515.15744797
2013-08-19_12:42:40 d840ad2f064106f2f4e579345dc13d02a13032ad13b9cbb9054eb9fc933a97a3     0.06000000  5515.21744797
2013-08-19_13:01:30 2c668a8e22337c77ab1149e0c9c1da11634c0c5587af87b4e662742d3a34c1cd    -2.22050000  5512.99694797
2013-08-19_13:21:49 e4f5439bbfc7ec27e5eafbf39f804c345fcafa6c9dbfeae6b076fcd1850a6a07    -7.44550000  5505.55144797
2013-08-19_13:21:49 f2991d137bf84a940a643138c3c3f6faca55f7f97160d68ac928000c8617263c     0.10000000  5505.65144797
2013-08-19_13:29:22 9644b10fe4d39ac9be29fe8a3455f54deae3e1de6481098208c0bf663922a4ff     0.01000000  5505.66144797
2013-08-19_13:34:22 92bf20345c5f220ffd252e0ba3232799b8d07c276b84a619f7f41d2e2a3e23df     1.01000000  5506.67144797
2013-08-19_13:51:23 7041a378b412408a96ddc56547404995e1337098821403e511a7339716add386    -0.20000000  5506.47144797
2013-08-19_13:51:23 67266c15f9090f8b34bab158f72359843fd906f9582711fa2d9dd20480d00492    -0.20000000  5506.27144797
2013-08-19_13:51:23 1c7041fadea9f4d3f0b4641771ad47ff8c4754e91a1e779a76d68757c87482af    -0.20000000  5506.07144797
2013-08-19_13:51:23 828ba9e75cf7ed519b92904e226f9abb0ede1c176dc69cbc2fe7a3be4940dbfa    -0.20000000  5505.87144797
2013-08-19_13:51:47 703b8ad640d452053ae69a3555e0bcc1277b97d35be09d6233090f770bdd0309    -0.20050000  5505.67094797
2013-08-19_13:51:47 31c3fe68a34c9b18fefd05d9e5a912b300ae743944cf1214f327d422f2ee5a4c    -0.20000000  5505.47094797
2013-08-19_13:51:47 1cef80dbbfff72bc1e4c1b4c653b392824203536197e5a14f0d877317c2d8072     0.71380000  5506.18474797
2013-08-19_13:51:47 81214bd9d12ee64f368d52d0a52c50f576baae80432ae65cdf61cca3b134f29f    -4.00050000  5502.18424797
2013-08-19_13:51:47 6a8b75b2b8ed5a44e864949a9d5d50ff1dbcbe1aa545c6ae274f3a7760ef23e3    -0.20050000  5501.98374797
2013-08-19_13:51:47 75f4327bc631d43a4276639604bee4401bc0c2eb331a2d6c3d804a8000095ff4    -0.20000000  5501.78374797
2013-08-19_14:05:23 b99a495713c056ddd06710cedd422a9a724da7dd68bdda8cced0b86061eded5d    -0.20000000  5501.58374797
2013-08-19_14:05:23 da9e06b65b9af49bccd0d315fec216ea4007c96fa41b6d2f64e33b7c994c2f89    -0.20000000  5501.38374797
2013-08-19_14:05:23 cbf8c840d18e3f1e3264d2c079a5e9fd0c1d4511326e136d28c808112c2f9cb7    -0.20000000  5501.18374797
2013-08-19_14:21:29 bdb3f8ec8758774902f2728344ff3c7402d79b65a6ceac20212f8cf032c4084d   -22.08391515  5479.09983282
2013-08-19_14:57:32 81e4099b273af9a776a6f92a92f0b426c1d03fc3b2b8b4b43a19db75e0531530     0.05902619  5479.15885901
2013-08-19_14:57:32 40f4ffeeff5102c0d8f4b68c6ae7a5b93469c811ab80b2378bbdc4ad411cae57     0.17500000  5479.33385901
2013-08-19_14:58:51 c14b36c245c1aaa5cdf0545fb00ee27bedfdd03f91189bb5e308d842e1e816b4     3.00000000  5482.33385901
2013-08-19_15:24:19 7eb223072b308ae8575278a09a7da795755ec6ab46dbc3a3c54b7c1113ea41a4     0.10000000  5482.43385901
2013-08-19_15:24:19 d73a3780ebd10757c555fe44b897d0bf54cfb7fc0afd0bda987b7b96672940ee     3.74999900  5486.18385801
2013-08-19_15:57:09 430451f8f17e74fe275130a9c5b03d3861cf08a80344f9c183a84ac92f79e8bd     0.01632456  5486.20018257
2013-08-19_15:58:31 ec8a239d13339f15fbe9d4b31961cf21566a1f11fb3500f31ef1280bf49f7678    15.89510000  5502.09528257
2013-08-19_15:58:31 2f212d453af11bddf5a2a9d2a8478f2a40ed3baf13a56c97233be54448ca389c     0.80718860  5502.90247117
2013-08-19_16:11:04 151e099fbbefbdee729c65f7f310c6ed5107dd0e888dc5879c7c595eeaed4f86     1.33795843  5504.24042960
2013-08-19_16:23:20 1ac012b7132ae28125cc7834042ccd9e208218eb5607c302c79de261a379b304     0.97500000  5505.21542960
2013-08-19_16:23:20 632f12396e46c1207de88d2a628744e01bac5e8531f27dc1d15534ce03d0371b     0.09990000  5505.31532960
2013-08-19_16:37:43 f109bab95783a9dfd4f3611d84d7eefa8cc9cfc61521570b6185144092294344    -1.00050000  5504.31482960
2013-08-19_16:37:43 4054d5203d1002ed9244ce84b722150e3736da0af1242e414903a9ad71229174   121.72800000  5626.04282960
2013-08-19_16:37:43 08984708e6cbc304adf21bf09e2f86f45be2618748d9394f8f6d8a93ef7c01b9     0.25281758  5626.29564718
2013-08-19_16:54:16 1c28a5c962e0d3727ebc7f6550818106381b58106caf465fefcc1475d722096f  -112.00000000  5514.29564718
2013-08-19_16:54:16 2c9ef58665ff460670d7d13e9ca22d359e15ee085e05f027649ce1f9926333b2   -19.28256602  5495.01308116
2013-08-19_17:19:20 3157535c6ca0bea965e70c46139bbd0367d6ee09534a3b2c2b6ac098b25531c1  -100.52144199  5394.49163917
2013-08-19_17:19:20 43844e75672f4b0ffaf61bfff6da9914ccb46ee3de9c95d113e0025f78205dd9   -79.80000000  5314.69163917
2013-08-19_17:19:20 272d6d69c48148360ade5f4693228aa9222851da0ee31cbd1054a7a460021bde    -0.10050000  5314.59113917
2013-08-19_17:29:04 787111c1644c32b2f9de11cc606cfb644076f5a819248f12fee68f03f13cc298   -35.17210400  5279.41903517
2013-08-19_17:29:04 8d548bf5c5df17ca0ce6ff46217c4797b52055f788c74f8ab6176e3ed64a22a6     0.10000000  5279.51903517
2013-08-19_17:55:56 64a6c0a676eddcf86eeb956d56f1815de007990873428ffd421bf6ba8778e624  -136.26104970  5143.25798547
2013-08-19_17:55:56 5ade9e5283dc1f1e86339b8558671f780f65c86c8e7f73ab066255ecb68156ad     0.04100757  5143.29899304
2013-08-19_18:05:23 b787821f7803a555a00db26b4597e740883869a703f67828c3deba2942d16e06    -0.10050000  5143.19849304
2013-08-19_18:05:23 25b71b549df354488b5d5a6c2c3f083ce0d4db53de99107df0483ccab042cd11    80.00500000  5223.20349304
2013-08-19_18:05:23 31b4c00ca5919039215488caa877ca19f763b0462e05dfda4865cd27a3e55195    -2.28147190  5220.92202114
2013-08-19_18:13:32 ea498c40b9ed9761b7fb396e45547c12f4f8d33b6bb961a18184af8913f6406d     0.19000000  5221.11202114
2013-08-19_18:20:57 228fb7a40dd8b47d4eeac3b8de511bca5a785a211c75bb6479fab38edf6c1227    -4.27990954  5216.83211160
2013-08-19_18:20:57 80094ecdd847ac13def30b63fadc529dafec52f12c8f162aaf7813d939e3e899    -8.74443015  5208.08768145
2013-08-19_18:37:39 60cc536b39630b2b43b668a7d2d4a1fb9228184aa70c2057744c3664d2f961af    -1.20011964  5206.88756181
2013-08-19_18:37:39 88265f2ae44febd22f8f6c00a773a83c666189b19b59e1b77c9c20ba025f9dde     0.10000000  5206.98756181
2013-08-19_18:43:10 84b8fdd0b8e9c1dc93370c6ce94c95aa6c492c992643f753c7846d3b36614335     0.80000000  5207.78756181
2013-08-19_18:47:08 06922f8cbf8656d3ad2b4e0343352029598addaede41d978521b710b31a785f3    -3.88224250  5203.90531931
2013-08-19_18:58:57 fec1a465fe85c1306ecbc3fc63f71f98432c8749ae5e66a210c1acb665844fdb   -31.52609644  5172.37922287
2013-08-19_19:08:56 a85506016efe4d4c9dfd174d27c764d5e3afb3d560bf68dc65a1a95049675747     0.10000000  5172.47922287
2013-08-19_19:24:10 c4b3335b84c964a9707313cb5bf5a893485e3a9ece9157a55837872b4e327c1e     0.03289607  5172.51211894
2013-08-19_19:25:59 3a996965b299afc0c977df8f4d30c1650337d30953398db9b9319940cef4b782     0.38810000  5172.90021894
2013-08-19_19:25:59 eb7ed1d02d097963d74672aaec16ce3f7f77dc294a10d6d5e441eb336f9d8395     0.60000000  5173.50021894
2013-08-19_19:49:25 9c2e8ba831309569d899ecad6a257463e5384f49c30e1ce18009d5729c417854     0.01630510  5173.51652404
2013-08-19_19:49:25 7d9f23de34c1e20b71b0011b8d34e161ec00ac1d60fc7edaef788d6b99add3e5     2.08059867  5175.59712271
2013-08-19_20:09:03 6ca4ae4ccc826a5b8107aa3bcfd861b0d1ab932e99bdab987f97d88ff9631ae9    -0.10517251  5175.49195020
2013-08-19_20:27:13 94dede1823f13bc87f212adffdc5fa4be882427da3c0ac135fd4589d4ed768d3     0.10000000  5175.59195020
2013-08-19_20:35:38 812006dc2734a923e75e47f6ae8b94216d074bfec53c4c0711ec9f2abbb8ba8d     0.05000000  5175.64195020
2013-08-19_20:35:38 decf82acda625cae57d5fe1b3dc2552eb686e82e997809f3be04a4f2976c02d1    -2.24811095  5173.39383925
2013-08-19_20:39:16 74e91d1bd75559b19d1cd9fe1028ea510d1367a38e53a5a719d790b4494ceebc     0.50000000  5173.89383925
2013-08-19_21:28:40 0b0567d5b3c1128ff116fa5b03b09b3e56123bf4170e132861ce3f99dff4d761     0.38900000  5174.28283925
2013-08-19_21:46:09 13dfc97bffa7c11cb0bac9fd8478403f6e7b0d952e0eff8f7f6f0e95c08f7739     4.38233860  5178.66517785
2013-08-19_21:58:32 a85ae3e23fe7c23cfe840942c7328d0a922acc3f25770fbda4d2863f40cfed14    -1.78527631  5176.87990154
2013-08-19_21:58:32 70212c3210635d0191b77c7915804456206d8277c785cde6b3ff56efdcbe2f1e   100.00000000  5276.87990154
2013-08-19_22:02:34 46c9cc3da6e80a644c76524d8e4871df45ce4586cb1709e3ca8aafb70fbbb364     0.99990000  5277.87980154
2013-08-19_22:12:55 c28f3746773632a2b0c0818b887fc0620c0f88d06cd02e3d05b922db7b409072     0.10000000  5277.97980154
2013-08-19_22:12:55 15fa250477d3d30e1876130000cbff1710d18fd798225c0cf71ef8583d04e683     0.49950000  5278.47930154
2013-08-19_22:23:02 5d7cea9c6d10b0fb7e20f4166a37cddbea6897eefe93882d0511ec4341be9a15   -20.55487401  5257.92442753
2013-08-19_22:23:02 db1317ee951ee61ec5efda90908e8b09a860269d3191e5f423f095eecbb44916     0.01000000  5257.93442753
2013-08-19_22:47:03 30731c655724271e3b47cfa986d26db7d16bff25bed7d082e91f76d878358c00    -6.68161577  5251.25281176
2013-08-19_22:47:03 898b43fdc2387e3cd1cd7ccc4695274dd24c542d3c4f1bf8c503249da8824e5d    30.62010001  5281.87291177
2013-08-19_22:47:03 cf86cf609f205ebacda02658600c20e5e4fc3b14dce0848a08dc57b713bfe282  -100.00000000  5181.87291177
2013-08-19_22:47:03 45c117af8394ab12d97b0e1a24766593a118de9ef6b848f5ac3631d216d5e190    20.00000000  5201.87291177
2013-08-19_23:01:55 52aea4f3c89554323e7e180b02e78a1c02390d8376d269719c9a16cd8154ef77    55.00000000  5256.87291177
2013-08-19_23:22:44 6220bafec2a45975cb9ab65bdbd0a563d4c01c1822baeb436cb9d3d83c89f65b     1.99000000  5258.86291177
2013-08-19_23:38:04 8c1e9d06b9e98270ec05e5fb691032a93765a0c58157c6f16513278059f6d808    -0.13194230  5258.73096947
2013-08-20_00:01:05 beeef5c1e132ba20c80f60814264fa30d53b1644aa7288f260bd6eff7f79f13c     0.05771810  5258.78868757
2013-08-20_00:01:05 7afaf771fc822f2de148fabfbb5c7aa419da72e7d830d2f22962f3cbf30cb5a0   -15.89510000  5242.89358757
2013-08-20_00:10:43 aa2d26a36fab8f77225bd580a7501737971314bb793389ca54e81a3053710889     8.22623813  5251.11982570
2013-08-20_00:18:33 3322ac24a922f3f5e6d965f58373b2229ae336cc02dcea461add53782abbafb7     0.69933718  5251.81916288
2013-08-20_00:28:14 b63589c20f47f23f7226e5145e31ae1be898f0c8768a805e9ef12c56f845506a    35.00000000  5286.81916288
2013-08-20_00:51:07 9f2f568d7614f6c043bc51ec8fb72faf9962e1739d8cf6abfa47b4dd7c4cb068     0.03997080  5286.85913368
2013-08-20_00:51:07 48fbc88f7baf936096967ec30234c9a29e1ea53c0a0b072147d4c45d9d729b6a     1.35000000  5288.20913368
2013-08-20_01:07:26 956d33a20041405ce5b120363b7536fc1f47b3ff2057361d466f79c86a14be45     3.00000000  5291.20913368
2013-08-20_01:07:26 3f6c31ae0104e5325f0a61480d5648b3bf6742e592a09a465b0a757ba514f959     0.10000000  5291.30913368
2013-08-20_01:07:26 bd1f47dde4c2f610a29875ea146788c951c733b21d1701114767186d7ef9dd70     0.26400870  5291.57314238
2013-08-20_01:33:40 1f6bb03e71dc19174c52c97ed503df17db5a49f07c8a0971293aff066c839447     0.50000000  5292.07314238
2013-08-20_01:33:40 3f20c5fee6ead4c1102010b98e529a5bd628451e89947bb21be80b3bcf859778     0.50000000  5292.57314238
2013-08-20_01:33:40 085000c70d18aaf863e1854c02bb55e13ae957cfe494276edf4214f8b049dd7b     0.15000000  5292.72314238
2013-08-20_01:33:40 df45c80fdc675bd3ad9fec33f149ec74fc39b53f24301f1e12ac33972793a7cd     6.00950000  5298.73264238
2013-08-20_02:21:23 35159c7a6ab420caa561de91c776b05e1c7813aec89c82d09f96ac0071b101a0     1.00000000  5299.73264238
2013-08-20_03:06:02 78700927f14b7bfcae0580c7160ebd11bb1e1962f63f47aa8ac06b5fd296326b     0.15010000  5299.88274238
2013-08-20_03:06:02 917039d96325b5c3555118cf47f142f69b0edca5fecf8d8bc4e2894616f213e6     2.05000000  5301.93274238
2013-08-20_03:13:24 49ce554ff6afc042ed52b25251cf4f2a60910f218dd429d196e8bd3c73060588    -3.34600000  5298.58674238
2013-08-20_03:40:54 1bbae87bb3081cdf21e871ba11da2f9a8e06aea9fb42a40291f1500e1ac9451a    20.00000000  5318.58674238
2013-08-20_03:40:54 4fd07cf071e7eb5694e5ab91afe713283a9e95c10bce21ae6d70fc4e9481e637    -0.40893181  5318.17781057
2013-08-20_03:59:03 d6fc96e9074622268d34e63f4184e48d256dd96d3673e149537b4ff0b5dfb917     0.08000000  5318.25781057
2013-08-20_04:04:56 2f308bf822649ec9e300c23ace480cbf786016a214b634df63fe00185ec64a22     0.10000000  5318.35781057
2013-08-20_04:19:13 e79d25e7b96a4a6aace17ae6669a32f33c91df96e4b3bd4457a1f72c1d14a200     0.14485076  5318.50266133
2013-08-20_04:39:54 38146d5ecf1548407f8876fea15cc657bb5557b50e29690c11f167711165add7    15.00000000  5333.50266133
2013-08-20_04:49:29 5049405130cfe56d18bb85d78d98f42320217d2583b58dfd1a4bb6c16aa17d6f     0.10000000  5333.60266133
2013-08-20_05:02:42 f877f75aaa62fed6f8a461f1602c59ac1e0878514aa50d34883e986cc7551b92     0.50700000  5334.10966133
2013-08-20_05:02:42 df99fdc641259868c78274f1a730f374c100e7e936a7ea358d8c45f1a0d95395     0.06701693  5334.17667826
2013-08-20_06:06:30 a7be745052e66e4ac7789e07b746a14e7247ee049847f896c4fa30f727353d25     9.71000000  5343.88667826
2013-08-20_06:06:30 76ac98aa18a1cd74601c4805c03405b592a060bd331bbfc7c740d5062c71976b     0.22000000  5344.10667826
2013-08-20_06:06:30 5fb7ebbdcdbc1ef50c543a26b5377c61a6147420caca4b7f6fb1c6aaeb9b55be    -0.30100000  5343.80567826
2013-08-20_06:08:35 2add5e8cdedf7c610078ee1bba7388bdba80bac149f71ff2f722a90d39d07a57     5.50000000  5349.30567826
2013-08-20_06:08:35 08b072ce9f7b8596c13a37e214f545450ab94df924b6d38b2201b4afcb49266e     5.00000000  5354.30567826
2013-08-20_06:18:22 c5e954da844dce077476edaf2dc8ae91ced908c48c02eb64e1d687f135cd06dd     0.03369222  5354.33937048
2013-08-20_06:28:34 376000800a754ade58aa776f6faff5e519094be66a8f6faa889242f26feb2de2     7.21500000  5361.55437048
2013-08-20_06:51:12 47d04b94c6e84a0a2ed4a0ee03da80a4f7305d19571f5f202be12b15b25e5927     3.87343999  5365.42781047
2013-08-20_07:41:14 5ea9e299b24ace311a7fe110debc0492a710346d4dfe4c66aafc748d59f7e03a    -0.70731138  5364.72049909
2013-08-20_07:41:14 1b59e9ee25bbcd42c6a8315f775d2d820b2859df2ce553a7ba2fc582daec7c63     0.10000000  5364.82049909
2013-08-20_07:41:14 0d83286bb1d4cf2c49aa3851ba3fe49bfd5ba669790d46895b3c1643b0175066     2.00000000  5366.82049909
2013-08-20_07:41:14 439f3a9f52575a8c876ab30e4c310f2a2219199991cf366f13cafbed1727e86e    -0.26780000  5366.55269909
2013-08-20_07:41:14 c7b92701ff7b9cf04e72964a8cb92673a5256a1bf9dfb11d74db5b57464ceda9    -0.17116715  5366.38153194
2013-08-20_07:41:14 05463c12630b89d6aaa600be8122aa75989ec13ef275c4845392b9f6b6f700c1     2.01000000  5368.39153194
2013-08-20_07:53:54 cfb9115da88484f81bcefde4c13ea21a2bddf94a084b8763987d48c032b78a0f     0.02521389  5368.41674583
2013-08-20_08:17:29 b7f670ac789781adc6e505e0a5f1104f97b10745b08475aa06a9b67aaff3603d     3.96000000  5372.37674583
2013-08-20_08:17:29 a1112eaddf0b52060704cfd912588681fbb5cb5f7fe346e9346364f8a93e046a     1.74000000  5374.11674583
2013-08-20_08:17:29 d778a1f4b1c2cabfa2740f0cb98e9871bca13609b0c11b99c276ea65e62b7675     1.96000000  5376.07674583
2013-08-20_08:42:51 cca4886a9b7459f255378ba0b5d22585b303cb220d37f0a90a651b60653bcde2     5.00000000  5381.07674583
2013-08-20_08:42:51 6676086ce26c35eb5c77da9b983bfe89a1cc4473e9a3940e0441b4bd8b47f8ef     0.18202212  5381.25876795
2013-08-20_09:06:19 77103ad57b9969cb49eb85209a0329af8440bf1c876ce9f6f2825ea4c105818a     0.10852336  5381.36729131
2013-08-20_09:08:26 303fd5492971055f4d6543d5e9a1cc87c9f9e0fb89e33532cc37ed0a29566260     0.20000000  5381.56729131
2013-08-20_09:26:13 7b7cf90dcda924ee7ec503168a9940121f9f3fbc9bf80f229888310791dee229    -4.97468042  5376.59261089
2013-08-20_09:42:42 6d21daaa323f1cf0988a1faaed16e7e2bd24fac69bff8305865bf420c76ad896     0.10000000  5376.69261089
2013-08-20_10:04:33 d014530da6c5890605534c762f831534ef99cbd218bb571d637022ec26c8bcda    -7.14686950  5369.54574139
2013-08-20_10:17:19 d6e8aa6af01b4b44be3cbb7ce731581dad28ee9b2c4d1f84a1d444f736234a60     0.10000000  5369.64574139
2013-08-20_10:17:19 a37c7d905ddf78c4aff9aca0d4fc9c5017cf1ed86d6bfcc003123662d734bedd     2.07980000  5371.72554139
2013-08-20_10:58:44 c1986647a7d9519b7a4855f98a3048fca1959e74fa71f44d4e560c1356bd4018     0.45900000  5372.18454139
2013-08-20_10:58:44 59c41d27afd70c3d40dd70d700e35f55285782cdf04e5dd2073343bcca504798    -8.00100000  5364.18354139
2013-08-20_10:58:44 1474ba3862dcf458a56dc111733646866bf8c895c5be2033a99d90820b1e73b5     0.25000000  5364.43354139
2013-08-20_11:03:36 b8b194f5d5d8f69b9f932a43104cba21c1e6dc25d52cb2e57f5ab6570a6529e5     0.10000000  5364.53354139
2013-08-20_11:42:44 307df6a85731a278938284195684cac0890f2ce861bdbfcb0059bbee7415c351     1.04000000  5365.57354139
2013-08-20_11:42:44 f1bb031c4b7c91be736fa358d63af413db87d08bd7c6cc77fcdb9a5be80ffb6e     0.89050000  5366.46404139
2013-08-20_11:42:44 6fdd61571fe9d71c9af9504e213089613b99223543fe0f8d54bbba7771e1c3ec    -5.50050000  5360.96354139
2013-08-20_11:42:44 7d0b64c333f968248d99d481904ddae18af98abd38de990560e4d7228a06a0fb    -0.10050000  5360.86304139
2013-08-20_11:59:08 55d4f5ce023018c4840711f5abb014fa5b44eab6d0bdff9a6cf4227d8f59c727     0.37200374  5361.23504513
2013-08-20_12:27:06 1a6bd73a321e0eb7428e3018f461e057c495b6a60a28a2c08c707908cae309e6    28.58950000  5389.82454513
2013-08-20_12:30:30 82e2f843e4c65aa3847a315d8f5d3f3980118408e31f4db6cc6b07fc23d01c39     0.17271256  5389.99725769
2013-08-20_12:30:30 edf8923568f2d80ee349109e5937e2c7d384f943041f66e9a232faa664ae82bb     0.61000000  5390.60725769
2013-08-20_12:58:23 f91d599fc561fa7da312a6d05985ccabdac2f3f8e42ff3a896e65cc6161be133   -94.10305131  5296.50420638
2013-08-20_12:58:23 40724ace5d731eb4df18851f78d45e455da14f804a110593d451245437352e35     0.08294763  5296.58715401
2013-08-20_12:58:23 84ac6f1591baa489222f88dce7355bfd79296cc9d322a2c156d78016671f784f    -0.13606000  5296.45109401
2013-08-20_13:20:06 7363de0718419f32ea13376adeabebc4fa505653b22bf701ec475ab62140cf11     0.02513453  5296.47622854
2013-08-20_13:20:06 cd70839e469b0c1c770bb13c5bf61b74a3b3248a7855d6d4ac3ce69e4efdc078     0.10000000  5296.57622854
2013-08-20_13:42:05 e7aaa98f5c6a6a337cb63a4b4b96f49a21d1f005e9c3ee299335fbe4aba52a0b    -0.87422675  5295.70200179
2013-08-20_13:42:05 1e96c7458f4eb698602f6192332b0f310976c52988fcacb809f87b3bc7c543a5     0.49500000  5296.19700179
2013-08-20_13:45:29 3134c1042e9cf1fb0a48705c45cdafd11a2dd9b3145a50db4611c5f051febb93     0.23486193  5296.43186372
2013-08-20_13:52:54 a026b02fa2b8aff435561621342f40f04fd8d711316823cfbf5db4b08dee5f58     0.00039400  5296.43225772
2013-08-20_13:55:45 f42acc5b97d93ccb34ee27d74f11cd06b5794ccee9995ce54960576fd52370a8     0.50000000  5296.93225772
2013-08-20_14:18:19 50ee791f9a6517b028c56e972cf4031ea6473e90e4e00abfa784c342bd187bf9     0.15000000  5297.08225772
2013-08-20_14:40:21 09df2b852420163d9ea9254b94a457ec44377fb8450dde26d93f5c14e89aa07f   -23.00000000  5274.08225772
2013-08-20_14:46:01 5799fdcf47165221fc94f41ca443051b3704e76470cc62620fb9cf5607b75921    -6.23364099  5267.84861673
2013-08-20_15:06:11 cfeb2b7241f9173963ffa0edbe2ec438484a942169bcf1853c9f113a66710bcc    -1.00050000  5266.84811673
2013-08-20_15:06:11 05b82b30b00544564fdd98d75a7fa1d340222e58ac82758b37a15ddebb9d4eff    -2.41450000  5264.43361673
2013-08-20_15:28:05 336df03ce10cdca55ae697cd0c0b90994f49571da869020a1dab6628494ac87c    -2.00050000  5262.43311673
2013-08-20_15:28:05 db98997e30b43c41ccf1840317f8a74a1437336d522c2a3c948346a393a76c9f     0.56805112  5263.00116785
2013-08-20_15:28:05 1a08dbf5a42ee3154988c7ce85892d4435d211e4f19d27298126b1ec860004df     6.93990000  5269.94106785
2013-08-20_16:02:58 57761c3761a48a3845336c21a3d51a1f12f62ddbf7ce7319ebfa2ba380fd5720     0.10000000  5270.04106785
2013-08-20_16:02:58 7c377be135bdccf5d506d2f63108a8788bff73004263df8c6cd3a72b909d8977    -1.50100000  5268.54006785
2013-08-20_16:02:58 4e5d0fb58a783028aba3aea8e3988a7e7cade636eb5297287e3d1b70a8f6eda2     5.00000000  5273.54006785
2013-08-20_16:05:04 5023e54d2a1fde46bb064f1ab07abd7991cebbea060818c068238a450114e442     4.00084918  5277.54091703
2013-08-20_16:05:04 88f9895b8613561f58d36d1094068ba5292684c9d0003c00a80e7c1e01531179     0.21900000  5277.75991703
2013-08-20_16:05:04 b0ea5f0e3cf67b69ea92af6e141501974b307fb030d4e9e82254303c42d518a2     0.03350834  5277.79342537
2013-08-20_16:33:05 f97e221b83dcd8b3a4cabbc40fe6245277cd0cb847505cedccb7b0e63f20878b     6.00000000  5283.79342537
2013-08-20_16:33:05 bedbf79f6223792beda7756d3b93eb7026eb447c12c89bfdd88ed6f6f2c00fc6    -0.25949137  5283.53393400
2013-08-20_16:35:50 7af388e469103abaaa2757412c971ef0b76baee3ffdf87ad970c2da2f07a21e5    -0.18340730  5283.35052670
2013-08-20_17:04:40 f3acc9c424bfe5fdbc5d047c1a12cc759b96a89890819701c8e3a02cc7305142     1.82000000  5285.17052670
2013-08-20_17:04:40 714c6af47d1834086c1a4eb411a32b003be6e585f3255162abf45339c71ea2e8    -0.57768639  5284.59284031
2013-08-20_17:04:40 8ec32edc9e14499b42874e4ae979ba24eaf358b8ccc32898ef9ee6021223e6f0     0.22546792  5284.81830823
2013-08-20_17:04:40 5d79fc9d35042a1cdc5b87bff12ca6662fff2b6cb8454c6970d8727d9c2b0efe     0.01695768  5284.83526591
2013-08-20_17:19:00 19dd215874536d826e03677b41574a6be1e245ee719c6dc23f17733aeb31f042     2.27017215  5287.10543806
2013-08-20_17:34:17 bfa4f3e27337bdd9bb710296f4a64d7f6fff10160d746522f5363c18d5403a5b     0.04925972  5287.15469778
2013-08-20_17:51:15 569e4a3087ed63a48cb320269b218be7cb2c84ca6e55a82aab62decb77343dc0     0.58890218  5287.74359996
2013-08-20_17:51:15 0b65379cf941b27680f6f2d734ba1a897878718f0cbe70ba5c837acfd5697ce2    -1.54491376  5286.19868620
2013-08-20_18:00:20 2c20f264c111bffc35feb4a0acd7ceb438def67a628cef37291fb9248aa88654     0.50000000  5286.69868620
2013-08-20_18:00:20 d39ac25ad05103b55e212dbcfbeffeab29e65df982ea78bcead95be192e15f6a    -2.02647560  5284.67221060
2013-08-20_18:00:20 ecfd3ebd94e2bb2a13e3fd62fd90618cae2d3ffb4dfdd4d6a01029faf62b0978    -3.17828954  5281.49392106
2013-08-20_18:00:20 0a6914c0e8a44a920300ad157d106bda4b716a8eeebd8642488304b5b7e4fe8a    -1.45899413  5280.03492693
2013-08-20_18:03:02 3b1909f2e77fd4e57586a11c986b75b4a1abe28776058a0b29b2c88bf09c937f   -10.10790000  5269.92702693
2013-08-20_18:12:09 4de11ce78905af8319a4d0c3d057b93d688477f9871c5f8176e462b3a8d811ce    -1.49462223  5268.43240470
2013-08-20_18:12:09 cf158e6d82633d9a57c01668e3cea564ea8993bec8aa3d1eb00cc1891cae2fec     1.20000000  5269.63240470
2013-08-20_18:30:52 47e8a7324f0e9312e04d9b1a17daaba81cbd0013a403b16623389369ce88f71f   -11.90100000  5257.73140470
2013-08-20_18:43:37 e8086676ebf05e34eec34df3415d614fdb59514e2173ae4392bef51cf08ddd4a     3.35000000  5261.08140470
2013-08-20_18:43:37 3d946cbe76838aab25ee27a401e9851984cf57e95cb07dbaa247f3af3aeb4c52     0.17728400  5261.25868870
2013-08-20_18:44:32 80aebf5a1cc7bd891dad41dfd534d74d5831407a654c112eb6ed2f22827b0f29     5.80168994  5267.06037864
2013-08-20_18:52:05 b34ccfde741401cbe1193ee51c5698b0779e0fb0620a93a5d4f14933edf58b51    -5.16100000  5261.89937864
2013-08-20_18:52:05 bf3215806cfc7cb47709966fdb9f0797de0af4d22fa2cec956873a5e0b3667c7    16.05450685  5277.95388549
2013-08-20_19:08:28 771788346b62bb48d9b9c35537d78d63a21bb220e7214e17882d20cc108b127b     0.10000000  5278.05388549
2013-08-20_19:08:28 fd3f68d2ac3c8b8254e66d5a058a23147df2fbc36264c00c3b392147535b327b     0.20000000  5278.25388549
2013-08-20_19:10:06 6d84f73582a60a1f48372f34187622485cce1d7b7c5bebc10ee6204e6dfcbe0f     1.10000000  5279.35388549
2013-08-20_19:19:59 ec227377cef7caaf0a78dcfa129dcc6232903f684c97841d2c934c0717069610     0.05812996  5279.41201545
2013-08-20_19:48:05 b261f68196d8d47449791f7785b0562f318804f345dc1f318ced682aee374600    -0.17778400  5279.23423145
2013-08-20_20:04:02 3850a67b9b71b6ca5d460950d5c1ce0386e5dcf8397e4e11b2d52b597ee2ff0c     0.25293771  5279.48716916
2013-08-20_20:12:45 95be0720546c69551ff3ef29dfe170c62ba72c6865c0cea88493ff3c09b8b71f     4.34000000  5283.82716916
2013-08-20_20:16:09 6740a20468f5ebdd563104a8e3ad58522e8437bb737719eecdcd0845037fe2cf     2.42000000  5286.24716916
2013-08-20_20:16:09 0184ab3ede3986570689341be62dc1065c8e2771b8e1c039bbd84167426449f0   -10.03214500  5276.21502416
2013-08-20_20:53:39 794ab87b0875baf2a223740c8604a6abd0040b38b0ce293a6813dd99c14d5e38     0.01642943  5276.23145359
2013-08-20_20:53:39 0099a9b4b285718d176cc25cbee399abff9b7be3d79ece99055d99bdcb45b559   -65.00000000  5211.23145359
2013-08-20_20:53:39 ca71d4057d7ba6ddc9190a593f95bfa4e574f6e7836fea346fe90a1a2f5f35c2     0.50000000  5211.73145359
2013-08-20_21:01:09 0e5e57bd6fe5bf7142d549d220ae1c917d22b52806af9fbebc11f36e3dbe448f    -5.00000000  5206.73145359
2013-08-20_21:10:01 be4135a1180b18812ccc0c550df34dc76b8777eb21f0483ecf6ba79f1258d08f    -1.45587134  5205.27558225
2013-08-20_21:10:01 fbae90f7bcfb249d29469a2acfcca856f96cc3c4bbdfde637475d83a2dc5efa5     0.10000000  5205.37558225
2013-08-20_21:26:35 316f62b7b8aaf91c887ff5815cc6d3ce1f7be2cedd4bd1a482e6b2e1687716ef     1.37251399  5206.74809624
2013-08-20_21:31:30 8721317fe44417cc0ddd8ba69fadc65b7df6dfb9c578b65ce71b265e32479024     0.17000000  5206.91809624
2013-08-20_21:31:30 8146123bf9cd90edc532a0a2067ae72f6f2d960373721ff65bc3abb1bb32d590    -0.85240000  5206.06569624
2013-08-20_21:49:04 60457a3bd1fd5c904f23497cb87c0a352c9e626a6f7ae1c5d274f55918f38970    -0.10575485  5205.95994139
2013-08-20_21:50:38 bdd403e01015c77e6e9698511b261d71dce71c42c1209864265d5d18248cfba3     0.44400000  5206.40394139
2013-08-20_22:10:49 20e227c05edf9d23f2e93820d99b6e30e6538b6cd1a6960c5c2c5f9a85f30705    -0.33610183  5206.06783956
2013-08-20_22:10:49 aa03b4f4f47805984685f68a52d38dab65aa765767108670f692cc05d43779b3     0.10000000  5206.16783956
2013-08-20_22:10:49 f04fa55865aba9d978da48a0a33fe7b39260e36e663d9b500a7a0032c88d91b6     1.50000000  5207.66783956
2013-08-20_22:10:49 3359c110b6971aae850fdeb9ad817a6c8afb1e9575a0b63bc94141126d2886f7    -3.99608083  5203.67175873
2013-08-20_22:20:18 8e9ea1fa90da6b4c2d434bc21da1a9b074ca3572cccb1c841e21d0cd8340192e     0.01641208  5203.68817081
2013-08-20_22:55:31 24e3e64de849b33fa1c0e6f20eda970efcddc6b97e562a1eb7a7fe2b04d67269     0.02444199  5203.71261280
2013-08-20_23:18:53 b3b362d94dc2edd972ee61232432a61e3b9e66a8d8e3787e577dcae1e9361b0a     0.28920000  5204.00181280
2013-08-20_23:23:02 b5d2c09ea75bbb803684b56b49137b8e6e381c106faf05755c18a0fe13b3e65e    -0.15717710  5203.84463570
2013-08-20_23:29:38 ff2280a25c1047dd13f8285d1329c7879a814d7fa59844d125d8203cd498be79     0.80000000  5204.64463570
2013-08-21_00:08:32 d3a0b808fe44901bb9c6c3562eda4c535e97aa324d8b676ce4d76f0fa96f36a5     1.20000000  5205.84463570
2013-08-21_00:08:32 969193ae653a8570f434c4a478e0d183c5b4599283c46a6415eb76ed695f87eb     2.20000000  5208.04463570
2013-08-21_00:30:46 6e1466b200ad900805118895cdf2148ea563f1df35cb9445962777c5d53d1030    -4.44110131  5203.60353439
2013-08-21_00:30:46 78595e538aef2780f616bad549cb46d3956d0564c8c79d58aaa2014a698cf83f    -1.23384898  5202.36968541
2013-08-21_00:37:33 108f1214d4732c21759f482969e993ff4a0cb83535280fa403af221079f996ae    -7.89080000  5194.47888541
2013-08-21_01:02:18 93f15b3e3654400025da9b57d7d11aaddbdb49fcf91e85b0d682a10ee1d0167d     0.05668986  5194.53557527
2013-08-21_01:08:29 c19137189853a1d728b43019cce64fa47b4c6798cc3930e662f7bd7dc2dc559e     0.20000000  5194.73557527
2013-08-21_01:14:24 1f72af2ef9604c42c628b52d26860cda51fd8cb608611f158bc7f2e888f8eabb     0.10000000  5194.83557527
2013-08-21_01:14:24 8693cbde2301076917506645f42cecf5e38bd3bb4a2bf3e39fda23e1884c0aee     0.26465276  5195.10022803
2013-08-21_01:22:01 778d5f14c4b98c8da8cd581f95d71155c71bf70c6cf1ad8cc0dca5ce18f99a44    -3.09948548  5192.00074255
2013-08-21_01:22:01 3bedf636e64a51ac6aa41fbad125947a29837baad4208b05cd5716be3a303364     0.40000000  5192.40074255
2013-08-21_01:22:01 0946645368f1068ba82c67fa3ec5e5bff2e319ed41f162a131d6e42e0d262ddb     0.01627796  5192.41702051
2013-08-21_01:56:58 897f53e40a3295a3800ddaa75fbfb3357c9d4976f6c41f9b6e365018d43a3789     2.50000000  5194.91702051
2013-08-21_02:01:40 f35f95874284d7af4dd1e89ff8ad18619ff8b75a87541141fb8d730f252de1f3     0.03436500  5194.95138551
2013-08-21_03:14:57 f5cbc7e1c46d1f344ef2a8386a63a9d3105b45370ea13cf7d99bfa07683030ae    -3.69773226  5191.25365325
2013-08-21_03:28:55 7791644d3ce709047ab314d444c4878f386514aa09eaa2bb1965300ff6cb4709     0.16616500  5191.41981825
2013-08-21_03:28:55 741346c74d1729a294aac3e44ba3d17bfc5e9e6bda1d289351a755d321405b83   -39.99999900  5151.41981925
2013-08-21_03:36:33 a83b82af24653ca9bb6bec8d94d7ba6dba8e7fefef3a28296a111f45da648900    -0.10050000  5151.31931925
2013-08-21_03:54:04 45ea4d2023d6b1835a20e1489879d453c5b37f9232f2c4194b730e327be509f2    -0.84196592  5150.47735333
2013-08-21_04:04:05 87bd410bcd0c1f9631ae71dbedac79bbca773a953abee124e4221a65c912d7cf     0.50000000  5150.97735333
2013-08-21_04:23:35 96269edd78280ebcbff9810ff8c1eacbe0b9b1dac81edd1b1ac0a749eb15600e    -0.16529696  5150.81205637
2013-08-21_04:23:35 1e7c1ecd4a34aa5641997eac1137e3e9a0240bdeb25d5f5811db6bc6260ed6f1     0.05652575  5150.86858212
2013-08-21_04:37:33 0080e91d8e7ae9e9600ec899844d2827335e7bd0249147d7a1112d67371e0db1    -0.98000000  5149.88858212
2013-08-21_04:59:41 1888d13cb102161c84ae54ebbca97b1a28c6c3bb39c1a20ded10d947e9f09f59     0.06888107  5149.95746319
2013-08-21_05:48:49 498a036c407d3d2215e2182e6bc653e8e1a837103de0fb3c3438f3dffadfe3ab     0.01297832  5149.97044151
2013-08-21_06:23:14 504e2ff51e06bb41db571ea8780397538eeeb978a79884b0b2f7a5fdd5a61353    -1.38032151  5148.59012000
2013-08-21_06:42:56 9d940d4f323b329e7adaf7919f22081975620c130ed23e69d6dd5ce4f2fe45f7     0.52800000  5149.11812000
2013-08-21_07:04:52 0b63286cdfe035d05c8e4e877b6a7fecc49f0a8b8a72dc1606faa44d3d82aaf1     0.82923805  5149.94735805
2013-08-21_07:16:22 97c8d07d3912697525f5805ac8a420f9d6e547a23df64909a3202b80de726545    -4.58883000  5145.35852805
2013-08-21_07:47:06 878a849777d395a68804ee80b64f2977b56692d2dad0be17129f3b65b78f2909    30.28200000  5175.64052805
2013-08-21_07:47:06 a026861d314e13318636936b5245e4f68e1785cf1d37cf59f5e268a1d9bf66dc     1.00000000  5176.64052805
2013-08-21_08:43:49 c702d2a1b93db60d8c40ff81128026edeae0eca88b42ec5eb08faf20e6ae4113    -5.41561534  5171.22491271
2013-08-21_08:47:47 feba825ffbe31545d9ffe02d5073cf7d924d83820a444297c82c372bffef7a57    -1.00050000  5170.22441271
2013-08-21_09:32:17 5488953a821ce8c7a34005385517778cfe33561d509fe0f37ca08cd7fbead853    -0.10856642  5170.11584629
2013-08-21_09:32:17 54befa9be5f055db2985ff9d6e0a80acd3ff2d6afddca6807127c83556eb8eeb    -0.20050000  5169.91534629
2013-08-21_09:35:13 64c54f358521e5939ba3dbbec32ee6b34e0fd2a3650fdb0f0df39a5e7ad0858c     1.98028135  5171.89562764
2013-08-21_09:41:00 613952090f484f97a78b9ca22c0aef6beaca13f3cc34f9517b689dbeb78d2275     0.06000000  5171.95562764
2013-08-21_09:41:00 bc7ec311b81404fdbab4a580e83d38a6e13be74f3dfa69d6a7f2bf161b7ce7c6    -0.10215969  5171.85346795
2013-08-21_09:48:17 1a4849f599f837ceefb61d3ba80b22ad897e75175c507f189daf806d7274a22a     0.23700000  5172.09046795
2013-08-21_09:54:05 4e433d517b43c6c94f3b61d6fe27098c51a84d94a6ea563774f730cc05699f54    -5.12300000  5166.96746795
2013-08-21_10:06:00 80e2615c825de99af01304dadea53edb6818b0e4ac16fae6e2da5a3d23612b86   -11.65050000  5155.31696795
2013-08-21_10:24:42 f1efd4c4dd2eb346b81c533d155021bd8a478749af5d610423f2fb4e1785476c     0.02000000  5155.33696795
2013-08-21_10:25:09 f9b10275122b0c4af547647667739a9f222cc6536fb22fd0f6c3564c521c8d1c     0.96600000  5156.30296795
2013-08-21_10:31:55 dc27719f2309e50d1612c327080fc6dffc4458cab103c4d83afbfdcf3c1695a5    -0.45768721  5155.84528074
2013-08-21_10:31:55 7efeadca7677554f92477c87993d16122ca54ae09713123e67d296cd757f6bd2     1.50000000  5157.34528074
2013-08-21_11:16:18 52b0485f06ed0da52f21dd3bb22402d59ca10587df27c44d12fd9da886193f32     3.20000000  5160.54528074
2013-08-21_11:16:18 beae2c5bc65f6c278df36ab11460aaf09c748eca36644b361e2d32be3430486c     0.03735179  5160.58263253
2013-08-21_11:16:18 39bfabba5af47a739755c43794bc5154259d2db1af3605de1a70779ecd4f99d2     0.10000000  5160.68263253
2013-08-21_11:17:26 237046b59437c09139daae104d3bbd4d1a2543a6177381b4d63207e168b44094     2.69000000  5163.37263253
2013-08-21_11:30:24 c7da83b6ab99d3f834e3828e3d8552fa99096de22742f74c40e5bd37c566db18     3.00000000  5166.37263253
2013-08-21_11:30:24 0ba19f991fcb6011500c4e95ef96c46c08255e7f3cf031ddf57c09076fcd956d     1.89850000  5168.27113253
2013-08-21_11:36:58 72f592d8ffc9b2d917a1fe6c323056dcc9e0d7db7c5f9f82bb163bcd64500152    30.99405000  5199.26518253
2013-08-21_11:41:14 733f42ea599efab25ed840a4a601da67d5382703d0e7bb2742dfe9cab4938c10     0.25000000  5199.51518253
2013-08-21_11:41:14 46a6ac782264ed6e7b48a392dbb5e0b956977ac2dfcfcb2c70b9dc0d459ce965     5.77000000  5205.28518253
2013-08-21_12:25:35 dc8f42d08608683ecb84c89fcbc3acaed33cfbfec4abf12518833cc3579e27d3    -0.97130051  5204.31388202
2013-08-21_12:30:18 06f4f664bab85e2bea02c48a7208074809c8e8825cb210bbe6a3604d3097d48d     1.00000000  5205.31388202
2013-08-21_12:30:18 4c92d89f64a8759586afb6bb1c222a76af2869af97e0543c2e6aad9f629fea91    -0.24407974  5205.06980228
2013-08-21_12:47:27 b78e72c77216799fe83f4b58fe9d852476ae67a5c5bd5b07d1756a2071a87c44     0.38000000  5205.44980228
2013-08-21_12:47:27 9d22c5a651eb6a2b80d07168743682dba1e13e520b8d07d5269c379fc62e03b9     0.50000000  5205.94980228
2013-08-21_13:10:56 84daf556016d531441e3597f314b20f342242a4405aca3f68e0db859a2e2d539    -4.83606129  5201.11374099
2013-08-21_13:10:56 683c0559966ce6d785da5168f241320929e9e94231884d35b4c8a6eaea01557a     0.20000000  5201.31374099
2013-08-21_13:21:58 18629d4b7af43392a91df6a15981c309f6f469e006917975298a17cd03201d46    -6.00100000  5195.31274099
2013-08-21_13:21:58 38130e6ca087fc73cfad6b608be71505a58f67984b4957d50c7b99feeefca95e     0.00045010  5195.31319109
2013-08-21_13:21:58 ab4173870fcec7096cd0e037db5ad79c5480baf8e0731f885fb3c1605842ef5f    20.51769560  5215.83088669
2013-08-21_13:21:58 eabf2ffe3d015281eca9b40570ced36f62bade291072fd783ec39f79bbd09cbd     4.95000000  5220.78088669
2013-08-21_13:25:11 9d5f88d81758911bd89b84b1b54a71542e8225d1c14c1bd10042e1c060f2a3f0     1.83902850  5222.61991519
2013-08-21_13:51:28 e2cd6fafc655ee4e862ffb815849d519312549cef471dd6c4ad778ec10c38887    33.00000000  5255.61991519
2013-08-21_13:51:28 a146c48d8bf111b6057309de64bb0155cfb206d887a53f842a388034275f479a    -1.20437525  5254.41553994
2013-08-21_14:05:57 dccb733a39277820727334a05dace62dfb8e37028eb1cec5f2568a5ef4540616    -5.00050000  5249.41503994
2013-08-21_14:05:57 e123cd9f90ec4f66b6dc1dfb62cdf8df2b069a3cba349932886a54ada8b1681b    -0.12831000  5249.28672994
2013-08-21_14:05:57 80425cf19c44db3f4c5f8e4d7e5fd5a094d0ef1db3b2c5f7bd92ce3c3b4ade36  -250.00000000  4999.28672994
2013-08-21_14:05:57 0122ab2536308b3bda99896e131e777a62190f5631e484a000cd756df19dc0a7    50.00000000  5049.28672994
2013-08-21_14:05:57 b5e8d81753fc7f4b1fba65e189beef0f7ce159d65092f8782c67faf341f990b8    -2.55626849  5046.73046145
2013-08-21_14:34:27 8fd2b488a076f649adc14bffeff823d7d99bd18cef2cac4d6e0461a83c04f7a7    -0.86848300  5045.86197845
2013-08-21_14:34:27 b863268def0385c4350c59714b025f7a788aee592869b7f903e9f901b8fa02e1     3.23600100  5049.09797945
2013-08-21_14:35:10 ef105a14a4c47d0385c4b74dd950d2d2265fa5f2d78cde856021b8b4ef889b10    97.38456014  5146.48253959
2013-08-21_14:35:10 e01cc0f2fb1ce8221ec722930d61bd7691ff2a8d9bec92922acc8bbb378810de    16.34990000  5162.83243959
2013-08-21_14:38:09 01c3b5f32f27125007aa0780fac8c8c5ac1ddd4570510b1e2aa1ad015a7e92df   -26.18880000  5136.64363959
2013-08-21_14:43:20 f6f5d64fc77e7ee1e5dc33aad951ea56f42421684e04b1255c4c8fa36fba2166     0.12260190  5136.76624149
2013-08-21_14:47:17 4c6d7778b36f57c63d06c925ee46204629840adc54038d9875d99d1169cae4ed    -5.00000000  5131.76624149
2013-08-21_15:09:56 6535535a8b9aaaf7a3267045679d996e648a1d12cab2ad97e6526b824c191940    26.00000000  5157.76624149
2013-08-21_15:09:56 1483680022ab6a6a4cd03e9b9bb471185a6be338e2f330fc1b75fa27bfc6ab98    -0.26338460  5157.50285689
2013-08-21_15:09:56 ecc9c6f8799fde6a59ba325f5a24e1ebc267b262483264aed68c3150ea4facb2    22.00000000  5179.50285689
2013-08-21_15:12:28 a5cbea038b5af803df17dcbbcb5853c9b7b68f941f06f343323a0d592ef0fbea     1.60000000  5181.10285689
2013-08-21_15:23:14 711689918c8bcfe81187539497c81bbb9bd9063045b15a82a8934cdd043794b9    -0.37576198  5180.72709491
2013-08-21_15:42:07 41c9b0b0badc3a832c525abed853d46e9554eff16dc9d8a611f39b543c545118    -0.97070004  5179.75639487
2013-08-21_15:42:07 a13752f6e3528f7490ebb4ecec09b5c62ff921e91fb35832dd4a71681d36ece9    -6.15394480  5173.60245007
2013-08-21_15:43:26 0b68ea2fa91c4326cf768a33b458e547001e8d497d57a04f8a8d00cfe70c4bdd    -1.81060114  5171.79184893
2013-08-21_15:47:57 2665acb46991d1d03826346009c6ffa3fdaacc1935ad2509d3aece1c8c3ffc51     0.28809638  5172.07994531
2013-08-21_15:47:57 f548dd64e46980562f65e10a66b839abebb0e233bf6f76b27cb5af2ec525acc2     7.00000000  5179.07994531
2013-08-21_16:05:01 a42d2d44f7ece073dba42739e0114a534bfa3de2ccb387b996598d015d8a452f     3.39000000  5182.46994531
2013-08-21_16:32:22 91d3f2d708fbb58e0f83c32af828802b2ff5085c5065eb228b8beac9a0898e02     0.10000000  5182.56994531
2013-08-21_16:32:22 c50997e0856fc692df803d950803b143d259976a83474a1b4a2b324e0cb5df09    -0.10495824  5182.46498707
2013-08-21_16:32:22 bbc2843de2c8fa9faf39c881ed3548130172f51ac913e601289f0bc17616e957    -1.11928566  5181.34570141
2013-08-21_16:32:22 55876b7c675e6ac33eb77bb3a7eb2be4be5da39be25a5f72aadcb91768d75ed2    10.00000000  5191.34570141
2013-08-21_16:39:05 4acaf364846bbeea6f03c663d74eb3f3ee4aba4d707bd0414e1dce84bb973030   -14.00050000  5177.34520141
2013-08-21_16:39:05 304bc0b4ec5a69320ac8a0687f45c80a055cef590073a17c86e7fd8e13afdc8a   -97.38456014  5079.96064127
2013-08-21_17:00:26 5fb9513d7d2c42e1eba8edafc6cb4cc2ce17e60a798dd0176f855d776aa36106     2.00000000  5081.96064127
2013-08-21_17:00:26 2bbdf8cc8f206bf75520c278a808e26236b3af79f0f8a60dc061ef27d16fc337     6.28000000  5088.24064127
2013-08-21_17:00:26 6e2db3e5eecf8811398b964474cf4e1a9675033021d0fb28b701e4046f5c7084     2.55526849  5090.79590976
2013-08-21_17:00:26 599e86b5c7c1bec5acec717d54957c6fbb066ba2f6fe54819668c963cafd70da     0.50000000  5091.29590976
2013-08-21_17:00:26 9a36475f04d53130ac4d516104889a51e88efc62fce15d3fcc30bf1e4c4c39e0    10.00000000  5101.29590976
2013-08-21_17:23:49 428361e1798a34bd1304f898e9e5c0a4720d7b997a271de95df0061d2e3b3c13    -0.11050000  5101.18540976
2013-08-21_17:23:49 a4dd154eabac6a9b4ceb2b7c39c03fed478d5f77ca363c0eae983ef26e1169d5     3.50000000  5104.68540976
2013-08-21_17:30:30 227ee3f820c253f809bfb4de7cfb8dcc1193b5f906b09984cfc0005ee861e54a     0.80000000  5105.48540976
2013-08-21_17:30:30 a4cc71ae8c431de72492cc1157b2f1d0cfaa383b064a85f7e3c7103af9a6b4e8     3.30000000  5108.78540976
2013-08-21_17:32:02 38cbae12f831ef8a265dbfcd11240fd66b969c32b32c0c47ab9f305a06463eb3     0.94827405  5109.73368381
2013-08-21_17:40:50 075ef525bca308a72c14bbf3627476ba54eeb96e520c2855b92cf62458ed9a49     0.13245241  5109.86613622
2013-08-21_17:40:50 88fd79cb11cfea67f706fa6d6382ced04f0da7296beacaf3b39ae9d43502746d    -1.65181500  5108.21432122
2013-08-21_17:52:42 91741ba166f67dee1feb0d0db57c56a9cca550bc48a43985413c0a55fd5ab935    -0.51163700  5107.70268422
2013-08-21_18:05:43 2c98f3f7eba9c14aecb6003f739c9544173371d57f8374289e01f10ec2ce2e3c    23.30000000  5131.00268422
2013-08-21_18:10:25 1580bc3f7d8822626c64054ae8f7b3e45f1b87d21f5420004c6fa2e2e110d33b     0.10000000  5131.10268422
2013-08-21_18:10:25 be4c23561762cebcea3a1b13732ec4b134e7b4969e3c68cbaebc02e8afd78c98    -0.54304354  5130.55964068
2013-08-21_18:10:25 81d96a3d10bd5f727f7e91026590e84f66530f859a30505132e8f47cf5ee06c2    -6.95673500  5123.60290568
2013-08-21_18:37:20 23aa26908cd11104bc0886f85126d67d3fbf101cd75f5510c939684a881a0b68   -15.68648161  5107.91642407
2013-08-21_18:37:20 cdfa6db4ffc13fbf1f733c75c54783babcabdffb35ddefcb6aad4c33a08b8ac5     5.00000000  5112.91642407
2013-08-21_18:37:20 ca6ffc302347dab046578212c621aeecd47eb8f7f3871de9ceaf6aa6395ee9ed    10.00000000  5122.91642407
2013-08-21_19:13:51 bff2d1051a3e2e98d371cde9e41c399586f98eca23f3d7f24b75e5455f527a75    -8.58914024  5114.32728383
2013-08-21_19:35:23 4235ed6a40160002c956a4840e30fc6c20a4bd0f4e14bbcab4827f28384c1b52     3.49000000  5117.81728383
2013-08-21_19:35:23 3422af9988067220a7d9cf043ef161482a8bc3efb2eb31f600f3cf8af512f094     1.09733741  5118.91462124
2013-08-21_19:35:23 14b50c2264023c8945aad8a21be858cc59b6988557b9f53b7fe4c60ea67c62a0     1.00000000  5119.91462124
2013-08-21_19:35:23 86c41dfa82ea6f80029e3221273e954206ea766a00a40f97b28330adac782fe4     0.86000000  5120.77462124
2013-08-21_19:35:23 4f3f8bbc3630e5a5cb933eafc0a6bd5d9b04c7fb3fc72f47aeefb9f4e3e056e7    19.88000000  5140.65462124
2013-08-21_19:54:07 600e18ce47525d00d083b69cc7aa4f22a23c634de6c2ed8affb14685dcb93119   -13.10102000  5127.55360124
2013-08-21_19:54:07 a51db88b85231e22582c3d34efde69b94a40abe2965aab729e2c40522741ee48   -10.85397200  5116.69962924
2013-08-21_19:54:07 8f094ba74f2d93876935ef3178c61c119a894b947f260894e8e6e7e7d587035f     1.38500000  5118.08462924
2013-08-21_19:54:07 29572e7e21e11550591c25b461929f2ec23f22ee82486b1e5974bcb5baa50f8b    -0.21224918  5117.87238006
2013-08-21_19:54:07 bf04f4a00d3213334915ba84303fd3d6f281b8d13b6bb23d1c81ab85602090f9     0.01704949  5117.88942955
2013-08-21_20:01:25 18bf1a5b24703afe8c74f50cb75509b9fe29387b9d4899d080cf7f3c8597bd6a     2.60000000  5120.48942955
2013-08-21_20:10:42 a6eb037b1745f84be063ba0e9128b2143ad7b626588fe9d71daa612de6c1332e     2.70000000  5123.18942955
2013-08-21_20:10:42 6b690c29a07391190696d5c12a06d0d07073592bbcc3358d78109ba1ded77379     0.68281837  5123.87224792
2013-08-21_20:10:42 c222fb35f57320466ba816d0abaabed881dead70db6e90340cf6387e033113a1     0.89700000  5124.76924792
2013-08-21_20:10:42 89174e8e2c7724e112a344db501b8e62f57356775ff955ee540cc7dfc2e0a2ca    -2.80786000  5121.96138792
2013-08-21_20:15:52 7d115f3f9f6165518f20677ee4b85fb46b9749701ff4dbb5ff405465666217ab     3.30000000  5125.26138792
2013-08-21_20:24:15 fe725a4260288724ce3a7be15062de5fcec373b4eed061a06482ffe8153ef73c     0.19947600  5125.46086392
2013-08-21_20:44:03 2666033290d811687d4acaadf1190a61edd6d41b8fc0b80da6f950084c2bec54     0.73969480  5126.20055872
2013-08-21_20:44:03 1c5a2191f5ce2f91397d9164b7adebbc3024bfd8844878cb1df529ece7ef8aef    -5.70500000  5120.49555872
2013-08-21_20:55:38 5ed3d877073cfb98edd327c08dc458badb482d5468c81e1fc1b4a31ee2012701    -2.72850000  5117.76705872
2013-08-21_21:14:21 1501443cb646f52a1f168847f0d8ffa8d05bbb3b13164d503aca3374fbb52ee8    -0.10050000  5117.66655872
2013-08-21_21:28:23 0dd45ba60b9453ea922a04019613d14cf6fd79050dd2748703b0b86971ec176a    -2.70050000  5114.96605872
2013-08-21_21:28:23 424e1ffe19908a6fe3bbf8cb3f3c5aaf557204b0382e630615abeb7364e8dad6     0.18198617  5115.14804489
2013-08-21_21:28:23 fb6c5cd19700d0613daebf82dde5c3891a7f3cd8bfba7b3a62d329a2023b16e3   -13.86089600  5101.28714889
2013-08-21_21:37:28 8a07b3a2d79bd5bb4a0a21d731bc5c2941bf5ccc9afa07ddadb94fb8b27e46e9    -1.32390644  5099.96324245
2013-08-21_21:37:28 85784f6cc5a3824696054e89dde96327d9c02e5fad7e96fd84293a2bdbbc3fee    -2.49050000  5097.47274245
2013-08-21_22:10:54 b43db83d05e0b1221bfe36f0446227d0e99ecff5494c106ddf49da6acc39ad73    99.47000000  5196.94274245
2013-08-21_22:25:30 6503ad97c67380dbbd7f3bf393651c5e48e3e593e2a2d6ad3bfbb146b615e0d1     1.63167983  5198.57442228
2013-08-21_22:50:31 ef06c3a19bdcc23d5d9a0df09a29c8052fdc8b06a680e967099ac5c6671c664e     1.00000000  5199.57442228
2013-08-21_22:50:31 7a6ef769adc9c83b235d1273e15b4e2daa69608164e75674198982f586a616c6     1.00000000  5200.57442228
2013-08-21_23:14:09 634188aa4123c4f729a370365b38201b6e638f2586481723c23ce6e60c66deb2     0.10007113  5200.67449341
2013-08-21_23:37:32 d9b0369065dbde7a70194f9a9662ef6cadea40d26695c8c15f3719247c82cb8b     6.00000000  5206.67449341
2013-08-21_23:40:04 151e4bfc28c4df8465b1a3df9961015962d1136c94f871cdb3263d51faffd53a     3.99900000  5210.67349341
2013-08-22_00:08:35 baa4e210bbe8f4858f633ce0e7f283e04b64194d606b68f518ba3bac898a152d     1.27000000  5211.94349341
2013-08-22_00:08:35 49a9d98e76f46307538055d81c9a68e74138aacd64918f336ae0e69f59c19950     1.00000000  5212.94349341
2013-08-22_00:24:55 08eff7eafc24f9e7bd577c15ecbff54b9551078e99996ff2db0998641d57d35d     0.10000000  5213.04349341
2013-08-22_01:06:26 5f1edc70cd8e827487e22355b454e4b0d8a0bd28eff3a48258e1950fb5be590e    29.86300000  5242.90649341
2013-08-22_01:06:26 7bce55aafe3c43b321e588005ba22247b729334e3eaeb5e28fc0c3d4d1a83160     0.21000000  5243.11649341
2013-08-22_01:06:26 46070921103cba506565c2899db56e2c67d14835184ae9ff7ec6c9bc8df5a367    -0.97093850  5242.14555491
2013-08-22_01:06:26 f18205b3d1f4bd55a096333e4b09b41811a0435a33d5ce289bec65f2d6997788     0.10155404  5242.24710895
2013-08-22_01:06:26 94a9548141c24667b68c2c8ecb06da9d353b1333a32323f0f81d11e8063f27dc    -3.97642420  5238.27068475
2013-08-22_01:06:26 11d766dd4898d2a7d2bdbc9e7871776de82f846c0efbf896abba2fece05206ee     1.83750244  5240.10818719
2013-08-22_01:19:37 ef66737aaca07935e0bd4d8d84e5edf657adb19d72211807d4cf79eb1fe05a83   -88.88329920  5151.22488799
2013-08-22_01:30:06 2bb6684ccfe7e29a2fc67bb52f9b337ad5aae257de63350a7cdf9099f360ac21   -40.80418220  5110.42070579
2013-08-22_01:30:06 37c079ce7c6a2c8bfceb37b3e3e3c6153aab4472d0d8f8f8b27d799b8389e05c     0.01775867  5110.43846446
2013-08-22_01:30:06 20d3ca8d9d2da8b501f94de6ec7c5af6b1e18ba23ce432bab684693e73ff4972     4.51800000  5114.95646446
2013-08-22_01:30:06 6af390a954c7339dfae75b7237514b4aa95c3ddd6d369dcb337b607761315a88     5.29340100  5120.24986546
2013-08-22_01:30:06 fffe8b212d8221b4ff68143335dd387623a6885cd9362c59f5c8e5337b75bbc3   -29.76099200  5090.48887346
2013-08-22_01:30:06 ca76d9dddb06831e789b85c33566e2ac2407223edcad2734e4cafc7d73cca3c8     0.75000000  5091.23887346
2013-08-22_01:31:54 0d8c5e8879566fd0a9299888e50ec4ce908a7d0585c93bc00b4ae6e15f2e4cf4     7.00000000  5098.23887346
2013-08-22_01:42:55 d0e15cfd43eb40141ecb056e530737cd26aa807f21c51cafaddaab7d803cb044    -1.78509280  5096.45378066
2013-08-22_01:53:52 6351f46ee31ff37292923667880737f0c8e6666ef61c463779681a85198a1b65    40.00000000  5136.45378066
2013-08-22_02:06:37 85e7e881da51a2a9d16c7f59ed0168038a737565422ec33c0c8572ade044e103     2.70000000  5139.15378066
2013-08-22_02:06:37 5b96c0e9248c762decfa4bf14cc7a093c95b4e04e37734a78e39d4f9c25bf915    -0.20565453  5138.94812613
2013-08-22_02:06:37 bc4892b57c37890a11f3ce00b89f2313426eb2122503f32f8905d83a8dedaca3   -25.00000000  5113.94812613
2013-08-22_02:06:44 5da482bb0095e8d05b013d2f5237586aad21c49e87ee9a6b83d846b9648ef8be     1.07000000  5115.01812613
2013-08-22_02:10:37 54dc55edafe34da48b5df6008b32813d870881592b35320c0c289a6ca00a8a96    -0.21927932  5114.79884681
2013-08-22_02:26:19 abeb88399f9f54add86a467fdbf696c8f8a02c5e42616a68ac8b19a2fa7bf246     2.00000000  5116.79884681
2013-08-22_02:48:30 742467772729dc7b03ab7f36098292965011366c34495268f6ba73c5cac2cf3d     0.50000000  5117.29884681
2013-08-22_02:48:30 2a046ce1b25a5cb74c15ffe359e12c6cf979f77e202fcee3290d429e8b4619f2     0.19824874  5117.49709555
2013-08-22_02:53:41 a4963d11fa2a25cc149e0c442e5bc1e51952dfc939617fb688fab06dbbfa92cb     0.20000000  5117.69709555
2013-08-22_02:53:41 24c3a53ee4344697258d3e6c16e6aa70f32f689dbf4fe7242e14765c59f3d0da     1.04000000  5118.73709555
2013-08-22_02:55:26 d4717c8f4c7e2ab8ab3f239161f099ddeafb251020d2764791bda66d30cfde8a     0.73739194  5119.47448749
2013-08-22_02:57:33 a28173e97fe94947ee6f6d59e6b237f0adc278716d7301132cd898fa355af4e8     0.19181059  5119.66629808
2013-08-22_03:09:32 927b4a8b10ce50916fe10c07080b1c3492a346923da047a38517a3823fd59e2e     0.10000000  5119.76629808
2013-08-22_03:14:55 e6023bb9f6f9b2124ce070d41b831f9152be2f19999953edde651a35a9aa3d93   -43.00000000  5076.76629808
2013-08-22_03:17:50 ed5cc06bac87222d3542c0a243ca04f6c167dcf265568d3c9db3dc0e32047d4d     0.20736258  5076.97366066
2013-08-22_03:17:50 02e452005e994618ebdc80159234cb11cefa27081164be7b9e37b1d776d243ae     0.27800000  5077.25166066
2013-08-22_03:25:54 9b38991120f414776b6b830201430b6948fd557f58941e640c34238477eeaa03    -1.06072950  5076.19093116
2013-08-22_03:25:54 39d11f5cb35388096d054c5e8443ad89f97a04620e5f32d2049ca7991fa96117     4.08000000  5080.27093116
2013-08-22_03:25:54 9c0a329bd42f4c8163c5d75fb3ae3525a854835906472f7e875a3cc65a63f065    22.77129189  5103.04222305
2013-08-22_03:25:54 f4744d1474fa7bbe249dddd9c801d7662a266c59850b0c23d388dd4ad68eb671    46.13630249  5149.17852554
2013-08-22_03:56:32 0ee6984bee78ed4c4730ea99a8c4b42e9c007e92252d665476a2b9a7e7226213     4.00000000  5153.17852554
2013-08-22_04:07:32 cfb86188e8ffaa43b134be2948db5e7ca1e9d2a63e2a44470f44acafdcadb29c     0.10000000  5153.27852554
2013-08-22_04:15:19 5d75d23ce88a0f3f85eae59896f29204545de9d00b332cb679eacdb4a3b16993    -0.60050000  5152.67802554
2013-08-22_04:15:19 de57faf55060bc8035306dd068c90318c1eaff18c60ba3e49288940156cac696    -0.98050000  5151.69752554
2013-08-22_04:18:18 c91b9439b1cf3b8a1b30786074585451b4de3d36797075ce8a01b10d5408f6ab     0.76312600  5152.46065154
2013-08-22_04:23:59 14e90365f67a670f3d82bda948efc475f28048d7b311d618447fabb73b071f16    -0.27160000  5152.18905154
2013-08-22_04:52:27 acd3bb7ffe311c85da878d2edf75d64729c716f5e01659cee1f33c046eada468    -0.79290639  5151.39614515
2013-08-22_04:52:27 4ffa8b46ee854ad1f04b81a0be4078ae1c26bc705500e11b39a4ffcfebeb9a7e     5.00000000  5156.39614515
2013-08-22_05:04:32 59ee63b4e4371c7feaa96ee4f9538050e6f581e1add2264f2ddfa909ab3235ef    -0.10731614  5156.28882901
2013-08-22_05:07:59 d5081a65076b21533a4e08dde7fb5aee352d38ff08bfd098aeed59d0e0bce2f6   -30.00000000  5126.28882901
2013-08-22_05:15:19 04901beb2435809e5454c6d7e132d240aae159d4c4c6df8fc29b24a596ea8f61    91.47365636  5217.76248537
2013-08-22_05:18:57 767d3c89fb1ebff8ea421b1c783cbd90fff61e808e705d1d6b3b610073cd4a02   -13.62050000  5204.14198537
2013-08-22_05:18:57 3636a416d26fc35b0ef3d8cb86b81e337669d492b6307b87769de0c88a7fc7e1     9.00000000  5213.14198537
2013-08-22_05:37:33 a6003d7527107c5c361516f5203582f7d5191e234d08bba76492729a458efc2f    26.00000000  5239.14198537
2013-08-22_05:47:21 4989347fb0a2d01199dbe9befa7fbe980e0910fc73d1e56cf00726846e94c466     0.64800000  5239.78998537
2013-08-22_05:47:21 b4f3ff649db405e5828e6e885d64865bf0caebd337ff98df9ad5dc33827eb5af     3.35750000  5243.14748537
2013-08-22_06:01:38 de4143670e17a244a80f7b38135b11a795992cecd143fb92290a05d7ce65e203     0.10000000  5243.24748537
2013-08-22_06:01:38 4a7f6c2eb5de6b9dce8e3147ecf83763c594f908125fe381bb770d7f0c2350dd     0.01846738  5243.26595275
2013-08-22_06:01:38 92375c4e9040b0c00ad47c74ebaca5f9009114a5108a2e7efd3737653c4658f8  -127.84207257  5115.42388018
2013-08-22_06:59:49 5134915fbb312d203325bd6e78b956ed6c0ddd4f327dc101aaa9f3a738cb2d5b     0.50000000  5115.92388018
2013-08-22_06:59:49 3dcd3e8e9d23a7458da832ac492d49484d9d8bc316506ce01f6043b7a873dee6    -3.10050000  5112.82338018
2013-08-22_07:36:31 bfdaa81ac0845452f6c41c058575a146d817819ffac615e83a8819480bd4fe4c     1.82000000  5114.64338018
2013-08-22_07:47:34 89450b7c44d1bd36a380b73ee9583511d71b97dfb15cbec5bfe98b563662211c     0.03000000  5114.67338018
2013-08-22_07:52:29 bb94ed0ba131cc780df42a8460eb72c88a534a673a4d6b5613dd1575962c4dbf     0.07000000  5114.74338018
2013-08-22_08:05:53 b72893a5b7f39a9fc05e6544a7440464200aaefaad5de0fbac41761048566f06     0.10000000  5114.84338018
2013-08-22_08:05:53 902fe2cf36d3406194409368fb4d493cb77338383d5ed3489b709ddda665325b     4.29938351  5119.14276369
2013-08-22_08:17:07 1fb67a8df0326f05def6beb8030017fb857638b0b0fecdcded3b73dea9b69bbf    -1.00050000  5118.14226369
2013-08-22_08:46:34 39d81d2866950a25714a9bfae374fe57bd479e564ee9de3af9c83421129c189e     0.26196099  5118.40422468
2013-08-22_08:51:08 a9770d0a1f275f09cc245e6338712ad831702419647c0b85a43cc290d5396c7a   -23.00000000  5095.40422468
2013-08-22_08:52:03 6bbf01a7779d65c2dac7d4d134ea69105d29fae082f0d130776e1f3c99ebf23d   -14.00000000  5081.40422468
2013-08-22_09:37:41 54fcc81c44e31f96ea1c0885a8b0f03d8cc67d11e5abfb4a407344314caafe92     4.00000000  5085.40422468
2013-08-22_09:37:41 f9dbe5ffb4e31ce55a3f8c89768fd95903ef355937dd5570c5d7fa7a2d8465aa     4.30700000  5089.71122468
2013-08-22_09:37:41 3114dd1f679fb0e1045dbb017885eef2a4e0bc83394578bd3bbb2a3e5e3f7de9    -1.47144200  5088.23978268
2013-08-22_09:47:37 61eed6c1c3eb7b6b0c37fe7912fa8e36a6af874ad8f27298bc77f5f3ffc5b01e     3.00000000  5091.23978268
2013-08-22_09:47:37 490b1863c60e4d6c46cc7ce7b4cff5ac307a336a8f70e478d34789e6d13af3a5     4.00000000  5095.23978268
2013-08-22_09:52:40 2f59ce7231caec1f3b8fdfc9b77dd147c1180c09baede3394075cae4f13fb8ec    -2.82842794  5092.41135474
2013-08-22_10:12:00 16f3f69b477941179ed21422adc845e941abf77088f349fbb51211c5f64a77a1     0.21838855  5092.62974329
2013-08-22_10:16:56 ed047cc40d26fb1e029d5b0cb5e1f4dfe57194188c8ef388f016d6a3cb7af4f4     4.60000000  5097.22974329
2013-08-22_10:35:45 47a008a785f0b8530fc9456a6c8e2bcd4ca8305f064ba4a38d424b8d8208bd75    -7.27100000  5089.95874329
2013-08-22_10:41:44 c39579e24d18709d84e68ea0aac2b887eea57020690e886f07714ca3265dfd75    -0.41719990  5089.54154339
2013-08-22_10:46:59 6b85897952f5fad73ba48f9d5c337aaf7c78e144fe15b2ea621072ea23f3a0ca     0.04325236  5089.58479575
2013-08-22_10:57:12 7c93588a25631a134103902238848c40721d1e471be25571d8e94701f8566d5d    -0.43103623  5089.15375952
2013-08-22_11:14:23 48126c993c6de6e4d99651ffa77b7797851a0591ccc5aa8896a821731d01b82b     0.10000000  5089.25375952
2013-08-22_11:14:23 188a484600dcff1b775b08e8c93c7c87325ec00c3f5550e76bc7b472f53b8c67     0.10000000  5089.35375952
2013-08-22_11:14:23 58d631ea88f53eab9322c7b516d545aa7869ab9ffc836d07b3307bbbf8e535ad     0.10000000  5089.45375952
2013-08-22_11:28:56 08de4103a263aea4eaf59065cc18c354f10e516f2551e07e714712e10177fdc0    -1.11722000  5088.33653952
2013-08-22_12:17:53 3463feb29fd6401b01ae65d32427b224276132bd4379bdd5cd8ac9d4f461c911     0.20870488  5088.54524440
2013-08-22_12:17:53 cb7f93ad271befa825b07159b60b8a80966e7196f485d4ee831ee3487c15ee46     0.39956558  5088.94480998
2013-08-22_12:17:53 7a0df894293c1fd8597d4a57bff7336ba049b68a8ef69803da5e00c9b0d69b86     0.21638816  5089.16119814
2013-08-22_12:17:53 f1cae804f2d0f0128dd537f296b1b56dab516eb2c0722236f9ef89e7164fd1b8   -40.00000000  5049.16119814
2013-08-22_12:17:53 ca3522981be00afec6c4a86a2468cef8c67a2ac3781fbf59cddc008bd2b8b1c2     0.22487909  5049.38607723
2013-08-22_12:17:53 ebcbea4ec1012c93c3c08d2953bc3a7fd8a5246dce073d439ab440ad43af45df    -0.20050000  5049.18557723
2013-08-22_12:17:53 181b7f06fa743f88c27e8b13eb9386b25c4ada1bdbb0e235cedf9d392ef172e5    -0.22196841  5048.96360882
2013-08-22_12:18:48 91e7bf9c718de7a3cab6b37ef91791cacb7b419f3bc653b24032ebbe993f0995     0.28141199  5049.24502081
2013-08-22_12:21:31 dbaad97e5e21c00653217633908a6dfac9cdacd7574d836321207be4ec3c8e2a     0.26562067  5049.51064148
2013-08-22_12:21:31 e302f980b58f545fe103fa28c7b96d0bc8e5d05fdaa8ddc3dcb153f02a29bc44    -0.20050000  5049.31014148
2013-08-22_12:21:31 80b61bf459aca23f4029609ae160cf7437c8dc2589ddfc30447e2b772bcec14d     0.03255039  5049.34269187
2013-08-22_12:21:31 3fc53c24c91bc0f1a646a9609707750c0c7ae88251bf3a9a726a5077ac78f67c     0.11984433  5049.46253620
2013-08-22_12:21:31 53b25f7a5106cc81580ab20e459cc310da3e1a246b6664da451e88c51ab85eb3    -0.20050000  5049.26203620
2013-08-22_12:21:31 ee0769f51f842d3a1054795224ebc8288dca0162c02bfbf395e60188b8c1b6ed    -0.20050000  5049.06153620
2013-08-22_12:36:39 72bf15654d30effc9210dbefdc1257232dec1eb1ecc5d5d78172f1d7a75d182c     0.22993566  5049.29147186
2013-08-22_12:36:39 fe10cac49b11360f89a5c942908876badf55ae0c811dbe18ac26bf77045acb40    -0.20050000  5049.09097186
2013-08-22_12:36:39 2482091885b7d80eaf070d97ba53d98d225069c4350b80f039aebe15e9fa505d    -0.21149355  5048.87947831
2013-08-22_12:36:39 ee181ee52509552d2099bb31366183e95f2e07b012c04d2ba67cde4ed142f260    -0.20050000  5048.67897831
2013-08-22_12:36:39 2c531ee6c932886d0ca4380700914c5d3ebe53c6e7c6f2b62799dfc91b3a0d63    -0.20000000  5048.47897831
2013-08-22_12:36:39 f348bdba0c49bec96adbd3cb5a658ee0d1f21d7cb9fd506bf44ffd5172329ea8    -0.20000000  5048.27897831
2013-08-22_12:36:39 c9e32e1e327fd09d0fe4a42d0dfe696943d12a026ba3c21020eb59ef89a407b2     0.23108577  5048.51006408
2013-08-22_12:36:39 07ab9ca30f0f2a5b98f206ddb38a37810976156736163666caa38cc7707269c3    -0.20000000  5048.31006408
2013-08-22_12:36:39 6d500b9606ca94f3bd7e0de53a16466194f1947c0a1ca12cdfc754213e30d3d3     5.84964965  5054.15971373
2013-08-22_12:36:39 f4c80c576cd0fccf6def031863cfa7f1c004e8cd2e70e07433d73e60f2962ed7    -0.20000000  5053.95971373
2013-08-22_12:36:39 749d85d78993af68ddefe11427588acac27d155bee053ebe0911d51024d962e5    -0.20050000  5053.75921373
2013-08-22_12:36:39 3a031a9d14a1098d0d809cc22f181e7da6b96347fe0ec2a2d29fe2d62cdf16e8    -0.20050000  5053.55871373
2013-08-22_12:50:33 ef303c51cce09602535821e923962023dbd8ddc76b08d7c58580d24e6c83fe48    -0.20000000  5053.35871373
2013-08-22_12:50:33 bf2bbbbde901a9dfff85b27107daa802f4a061dd3299b184572ae6cee484cd55    -0.20000000  5053.15871373
2013-08-22_12:50:33 46305f1c8fdb432db700dce1153a5254ec5286ac45f0ac50110be404be8f5c62     2.20000000  5055.35871373
2013-08-22_12:50:33 88619eadf7ac86c490aa476a80086c4846aa05b1c500e7124ce4e3e2c37aeb89    -0.20000000  5055.15871373
2013-08-22_12:50:33 f3bcf8aeab29519b6471be5b241fa72c10c98cbe8890c8be5b020714b284c48a     3.40507405  5058.56378778
2013-08-22_13:06:46 161f8c40958424bb26d31493e7440b2b228d0e26ad56895cd1248a479b6d2108     0.10000000  5058.66378778
2013-08-22_13:11:28 7f112895730b22d67b1baa6fac47ff50ac18af2763e60f60ddc29c7f9a725f1e     0.10000000  5058.76378778
2013-08-22_13:21:47 05a1826348d35e0f11c318a160c183aa6d738d36dd9507dd78cc946bade5696f    -4.60100000  5054.16278778
2013-08-22_13:21:47 e8070f233a07192d9d520a9bee4eeb575a056fd5fd30b5735a314b9966e14bcf    -0.31119170  5053.85159608
2013-08-22_13:21:47 46929f567c871c889b19cca780c4cd12865fba58682e2c25567848ae9e306fd7    -0.76514072  5053.08645536
2013-08-22_13:27:20 0dafa64984e6ff34ae73dc754a856b29a1d268bcab17f78ac8ad716c086763c8    -3.50050000  5049.58595536
2013-08-22_13:45:40 1609272602f00aba421d0b3b0fe64ca4017dd7a9439a6329f3ca63444d1a614f    -0.99069310  5048.59526226
2013-08-22_13:48:51 6a0a7db6f239e14030f6e9d6997e9893939a6eb0a445209c0b4f4d84b63720d3     1.91000000  5050.50526226
2013-08-22_13:54:46 5d7a2221d2f23f86d2605384c3c262cc95034c1c15781e0c49ee198c2f4948d9     3.17854018  5053.68380244
2013-08-22_14:02:22 0a79d1fa03c7d52f50a07763045311b4acc70f86d4a474c47fd77370cfdc2a2b    -0.11270188  5053.57110056
2013-08-22_14:15:26 31cff5f98f0819772107548b3f8b7d9addb307260959735535ba1a9d443b3941    10.00000000  5063.57110056
2013-08-22_14:15:26 ac2a5e9996a5e1d6543faa94d25bd704718e83c1b084f4913efe02ad5feebc42    -0.23050000  5063.34060056
2013-08-22_14:15:26 db920d4163596982cf192d4118223f26de4fdcfc6204114e8860ff5125ebde5b    40.00000000  5103.34060056
2013-08-22_14:20:43 d4422f92c3c7f8c120e8927e8b2a967c9f1adf68aadf082eff8376ae0cb4dcef     0.54975000  5103.89035056
2013-08-22_14:35:12 ad469e32a9649c9e77769353f325a24b8cf034665975c2def24368c2153dc159    -1.32246083  5102.56788973
2013-08-22_14:35:12 15ad36aa58c5af8c31dc0c5d0967190d8ec49cec1444295968fefb54bdb7abfd     2.50000000  5105.06788973
2013-08-22_14:53:10 c3ff2ea804546d0669e2bfbf6db00e4d31a26c90fd61131f76b9c38f000e279e    -3.03576501  5102.03212472
2013-08-22_15:16:23 673f189fcdb1efdb1b24e5996319649fade9b55fc2ecd68bf3c273e676f76d1c    -0.10550000  5101.92662472
2013-08-22_15:16:23 e04144ffa1eee00701eb78b8dae1c29daa384094f47014b5455bab514d2b2b78     0.10000000  5102.02662472
2013-08-22_15:35:07 188f365c4de21997fb8cc4222ac141094b2f3daa6d8b5f42ad717ed0b000c035    -0.10729729  5101.91932743
2013-08-22_16:06:51 6d953b5a9a5fa3fb6fd26c455f3eaee4d7c8ed7fb5695eae75604a3daf38eb09     2.70800000  5104.62732743
2013-08-22_16:06:51 1f7485a08d99d73e4ebc3cd921675380513088f7add797e1c9227281c3e5153b    -0.53910734  5104.08822009
2013-08-22_16:21:20 a6287fe5049bd0b0d2eb830e31221fc0a1e50200b85ea65a13d0e0d52936ed42     0.10000000  5104.18822009
2013-08-22_16:21:20 c8539eaafcc144744acafe4b91a5c4655c2fc1bafacc4bb95781311af648bd90   -43.80275195  5060.38546814
2013-08-22_16:21:20 63886679dba4626b37c9979c25a970340303bb9cc11fe7c9a4d77515debca2c4    -0.50046800  5059.88500014
2013-08-22_16:23:40 45a6776787c75b3cd43ef0ced32c7b9683fee42daf43be756f1e6a0b40a2f307     3.00000000  5062.88500014
2013-08-22_16:31:26 8b9abfc3ae6e20e0a4b8e7242478f1dbe44609dbcd17271359713df9242fdc33     0.12500000  5063.01000014
2013-08-22_16:49:39 a04a515a84fd5071076c2cc4debf8f266e219681ab89440518620de98d524a43    50.00000000  5113.01000014
2013-08-22_17:23:29 2f93860f3804ba42bdf22ddc3a964ca5b2371968c718c32018410f865c8dbe17   -40.00000000  5073.01000014
2013-08-22_17:33:01 17329590860d6c954219184861493c513d1a32996adaa1321a5317407b4a2dac   -20.00000000  5053.01000014
2013-08-22_17:43:22 c399d207832a11e7017c3520260196e0817ff65cfa7532180a4b50181a94fc58     1.32822791  5054.33822805
2013-08-22_17:43:22 d20ff6124098475fa084813c9b3cc8201020c56a876293ac5815ae00fbbf45ae    20.00000000  5074.33822805
2013-08-22_17:43:22 a32f64c91c1fdea7084a2b5f654c27fe21ae1db02f5b28ace1e79430f38008b0    -0.11732791  5074.22090014
2013-08-22_17:45:39 7a637b66dc17f1157b9420206bb7d6a190486e5d2c3152698ec533ede8750898    -7.19900136  5067.02189878
2013-08-22_17:56:52 d2c3f3be9cff97ef529e75316244d5760c5fc369ff9c91f392b1199ca03a481f     1.69900000  5068.72089878
2013-08-22_18:03:15 f1549f97146f544a44929da500069698ac0415c5c70e08dceeb80479eded113c     0.10000000  5068.82089878
2013-08-22_18:28:25 20cfae6e09ad726dfdde7de804851aba6681f1c1caec193fde2620fa24ee4916    -0.37833698  5068.44256180
2013-08-22_18:28:25 71eb5818e466dcf04a642325907ee14cb04f222cf8be9435252041eedd112c24    20.00000000  5088.44256180
2013-08-22_18:28:25 16a21e80b9771cbf7d8cad945c8c216305976b3db328e5932da46b630fc00a59     0.50000000  5088.94256180
2013-08-22_18:28:25 c9de59a6bca2a55846cbb1203d1fd4ad456ac8b9ea4c79044a2a7e29c3f625fa     1.00000000  5089.94256180
2013-08-22_18:38:31 38ffa8f9307638a3d8f04987d9c52283fbcd046f80cb1212da16acaf3eb40324     0.50000000  5090.44256180
2013-08-22_18:38:31 fec9bd7261f0e612bf1d76cc8f497620d6a2403931d1897ea0a479213908222a    14.99950000  5105.44206180
2013-08-22_18:38:31 ab9713ece8fc94a9394fdb921b5880add095c7eced56a42611b8dd6f0795e730     0.94300000  5106.38506180
2013-08-22_18:42:30 bcdd28030bc4891b0c692024c21fef481cde52dd50386161bebea2591331da1f     2.73900000  5109.12406180
2013-08-22_18:53:56 5b39bf8261afce161a959a5e3d7e7375c7c9de54737bb28a84f86ec7d8023aee     0.50000000  5109.62406180
2013-08-22_19:16:48 4406e4625d2160bb3fb52b17ace38bda2155070a66605abdd0060ffaa323a426    -0.12831000  5109.49575180
2013-08-22_19:16:48 f8df78150ec1088d529d0a7c92f8299d90d6591ad614ce96b750d88feb532f6d     4.00000000  5113.49575180
2013-08-22_19:16:48 eae7f128886634636e01db727b3449ffaba6a15a794405eab9dc4cb76f0b28e2    70.00000000  5183.49575180
2013-08-22_19:32:11 f933252f5764dd8d106f61fb7b8b3b171ca19c8316951be76a95ba9465045503    -0.30100000  5183.19475180
2013-08-22_19:32:11 1528f91e7cab3f7f35db63948ef42a39f9717cf4a24b0a33a2de33965ca5d562    23.00000000  5206.19475180
2013-08-22_19:32:11 7e7b7797929deb2187197c260ab39c7036c7754f678f21eb7561f29bf1f52568    20.00000000  5226.19475180
2013-08-22_19:32:11 423ba7b28d219e331d5ae23dc5b63bf5b0bb24087d0c3497963c4fdd3cf243f6     1.80292348  5227.99767528
2013-08-22_19:46:24 7a73a4ec88007872aa01ee28739197792c5cf75aa330188ab2eaab6aad48fd4e     1.49950000  5229.49717528
2013-08-22_19:46:24 9b49f017e4f710baa85ba4f904482681b9490973e7214e0c20a13c05d6e70a93    -3.00100000  5226.49617528
2013-08-22_19:56:15 67d1d87b3cc16e16c57d954da64afbe453eae0fca0187842283e5b0e4a4e0287     0.11399744  5226.61017272
2013-08-22_19:56:15 0eb368c36345faa26694bf51b468785d31f5c088c10806775b8957eeb73db59c     6.00000000  5232.61017272
2013-08-22_19:56:15 3d72e68cb2e882c3a12d15bb09b28c8ca4a091e74b367f51d4260d07ff9ceaa7     4.00000000  5236.61017272
2013-08-22_19:56:15 cc41c564125a983eeab43901a7413a6d0787d9faca96a382ad9691de8e84f4ae     0.01933093  5236.62950365
2013-08-22_20:08:36 badfb8ba7de0b7d405b85bf1170fa04912022ab8900f38253958f83c620a7577     0.10000000  5236.72950365
2013-08-22_20:08:36 9488838968af39e448d5424382703f51cc96b4f7d2fc8c80d28f0ee25878d680    -3.20961000  5233.51989365
2013-08-22_20:08:36 37eade5c92bd69cd817b76a694c51e67ea6b1338c33e40343ac53501b582bbb6    -5.00050000  5228.51939365
2013-08-22_20:08:36 157d8c5a560527d4855def93a5ecc9f5809398a4a094089669de7a3bb4c913ec     0.20000000  5228.71939365
2013-08-22_20:32:54 54161700596d5e43d7ad7dacda3c974df4f1dfffcef0b0219803de64026e2e1a     0.75000000  5229.46939365
2013-08-22_20:32:54 638785a1781dbd9bc201e5c25fbce35f915d4aacd6a1799c4f5bfe192b0a4963    -5.00050000  5224.46889365
2013-08-22_20:41:25 5fa4926566fc1e9ee15a25cb37d00634f325de769f998be75b54ff3692cf8f25    -1.00050000  5223.46839365
2013-08-22_20:44:46 8dce4f11518291b6e41570083b9af651b9ce6a040feb02d233d9dc5a690edbc7   -16.01094923  5207.45744442
2013-08-22_20:52:05 5565bc5f1e11be864e370e741450d76384513a477641553c44d12fbdb81f6e0e    -0.77538900  5206.68205542
2013-08-22_20:57:57 31a2651b62057ae74c9c454aabff1ee760fa6f8c2c55ed37008f1d6181ef8784     2.00000000  5208.68205542
2013-08-22_21:20:45 589965c56fb6ca1b4dc265bf0c667d336deb5072e04308064ed04ae2f355aa1b     0.25000000  5208.93205542
2013-08-22_21:20:45 4aef43b31502f3bd25403322abad7f0993de8a6b346fa2d512dd52ae09663c71     0.31200000  5209.24405542
2013-08-22_21:35:00 24d71872a65733f945f911bb78031ed139538a4197269c18bce2093eb6de0d38     0.32000000  5209.56405542
2013-08-22_21:35:00 b3917dab0d9fdf18c9ae8e6c746c885cf42a12237f18479a801e72498d3842e6    -2.95943988  5206.60461554
2013-08-22_21:37:12 80725f916e3ee6c494014e20e2568f2b4cfac75d882fa5cbe44ef10312b408f2   -22.43383180  5184.17078374
2013-08-22_22:05:54 3350f7943ed98302f103863e0adbba1616a20f8d9dc27d1445032581f20eaa15     2.10000000  5186.27078374
2013-08-22_22:05:54 c2208af42518408f533d8b7745bde2e3efe30aff46d64c9cb90be63f20cd17fb     0.10000000  5186.37078374
2013-08-22_22:09:51 631903445c5c38e72564d602a58d6d6b1aea0b083e751c7affc38ddfa1373337    15.00000000  5201.37078374
2013-08-22_22:09:51 88f8449df253bc9b978602b476b9efa50f09e6c911c9254514eb6e8af7eb97bd     0.10000000  5201.47078374
2013-08-22_22:09:51 a602a0bdfd6ed51fedac258b960c5e6ac8a343a417fa8076678cdb6e4de350e0    -0.35047734  5201.12030640
2013-08-22_22:12:36 d88685a73a3018a26d608458596c7188f1c01101c9a476510eb61aaa73aac40e     1.00000000  5202.12030640
2013-08-22_22:13:47 4adb19a93a0cfc8d42d6a2b60d0bc0df02d5b77c81a4ebaec90c826871be8609    15.00000000  5217.12030640
2013-08-22_22:59:49 0c9bf390d4092c0edc32bf38280de479e1a6fa1739807d35f3ee7b938402e787    -5.00100000  5212.11930640
2013-08-22_23:10:01 8d025412829f02a16d1fa04df098c3cc0aa3c9fc7a802ebf4176b0aaffa61d28    -1.62641216  5210.49289424
2013-08-22_23:10:01 fd01a06add53c5822882a0f9f8b4167074dcb861b0f711271da6260fd6b43a47     5.00000000  5215.49289424
2013-08-22_23:10:01 df3451e4e26fc591b67574b33ca970aa863a2864c5f1eed7ec77616d5f34666b    -3.01617999  5212.47671425
2013-08-22_23:10:01 0b4e9ebaacb02cdf20355da8996be4a75b727e023e01cbe60ff2d0f2bc662ce2    -0.37096300  5212.10575125
2013-08-22_23:10:01 39b6153fdec6eb1a1cd5e253196482e8fb8d1a1affd2e51cc2182fa45a87e2f5   -73.61263679  5138.49311446
2013-08-22_23:26:06 25506baba53e916fde01badbbc76cb460ac33b2d64f86cfc6523add5e7f633d8     0.05000000  5138.54311446
2013-08-22_23:32:30 99a8e3c2668107da82bc73422d53cc36a16228dcaa34fc9bc573e6cd4434c931     0.25000000  5138.79311446
2013-08-22_23:58:32 e761985dcdf46e101a159e37551ce32171f19d37f83f56ed9531c50ab2ecb709     0.24330000  5139.03641446
2013-08-22_23:58:32 28fedca035ae6d424d240d771446771cddc2eae76fdf10a83c087cffd7621477  -249.32918734  4889.70722712
2013-08-23_00:17:04 aad1b6b670327487792be593b68c8c22c4775805cc482df1801dedb5308713bb    20.00000000  4909.70722712
2013-08-23_00:17:04 e99aad8b7bdfce0f365d4d2d750cab7849f4746580a6b2a8d503adb6657eb2c5     0.05000000  4909.75722712
2013-08-23_00:54:57 35cbbaaef2940b696341496fc71bc0689ca73289c93c12115b479a00eca43522    -1.43265440  4908.32457272
2013-08-23_00:54:57 f880a4f948e78c87caa1c14f18a42e034ddcc79a4d74688a8d7e0fa5c8f2bef0     0.51823710  4908.84280982
2013-08-23_00:58:22 0e5a8b65b4eec08528883ef2e05c0bfdac12f316e070cc7bee2bd74dbbef1240    -1.46977073  4907.37303909
2013-08-23_01:01:44 31712e4211712dd754d70b598c082fce186ca8a8dab141c9d574c39669f7e5ea     0.10000000  4907.47303909
2013-08-23_01:20:43 bc84088e6976ae9bab19e1be78cfef613b83148e057b660b38ae44967861ced7    -4.05916241  4903.41387668
2013-08-23_01:38:21 8ad200b3633cc5af9c4ac535781f3a64af42cf1e11055277dcc4381479798f5c   -10.61626175  4892.79761493
2013-08-23_01:55:43 24cf61c49b63ae8e02362a1dd03feb2eb5e74dd4c3c65aeac99d2fc7890ca636     0.22353201  4893.02114694
2013-08-23_02:14:05 ed608e710a694783b531e07787d13fad560a416a721b2d31440ed015c2f6c695     6.75000000  4899.77114694
2013-08-23_02:18:21 4cfedff99656a7337a125d4f3b14b3508ebdb787e4a6e8c8e621b314b3084656    -4.82000000  4894.95114694
2013-08-23_02:43:19 01ccfd6592387d70463846268e66ceeb37a9b4489218ce06c03c42024c686c0a     9.00000000  4903.95114694
2013-08-23_02:52:36 542211e98e8eb7195505e5dc4ec6ba46a35e190941e96849fbfb29368966b87d     0.90000000  4904.85114694
2013-08-23_02:52:36 c4a22023feb531bc4f01815363d2ffd82612049560e921921a85492557fa34eb     0.01000000  4904.86114694
2013-08-23_02:55:12 62c8de3fa1586672f62158726dc9fc1548e22bf3fcd1a9eacb34257009132bb1     0.10000000  4904.96114694
2013-08-23_03:00:47 73c058194fa7db0d9a5468b1e7c2ccd8b0eb994020131a52e3b31b4271656a27     0.28941171  4905.25055865
2013-08-23_03:09:02 6c846fde417627a9c143e3be148726a009348aaa9b111d1c2086f3f378df38fb     0.10000000  4905.35055865
2013-08-23_03:16:06 4446b6a218ee385fd43bead586c03067c340eafd0be6e955e4562bf826681664    -1.80416854  4903.54639011
2013-08-23_03:16:06 01821e7fef548cbb6eab28e8aac7908e1c1e50a33a3a1b40e680a46432ddb28d     5.55000000  4909.09639011
2013-08-23_03:16:06 d8fe3b869c1b7cfc2f3ccee0ae446fb6d17e120ead4671ddcc1c905b2ad943d8    -0.25050000  4908.84589011
2013-08-23_04:02:05 36e21f38d0833b934f3432578c9fe3cbc8ec298f637948c62de4eaf5c9513e96    -2.96605000  4905.87984011
2013-08-23_04:02:05 97d1536ec93eb7f1a79fb620ae364b67b892129cd7ba8f9d07a6bdda2fb78ecf    59.99990000  4965.87974011
2013-08-23_04:02:05 9b8f8d922d782015080fd8a93180ec783ba50543501fcf0917a439d5884271ed    99.99990000  5065.87964011
2013-08-23_04:09:40 3a5e2c6a37f04e8ff599cf2bd17e7ca193b21c70792ac96cdf60348df5668c07     0.20000000  5066.07964011
2013-08-23_04:25:26 1377b71f2e024ec8ef0207b31414f391f31ed8ea524e3ac946144b0b0385b946     6.05000000  5072.12964011
2013-08-23_04:33:46 0eb6f838935301e60996fda0aecf10cbdf97ab74065754ea90894d90f8074efb    10.00000000  5082.12964011
2013-08-23_04:43:49 486df82e845920d48b8e21f7226dc60ddcd2a9146f0f4b38fde882f2f52b2153    -0.16050000  5081.96914011
2013-08-23_05:11:13 00461efd0bf3a3848c6a1f0fd9506d2f3b4283762c156a4225f4f10c96eea958     1.10000000  5083.06914011
2013-08-23_05:11:13 fc13a541ec43c33ad97e7135c939b0d1dc2b5072bc880457744297f35cc8f4b1     0.10000000  5083.16914011
2013-08-23_05:11:13 99b8abbe13751a52396cbc1a304be6bc7297ab894548fb7433da73fa8cc23cd7     0.51400000  5083.68314011
2013-08-23_05:16:46 f1e363b8bb5f8aa9722644b777c752d94fc267c7ef3b3db79d1a578faecee215    29.31110000  5112.99424011
2013-08-23_06:21:25 98d5f1806cf0da85bab81b39672a0ca1d63e60cf64efb144676355435604ed00     3.18800000  5116.18224011
2013-08-23_06:25:20 45cf06438b6fe68a1755c2cda217bbcf834f6736ec3ea99f7bd423ef6d939b3a    29.99900000  5146.18124011
2013-08-23_07:29:40 f5f58e84d003fa719741f3e54761952a1777f299736e46c24309992bb1b04226   100.00000000  5246.18124011
2013-08-23_07:29:40 6a7b64c6bc69c2b96a7f1cc65472cc716ea8b566246288c10eda30b8696a09d5    -5.13093673  5241.05030338
2013-08-23_07:36:18 28c7f9e756b27aedf7757f0fcf2b021d224e511ba602f128241d7fff69b4bb37     1.34500000  5242.39530338
2013-08-23_07:37:22 581d010d91797861e66a991c13dcc255f9d9647e64024353c2ca62200e0cbb7f    -5.00000000  5237.39530338
2013-08-23_07:53:08 919d409ef2da0c756ef83652c47b00d09d8d08fbe4eb9c2683b7c32832e43bd2    21.00000000  5258.39530338
2013-08-23_08:03:34 32b34b0cafbd77f209a0ed5927981628022f1c0ff90ec62960a9a8f9b5ffa4c8     0.50000000  5258.89530338
2013-08-23_08:14:29 1271b9b7c919d59564571f9bf309161c2b94b712c97767436fd64170ea26c35c     0.10000000  5258.99530338
2013-08-23_08:29:09 e4dc6986371051a59776d00c15a597d95b0aa2cbd589067b9dfc1a3d7b884036  -120.00000000  5138.99530338
2013-08-23_08:29:49 b7ab7d503c1531755653a2229288dc763ef3c3d67c509f7d1d500f74ccd84ac0   -10.00000000  5128.99530338
2013-08-23_08:51:29 d11817f62facce6c1bc5a2aab59a9e96ef0d22fc70b02a0ab3a4894b220db964     1.00050000  5129.99580338
2013-08-23_09:29:24 546c9f6f487a633295bb125510fa68cdaaa6dc209e0f02d572e34a3c04852290    -0.20050000  5129.79530338
2013-08-23_09:30:30 fa64351ce552749304c99192ff54cae948b5ff175f512adb28505cd39de69b10    25.00000000  5154.79530338
2013-08-23_10:07:39 d98d33f5042106d819075660dea82e7fdc0b297f1e193f00539f7df1cdacdf22     0.10000000  5154.89530338
2013-08-23_10:16:57 1c20a2352f31eca15941cc853d405c6e6e5b724d5f0eaf11b08448a5a0ecfd47     0.10000000  5154.99530338
2013-08-23_10:16:57 3df8be9265cf1611a1b2a1761b8b855a6d88f2f94cd976a5f2051260c0bd8e61     2.98300000  5157.97830338
2013-08-23_10:16:57 dffd5e85de313e0bb9d564db5b66df73dd4b96c3960bcad10df00fa33e52c0dc     0.00038960  5157.97869298
2013-08-23_10:24:42 403dd1e7f38999f783f0990465381f1aeab60a56d5de39e6445f2eb399046672    89.00100000  5246.97969298
2013-08-23_10:47:33 0b809c996bdc0b89d45d9bb6621be50fc002071f8752f7ea4919103665181f8d    -3.38502600  5243.59466698
2013-08-23_11:14:48 293b50c9eaf6e357c8d9aa044be7c6c5b927429f269137366041652d72688c7d     0.10000000  5243.69466698
2013-08-23_11:22:10 2092ca2e5f0ad5cfd39c6a618566380f4f230a032e030bb5f049be63681e6539     0.20000000  5243.89466698
2013-08-23_11:24:44 94f4008a6f1656509ad497d12aa7a72295097420b0718072cad7bbd3fe13a15e    11.45739574  5255.35206272
2013-08-23_11:40:38 f09db0d1814cf93f66dbf4d647982caa3f6d054c23804f3a1cf69aa79bf3a81b     0.08816780  5255.44023052
2013-08-23_11:48:07 3df813fe5763232aa19d5f8b4861786a9374ea5ec60993714249195e5c8226de     2.99400000  5258.43423052
2013-08-23_12:12:07 c6697bb5307e2b23b216a824d4473faa6f0bb87a928c608b677d7360e542a10f     1.99000000  5260.42423052
2013-08-23_12:12:07 e90370ee25a753ac4dfa0aebdcbc16f3c31d2565eef923b8f541fe4e007005e5     0.10000000  5260.52423052
2013-08-23_12:20:21 10168661909536e4898722327fb155b39d2be203e4c622730ed4f1280357c40f     0.12500000  5260.64923052
2013-08-23_13:10:38 c913358de07400f1e67e848d87c1478e60a87409f45099f762d972586ae4350b    -4.19273221  5256.45649831
2013-08-23_13:10:38 cd991616f57b4d5fb24619607b632b85e0677d0590dbc9f5bcc4c11166ad5243   -91.24968717  5165.20681114
2013-08-23_13:10:38 1390078fb0c77b8bfd02af397e51ffc9ee88d1628bbdb38952df139ff25292e4     4.99950000  5170.20631114
2013-08-23_13:10:38 b4273f90fb34f81aa3ad886b9b97aeedcb4234410ad60828a05ea4b02da07ceb    -2.72500000  5167.48131114
2013-08-23_13:22:59 e0e50983a04b79a0f4a6cb031779be4f0dd8a74817d1ea5ad2b9091e0976ee1a     0.97050039  5168.45181153
2013-08-23_13:22:59 97723cdcaed3bc518504602cb85a4ddaff92690a96230faff886a281c46a69e7     1.55613055  5170.00794208
2013-08-23_13:27:32 9101829c60159dfed2319ea074c4f328f6011e7ee8c6485e0c1ec97bee2e13fe    -3.47947361  5166.52846847
2013-08-23_13:32:15 3a3c9402ddd6cc80de80690958c069284c852cb25e1d986bc597adc41a5ca2c5     0.27900000  5166.80746847
2013-08-23_13:52:02 48251cde532b2b256e8a0c8d8f47e66e4e3174bd83698f0e3d5b256f0e6a2d39   310.83100000  5477.63846847
2013-08-23_13:52:02 d41faf0ccd9c64036a8cd4b06c026f878605e879799690ae812e72d715174b6a     2.09500000  5479.73346847
2013-08-23_13:52:02 11a988e9716af387a8ad3bf96be3d9e27d54b548ea14177d5f9671f9970d817f     0.75364478  5480.48711325
2013-08-23_13:52:02 8f24ee8fa268856c945fd4ee0e00c18ddf78488ea4e7a9598e6401849c7f3991     3.00000000  5483.48711325
2013-08-23_13:52:02 4debc13f4223da2bb79cf828e7cfe25101e5369695498f4ef00111212a8a76b8     0.09000000  5483.57711325
2013-08-23_13:54:20 2a4c41f8f9964b6fe841272dcfc0a343470a58c36d8ad82ce85a93e0398af605    -0.12831000  5483.44880325
2013-08-23_13:54:20 e82de72e2b676f563089a378e4ab359723c9e7b5ab4bc0cf6431c7ac47a1f22c     0.09968875  5483.54849200
2013-08-23_14:05:21 108e15eb4f2addfee36b3b2e40f7e0b9023ecf6136c6a42e68a2b9737b69b5c7     0.24000000  5483.78849200
2013-08-23_14:07:02 08886038599bf50c8202a6aae54626ae70b52772f5017d9bd077ab018a541f93     4.95000000  5488.73849200
2013-08-23_14:17:42 7e2e213af0adfd6858d9eb294db860db0a3f0df85afab24b4655de9db4aaed60     0.22620000  5488.96469200
2013-08-23_14:32:28 f6fa4349ca16e1fd9b012af136ce75d4ea908d4466c3f68a1259ca2b13585f86    -3.00050000  5485.96419200
2013-08-23_14:47:23 30eb205aa259725f1ffb33a7e5184f52772dd3a2942c53383b4830800015722a     7.00000000  5492.96419200
2013-08-23_14:47:23 b8d3218665156833569c23a08ce24bada7c7d4e8c73e077c2c40b086ffa21a8b     2.00000000  5494.96419200
2013-08-23_14:52:45 0633e0422194e9e8a1c8b0331afa85273a59254434d04009d36a65b9f461e347     5.00000000  5499.96419200
2013-08-23_15:04:34 7f9ca4c56e1adb98a32608dd21e89d6e069f475451e9c5f85c88190ecfa8d801     0.17622552  5500.14041752
2013-08-23_15:04:34 7e4f9482da10644b246b1d6917914a0247521a9204a2925e4ff01ff144907c73     0.10000000  5500.24041752
2013-08-23_15:04:34 5085c0c88ae5be5dd2b41cf6931b04fd77979d2700858955f97c2c1a92cb3f79    20.00000000  5520.24041752
2013-08-23_15:04:34 8d52ab64c2d20bcb1ffbc9ccccdf588b4483e95304d5324922b86417e4c4abb8     0.77000000  5521.01041752
2013-08-23_15:04:34 70b44279d1a770e8f1da07b7e369c1e71d6c37a4551cb4a3a1a0861cbc5e17f1     0.10000000  5521.11041752
2013-08-23_15:57:22 ca5fd4d2a27cf9444cce482e7d02050d4f428ee22ea0ee7d9d32bbf46bde2816     6.50000000  5527.61041752
2013-08-23_15:57:22 201f8060d334b91ed4b9fab505ecb56429d2800deb9c61f95dfd36c979d76422   -80.00000000  5447.61041752
2013-08-23_15:57:22 21e441ef0f6eaf5fe58bce93b53fc67b9454a421ad1733d2a4743a0ecc4ca23e     2.00000000  5449.61041752
2013-08-23_15:57:22 86196f56c3aa9d80b00e315fb48715df26b9885f89a0b70f4ed5ed395c10d75f     0.15225637  5449.76267389
2013-08-23_16:34:07 31fda8b1dda3ba06202d883da66fdd8421f8dfb7b0cb5446ff6eeee6e0d58d98     0.33298127  5450.09565516
2013-08-23_16:34:07 24ae7933b232857a1da64b0047810a6fe03254ec3c8349eb235c15a027d1d6fd    10.00000000  5460.09565516
2013-08-23_16:34:07 0103f1c664a9ea38da9d291995f7511f0930ad1a918846ba358dca8f85e3e3ff    -0.19491811  5459.90073705
2013-08-23_16:50:31 2540a7ec98025308af180dcb8657d7112b30082af77344ed747e8925d59f8238     0.00016000  5459.90089705
2013-08-23_16:55:30 87897522f65f1bcff870be28a09c249355d641405ee380139d337e32e4724413     3.00000000  5462.90089705
2013-08-23_17:10:23 155f80edf6403e299d1df8eb5a71e21d3f79824b22ec9e2f307825061047f746     0.12429429  5463.02519134
2013-08-23_17:10:23 d9bbf3b83643769f481452b3471c16ca6855084a8d438c2ae682650a89b5fe47     0.10000000  5463.12519134
2013-08-23_17:10:23 07fd94567324cceedddea3a448c1ecfbea694e4d9c686f0f68582f1fd210a3c2     0.11000000  5463.23519134
2013-08-23_17:10:23 c089d072316073f8f8799b968f728d1e3d750a31275a76ac9483000313f460ef     0.41100000  5463.64619134
2013-08-23_17:21:05 f13ef440426a40dcc2d72b166158aa49e1b754042249d931eab8db8649e48a02    -0.37320133  5463.27299001
2013-08-23_17:21:05 13f5a49df6b78b25146242319fbc6641c43c2f506508beac1e753f0175e26b39     0.20222253  5463.47521254
2013-08-23_17:22:30 a5c7e0f4b44426d118b0443328b8e479a514a41a6475b4593c68b43bf6a235d5     0.90000000  5464.37521254
2013-08-23_17:26:31 8ef78280fde770bca2c7c28b5b4b417046a983257b7b64faa3943ea582be94ea     4.73859400  5469.11380654
2013-08-23_17:46:28 940dd7a40dcea5a80d5a7fc83a89d83660dc11a8ef5293c4dd8b3237fd72d386    20.00000000  5489.11380654
2013-08-23_17:46:28 6562d72d76c5dc158c552a2ebddfa96e6485f2aec0af481f704ac580b4214cc0    -5.00050000  5484.11330654
2013-08-23_17:46:28 be4dd9dc5a329616d99b79f10a2b1502e630fc935ab394cb91079d586237cfd4    20.00000000  5504.11330654
2013-08-23_17:46:28 d6aa15bab76d437df378f069877bbd93acc81246eb6ca3689ff538a2dd14cfec    20.00000000  5524.11330654
2013-08-23_17:46:28 93808e386812c7cc0272b55e3211d4e58d36231f92ece718f94d4366d9859bfb    -0.13306737  5523.98023917
2013-08-23_17:49:35 56c1ede157bfd72ff6c1c51006ef5837cdae7f3c11cd97800371a1b71f11ce0d    20.00000000  5543.98023917
2013-08-23_17:49:35 fce082e22e47ef3ddd9c31eb6ce8a4c362ba8e65cc2da2f0053943e7b63b6284     0.18592693  5544.16616610
2013-08-23_17:49:35 93c7d928e7b586fc92add21ac191c50ed8835948e17298975a17363fbc65e3ab    -0.61402921  5543.55213689
2013-08-23_17:49:35 8ece50a92ccee7200030fd85bc50facf141ae2b64f36f71957800546a6c7a9b6     1.12224900  5544.67438589
2013-08-23_18:06:57 a2724a09c5d0e2352f92841e27e762617c45294bf9547c4c4b450a9b6d487b93     1.00000000  5545.67438589
2013-08-23_18:06:57 bdd1960dc6491da1b40876b8c34d78cb2745c8ec8a473f4a6bb6699997ce5e9a     1.53900000  5547.21338589
2013-08-23_18:06:57 55d894915b64bf4362800833b489cea400082851e4809d990fde7c2c565fec9c     0.70950760  5547.92289349
2013-08-23_18:12:04 a4585cf5e9b91b5f3c833347cd6b5dbc947fb84e8ad3f3a87a84bab49d3eea16     5.25983350  5553.18272699
2013-08-23_18:12:04 f3db8f549de3ce087f6ba3ffe5022496ea14ee3338924ac3546cce0006e63d7a     3.96672870  5557.14945569
2013-08-23_18:22:41 a8f194d6f30f7acbb8354ed9835c8c4982c713a1d5021cb267cc31787b19ffaa   -20.00050000  5537.14895569
2013-08-23_18:22:41 16b6e7347b6b6e9dd1c57c5a6595a60c7b9a5561c73b98972221f318b40c40ff     1.00000000  5538.14895569
2013-08-23_18:44:34 ad17b0b2067c84c361ae6b83a614b61a8da5243d7bc80a677d1cdd7e326f1183     0.05005221  5538.19900790
2013-08-23_18:44:34 bcd204c63d8c631151dfef6d46c03af90dabaa87ec5e9e9abcc7b556c2073bd2     2.39800000  5540.59700790
2013-08-23_18:44:34 d4df9955580ee2ea30f02be98a735015a89012fe00a33c604c2b900a970530ec    10.00000000  5550.59700790
2013-08-23_19:04:13 8eb0753d4f9de1113c7187bfb98e3bfe7291ae33cab98bc5497f910f85ca2645     0.10000000  5550.69700790
2013-08-23_19:04:13 ebf33aa309fd1e6384ff1a245202578728a0bf9bb20b20d32fbd2dd376a98893     0.12500000  5550.82200790
2013-08-23_19:04:13 46729d1c28bf3163c57be40377c0576983b16f8da03942cabe0cf9c601bd3e9a     0.00145966  5550.82346756
2013-08-23_19:24:51 609df19a684c69111f82f6df017d58bb3ff56eb61cd8216930685a72da585ed3     0.01000000  5550.83346756
2013-08-23_19:37:46 2a8b4f89fcc68cffda53a1ecf8b42de8bc44cf28c99caa9144c37f5794c24067     1.97000000  5552.80346756
2013-08-23_19:37:46 7dcd907d3e1ece8eb2100559cc6fbeb9f340484c44384ab55b492aa828b557ff    -1.08317200  5551.72029556
2013-08-23_19:48:24 43d0be12d3612031f8e5721a0c2f88fdf5b6d51c300406180aca1f13ef3a6e0f    -0.17214266  5551.54815290
2013-08-23_19:48:24 c5fd5003371e8a4d43235f46328b0d4bcabed9ed9e4e705d80bae3a052dce321    -0.33986739  5551.20828551
2013-08-23_19:48:24 3e4575892118c027e64713625ff3fb3f5ed7ff6c4b9340b4daccf2fda794b64f    -0.17214266  5551.03614285
2013-08-23_19:48:24 2a92142aecd5e29d79454e442d8a1ae733a3b39b8ece5a3a625893a43c2e36d1     0.02348075  5551.05962360
2013-08-23_19:59:03 19b241ff2d20450ac765dd2c3660e8e75830aab7a8f2a06a626cc5386a8c5f49     6.18000000  5557.23962360
2013-08-23_20:14:33 05866fab1acda7eaf96b6d3efbde2ea06f17e67a78df702cce19e0f90de2050c    -0.17214266  5557.06748094
2013-08-23_20:14:33 52f05f9f9174ee47a53ae7ba4d646096f2d84752c5e757fd0ef4b33b796df0ab     0.10000000  5557.16748094
2013-08-23_20:22:56 c9fc33f4cb5ddeabffb0d3a395bb0b21e67d6f147b315de4d5791e3447e7abaa    34.28820394  5591.45568488
2013-08-23_20:36:14 d2a319a96bd07ca77d48b09cf87dd9d90b15d1a7d666ba10948c71dbc0a64aa6    -0.25101649  5591.20466839
2013-08-23_20:36:14 1245b1be350e17a3266c696c9ee42d27b7b87a8a2c4072277134db5e1a3772a7    -0.24998000  5590.95468839
2013-08-23_21:44:54 2b34226873096a4f94f05d5aa6686744b5144774f3050c10f54577eb3807b1ed    -1.60050000  5589.35418839
2013-08-23_21:51:47 96f12d4162bb837d29494b5dcb098e7ee571bf44752a900172d475b9f34c1e08    -3.00050000  5586.35368839
2013-08-23_21:51:47 760b83b2be17df0df7911e813cb0356632f137ae50365fb3640aaf771720f123    -5.00050000  5581.35318839
2013-08-23_21:51:47 06bc00a30a1c8073f0ce57c2486e4df6b82c1f817c66f53b66383bd3c93c6e79   -12.15273660  5569.20045179
2013-08-23_21:51:47 5c6c160831ac10bc96878aadef424763f6084128c4f800fb538cb30b7fb24bb4     0.72764416  5569.92809595
2013-08-23_21:51:47 c85884954d98480a271070fc92aa2c53f86f5498a9e4fb1d81b513336718bed0   -11.14092737  5558.78716858
2013-08-23_22:14:58 bc4dbb9982f17e6faf9de641b29c5d476f4528fb81187750b1f4c072fbb109a9     0.10000000  5558.88716858
2013-08-23_22:28:21 3a398948f20dea050833048b9a00b45d1568dbd5c7d0b52f6f23bbd95a3d2918     5.00000000  5563.88716858
2013-08-23_22:28:21 17ad10533426bdfb68e9e8a826f3a6a4b59171af9e834e32a886daee8df31cd1    -2.82242165  5561.06474693
2013-08-23_22:28:21 53861b81d92c97446f97ee4e1c5e78fadb801bb5d865e9614c9ce787f68f15f7   -54.00000000  5507.06474693
2013-08-23_22:31:17 44461fb96710f70a55915bedb5c663bf9f1c360824301054987dbe19d3a6eb10     1.40000000  5508.46474693
2013-08-23_22:42:47 c8a0d7caf4837722c79501d0199f9a9fe604501f9b8c3554ddafd5c3cd7343da     3.26600000  5511.73074693
2013-08-23_22:53:22 265c9d505bee1894ee3ced2a40a65e3e09228dc7ade384ee62901d924e847246    21.27784550  5533.00859243
2013-08-23_23:53:02 ac138addc50e828374cfb5838fe96dab38ac352684212a6fb9670f043938e985    -0.50050000  5532.50809243
2013-08-23_23:53:02 774537bdac98740785b386d73315632dcc6eded30543469cc34e4afa1beb4ea7     2.00000000  5534.50809243
2013-08-23_23:57:17 bde4bda649f9c048a2e180fb2fa5440f3d5e536ae4693b977f8cca8d7bb8d32f    -0.36950000  5534.13859243
2013-08-23_23:57:17 591bc520c7a16f78055ba31f54cc2da58de06817913349f4fa0c7017d53399f8     0.07289006  5534.21148249
2013-08-24_00:07:13 0aee5a8f4db939c510d894c693e8dffd210166875af15ab7427e443c20c2d784     0.10000000  5534.31148249
2013-08-24_00:42:08 4f81e448bf538aefa5570df5ddabb24ed113447e3e44bee82e0a1dd41132c6d1     4.00000000  5538.31148249
2013-08-24_00:44:55 271e1cfe5f62bb5db48251398d78e6f238cfce38ed0a2641258bc98f5a088c4c   -10.00000000  5528.31148249
2013-08-24_00:44:55 4b9792f90dee7024042da4eb2a9abe7f313c5df2cf716c935d2ce18ff1fa76be    24.24000000  5552.55148249
2013-08-24_00:54:54 1d9612f904ab501cde869286c8298b5b28f3ae8a2ac55f4849c53ad21bed290e     0.09738343  5552.64886592
2013-08-24_00:54:54 46c3928b76a61b158b047904b11becd915a0f368b863781e5630358660de9b1d     5.60000000  5558.24886592
2013-08-24_00:54:54 f533ff0efe966463796d3ec25d26f52b9a31c5893ee7b93371d11bcd9565be38    20.00000000  5578.24886592
2013-08-24_00:54:54 5feff9d1626016786098dca2efb1bfb8c29db62f503e0aeb2ab5aa398ebf8b7a     0.08177050  5578.33063642
2013-08-24_01:29:34 db60ac9b8a4b9bed52158c383bc08736060ea758d674daf1af645fd9c6b45251     0.10000000  5578.43063642
2013-08-24_01:30:56 dbea407c6b5db6a19e623edcd2b11be33add205965a97dbcffd4455c489db169     0.00984486  5578.44048128
2013-08-24_01:30:56 a2f183c684b9f0bb0300029759cb843d2357c0161c34a792f22f70f7b39ba3e7     0.00637808  5578.44685936
2013-08-24_01:40:42 6b4159c3dcd2012ac6dbc7532f9553aa86cd422bec3350b21d595386aaba8875     5.94642437  5584.39328373
2013-08-24_02:13:54 58fb0644f0fee211ba254daa096be0230661c58e8ba56fcf2caf8c6864100cbc     0.10000000  5584.49328373
2013-08-24_02:25:59 f6769f88fe1c739ac50a68848ac2a19416d21e336de365f16bd45a312b8c5f2b   -14.73782916  5569.75545457
2013-08-24_02:51:10 9acf31bed688d0ed2e9e542f51c9f64691fce09cb888e52639976b54b0b8b122    -0.27273400  5569.48272057
2013-08-24_02:51:10 d978f153261f616abb5efa48804f101978278a07a7b4e05401daa0a598ae09f4     0.04972419  5569.53244476
2013-08-24_02:55:35 022df2fe1b96100fb71ff88266659bdb651d6fa6c295558e24251747e826662a     1.90000000  5571.43244476
2013-08-24_03:07:53 59235583dd615a2b28b55ff30894aad1f8b365ccc2cbdf2f4bae8d1658959216    -8.05919643  5563.37324833
2013-08-24_03:13:01 bde621b64158e7aeb891464f9e26b0ce8b006fbf4cb55d8bc45fe6c3a8ea485f     1.00000000  5564.37324833
2013-08-24_03:20:22 7df5956fab64d44a45417f2b9005f707dc3bec065a464b3a64ebaf90141568f2     0.00926863  5564.38251696
2013-08-24_03:20:22 b21e355833d83e1b867bcdc354a158c6b360467b5e535c23270702c7a2fc71f4     0.00442640  5564.38694336
2013-08-24_03:33:58 6d96cef00be966c0a7e2dd56c8c4435e3d6d60edccc0f7b7f2fc21ab98b99a00     6.18856588  5570.57550924
2013-08-24_03:33:58 72c024a43ef9ce911a699131e81bd99225269757828bf16a91af11c9f75e34e5    -6.85005739  5563.72545185
2013-08-24_03:55:00 0afece56a50269777838f23dfdedd81a9f7f8d940e6fad839d663ab80c1a7a7b     2.79950000  5566.52495185
2013-08-24_03:55:00 9ababdd4515e7c6c915b69aeb994e3574a94266fd9ffb5333516047fdbf122ac     0.80000000  5567.32495185
2013-08-24_03:55:00 f8833534a8290413a65f394e95e13bb1e4d5a67db5e77b4f996f5c0c682b34bc     0.18300000  5567.50795185
2013-08-24_03:55:00 721b36907e1b654e3edf80371f52db3bd80438f2439161243de691c1d72a18c2     0.48740400  5567.99535585
2013-08-24_03:59:16 021841ce2a4f63471a94c03ccaff869426b7a0690ec55a0e24a04f9700759f90    -1.00050000  5566.99485585
2013-08-24_04:04:22 66584e36fea7d485881579a419cbf9885828b149a53bb255dfd07edc32ae0e56    -8.50674300  5558.48811285
2013-08-24_04:18:43 4109fe76d927fac0a96e72530106466a8c19830d59c9af5a09ce63f6a629e71f     0.02645905  5558.51457190
2013-08-24_04:18:43 7d32d12ee60a208a7185eaa5a07e2f1e60268c2c7906344b0c3e4dfd728046c2     0.55000000  5559.06457190
2013-08-24_04:24:35 1947226d5c2a961cd96b68a133086fb111e4bc309ded86181ffca6f60e2946f3     1.94258215  5561.00715405
2013-08-24_04:42:59 8eed291edffe28589a4f0b17d0ab08691c59768a206ede8d4e0d9222fff9ccf1    -1.05537634  5559.95177771
2013-08-24_04:58:35 a8b5785c3566d06d13a60e42eb9d39f9f0ed00e09ca12474630fb79bb65eeea9     0.20000000  5560.15177771
2013-08-24_05:08:15 9f611274a2db63e6ae62608c0af5cd9669c6d555219868ef2e67acb79d87497b     0.10000000  5560.25177771
2013-08-24_05:08:15 7a0c426a00d7e5a830347ba6003760568bb841ac528636b0e3545333c7a980e4     0.91670000  5561.16847771
2013-08-24_05:21:56 e61728975eb5e0bf23b804c1f10ae22d7745f4393c1b7e502d0dee01d81736a1     0.01757480  5561.18605251
2013-08-24_05:21:56 c83ed784f2db844e3eeedd5a05f2a3d30942944b50c4b86dca57123c62d9c8c5    -0.19790000  5560.98815251
2013-08-24_05:45:41 4615a497408c7f87fb240932e9d3cada9a737a824a5ab0afa517ee565a73d7d3    -0.26338460  5560.72476791
2013-08-24_05:56:07 8b856fa0148ef0ac25076916b1474d029071560dbe9fdd8cb8286b3f11dc6e84    -9.11924995  5551.60551796
2013-08-24_06:21:56 8d253ff4c25782a159e6324a1e95a6c4ba4d8196460ba1d28ef8ff755f10d86d     0.01417040  5551.61968836
2013-08-24_06:21:56 9268415cfcd0d9617e898fa2e93652573e3f22e6bb751cce6310b5d3c28f1d85     0.00116000  5551.62084836
2013-08-24_06:21:56 cb39cdf380ccbed0719cfbe4b115e5dbf181ce9e947a3031c843d86359cb7294     0.45000000  5552.07084836
2013-08-24_06:45:53 73c27d3fe7fa430dbb2eb45d753d05b17fc2574edb92ff63d5cc9ea81d9b97ce    -0.10050000  5551.97034836
2013-08-24_06:49:28 b056c9d414f5f6470ea4f3dc7f83757fb948145d0a627a6ef90146a432dfed56     0.03090807  5552.00125643
2013-08-24_06:49:28 4edb3e43327caeec2ed5e4b67ddc2677689909f73a2e948ecb7314b5e206936c    -5.30805812  5546.69319831
2013-08-24_07:26:31 c1eceecc21a030630ffe3deddccd5b08824cfe37aaa83982909080befb2f3d8c     0.10000000  5546.79319831
2013-08-24_07:26:31 16d55df218e725e9af8c6d765bce74e3f803c4ee64a4cfb5969c1a049607dfa7     3.50000000  5550.29319831
2013-08-24_07:26:31 6d22109f7c53d5f92e4e265ece9b19b0b1bf4bd837d9e404a9a5d45724e849c9    -0.89387960  5549.39931871
2013-08-24_07:29:16 6df816a1d346186344043abab8f5069404feea58684c443348b21dadb5755b9f    -3.80123511  5545.59808360
2013-08-24_08:44:07 a12cbfaab312e562a8c06f53d2ba03240b80c144eb3c49ddda9d93dfba786085     0.46222718  5546.06031078
2013-08-24_09:02:01 d570aa1c0d9b0ef4649bf0cdbeb3ddba9ea8242743d2a3a222f93a1575503a5a    -2.41325983  5543.64705095
2013-08-24_09:07:49 980fb78a31006b742ac1ad89ae5b6df1e15affeb7c260b5852b38a57e8843a43     0.10000000  5543.74705095
2013-08-24_09:17:47 9f0ad60c906e6cf09e88aa87c2f64f408bf949a4a1c867e904b2d0a4657b02cd     0.44900000  5544.19605095
2013-08-24_09:19:04 a92ca065afdef708686bd26b508210e6b56ef1a3fc6de57f3f24f39d9cacaf4b     9.43980000  5553.63585095
2013-08-24_09:40:13 eccb1a5af49c672e57a9ab7c4c4ffae765d8064c85d08670b3ce5df00e483339     2.26500000  5555.90085095
2013-08-24_09:50:00 52408f05a98620b1e16f62af2334290838a38a8d66137b8088cb88909992888b   -26.92126800  5528.97958295
2013-08-24_10:31:38 182997e7e044635e0ccf96d642b8e5cd2ab1e9bccbdbeecea04c0d392bc0d10e    -9.56811942  5519.41146353
2013-08-24_10:31:38 5a6c79ca4b62f907a514213da83e3105620fa918657d6bb34a355b00e6eb75fe     0.00051120  5519.41197473
2013-08-24_10:39:39 be149676e92bbcdc56b3ee06d3fae229c088245d06ec69ebc4618560854ef5ba   -10.47068750  5508.94128723
2013-08-24_11:15:07 7abc0ed62fb3ae57a33b3624cc27f9c288894f00e1241fb45f797ecef4e92ba9     0.10000000  5509.04128723
2013-08-24_11:20:47 89ca0bce7e3ddbf6081dbb3edb97ed719cc39b7ad8c45d7c050ad621f8af7bab    -7.00000000  5502.04128723
2013-08-24_11:27:00 50ecc69a9751e05dced490902c80d714b9e528e38b824aa83e9f78a56a0625e0     0.34904584  5502.39033307
2013-08-24_11:44:59 6e4a7947ea410f9ba7359dba508e8fd74647cdbda902780a90b2d87ef57f97b7    -3.98506175  5498.40527132
2013-08-24_11:44:59 eaf225df4cea80a2f8bc2c85200b819bf06becb8235ffa2240c474ae9f6800dd    -0.98081520  5497.42445612
2013-08-24_12:07:58 16d3936f266d65e49c0b6499eedd87d9f5e269eabdaad9bd232e1411f5cb2e80     0.10000000  5497.52445612
2013-08-24_12:25:58 9abcada263f1b04bfedf55f71c53838f228477c040813d510617f57892fa2175     2.00000000  5499.52445612
2013-08-24_13:41:14 9a8a72aa9c8ff7f533df9fe0f3abf17556d7901c0385be0702f03c6a08b2117b     4.16700000  5503.69145612
2013-08-24_13:41:14 bc3dbfed525b05e49821bbfe37d488bc3f59540cc20872ce4a8913e93781ab8a     0.30000000  5503.99145612
2013-08-24_13:50:45 60e9c93e2b2edbff567455a598bf3bdf076c61dccf74e94b2ea1e9b50b1481dd     5.00000000  5508.99145612
2013-08-24_14:08:39 6162fc81d00b74d5ba18c850355bfa35399fd333c0e72760f89cb201a55f973f     0.10121609  5509.09267221
2013-08-24_14:08:39 4474a84d759ce14093ed19f2064f9aba711b0de6b4f91e66e3ef73317cbdcdeb     0.10000000  5509.19267221
2013-08-24_14:39:16 af0a4f09a18bdf706baf7666e838b467612fb9e99bcd9a62320beb4fbb0f483d     0.10000000  5509.29267221
2013-08-24_14:39:16 b7e5aff27d35848499be0c3eb165aa21cc2b6283d1433d94052b5a6f1ef1bf5f    -0.25050000  5509.04217221
2013-08-24_14:39:16 5b8dd3773130f2f593a17980447ac4ce109391d8f07a5976aff5bfddbe9f5b62    -0.25050000  5508.79167221
2013-08-24_14:39:16 e67c958b4988f139461b7525011b5dd3cdf8f7544b12f325c3182c72f34560a6     0.04158754  5508.83325975
2013-08-24_14:39:16 e349dd6cb0e36f065da6e06895922d738437f11a6845cb7353be31afe540ecf3     0.05500000  5508.88825975
2013-08-24_14:55:54 7484b0867a66e00a8a66a67cbe716aebcdbbe50c2d20ab51b88d6f41480b379e     0.38000000  5509.26825975
2013-08-24_15:21:17 0d4a828a8a488f187777e4de4a4ed4ddce24c6c109bdf4c90a8ca99d5e4a1f00     0.15000000  5509.41825975
2013-08-24_15:21:17 71e884bb206931be68863b928bd40fcd528f1e7f44b4582d50c59c01e5fc6494    -5.00050000  5504.41775975
2013-08-24_15:21:17 c8356b0ab4b4fd73f1db5e74c2eb810676803961dc249bd5e3e63f13f90898fc     0.04750000  5504.46525975
2013-08-24_15:22:55 6d14ca321728e498d83a1989cbd49ebe12fdc90014ee415f3e84485a05581002    -0.93977151  5503.52548824
2013-08-24_16:00:24 efa76be11dba7fbda13acbcd4b428ba25a2789c49db7034ccf0d6a31c2633905    53.00000000  5556.52548824
2013-08-24_16:00:24 b5ee86de15a8ed15b113cb33b2194b5985a80f74bf91d068b0f79ce13a2fb72a    -3.00050000  5553.52498824
2013-08-24_16:00:24 30b5a4e151b812573618c4d667d3dbaa95eae3b0df9b3009c8976301933b7d38   -31.00000000  5522.52498824
2013-08-24_16:00:24 620836e145cf1631842a3415e9167dbf72d019c9e303f529b1f82ffea8d9b55a     0.03315297  5522.55814121
2013-08-24_16:00:24 5cee89bff34115b0d459fe2e7334f04f71411b5931218f14027b448c6a9c8962     2.47945304  5525.03759425
2013-08-24_16:00:24 d9ea45f8c32145072621ec454751a7d597535be2e054e04d8a96c832466d5fc7     0.05500000  5525.09259425
2013-08-24_16:00:24 5511896440eeda26423baf5ac0a769263ef6106886714fc1317e5e039b0211ee    -1.00050000  5524.09209425
2013-08-24_16:05:47 001a1513c59b63909613a0859fd6127383d818071582a0cbc44a1d83a2f5d846     0.12412390  5524.21621815
2013-08-24_16:05:47 90a2ad693550117da164fc07a1b252be7eda16ec065a1c364538579f8a604a98    -0.13194230  5524.08427585
2013-08-24_16:05:47 c8277dd6cb66a6ab384a38afa7d60661466099d0e2189d81b23b33acf16ad398     2.00000000  5526.08427585
2013-08-24_16:30:52 262310187e65628bc7b85f686e937c145df3ba33c4a350d9be3bc166a3b7276b     0.25000000  5526.33427585
2013-08-24_16:30:52 5caae14b154b7438b8cd6be0d8c04c5b14e9217cfbde89c2db2e0a6d9a57cbd1     0.20109500  5526.53537085
2013-08-24_16:39:41 008b7c30731c2baae80f4218f41263d2f9ad409eddeea8f868f10552439027a8   -38.23718510  5488.29818575
2013-08-24_16:39:41 502f65d88044e54a105258718a337703b21bafc53ab59d652984c878200a65ee     3.00000000  5491.29818575
2013-08-24_16:44:06 6b3974203003dbe2d98f05afc41e8daea12f2a428b34421d86fa5b12dd3d2094     0.40000000  5491.69818575
2013-08-24_16:44:06 6d142a80d6f62484c4efee7e9605ada2983614727fc63cf710b52e9e0b7287b0  -175.00000000  5316.69818575
2013-08-24_16:54:21 dc37ea247646af331803f0d32c52e7b664d2fcf07d9d6bd17adbfd7c65506875    -1.29695768  5315.40122807
2013-08-24_16:54:21 380c11d8532fa7cfd8744c389ddc8e405363f42e03abbf89e4e4217f218197c7    -0.71273872  5314.68848935
2013-08-24_16:54:21 80b7d9b73fb0959b0c327bcdc9c3b7762b5897aa40214235f4722a087ef429d6     0.08402547  5314.77251482
2013-08-24_17:11:24 08ec22014967029f5153c41d7e35903618cf1dba97b6bd2850fecf9f7c26fb5f    -9.49482302  5305.27769180
2013-08-24_17:11:24 fedd62d6f3f8671a8f1181605d65c547d6204bd5c88d1898f7cb195c08a3f479    -0.10050000  5305.17719180
2013-08-24_17:11:24 3cf5549250443a0455bd7ea5379cc163e80af587bdfeb9ec3ca39eb7bd10b77d     2.76753090  5307.94472270
2013-08-24_17:13:29 c73de97a7a44379fb4f047557b09181e86255a9b2c656278645980a376d0822a    -1.03635000  5306.90837270
2013-08-24_17:13:29 80abde73ca2c31f0bb665233874e697a065a41b0e8c7c10e5bb1455c7dbbf732     0.85500000  5307.76337270
2013-08-24_17:18:25 524edc3546571edf787addeb5f0bbac3b6c866df60b90857328d4f65ecf40635   -10.00000000  5297.76337270
2013-08-24_17:18:25 14d8e943a5fc1af68775116bc11cc70499ee5e27497c5f9ffc30e9b0f98115a5   -10.00000000  5287.76337270
2013-08-24_17:18:25 800f92dd09df1d615056c7fae82b40ad07ba2d257572d83203bed4da58b8aaff   -10.00000000  5277.76337270
2013-08-24_17:18:33 03da5d0f033cb3455ddefc830b1715f2fac679df5c84574eb011a34303755053   -10.00000000  5267.76337270
2013-08-24_17:18:33 b1e3def65ee1d91cc249509d9393bbf25a328523142f0c6420df2fc1642c8363   -10.00000000  5257.76337270
2013-08-24_17:18:33 5cd618ef8ad154ce8e8aa14166fbcbde59ca3302c0b43cf27ca68582c9391e99   -10.00000000  5247.76337270
2013-08-24_17:18:33 a9327b36b6698096886af0dcc6077a769c8e0963be2752e85c8cf8c75c88a1dd   -10.00000000  5237.76337270
2013-08-24_17:20:30 d18e37389e8e51be1457b90cc43bd47dec92f9e5dc1543c05ee3309f20df3214   -10.00000000  5227.76337270
2013-08-24_17:20:30 8c8cf4f69b376e6fc28d12ab8ed8a7e9843a593cabcef38f8eb96dc38cea6d56    -5.00100000  5222.76237270
2013-08-24_17:20:30 2951a8a44e4610c59b2468fd371c744107123f9212a08a79062097368fa3a56d    -2.17831657  5220.58405613
2013-08-24_17:20:30 8d2909bfc364c2acebba238e52c94086c774fc6f7313ac66f2db5e773e5006cd   -10.00000000  5210.58405613
2013-08-24_17:29:13 6af4f7452892dbe3da83519c32616b6e4683c23db9dc5039f0ac17082cfbbff7    -2.67050000  5207.91355613
2013-08-24_17:35:51 7426e6148107d70177d694cc97d2c32e9e96f9593fe498432721b2bbdf33ba7f    -5.47939160  5202.43416453
2013-08-24_17:49:37 601fb5ecf97cb647d56b3e628f0224e706f31a4e8c159c3e992667d3105c6148    -2.45500000  5199.97916453
2013-08-24_17:49:37 cbe6d4ccf3f0c292c91d4d0f6ef42ca480e4f15ac601704c24b16a2a9e4f56df    -1.59005449  5198.38911004
2013-08-24_18:02:15 9391c4e2ff9cbd33b8aa8b388f1f12bcc18746d44530a850234a1093fd05aa04    64.54705000  5262.93616004
2013-08-24_18:02:15 4183eb5b7ae422051d69338ff5ba49e55478f7e8bae00ddee177955ba053b2eb    -8.98647968  5253.94968036
2013-08-24_18:02:24 68baeb8d9eff0ff127527977249f04bd122a45f6f877a4fd0f1659c4bdf69f3c     0.70000000  5254.64968036
2013-08-24_18:50:04 ddc9f1984731feb46230dd74f3c1b4fb6f012d5a631d0ca884c064005e2c021d  -138.60038193  5116.04929843
2013-08-24_18:50:04 f4799f33edd0a79094a5f61b64f33d395d75404ae9f7bf039cabe21729cb333f    29.99990000  5146.04919843
2013-08-24_18:50:04 94524235e6fd5171f1b986fe338bec2f99dc6052c722d1a1d17ad180402a2349     0.10000000  5146.14919843
2013-08-24_18:50:04 0a9583d689653254743514e55aa0d0d9a8a5836a6806fa9bb1116361cf63494e    -0.22157792  5145.92762051
2013-08-24_18:50:04 352be69de151a90ed600bd65b5dc99a3f5cc9fa64dc5dfb175b8793ad7ee9b6d    -0.11017328  5145.81744723
2013-08-24_18:50:04 e1d47c0760b9af661a6ab73429037b23e334f248304e2c3b983aa7c9bed7e678    -0.10050000  5145.71694723
2013-08-24_18:50:04 ecce361c6106cdf0b166407b7fdf5b78cc0238f05ddece6fc61b224763df9b89    10.00000000  5155.71694723
2013-08-24_18:50:04 ecf2d9faee7e4dfc0e4778274c2b48cf1a13b078f3e1a90f147b9d3415625db2    -0.52370886  5155.19323837
2013-08-24_18:51:18 0f8d2dd50cc656a04a057f5d754866867dce110f7df83ecd0f467d843aeba179    -0.76643265  5154.42680572
2013-08-24_18:51:18 098e2bb153c78c8617b239923e25a04f295cb881dafa6f5011fe670da25c837c     0.10000000  5154.52680572
2013-08-24_18:51:18 a8950997bea5afb781b498dadc75b8e2bd57652bd1274f6e7cd157682112488c     5.00000000  5159.52680572
2013-08-24_19:11:29 2f8a09885edf69bd4b4311d0df9f0031cea5b9a6846160a3167cc17ad4779b11     0.45166440  5159.97847012
2013-08-24_19:11:29 903de6da8787a0d763c23ef902620c4cca407905f843963a9b2416823026a49e     0.12678920  5160.10525932
2013-08-24_19:32:50 e6a02479ee0900d0cf94a020b1015c149ad49cfc89de63e5fd5eba461ae98276    -1.06752044  5159.03773888
2013-08-24_19:32:50 0e9fd35fb47450b6d2d1b8c7652b5931a17210f18b18175b3340bc01bce6aedd    -2.00050000  5157.03723888
2013-08-24_20:00:31 0783435cc8bbc69ec20f2a2b87bf9ca08c404bb819943eb5cd9cb55f165170ce    -0.45216440  5156.58507448
2013-08-24_20:00:31 6cb99022dba719f1cdb95e003c2b2df4e4574e397142d16e3f06f9f90c89f0d5   -10.00000000  5146.58507448
2013-08-24_20:14:27 6e50fed9093d2d85f1d181153acefa99dc0cfe6288c80e64a493aaf5e004eae6     0.00012480  5146.58519928
2013-08-24_20:33:41 39dc5bbe26ec4997c880fa106281858865e1ac3824ed79c7d739721e9bbbbf69     0.04905730  5146.63425658
2013-08-24_20:40:42 66974d178513e9e1b234741dea6da4a5a6ea1a067d96b4a48c0471d028e78967     9.99900000  5156.63325658
2013-08-24_20:40:42 835cf7f839a5592dacb7f30aabd27c724706de5f51608c43cc9c4d7f735ee6d6     0.45116440  5157.08442098
2013-08-24_20:48:39 e1c93a8009d89920446ef45f4bdfa983230de3d1a1976d51b824a9bc8012c5b3    -0.39690004  5156.68752094
2013-08-24_21:27:17 006c42d014ef6e491fc864de4d52a735fd90d9c8435e1a5b3c6688680de9b986     0.01169945  5156.69922039
2013-08-24_21:27:17 c0631fbcf08f685c094777505413a5635409c066e389beac18aba59dfd5b2fb2    -0.16901554  5156.53020485
2013-08-24_21:27:17 094c4ff3bbe79b6ebeaff10492abf5f2717837e8d08b248c93b373f6695fbbdb     1.50000000  5158.03020485
2013-08-24_21:42:01 4c24e02808eb9eda243baec514f08e14e6229e8e364d6740d4f6df4548caabd5    -0.29466440  5157.73554045
2013-08-24_22:08:04 51862d01c5b6d80258460f439a8dc4318c1b859967018da3d6fbb8b88c1ee1e5     7.00000000  5164.73554045
2013-08-24_22:55:40 85d082cfeb284077adfe7d9c0554056a0202385898a4e35437c11353d65f530c     1.29636732  5166.03190777
2013-08-24_22:55:40 e3d710b9f6cbb3ebf1de40e023425bb2f08d4e73427edd8c28faf5cb7b9086c3    15.00000000  5181.03190777
2013-08-24_22:55:40 cabdaaa06351b7df3d7d590b84b3016fb0d405a47276d34875e3c3d6b46cbecb     0.90000000  5181.93190777
2013-08-24_23:17:34 d4a9b2db49ac53de30e5e8b2c046192f651fecbf0b3d0962f7419394d7b20c3b     0.02326946  5181.95517723
2013-08-24_23:21:51 4aa40bafa87bb407d2616e248540a83cd78d4f4c583e8f57948c3226065ff274     5.00000000  5186.95517723
2013-08-24_23:21:51 c9c153e0dafa7fc54cafec913ac6c6f7d17d9dc6ef59956b5785f19ea0dfe4cd     0.56000000  5187.51517723
2013-08-24_23:38:32 37921897fb4fd953f7e6ee73bade38d810fc15acc5dfef4327cf9fa4abda3b52    24.50000000  5212.01517723
2013-08-24_23:54:10 0e2add852629561228909479589ac9c37600907ad2fa366c62337f7e2d202c42    -3.16653308  5208.84864415
2013-08-24_23:54:10 df5e4da5b8e2fd1e01d12650d85f2464c52d63ed3bed66fd720652bd591b75d4     0.01192549  5208.86056964
2013-08-25_00:39:08 63ec9f55c42f7f161d48cf6f48a867d2108eb2ec2dcedd32933cd9511d2c46e6    -1.27889000  5207.58167964
2013-08-25_00:39:08 ad982345537ff4e8e0eea42ac3944441986badea8a942aa1c554c3abb26961f8     4.00000000  5211.58167964
2013-08-25_00:59:02 447690eb907bbaa066439f7dc7101c0f5fbb6b424785791727b1cc03333e6a4b    -0.68050000  5210.90117964
2013-08-25_00:59:02 3905482b095f1e737fac8f90e09531f214ea80b3542a1dbc728296aeb578c7ad     5.00000000  5215.90117964
2013-08-25_01:10:16 5bcc4f6ec22d2cd66529dcb385132b1a3217fe0aa6522259d825c40cd3a15c2d     0.24050000  5216.14167964
2013-08-25_01:30:49 d7278e2898e575081f673825dffb44bd57fb84e23201c3b37a512de75646615b     0.68339128  5216.82507092
2013-08-25_01:30:49 b20fc0ff352c8c314c6c4a96076b5ba6c45cb3a700130f7229059459d94c3d75     0.50000000  5217.32507092
2013-08-25_01:51:01 e3705a7e7f9813916ee8b30f6841c9f4cb1cbe208ee93047152a3e6b59eebea5     0.29021615  5217.61528707
2013-08-25_02:15:15 8f0f9383cfa09df4110e95e93993d1a55105559b920c18cd537fc61c7a9d4400    -2.02313103  5215.59215604
2013-08-25_02:15:15 7e3b9664c05053e19dcfe26259d0d396a0b7498a7222861385c595866701844c     0.06500000  5215.65715604
2013-08-25_02:16:45 c32fa1b8a57c7f46950a2490098eb24c699fa32450c030f4fab50ed358d5f427     1.11850000  5216.77565604
2013-08-25_02:34:47 4fa3e5e3824ba319974bc3d603cb6fad0f87d07fdd492d0a268a36595ada86bd   -22.20000000  5194.57565604
2013-08-25_02:55:52 343422a63f97751f507f174f49e3728475b2a4e366cabd871960af90bb8aee09     2.00000000  5196.57565604
2013-08-25_02:55:52 f9605a0065bb14d0801901af5576c730c15b51a9dce1c123105b32e143aefad9     1.00000000  5197.57565604
2013-08-25_03:33:27 958f78b9b1e288579b779860667abf38ea856a7ad157203baec44bad37248c15     0.10000000  5197.67565604
2013-08-25_03:33:27 52725d87f80dca956bfa70e16166e8f5eaf41cc03f7a7da0097c5c031725a227    -1.56520000  5196.11045604
2013-08-25_03:58:24 ab6fd9c7d187c6e779e0ca60647a92301b259a1396879274c6298bc71342f8d4     0.45000000  5196.56045604
2013-08-25_03:58:24 14442191e858512b745f4895ffddac811d58b7e7a44d165e6e73c4fcf7b181ee     1.00000000  5197.56045604
2013-08-25_04:01:30 4595d0958a8a13dbe06edc26a61a5132f718bde03b8d3cb36b197fa6aff6ecb1     0.58619143  5198.14664747
2013-08-25_04:05:26 9a3699684efee93fbdc8b5eb29a54574a9b5849cebf8c5ede1a18c5cfbdea645     0.95900000  5199.10564747
2013-08-25_05:07:31 b7db49a28217e0b332181baf90d60462ae8746f1eb2456833a87fde7c7073f69    -0.10050000  5199.00514747
2013-08-25_05:07:31 0a607fc8f5b30c70f132b5ce605020c3f9f631eef6cdc4f9904e169434e7449e    31.29900000  5230.30414747
2013-08-25_05:07:31 2602b968dc6b4da012d8efa025037d716f580bc9d7f7b1b4c3531e5d67620bb0     3.06000000  5233.36414747
2013-08-25_05:07:31 d869bd5d1b6d56248bbc658b836f119962a5699965e2400e24fa9bfc86d587ce    31.29900000  5264.66314747
2013-08-25_05:18:58 be46e992888c0417c8d649e297f907123786a8e832f76a2c6537506242b16b21     0.03225294  5264.69540041
2013-08-25_05:18:58 2ddca73ca5ca9bca7ca2866d3af56718a0db16adbf8d770cf1ecb1723ec169e0     3.92040000  5268.61580041
2013-08-25_05:35:34 9702997b0417cf431254018832f9c530516a1b2bcb618b6910fa6da663353798    10.00000000  5278.61580041
2013-08-25_05:35:34 59507d3eb395be5ddcdf723ab7acb3949140c85883375b622b30b5b78938a79a     1.00000000  5279.61580041
2013-08-25_05:35:34 f38e8585f279057d6e1a96081c0a74ea4760a5fd56b499376e872e199ee160bb     1.50000000  5281.11580041
2013-08-25_05:35:34 c223f2d22b623e363f8cf57364fa128ddd00b7eddc9e5ec3ba427d91b714ede7     0.10000000  5281.21580041
2013-08-25_06:13:11 b895c78b765d509873b7bd72d7f4ec80654f8b09eda645e34456e32e978cc51b     0.33163200  5281.54743241
2013-08-25_06:13:11 c3db365028dc8ffdb27f887bbb43e9ce5f407592803305d50c2e6d1c4dd47b5e     0.06723056  5281.61466297
2013-08-25_06:35:05 337fea953b5432dae7598ba8f9b231ee1b02f42433498b6b8f87990f74f78f3f   -49.63327082  5231.98139215
2013-08-25_06:35:05 b8c454c34730a3fd1e3ebaf83b8ddeb02e501c6319dbe482c9a57c660981025e    -6.29938003  5225.68201212
2013-08-25_06:56:02 203fb02191d73d679636a2caf617c4a16175dd5d49a7f17623ac9a9c753e9341    -6.23750095  5219.44451117
2013-08-25_06:56:02 dc3454201498fd55a84d4a8f3126b93c1715630e24194ff3468b40dc02e81298   -16.47545000  5202.96906117
2013-08-25_06:56:02 858e15909b5c0b3f525c661a1ea98dd4d2a847fcf98caef6026be6eef7269999     1.50000000  5204.46906117
2013-08-25_07:11:33 cded263f67c3d5c655d512323b04d92239fc9ac9180c05081f7b78a2a7267915     0.19954151  5204.66860268
2013-08-25_07:11:33 cd91d09ab1a2efedb1187dc330b0ffcaf94cb42166d16ad41fdfc38b6d041f75     0.10000000  5204.76860268
2013-08-25_07:33:34 0dcd9a9a1c25fceaf200a99918d79698fee73975cd3920aa18a1b08fc829e01f    -0.35050000  5204.41810268
2013-08-25_08:04:09 3fc2c4abb2834c1f08586e9e786277bf3b32320553e8a79acc6822697a9e4c1f    -0.29050000  5204.12760268
2013-08-25_08:04:09 38ca8289fd5b578fdacd3510f774ef4d8e94e407f17374d54b97ce68961b0c36     3.00000000  5207.12760268
2013-08-25_08:11:34 ea4e268a45b94fb294a745d0d635a3c6e748f959e863bef6bf3dc1a77709d015     2.74262113  5209.87022381
2013-08-25_08:15:29 986f2d1c53e966b06372f683d750a61630edead8fbcb6344f4ca51f25cdce7f3     0.10270000  5209.97292381
2013-08-25_08:35:21 5af55a6c60a8dfb9d0999ce09d18dfd60b4979d12428252beea79ced839fcbb9    -2.25770000  5207.71522381
2013-08-25_08:49:13 fb62a1fa9853d678d49bcfe77cac3cfe6a732adb9cf742c72abc7b0508fc9ab7    -4.60202020  5203.11320361
2013-08-25_08:49:13 1e5b29de896d70ea18a5ca17915ea3da6c3d3aeca7b48d4b797eb777a904f4f0    -0.73310043  5202.38010318
2013-08-25_09:23:47 0f586889a21471e12edaecd3a1fbfee38642e3a0b5d8e9a2bebaa50d0b97014e   -30.00000000  5172.38010318
2013-08-25_09:23:47 7851b9e4871fe255ab4a42ee466ecb99a65b735976a94cafbc00fc79e14a40a5    10.99990000  5183.38000318
2013-08-25_09:23:47 0b246b7df68058faabbd7e845017a9eceaae28687e900b78ea7a258aacf900ba     6.80000000  5190.18000318
2013-08-25_09:23:47 238b3cfe524e80cf0f0814a769c9fd3dee6cc3844d3e18c66ccfd2cd63563ce8    -0.93361419  5189.24638899
2013-08-25_09:29:20 5796780af8d6ea4947a6fe7dd2a8cdbe86210e62a55a2d719526bdf087a47bbf    -0.45030645  5188.79608254
2013-08-25_09:34:29 57d579413304793ccf7b09f0db86c091eee8987fc586ceb340f1ed80fa0d3780    -0.14567009  5188.65041245
2013-08-25_09:45:09 04ca5cd04425a8490be193980b1cb7ed0b4abdafed0483498467f5b28208303f    -1.00000000  5187.65041245
2013-08-25_09:45:09 2be5691daf62c5edab49d24aa6ddf2f63992046e6295a686cf0b48a4704ee98a    -2.45705057  5185.19336188
2013-08-25_09:56:21 e8e818f15b1581cd4ac5434d733ef6f202d0df719639a3b0be4c390f55687b18    -2.47550000  5182.71786188
2013-08-25_09:56:21 e96be53cf42e35a327aca74ea66802b381d90973f0e0e6176c2f65721fc00f64     0.99990000  5183.71776188
2013-08-25_10:07:21 6d51866bb57bf82f1699a0290b0c89e9f9a0c50f2480df028b543bae39634a42    -4.68000000  5179.03776188
2013-08-25_10:54:27 6fa5205f277d14e741a6aaffc9050ddfd0d9f5bad3589905ae68b16e25e913e5    -1.29245002  5177.74531186
2013-08-25_11:25:01 08a6612b27bfa1d3ac126c78d94e00654d120be52201631f531549606e284f12     0.10000000  5177.84531186
2013-08-25_11:25:01 868f9a8fc3868efb5d701d2ee414b7fe2ef6c537de3a02867bf5f0cb1cd96e69    -2.78776019  5175.05755167
2013-08-25_11:25:01 861e3bdeeff9099056c86f0cba128f8c52141e6fe7d457f96792a2b0d36fb76e     0.10000000  5175.15755167
2013-08-25_11:34:02 04231dcc7b42ba05835a8029fb6fd51d1f2463fae6c75a9e59526bb57b3642d0     2.70000000  5177.85755167
2013-08-25_11:46:20 a533668bbcef0902426a9b7c674ac173ca0f8ccaf74d6a5217a1a4697563f1f4     0.15900000  5178.01655167
2013-08-25_12:18:18 a8b99617253cab1c2886751b6af8f15e4fece89d19c7c1967248c355e3c796ed     0.19000000  5178.20655167
2013-08-25_12:36:25 ef5bedae557daafddfa84141f6d64563488595ed2534fb2969013fed135a912a   -20.15857064  5158.04798103
2013-08-25_12:36:25 2f058a23495eef64267ceebc34d0c0999e62931334e41d6bc345d1c1097827c2    -1.10547442  5156.94250661
2013-08-25_12:49:30 6edb7bc1bef6d5494580d6e3dca60378ed50feade9feea089b1a092db4a587e5   -11.52050000  5145.42200661
2013-08-25_13:24:15 06a27a2d98f59f5abca2c35d8033a1f416207f6bab7c6fc1170b18635d874108     1.18000000  5146.60200661
2013-08-25_13:24:15 1c24b4066d8f43688a35adbacc7ead30c57f9de5fb8825e99345e0e0c67fc91e    -0.20050000  5146.40150661
2013-08-25_13:24:15 b6b3829c81d16483119e44e88b9a9a5880589087aa9525159eb3461d5069e0b5  -192.80786349  4953.59364312
2013-08-25_13:33:47 eb215e96c3c2950d783c3e6a04acd9a99e47e20ebc3150529731e7f6e41a29aa     0.84000000  4954.43364312
2013-08-25_13:38:12 fe71ae787c6a7df72d63ce0e57667893a632bdbc51d7283ed2dd6b965994a01c    10.00000000  4964.43364312
2013-08-25_13:56:27 a393ebed252d04ab807a26571d5c062b6657a74aca55c2dbcff6d15a51aa72aa    10.29266440  4974.72630752
2013-08-25_14:17:38 9f6332e9f6f4fee5a744021039620497ab8d70ec315276a94da1bc29b86f3917   -10.00000000  4964.72630752
2013-08-25_14:17:38 e5a881dff3e6137133459bcbf868a634cdc62977fdd608ee38a49d9e36451ca7     4.80000000  4969.52630752
2013-08-25_14:31:16 2cc24f9ca3b4d2354f151f610def167eaa546373fbfd27a7cc6911bfe006a21a    -1.44590000  4968.08040752
2013-08-25_14:34:18 af0953431b5faa33b7d86e4f1d1bb9d135d0d295b449e78395e4d146cee16aba   250.00000000  5218.08040752
2013-08-25_14:36:59 63b249aa0ceed3ed89703f85bf31876e183e21b20471dde804f03d770607d497    -4.98254099  5213.09786653
2013-08-25_14:40:44 cdd159bb81fcfe70ddf6e440befcbeaedf774569bb8ba46d3f97d49f41e22463    -0.29316540  5212.80470113
2013-08-25_14:40:44 01b7a05fba430c1388a2a0b344418ab060e6567826a562802768792b20ad0ffb     1.88900000  5214.69370113
2013-08-25_15:13:22 24a9dc3d26f45d18ff921cad9d7c760c58fe02362cce6a77fd5bca357ae94811     0.10000000  5214.79370113
2013-08-25_15:13:22 d956dffa6cd0c9b04dfe5e6d8f26213d1e450c77364c2b6697595f0d0fa85d13     0.10000000  5214.89370113
2013-08-25_15:13:22 6825dbaf72c426e95d0942c3865601af6f71f9dad089ffeacedf2c4a0f8fb316    -0.94130701  5213.95239412
2013-08-25_15:13:22 df37fc5b665b89141e1215de5e5eea51af5fc6de64ec91a91833aaa0bd3bd924    86.00000000  5299.95239412
2013-08-25_15:13:22 60cae5531f51fe8276181d87a01b15200b46e278d16dc8a96484a024192d7b9b    -0.45800215  5299.49439197
2013-08-25_15:57:48 f06712429993a32ea0edce4ca9a69ec54224a083839aa266d1ef2c17d7eeb63c     0.29000000  5299.78439197
2013-08-25_15:57:48 971a4379e1f7ab37e0bc6cd87a0324aa3c4d73eb037da3bafd7d6a26f4862863     0.00100000  5299.78539197
2013-08-25_15:57:48 67df4965c226894aaa0d873d4b21698e0f6fe305837c3d5c4a605560fdbff798     2.50000000  5302.28539197
2013-08-25_15:57:48 00bf0d5d86ef1ce47bda8cd7d5f689fdb591720dcc24afc623ce1a05ef4d4aaf     0.16296192  5302.44835389
2013-08-25_15:57:48 827fd8d9ae0391186166f58fce67e0a8048e27acfb1d7393a93b652fe05786d7    -4.15256000  5298.29579389
2013-08-25_16:27:32 b0e747c75e9dbfa63468174fbb48f865cfb62c7597dacb106ecb18e7b0770b1e     2.00000000  5300.29579389
2013-08-25_16:27:32 a5f2ce29095f406de8ef95518f685481298f05e5fc52002d08fd17dba608397e     1.21800000  5301.51379389
2013-08-25_16:27:32 5f398ba518330e9875e9169379a6a98a83e3a73b89893a37770fbbf5bdc399c6     0.60754205  5302.12133594
2013-08-25_16:27:32 e718cb2e2715961ed2020679134e97804569a1f2156fcea1ef6ea6c17035f5ed    -2.75657066  5299.36476528
2013-08-25_16:38:41 deb36f85a9cfbe0d263c9b8defff9992c2a0fb7e398b86b4e8081a71506cd2ed     5.50000000  5304.86476528
2013-08-25_16:51:40 a2e2a95b2c99101af4a465bd91ca354bb9b1a10065d551a2e2ceed6ab98b49a0    24.76145455  5329.62621983
2013-08-25_17:02:34 aa0907e07669316f2ba3b396943ca2024b26f8385e018ef306a92fc87e3ffabc     0.33575121  5329.96197104
2013-08-25_17:09:22 3d00d7885fb5fc8bd66d70d0bd3d7cd4b46f2cfa5c48af1aaa18fd63c48d36c1    -0.64774220  5329.31422884
2013-08-25_17:28:16 d11e6f855db9d5f6d2e2dfad489652aa5cf26afe922e83a047ff796a638bee2c     7.54000000  5336.85422884
2013-08-25_17:28:16 777ad6c161204b517ce1494aabb6b358449a3ade341cc3675e7b8e5d7b881537     0.02723694  5336.88146578
2013-08-25_17:28:16 475363450302bcfa5b9f2a40006c45f3b4f96ba9d0c83e2116336e20a9a9e45c    -5.81771051  5331.06375527
2013-08-25_17:28:16 2b85ac1d9bdc8c9d1520cb3ad5b8f021fb2191c5b7c176422d8db465d92f93a7     1.49000000  5332.55375527
2013-08-25_17:28:16 ea96ecd6a94fd9eaaa660384c2bfbcbecd5bfa94928b21e6a8dc580bc79785cf    10.30000000  5342.85375527
2013-08-25_17:28:16 430eb39664bb955f504807e899ea36dabfa05e4835b8497b21b031ba7f3cb6fc    -2.70000000  5340.15375527
2013-08-25_17:33:19 99e25293204e5d237946b69b0aebe2ad6acf4b1ba1db4f63620002e55f3f6d00     2.00000000  5342.15375527
2013-08-25_17:33:19 c7a17f619a22df0456d2a381b6ff63ba278b2e1725692dd2d5530a5515f51b04    -2.57399630  5339.57975897
2013-08-25_17:33:19 54cc0e50043c42d400d9b714909d180381e98dae62a5af813ed8611be1ddd8b6    -4.00000000  5335.57975897
2013-08-25_17:45:49 ed004925aa40c6fc5da74c2327f4ca8dba56f41253d6670d791dd610bc97115e     0.20000000  5335.77975897
2013-08-25_17:55:18 6b1157c3bb08a0b49c230f34bb7742528fb73485c4fd99dd1bd34765856b3cb2   -86.00000000  5249.77975897
2013-08-25_18:04:46 24b54576cc4ec3f4ded3216783b24fb1876c6fdeed876ede1df541b30960ee58    -0.20050000  5249.57925897
2013-08-25_18:31:06 369928fbe6e048d666c35c4dc30f40fde1618dfaa212166e96ae1374cbed9514    13.46100000  5263.04025897
2013-08-25_18:31:06 67754c6b8aa9ca046387a198ad6adf0d87876fbac1e5655ee535de49083a94b2     0.30000000  5263.34025897
2013-08-25_19:05:30 cfb5746af4f3b3915b62ddb81f9f3eb921f041ada11ceff1523d0f15f603b8d0     0.10000000  5263.44025897
2013-08-25_19:28:17 a6bff8a0bf74147a036220c879cdb6276127a92cc9e33c869e08e15f7f82afef    29.99900000  5293.43925897
2013-08-25_20:21:55 e682ec363a92269ed4c65fa7c8930567513e08c0f77e68e31497c0e398a22869     0.10618520  5293.54544417
2013-08-25_20:21:55 0c689ca91e2baef56d4059fdebaed1768d0b3df025fe1cb81e202315458277d1   -10.50100000  5283.04444417
2013-08-25_20:21:55 6af9e27f2eaf374cf0c9224c5e5dab41ea90348b0bb038d7e405584290a5b1f3    -0.25337000  5282.79107417
2013-08-25_20:31:10 07ea58089d0a8ebb0bbf25e7784939e86fa477be45863ba73128b906e421cd65    -4.29937880  5278.49169537
2013-08-25_20:41:55 f0a4cd8c3c3a8f66ba9a710feac33707ce0c1e7b11f74cf62dc8e7f92a0fc23f     2.69950000  5281.19119537
2013-08-25_20:41:55 609756a6bbeae3c54ad07c884c2d3d01082d72bdcec241f1fde48f6d7fd67852    -7.42955855  5273.76163682
2013-08-25_20:41:55 7dafdb0a5c055fc7c3ac994abb57741781df05086a7ac2aecce7f5754defb4c8   150.84000000  5424.60163682
2013-08-25_21:12:52 30ab2567a42959363043b51614916805e8e957a10ed928d08b6353835e2dde05     0.04793603  5424.64957285
2013-08-25_21:12:52 9586e99a6417a64b4bf6a4082522ec0c074d4637966bd9cc37925b19973bf00b    -0.18829944  5424.46127341
2013-08-25_21:12:52 4bc6fe43efe7836ce016f09a37cf7cc25f987425465f24eec783f72d4ac7d049   -16.87402267  5407.58725074
2013-08-25_21:12:52 03c7d14c4b09c8dea8093a170219afd334d0e56bbf21eecc5fa58d337763136d     2.00050000  5409.58775074
2013-08-25_21:12:52 c3dfe2cc98ea2a502c24c76d208f322c044c2a6ecf4d5cb576191e0f222f1f82     4.57146858  5414.15921932
2013-08-25_21:12:52 3f32c6d3a107fbfe23ca3db85904d3b7f27a1c5fd290b7037a0234f74057a7a3     0.10000000  5414.25921932
2013-08-25_21:23:02 d0d78c5c86c56c1ba2404875197d8de9638646c495d95cef6e283ba507653a8e   -13.00000000  5401.25921932
2013-08-25_22:06:48 3cfdcdd7d2b3abdca0979de6e5dcfe1953116627cfb20d986c6678712ff3f23d     0.10000000  5401.35921932
2013-08-25_22:06:48 9567c5d550aea2a05b145a775466dcde6cfc964a639389281d6552347e83a0e7     0.10000000  5401.45921932
2013-08-25_22:14:40 1c950baeb1605fd3adcb74d30e419c294ca196e8d54f98935c0bc754cbedc621    -0.94111885  5400.51810047
2013-08-25_22:14:40 117352e89eccf12eae1d866b91b67976f3a1c3f3cd817988edc0cc22c98f02d5     0.24000000  5400.75810047
2013-08-25_22:27:17 17ac1d9a71f81627c8c5fcc302d527c481115495a9e876aa2646c720c4015516     0.30000000  5401.05810047
2013-08-25_22:27:17 0c15ccf04b41fdfb69d083dcc3fe7372c3b7b353659661eb5216adb6a50dd1ee    -1.49549501  5399.56260546
2013-08-25_22:54:20 9dc4a111df87b71635a4c2beb966396670fc4e5960ec0d5db18b7dcef064e25a    10.40100000  5409.96360546
2013-08-25_22:59:30 52f24ef79ec824d8ab8c758477b69202a21e9f995fe90078660c7eab7716fbd5     0.08000000  5410.04360546
2013-08-25_23:12:07 22c6990c60ba2d71a94adbbe3f6f91ea3d331a97e4868a944df95c10b3830727    -2.96110000  5407.08250546
2013-08-25_23:12:07 b9026dd2c4747e6b5e2db81dea12e6f428406e105b4cf875956067e6b2cdfe91    -7.00050000  5400.08200546
2013-08-25_23:27:54 e247ec94a56894776f87358dce01badd9ff77fb90c31679bade046a0eb4b6432     0.04012599  5400.12213145
2013-08-25_23:27:54 0efcf6314d71919bcf74527f8e9431fbb183d7c49e755812c3eb8c04b8e71c6c    -0.10206905  5400.02006240
2013-08-25_23:37:40 67d6d955101d461f1f2b62f07bc60f2c2d5dd302c93dac1984c3502a5f9bceb6    -2.01328480  5398.00677760
2013-08-25_23:43:34 6d4c99d51190547e58a200a2da367c4947178072865b75b399ab9546daf71b34   -12.00872427  5385.99805333
2013-08-25_23:43:34 c8b81aae85a2109f8af253c89e8b61580eb980c09717444d0ce9d92bd5e4bb74   -15.00000000  5370.99805333
2013-08-25_23:43:34 15f3e4ccb7b35c874856b68aa859ab72a204136da8bc1aaa22e24158385b5288   -57.17185857  5313.82619476
2013-08-26_00:03:09 62221014e37be27d0e6d6c9e8c4c811cc8980d1eaa9fb453d94e809a840e9d4e     1.49950000  5315.32569476
2013-08-26_00:22:38 e4afcfb58241fe243dc4bf4d2b65f12d7e38d25ea1dd4fae303075e2c9067c83    -5.20050000  5310.12519476
2013-08-26_00:46:37 9c5dda0135dce3efa3b21a438737a1e5035600ee0b33d01c01791ffdc9b1ff81    -0.40050000  5309.72469476
2013-08-26_00:54:32 5594d484cdc4eb6b9e60e1f35933a82fd67b7fda618b59348bf9e73f5c496ea4   -14.43080095  5295.29389381
2013-08-26_00:58:22 ff8febf76af692db078c2ba90dcb9f9114459a3c24c0bad34dcfa52c426eac45   -41.82403680  5253.46985701
2013-08-26_01:04:13 ab9b58000a698ef057118fc8e666501661db3118d689231ecc42ee6bc4205800     0.19818931  5253.66804632
2013-08-26_01:04:13 7df6e9be4b4b6308ce5c091e98d6e2d49a38a168e55f3dd954f9c93bb7163593    -1.73598927  5251.93205705
2013-08-26_01:04:13 42771f5184273c7097327d471f9ce406125bb9b863eaac6369a5728c630ba4a3     0.10000000  5252.03205705
2013-08-26_01:38:37 abb08d815bda020ebe7b6b9993610511f05bd72a18cd889a805cb49b39fcd305    -2.00050000  5250.03155705
2013-08-26_01:38:37 c13e28896adc94b64613751365e9e23107b01fd67a119b00b94e6fe9a34be92e     5.00000000  5255.03155705
2013-08-26_01:38:37 e98aea6bba34f0016eb33729623c3a6d501a22d1cf167f8e781ed807a2f20447   -20.00000000  5235.03155705
2013-08-26_01:38:37 6ee0ecc331797d2586c60b02e183f3bfa5a4ba87f486244451824239db5fbc5c     0.60000000  5235.63155705
2013-08-26_01:45:12 ca9e0f05c417686f54fe2e7d71768b44ca6d315d8a791376249ace0ed5dfd7a2     5.49950000  5241.13105705
2013-08-26_01:45:12 7d62c4f9723266aa641e8e4e27bf7b53c33c671f526af718f2ba9a9d0262d1e3    -2.26000000  5238.87105705
2013-08-26_01:57:20 daa08bbcdb36f85eecfe4d1742a0746f55e3dc12e9e21900a92dab354a7d33ac     2.43337325  5241.30443030
2013-08-26_01:57:20 02a27e3351f2827458febbafa7d1c6f3379dac029127860fceccc7bb5c9288d8    -9.00050000  5232.30393030
2013-08-26_01:59:50 4582f894058d668faafac014fd8f482035ef7e18ac47ded3872041d5c60dbd04     1.90000000  5234.20393030
2013-08-26_01:59:50 779be8eaeb87770aea6e10e98428a781f18465e34d2cfcdb889969ec75a69a35    -3.24439445  5230.95953585
2013-08-26_02:05:17 b2f36b10e241ff7cba4cf4f581d2f2f3c49b792885f5051c1ce1fdddb78c5529     0.20000000  5231.15953585
2013-08-26_02:45:05 47fef797049616dd869e1b4f8fe922552207dfe3a9b6ba3a7ad6aeecac96ede7     0.21205089  5231.37158674
2013-08-26_02:47:25 d8f38c82713cb323e0169e285ce410694a226750a9fe3c70a5e4bf965e960807    -0.20050000  5231.17108674
2013-08-26_02:55:21 2108a2a56ea7c876da504f3b028e781c730047757c405ab6b1fa8dbc977f6da8     0.10000000  5231.27108674
2013-08-26_02:57:24 dd40d08e3c36ddd6d15b818f7d5542255c567a9a2a14878ceee6e6781e2eae6f   -11.20050000  5220.07058674
2013-08-26_03:25:35 bb1780e67a49dfb91da102fa4bafe56c762203f411dcbc44ff62efc5cc2822e7     1.33333866  5221.40392540
2013-08-26_03:41:04 ed96a0b002d72a8d955bc2b0bfe19f6961351785a47e13f004955ded004a65e8    15.00000000  5236.40392540
2013-08-26_03:44:07 b0ab486c8831e5bc718d56302d18618b961ba898e8d61ced13011ec7675a6773     5.00000000  5241.40392540
2013-08-26_03:48:28 e022bd118667405716d88247b417cd4190839e8431cc1b50485e0a80e66f2351     0.05580655  5241.45973195
2013-08-26_04:01:18 f2e7ed82495d32ffcd3d25e34354ac2e7ed71612d6ed0f804e9558c105cb78d4     2.99400000  5244.45373195
2013-08-26_04:07:48 212adda148aa6452d3574e0f33ca11a4dcf2b0cedb6974ae959f47c35bba8b61     0.10000000  5244.55373195
2013-08-26_04:31:45 5698eda1f130b70641d5fad25ddab3b16088dda8e133dfa07355869ce8eacfec     0.92358201  5245.47731396
2013-08-26_04:53:15 c12d21406988bb1beb12da8cf22ed3d1794505805e2b978f590aa791d41a1c1b     5.35383800  5250.83115196
2013-08-26_04:53:15 cf350d363ab070fee08bb371dfa90a922b99d743284879f2ec9ae145749a2683     0.01683254  5250.84798450
2013-08-26_05:08:46 4a80369c9d4d6b10152bb8855733a8abf6fffffbc044b0823bc3758bd3232f52     3.46140000  5254.30938450
2013-08-26_05:33:16 c450e54d4330a933e2a15f481b8babc5ddd82ed68bc7f4ff88dccca8bd451f20     0.01108105  5254.32046555
2013-08-26_05:33:16 f72353714aed37551dad88bd187380ece4e2011cb2b94854a5a9a39002e4f066     0.88255169  5255.20301724
2013-08-26_05:33:16 fd956ab45e56c6cbd933294d4c3293a700859137b43d7734f61079ebafd90d8d    -0.10050000  5255.10251724
2013-08-26_05:33:16 48673981dc9201f4e46a7cb4aff092bcb815dcac23c41811201061a739c4f1c4     0.14300000  5255.24551724
2013-08-26_06:03:26 22cda96b66a9ed0cec282c5071c07d6e99a17a706d9b054cfa29b207a27a8105     0.10399399  5255.34951123
2013-08-26_06:17:32 716ab3f3d6e00fb338da61fbcc25af977664804a2e0e0b2fe22b7d0626183778     2.99980000  5258.34931123
2013-08-26_06:23:13 3401dce1d63b6d1c7c22e8528a2eec46543e3520d2bf768edcd58076ebf81266    27.19400000  5285.54331123
2013-08-26_06:45:33 717444b32c7f16676f2a2f7e515cf8753d061b5f92260e6b7e10f851f17cc751    -0.88305169  5284.66025954
2013-08-26_06:45:33 220fe03338778b28c1ef0845a7adba11003f5b1a874974fe0b5080d9b2c75157     0.10000000  5284.76025954
2013-08-26_06:57:05 50abf217c443c5eb0e58c3cc5c187a204bcd2ef62beb335d9e8d0c33e4a03262     8.00000000  5292.76025954
2013-08-26_06:57:05 eef9e7c66c4c416e77707db2394bcb5f317ed45ee478b0e05596ee647731dd87    10.28305832  5303.04331786
2013-08-26_07:27:28 37fd42e0f3e780fafe3e6eb3eb0b279b68e4a07190580c97ff18f9dc5ffd72a9     1.02791662  5304.07123448
2013-08-26_08:19:19 7a9ff62f29ca2cb147e7e0e836507dd9c43e56e839239493fbe0360192ab2203     0.10000000  5304.17123448
2013-08-26_08:19:19 0d7553293c84051da5d8e0a3aea0fa1f55aefbb74f4addca2d990842521f4d04     1.72000000  5305.89123448
2013-08-26_08:19:19 44d257fc02833086795d6844d5ab71afda36622a29ab26cda6b69e74e2d710cf    -4.01778160  5301.87345288
2013-08-26_08:39:15 4937baf295394401f8a5df15ecffad3f6221318eb48f8833d6840119f9b36133   -32.00000000  5269.87345288
2013-08-26_08:42:43 4820f00348bf5234b9c0500f29b84a520c184d74f152945a4a6978415f9b9b4d   -21.05193889  5248.82151399
2013-08-26_09:02:24 b4c8ddc03f203928bbdfb18c3d59378f99514bffe55a26a6dac63b8a8273f5ed     0.19990000  5249.02141399
2013-08-26_09:12:29 1b2ddbc7b37125ebc85d8005aadef58c5253b82e03d1d5589fb951b960d08799    20.00000000  5269.02141399
2013-08-26_09:50:26 bd5a5e6f2842282e6c32eda89f740be6d13b26b94e327bef1cc49ec181218fc4     0.02788494  5269.04929893
2013-08-26_09:50:26 0dda3965bf9a1b1339afec10833fa5b408b7a6f9a26785f3d9a29f6cbaf2ddc6     0.19354500  5269.24284393
2013-08-26_10:03:46 79dfa0f9cf66791586e3606414563294aa25f3636880f6c62ef3b8435f57056c    10.00000000  5279.24284393
2013-08-26_10:03:46 c0f7030cc8f7a1f0d9bb3630cd7e9eab7944c7f436a15ceda10acac618fe89d9   -14.43249838  5264.81034555
2013-08-26_10:45:51 8f7bd287b92077b46571535c358cde6c93232d1ab7106f135b52a14d18d5cbd0    -3.89215802  5260.91818753
2013-08-26_11:22:23 564218836bc309390649b3ddbc57e1cf170313fb4391a667b494c661b28a0aa0    40.00000000  5300.91818753
2013-08-26_11:22:23 bef4bc94cb2b5be850c51b206e39e5c3dd377e730432ba7fbbb4087c12fbe3db     0.10000000  5301.01818753
2013-08-26_11:22:23 96a069e0afc02ff4e2b0fcbdf872aec047af76c8038c8466a96040c5839eeeeb   -11.07100000  5289.94718753
2013-08-26_11:43:06 c62b0a798ce4364f038880430049677682a70771dbf5b7b0bc582d7d10b60e78     4.29990000  5294.24708753
2013-08-26_12:05:23 69328ba37502aed9016689de6a55f2f3d52107fb2348e2914064462a022a5ffd     0.10000000  5294.34708753
2013-08-26_12:30:12 6e896adc0a070d15b8187105aec5469fd0f999e3aaeac89632bd50ded1942e7f    -3.00050000  5291.34658753
2013-08-26_12:34:04 3b98ac8241fed401b6fb906f4619d25f4d94ed8813ab3a058532c4b48ff09786    -1.19435380  5290.15223373
2013-08-26_12:39:22 592a98edf5ef5dde8559d3fbbad4a9ca95f449c8392fc910157fbb30276d0836   -10.74217670  5279.41005703
2013-08-26_12:45:32 dd41f4697e5b30a6937616ca0c6bfa84a416007b00b227aa72010950f2d92a69     2.46500000  5281.87505703
2013-08-26_13:11:32 11dd1a282bd30edf5722fb7e03169cd257bff4b71227fa0984daa8d27c56df0b    -6.41398444  5275.46107259
2013-08-26_13:11:32 a312c9b0dcbc09c9aa1f9fd80266dc1237cccdc32e2663bc31d02a8d7dadbfba     0.20000000  5275.66107259
2013-08-26_13:11:32 f9ce91487908cf14af79882d51049e505fa909690d2deb49c096ae5e2cb79dd4    -0.20543043  5275.45564216
2013-08-26_14:00:53 c3a7cbf72b65cd1b6d10966e580565dcbcde49424d45ffed355ee0b3d5be5444    -0.34250000  5275.11314216
2013-08-26_14:00:53 6de9d62f121cbe34dddf5f6e3b051afc3ee4c3e452ae84bffa1c21288fa3f458     2.54486711  5277.65800927
2013-08-26_14:00:53 e6fd1f05993fd686c46e613ee930553d5694d92ef1f025b79059b2e34ec17c90     0.04004510  5277.69805437
2013-08-26_14:31:50 b5284498f46ce4c5f7c95dad506953adf44184302dabae1728a16aa8f270c548    -0.10050000  5277.59755437
2013-08-26_14:31:50 ba1bfc03c2c1a4162063c65ea76a82437d757baeeb14f2b43b2d933aa3803a81     0.99900000  5278.59655437
2013-08-26_14:31:50 9b43fc8a1f0d764f5c2c096bf453557cca8cbfbba0ac75712dc3c392447dbc99     1.00000000  5279.59655437
2013-08-26_14:31:50 b2b6432577cb1028bedb5981f044c1926b93ef392610786977a629c59801089b     0.16866513  5279.76521950
2013-08-26_14:40:38 262f9e8c407b110315d139d3ad094576810a3bf9cbe272fa4e094b2f57dd6610     0.50600000  5280.27121950
2013-08-26_14:40:38 b4ee7b4af7d4c4554fd1aa2634e0d3080b5e46ce11dcc1a36c1c961f6022fd10    -0.12831000  5280.14290950
2013-08-26_14:40:38 e1c6ddbf810a7bc134be6641c946f89e90cd7666191fe3a3047ad17c16c62a7e     0.39990000  5280.54280950
2013-08-26_15:16:08 5f7b2d30250c0f66d5de5738e3cd5850152d5f849c3f4647ce03b2cb335d3808     0.10000000  5280.64280950
2013-08-26_15:16:08 44442a1b08c5885d0d4e4c8db981da7ac04af0af7a44fd8b8158897d57a1e656     0.01208436  5280.65489386
2013-08-26_15:16:08 360763a954c78c2cabe7dce27e0f0f5710a6944c46822f36f3f3ae7f5d9cc387     0.00136332  5280.65625718
2013-08-26_15:16:08 5879bf99b10dc3078c8adafcd0a7c5f892d05996fde50f8c4e1942597e1d0596   -10.00050000  5270.65575718
2013-08-26_15:16:08 5d2af4b87b591c13f3de2f90eec71964a4fdde514ef8da110594fb9f7fdd25b3     0.56000000  5271.21575718
2013-08-26_15:18:31 b902cd03d2f6262b828e20f0abc2fac48de2835319f791cc2457f6bb4d075269     0.01185551  5271.22761269
2013-08-26_15:18:31 a0b7ec6c592ed7cc8f6d5174038a7b12744ab589f64b350888818323877e4284    10.00000000  5281.22761269
2013-08-26_15:24:00 d0a28caddefe0e78993bfbcb2777ec1dd90654e9a4fc6947eb793646224d49c5   -11.57783364  5269.64977905
2013-08-26_15:26:25 a5c5654773232a8fe7daa8ca8c1117b43ac78c708bff6e32e95a56d3f5ec8845     4.00000000  5273.64977905
2013-08-26_15:26:25 ddfc96c2071ef7024625c820a9c3404544710d8957fb226f8730466a39bf9547   -21.85592999  5251.79384906
2013-08-26_15:34:57 a94d4daa9ce187321b8f74855ac158161938e00e80f3c807010aa2b9bdd1488f     5.19718754  5256.99103660
2013-08-26_15:34:57 f15ccdcadeb04a4217f283182da0aab5235c1fe54e0f65c5dada84e4f4710ca8   -15.00000000  5241.99103660
2013-08-26_15:52:06 8223f4bc514fe72a11de7fca5c227fd4ce936fa9488907cae6791970e3c6fb62    10.00000000  5251.99103660
2013-08-26_15:52:06 5dd395461f58e7915c55d1d2f14cd944c8ef14f9b4fe2da398a3d1153ab448a9    15.00000000  5266.99103660
2013-08-26_15:52:06 a1128091c097293a8035aa508849a333b209122a63afec07da83e24a0088e0ba     0.78252832  5267.77356492
2013-08-26_15:54:59 261bc2738552ca3680e6a8e3741061274cbc9425bbdde5d1eb67b1515b723b29     5.94000000  5273.71356492
2013-08-26_15:54:59 675cf950aaf9aa2a93da0f7c27f884a03ee630f5d5177267fc9f98d59bdbf1d1     2.83829875  5276.55186367
2013-08-26_16:19:25 78def8008632dd5832b6ed1e279a218aae96323c4b7e2998f6ab94f569786766     0.10000000  5276.65186367
2013-08-26_16:19:25 04f34764afd34fcb5f66a452f40b88476bc77dff4c9342553b0f86e0449626c1     0.10000000  5276.75186367
2013-08-26_16:25:57 a6c1058734513280b0d6222c69178f06ce917e19c84cf3fc4ab27357acf9de2c     1.00000000  5277.75186367
2013-08-26_16:26:33 268f236cfa9fea5725107fce7b21350cc8352fe4e4d4fc5afda225dca215af64     2.15000000  5279.90186367
2013-08-26_17:05:04 2bab7a47d0b9a3fb8da1eaf6dd6743a1cb031f82b1810e583046cd99551b102c    -0.65050000  5279.25136367
2013-08-26_17:05:04 4750a7ca3bbbedbfbcd24e5accaf9e56125c0c63ab674c210ff2a24176d7f581     0.52777294  5279.77913661
2013-08-26_17:27:58 df5555ca0e1876666eeb4bb8b017301847183db522613795c0974d459ba7f472     0.10370000  5279.88283661
2013-08-26_17:27:58 9583c8681fb6773124362f60c14ecabbc01e9ad447ae0de657c8f874577e56a5     5.00000000  5284.88283661
2013-08-26_17:40:50 901be4578d308d0ccaef65d76b336082771932188c2395d87906f07e1a5d9789    -0.10210500  5284.78073161
2013-08-26_17:49:24 5e9a7699854018d0d3ae673540581ba0ae531b636e04ce2fbb529556aba2cb2d     0.03672302  5284.81745463
2013-08-26_17:49:24 bc55d2dd55a20ab750f50849fc2d62c9b1cb71a0f156494de53c89901424968d    -0.19945812  5284.61799651
2013-08-26_17:49:24 70b3ac033a3bff844834fb9644e989a93df28113e18dcfdd4ad3a8cdb80994f7    -6.68483920  5277.93315731
2013-08-26_18:07:50 48a6e7b02b5948390250396e55896bda93b5d39d863b017c90eef8caf95fe77b    -6.00201999  5271.93113732
2013-08-26_18:07:50 8f8b085e0dfae667ad16372a41cc0afbce325c86be28fadd086b5d053411bed0     6.00000000  5277.93113732
2013-08-26_18:20:38 6967d92d5efcd5f7e7cab2f531b4763afe708bfd1f8a7ad9d9352da76b5d0551     0.01256128  5277.94369860
2013-08-26_18:30:42 9ab186d2fe2915d5384e89c8ae71fab8a6275f6f63bc7581983f72342359f72e     3.15310172  5281.09680032
2013-08-26_18:49:22 bc7aadde963cde4aa9024e059dca5c8d6aafc0f247d608b7dd76624a53ebe65c     1.00000000  5282.09680032
2013-08-26_18:55:58 28aad7aa18af8ef7997f8f933378b7adcd7e2a44f4e9724764fcdc62fdf4d166     0.22000000  5282.31680032
2013-08-26_19:06:31 12c497e6e2713ab6fefc9d767f14c5c8b5e2c5d08938007084c7279b9e0a006c     0.70890000  5283.02570032
2013-08-26_19:06:31 d5f2a8932660ebde87ca21b8ecb6fbcbc53461009d2d31537fa90a17cb7280a4    15.00000000  5298.02570032
2013-08-26_19:16:25 9240d66887e23eee10c6bf8362a48424d52881d21354a6fa63109ed1059dd64d   -79.00000000  5219.02570032
2013-08-26_19:16:25 f5c344af9d5802aa136466af1fbed9928d354ede06749696d5c4bdc22a3caa75    -0.10050000  5218.92520032
2013-08-26_19:18:48 2bd165b3c764314dbec4d27adc9c6027c31740d9d73706d3a60c2b1ad5f25d4e    -1.39576692  5217.52943340
2013-08-26_19:18:48 84dc40c946d037ade8b00a3fe0e2f866e8e2c848f923e88616eaf26657e79dd2     0.15500000  5217.68443340
2013-08-26_19:42:08 fd59f9317a58714ac987289c7a4da4d57b82264366651c987ea77668f9f18397    30.00110000  5247.68553340
2013-08-26_19:42:08 afe64890995edcbea1bc4259726edb728a0ec16ca52a7e283edde526405a07a0    -5.24026660  5242.44526680
2013-08-26_19:45:49 2293cae5a35dba35e471bf3ca080e9e52b7745b6709da2f597b5e30c04da5103    -3.06387389  5239.38139291
2013-08-26_20:00:38 81718e14ae5c793de676138e6b5017ffcf1888efc362c6c740fcc34b73408181   -10.00110000  5229.38029291
2013-08-26_20:09:06 b9fe1d24882bb3b6d76f1e3d31951b4af00ba907d7cc5c456beb263c0550008b     1.00188696  5230.38217987
2013-08-26_20:23:48 829b3e41be5171e3aac2b4ebb678b6e052d397bcb03152a069716c4dd36dbe0d     0.01291213  5230.39509200
2013-08-26_20:48:15 6c917fc2b9641c039e87810a5b2d89e41a5f7559c45f82c2d07a782967e4fc80    -1.87686500  5228.51822700
2013-08-26_21:10:50 8d17335a454e3b0572876631f07c04bb6aad2bcd7f5bb1da3c807251ea4ad91e    29.99900000  5258.51722700
2013-08-26_21:10:50 e64932a69eb0af44e3de52aa798f3ca753db89018bf58086a7ff241b4c9cf43f    -3.96060448  5254.55662252
2013-08-26_21:10:50 49e33ef1f37a58f23c342054ecc306c0235ad3bcec7f8e6ec86f2dda6b749ab5    29.99900000  5284.55562252
2013-08-26_21:19:27 d49fa5fe35cee23e1300a96f318c8d1d7b3ddc1b05f146e45f7135769b484b59     0.00800000  5284.56362252
2013-08-26_21:21:58 34146dc0ce0d90a34b42f9bf43649d3cab3c6f1567a4bf2443cf37aacbf3b3e6   -25.00000000  5259.56362252
2013-08-26_21:23:31 19c7f44bea74f167a346b2e027fa2759e0e4672d00b71c95b5ef813bb38ee3eb    10.00000000  5269.56362252
2013-08-26_21:29:05 2e4eeec60c24ccaa7b38fd97e3b319e57aa1ee7c00d8c7dddf52a8b7b96d96c3     0.29200000  5269.85562252
2013-08-26_22:04:12 1ae7c383045b4856345b10edbb3bf55bb44e24e3148b510c1a59740b1d144105     5.00000000  5274.85562252
2013-08-26_22:04:12 3d34a042d25a2a226d14d80b25b11627091db829ebf93569fe78f81c4961aa41  -198.37851959  5076.47710293
2013-08-26_22:04:12 e4dcd9b1eefa5f39f4097af5c0853b0dd122f93da62063f1c7e52e53606b8651     6.36561414  5082.84271707
2013-08-26_22:31:09 26c204683a229ee110c66077b1763c5073e7024d023a7263c79cbd669a527a5b    16.00000000  5098.84271707
2013-08-26_22:31:09 aad0243b2d814edfcfcde18bec1c2ec53e6625a5c15d236c9d3705ff414fe892    -6.00050000  5092.84221707
2013-08-26_22:31:09 53935ed6b5b430b37779b2eda8639cad1d66df90ae854eb21ac6ad4ad0d56ab0     1.00000000  5093.84221707
2013-08-26_22:31:09 3ee15c5fb7aa30a759a465aa9933f7df279547194ee13f7adf1b6e7783f1e8d4     5.00000000  5098.84221707
2013-08-26_22:31:42 a98fc12d5d7aeea192cfc5dbbca4ca7db979d6e6788b958977f0f147a2a20f8b     0.72600000  5099.56821707
2013-08-26_22:39:42 b9f4de04408ee2e64a9ebf87436820d363d7ffc915bde68d1e7aed328629aa54    -0.35590000  5099.21231707
2013-08-26_22:45:37 bb0fa1d8307992c619be12fcbe2a1f17836dd334a562a57dc870c2767592dfdd    -4.00050000  5095.21181707
2013-08-26_22:51:10 5bb398576dbc801c0e075c25d730a3fa3b25a4cadf810e9a3d7b0f8cd91b4ff0     2.37000000  5097.58181707
2013-08-26_23:15:41 fa83ebd86436139649aa5fe1797c3ee2a12b62ea717362e8dd4533f2e88d3aac     0.10000000  5097.68181707
2013-08-26_23:22:46 454fcdb30689c10b3ef67ac11887a212683c726674c946743da5c6228928d4a9   -50.00000000  5047.68181707
2013-08-26_23:45:45 df9b73c070cc397a03af2aeda4f6135639bad527a3716001466ca003cb1c9926     0.20574733  5047.88756440
2013-08-26_23:45:45 c4163abb4115705c43f4d908dce6f47d9b64d173fa73ad8358b0d4f3e59333a0  -100.00000000  4947.88756440
2013-08-27_00:24:26 25320be7bf7f09c97e25dbe581d3813ca2f74e8461d8571ceaaa82cff0995491     0.05187959  4947.93944399
2013-08-27_01:04:21 cecb065df4d1889be25d8cc377d458adae73ab03c8ae856e72203b236d2ff682     1.50000000  4949.43944399
2013-08-27_01:27:53 0978d841e2cf4fdb0e50994c848240172c5fd652a211873c65b049dcc2efbd16    -0.10206905  4949.33737494
2013-08-27_01:27:53 b815b82402f858ead43cf73cbcdc4a8fde25e71e9a9291e5090b79db7f3a2441     0.07410000  4949.41147494
2013-08-27_01:27:53 313f6dd5884ca4bb0c34c5495d939694690b2dde55d86088d286cf2afedf94fb     0.22522153  4949.63669647
2013-08-27_01:45:31 0dd20f87342238fe03269abbae487749540b47e91fa45866e7a84f048fa4e133    -2.00100000  4947.63569647
2013-08-27_02:20:49 063cf43989dc70df054875c8e5b329a3a936328a7e0125ab4ac2d2ee00ba2e30     0.55000000  4948.18569647
2013-08-27_03:08:46 d62391a57f1bf206dfc43a13e56fcf5496557c321eb639111e91a5c6e6194151     3.24378975  4951.42948622
2013-08-27_03:08:46 b8fbb443aa58d17f5c7220ed01b4261b1b56818a9b4c94472a99cfc7973ebb6c     0.10000000  4951.52948622
2013-08-27_03:08:46 d5d7006e175b638bb58a422e2265fb3f87b5ecbf61ce0beb847b851d5ad906c8    10.00000000  4961.52948622
2013-08-27_03:34:55 a0181a9a46483900b18bc26fec98b09baf257fc72e58c19f6d65af42e9328fc7     0.99950000  4962.52898622
2013-08-27_03:47:20 adc1cf39026eecc89d6d8438eaaab3298332e533de14c2e6e2e75e9ec4744a3f    -9.71311106  4952.81587516
2013-08-27_03:47:20 6ce1d3ca1fa9b3539bf954b3befadd7aa976566430d33dc453a7621fb636436a    -0.38660000  4952.42927516
2013-08-27_04:11:47 1a54e9e75316b5751b46c62ca80d8185784f2f3c09c865a472d4d46dd19e687d    -0.26731972  4952.16195544
2013-08-27_04:49:36 7cdd3501c2042720fcde0c7233a197c1d5e9a5364ecb1c79438fc3938edad9c9     0.05553543  4952.21749087
2013-08-27_05:36:27 d458155c912bf649e993884a3013fbb5eb0265705e6297b5fe415e063712c1e2     0.01192999  4952.22942086
2013-08-27_05:36:27 abbfa0f0a818d76857a6ea7b69bbda0cad97fe3773340f9e36ee6920cf8829f2     0.09344485  4952.32286571
2013-08-27_05:39:12 1aa68a3aab2e9b0c77e2cfcf2ad12f0429604f531592f46b47c0a2e1390ea00e   -10.00000000  4942.32286571
2013-08-27_05:39:12 74c9838aeb9e26a1960dbef73fca704b4f0e121f37fa2cb636870e8b45e23222     0.22000000  4942.54286571
2013-08-27_05:39:12 bc5bb4189c81d9c05061bde3700c4902e724c90eff4c0524aa050f6cceda2644    -3.64864000  4938.89422571
2013-08-27_05:39:12 0696fa184a7e36bffe512fef6e5ad92708cec7c264f8577086aaaa34fd830478   -10.00000000  4928.89422571
2013-08-27_05:39:12 c262253ca9c5cd21c7f95930c60b2110d46f106d02eb12ff3ada65c97d4c0cb7   -10.00000000  4918.89422571
2013-08-27_05:39:12 5387498298dd2a6bbd4a215e4e2163e0d27c47235c8c3237e1197e0edb8b7ac3    -0.12477351  4918.76945220
2013-08-27_05:49:57 1faad341039277bae2d972cf2d48c4c2f026995a2e44352dfdcf9afc8fba0212    50.00000000  4968.76945220
2013-08-27_05:49:57 e4b26d13e736a29baa88c201fcc3f0f311ad6422b7ef8e155f20922c28ec19eb    -0.71223174  4968.05722046
2013-08-27_05:53:32 aafeef1f83b7d38f13c6f3b47aa18ac50ae949532dc23c645c61b550700b961e     0.38619000  4968.44341046
2013-08-27_05:53:32 f17bfb516889cdca24833a37ca1ae036219d30fc43e2f9a60c35b447c7e4289c     1.22937700  4969.67278746
2013-08-27_05:53:32 6e5fd9ed0ac77fff8519f1a0502c6e2f82ef7a6fec9c87f9221277bdb64ea0b1    10.00000000  4979.67278746
2013-08-27_05:53:32 b76d9795fb7cb97e1dc39d8e3e74764da87260d78693b73745755277c49fe0e9     1.79850000  4981.47128746
2013-08-27_06:08:04 082c6425e108a9a50c70c58e64e87e931ff2a4fc87dcd5ede3843ce4ceb6d119    -0.81509728  4980.65619018
2013-08-27_06:08:04 5df4ad2efd9de8aaeddfe437deb6f94db63ad62938aede168a7300e55a91fdf0     8.25000000  4988.90619018
2013-08-27_06:22:49 8b8e74619ae8a08be833f2205484dde696204785eefebe81bd81f10ae760b743   -21.00000000  4967.90619018
2013-08-27_06:25:41 3222103532ca6cd7a1e638a789f64594f517a35394250abe6bd923912a36e57f    -0.38421697  4967.52197321
2013-08-27_06:55:31 a5722cbed73d031d43d0bd428888bfb889e7e0871ed291f74357f3d74afab2b1    -6.00050000  4961.52147321
2013-08-27_06:55:31 38ecb18832a918b2162c58349f5d04694319d0343210c99d85009ca7a9cafbe1   -20.02756093  4941.49391228
2013-08-27_06:55:31 69beb7c2f99fa614ef4309b5dfd3b751f30f52fc2c7c9711958fa26506f24ff6    29.99900000  4971.49291228
2013-08-27_07:44:52 4411b5a5a553b844dd1fe3910dedcdc2093438584c2b9f5aee802fa06a6ac652     0.04558000  4971.53849228
2013-08-27_07:44:52 1fd1307c0a130504460869ed78cdaeb4e61c33eeb630b09d465289d96067ec8a     0.10000000  4971.63849228
2013-08-27_07:44:52 bd30c8177cb447288856f7755c78b71ebe27b34bfc466a493929037e36988fc0    -2.10870500  4969.52978728
2013-08-27_07:46:13 a1124cd10d96a94e7e81b2d4e1ea0d8f7118f380ba7c409758ab8cdd7e003150     0.11400000  4969.64378728
2013-08-27_07:46:13 aba52a09644e6a64d4af512551e4b324c50d8747a1d01447caaec100e2497a7b     0.10200000  4969.74578728
2013-08-27_07:46:13 ad7ba9da9924a8dbedc90b51a760ab4374ba551a6c0d30c93cb3254fc0506dd2    -2.25680920  4967.48897808
2013-08-27_07:46:13 57ed28c9678b03416567d71a5e83d0a413935cb06457f1d3555e8782fd4998ff     0.51520000  4968.00417808
2013-08-27_08:02:01 5b22641429b189f71b37cb4d8278bdc32520f659545c636d76a2bdf4673b9424     0.10990000  4968.11407808
2013-08-27_08:10:25 cff058a26ccd7fde8e4d9ac22e21162cfc86e312d8a2b7f93f7bd3d72af64d5f     0.70000000  4968.81407808
2013-08-27_08:24:29 a3926e8fa6f1e7244fd32d28accf609f477b3fbe019047588697a3b8cab9b4e3     0.70000000  4969.51407808
2013-08-27_08:40:24 d19cf4d27b94ad3be7bf4cb9e34a85995cf94b83ff6f3671c2a58db33c00f80b   -10.23915036  4959.27492772
2013-08-27_09:00:24 d9f55df53e945d7832da4f321f85a24141a814d9082340a21264bfa4934638e9     1.00000000  4960.27492772
2013-08-27_09:10:40 1d6b3fdc918fe40ed559642f9b4cf0875e261a1299374987dbe6c99de2d3c3a1    -0.95050000  4959.32442772
2013-08-27_09:21:15 a04380bc3dc3074e1a6d06e0a043e1988f502affd370470e834c25c812fb0a5e   -13.36500000  4945.95942772
2013-08-27_09:21:15 b7552d43c5cc0ad5258644d1dc55e9a52676766ba9c2f40f934aada812c1bfbd     0.10000000  4946.05942772
2013-08-27_09:38:35 65100baf90b6d0e78b3300f4a47458a420033ee77231e3087edccb9d33c6b994     1.49000000  4947.54942772
2013-08-27_09:49:11 e2353ee9db11aaa9326a33ca1bdc677b3c7fa51909620792ddeba0b0c01f2001   -11.12546385  4936.42396387
2013-08-27_09:49:11 0334092a7a2e72cca18f1efb1ca62714c1ffb421efc255a03be52eddf57c90a1    -0.36281200  4936.06115187
2013-08-27_09:49:11 247853a93ad25182a023a8a92abf8a26d3872ef30f47e22cab9ff48da9a189ad   -10.00000000  4926.06115187
2013-08-27_09:49:11 97e1218b60ea94b1eb38f39af5e4fcabe2a27f2d38beb0ac5f0dbcf3b0188caf     2.14000000  4928.20115187
2013-08-27_09:58:47 fc35b91f34829f0f5780127891e018a484d39727eb68404b7dc4f944060ffd6d     8.10000000  4936.30115187
2013-08-27_09:58:47 2e26e7da9238adf18f7963f6e7293be5428ca4e32734dbc6fdff4935a7131bb4   -40.05515139  4896.24600048
2013-08-27_10:22:50 f9137780134b00f4b871c9089de2a62470214857c428931adf2ae41fccc68019     0.83427802  4897.08027850
2013-08-27_10:22:50 dfd1aa595575f648052bd5adeb544e3f190f921108eb4119c868a3f89c7c4176   -15.37774030  4881.70253820
2013-08-27_10:31:45 4dfd62809cbc9526e712d3f23f59e87b78afc19efa0be7891d103aec0186e385     5.80000000  4887.50253820
2013-08-27_11:09:27 36285b6a3eea5d538317ae0708f1d53f80d9e01e4302b5a1465cdcdc30c22607     0.10000000  4887.60253820
2013-08-27_11:09:27 e2dbf52706143353a319c228f8ee25e9836cc41bc8dd9773d849e4959b3ae410     0.10000000  4887.70253820
2013-08-27_11:09:27 b8d7878e085c3af59af86af0a04e1623aea261f2c1bc68c2e984da95e6e1e14b    -0.58050000  4887.12203820
2013-08-27_11:09:27 48f96666e1401845adcf3969af73398b39980ebe309086247d7b0a22edcbadb2     5.29000000  4892.41203820
2013-08-27_11:21:10 267e344bbabfb9162f35b3eb70b35ded8dd3982c658f4dc6137bd52caf00c61d    10.00000000  4902.41203820
2013-08-27_11:21:10 a8cf2a92dcfcc0b78c3d1adc144995453bc3fea6afb2c57f631c72179c5f623f    -0.64231000  4901.76972820
2013-08-27_11:46:14 4e716362acaa4fb58fa9dc4240415da6dca44faf9005b245871b354ebce3b255    -5.82972400  4895.94000420
2013-08-27_12:17:02 9a590b0a99dacccb6ebf5ad15d39d80baeba3cf34a28145d5518921bf3c85b04    -3.66337230  4892.27663190
2013-08-27_12:17:02 dbfc2492ce4388d7f08f698793041842ad72ef7b2c4a96ffa56b3c7f0e374853    -0.33762770  4891.93900420
2013-08-27_12:17:02 665818ae2a1061bfda4c15a9f13e4f96126cb41fad4f2481b76124454a70e659    -6.00050000  4885.93850420
2013-08-27_12:17:02 941575d1f3bce84f7c2946fff64e03fd3002103ab10699fc3fbc706b5f9b8462    20.00000000  4905.93850420
2013-08-27_12:17:02 7bb909165d924f8cd9b43bbab8d468b955903d498734bba597efb5d3e84272b4   -11.51154000  4894.42696420
2013-08-27_12:17:02 cb4b95977d1eb02070f327bbd8f0d9c4abfeaeb982363509d9c01fb30f6612be    -3.66337230  4890.76359190
2013-08-27_12:27:33 9ace56c9bf48249ac5ac70c1895da73e48a154b941f37157c697a8cb98b8bced    -1.28781995  4889.47577195
2013-08-27_12:34:27 3de16ffd335dd8346527921984f785bd76d4496d2339a2909d1aa6100b16d801    -2.13634701  4887.33942494
2013-08-27_12:34:27 efd21b47e9d1008fc4679d72d093a623e09135a18d43d6239ebf56c07e45959d    20.00000000  4907.33942494
2013-08-27_12:44:42 7623a18a93150eb135bb58d0145f9ae13e102a9c4d78a475a688dcd2921dce61   -26.35450864  4880.98491630
2013-08-27_12:49:25 c2dfebe75bb93a899fb84154e4b5f0936fe22aef892025c586d0125df932ec37    -0.11715826  4880.86775804
2013-08-27_13:26:52 deb982a64d786f92412b4ab882078de20f66c7da46ba2e7315188f1b52193f06     0.08607929  4880.95383733
2013-08-27_13:26:52 57a73a806f7c0167f76f1bd708121a3bb584787e22428fd9eaa6e97dab8ca60b     0.10000000  4881.05383733
2013-08-27_13:26:52 eaeded2dc82ffcfb329cd1d5efa7b426b48acd826bdf610d109ab2f086136ebf    -5.47400813  4875.57982920
2013-08-27_13:26:52 81167cb170aaa760d86634a3c0cca35d3a5b9170ee874decb5433732c31e97e8    21.80462458  4897.38445378
2013-08-27_13:30:08 f863f3b346fedede5360618f8d43ccee4291b395684c1bf3f4032ca03a07285e   -12.09871130  4885.28574248
2013-08-27_13:35:30 daabaa334dff89248e424a605ade410c02b719aa77a7be66eea91e2cf90859df     0.13000000  4885.41574248
2013-08-27_13:35:30 7fea8c7cadfb14b4cb644e2e9e69025a3b50d1a3b9a96a862687c9cfade427fb    25.00000000  4910.41574248
2013-08-27_13:50:36 41910531d1d33e0ff4869857f3bd2b0096f1075d0510f36681aa3ac066ed17b3     0.10909000  4910.52483248
2013-08-27_13:54:47 c27d3c5042a2bb906158529dde73a915ac3bc4fbd83e424d91de107f4762d0bd   -25.00000000  4885.52483248
2013-08-27_14:15:31 f0cc2eb009f980c5ccdc044740e4e7fe27b8e13e9c5896ba74bee485fb32de56     5.00000000  4890.52483248
2013-08-27_14:15:31 1476ba8af7eae8c0ad328dfa9f1f6f791f8cec10e381437e4611adad514a83f6     0.10000000  4890.62483248
2013-08-27_14:15:31 98bdc09c98d6bb446ed8ae870a1ff534f532004d09a7a524bf5916fc4ae188fb     1.00000000  4891.62483248
2013-08-27_14:34:02 993e7f4507ffc6ffeb491c9fe933e2115545f3a07a79cef958ade7a6aadde83c   150.00000000  5041.62483248
2013-08-27_14:35:49 16e643da946344e8c6a6d4f07d61cc7a13b0a5348da1f165104959086c382428   -10.00000000  5031.62483248
2013-08-27_15:03:52 5541c6d01a93303410bb5b133c30c4506e355b345ed1bcc05e997046e21a4d16     0.10000000  5031.72483248
2013-08-27_15:03:52 b859ec85c166387ea6c14f7d93cbb1efa4173eb2829a97ec5d72facf7ffb3d8a     2.79950000  5034.52433248
2013-08-27_15:03:52 255d0575d049b77dada29731f5723ba6f6582fd0663c093d9372e6717c4625b5    11.00000000  5045.52433248
2013-08-27_15:05:15 f730311a69ff5e8428511e76734fe5c4932a2978cd45cd0613fd80a53ecea92b    -5.95250000  5039.57183248
2013-08-27_15:05:15 f6b14a542226b28891c40bb5959be7f8c4ab49b7a0b703070e100864b639f95b    -1.98950000  5037.58233248
2013-08-27_15:07:59 139a909454bf815017fb931c7cb69f992b4de2902aae28dc5de1b2c8cd8dc64c   -20.00000000  5017.58233248
2013-08-27_15:22:50 fbe412b71e21cb459ffa17ad14f1ec1332ed29cc1915382d7ef6969fb455b44f     0.02161423  5017.60394671
2013-08-27_15:22:50 6239934f9adcc8cd540f195de3f8717dcf6c427e00710c29edd90a9000449284    -5.57975370  5012.02419301
2013-08-27_15:41:10 cbb7fa3a8799cdfcf1be6dc02b218fb5f3dd46d48329daef13298fe6e87c4c47    -3.40050000  5008.62369301
2013-08-27_15:41:10 decf594ebcec604fb7319234b90f94371d063fb4eae60ea44a31bb4c3d4779a8    50.00000000  5058.62369301
2013-08-27_16:02:51 686b61408615de1c6b20a8860b2e60b02e40d8171108c5ec81ebd31f0dd40e34     1.39653938  5060.02023239
2013-08-27_16:02:51 279c00e8f58f51eb5a9ac8b07b58acddd968eb06c945726c817f1dad166d043f     0.51000000  5060.53023239
2013-08-27_16:02:51 ed2feb214899f5182f8f9b0f9ba483889207aec717fadd6bfd5894cfe5f98a65    -7.78976000  5052.74047239
2013-08-27_16:02:51 ff8453ef18a435c227de38821754df7e0e9c41e81d6c93898749548155e0f7c1     0.04126019  5052.78173258
2013-08-27_16:17:58 1dacff2727565155e68907ca4f528be43becca29306649f70e26ed10a818af1f    -3.19238797  5049.58934461
2013-08-27_16:17:58 a69116f3a128f6b22e518759a6a9928bb53c9986c334b8da0a486e623fcd8ecd    -1.40414855  5048.18519606
2013-08-27_16:41:22 49eb4fb10ff003f7aaa83abae17c0d3f11cdde9c0ac90515bf8cbf78e3df2615    -6.07154000  5042.11365606
2013-08-27_16:41:22 f330fab583ad9267669acf7cb05867ecd7c3bd7cc58649d4d7e6814b127f9687   -12.64673455  5029.46692151
2013-08-27_16:41:22 dce4a54614b1de9d825636d2f9dcfc4cb6e140575126f3eefbee7cee9bb4cdf1    -0.13106000  5029.33586151
2013-08-27_16:43:24 da8a6da1e71b678a890d55f4b635a2296408ad8c46bc3aa78fe758a8b2d109a5     5.00000000  5034.33586151
2013-08-27_16:49:29 5550447fba1d927b994474fff4161dc48001207085ceba67d1fffab362adc692   100.00000000  5134.33586151
2013-08-27_17:02:06 5a60e8c688267cbe856f777d85f6318d480defef2d91b54f14256060e3bd940a    -0.10210500  5134.23375651
2013-08-27_17:02:06 147439a3639e30ad2977ed60c2799c52ea90162f76609044a0fa175f8a914956     0.15000000  5134.38375651
2013-08-27_17:02:06 64a584fb3a0e63d4134f6b0b70e1231fc0b34ff53705f668522551208a8a8a90    -2.24233557  5132.14142094
2013-08-27_17:02:06 0390d8dfc28e597d0e28488db4d7f906ecdd290e649e1b0fef97ae22e3ea269b     0.20633166  5132.34775260
2013-08-27_17:36:57 20831110fe115d10b758d87e189fc1b7fff26c172cd77474c99cd22c5c28d514     0.10000000  5132.44775260
2013-08-27_17:36:57 3447b365fb4c07e0706e1938d11e5ad01949a7db606665bb98c40ce50cc90320  -109.90000000  5022.54775260
2013-08-27_17:36:57 cdadb35e7f5a2cd6c531c20bc5c5925e0a5de75a7de243d42f44dec50214eb77    -0.10050000  5022.44725260
2013-08-27_17:39:36 b94351856e92b07f9b5450a5e462c32d843e2f09998e4b27abb72300766fe838   248.75450000  5271.20175260
2013-08-27_17:39:36 ddf4ce0caa432f79818b1d21c7814268241516b28571b3f2f45f6547f0d34444     0.36055573  5271.56230833
2013-08-27_17:39:36 20055247b966f3a518a4872f08f9e0f589cb9a2777c479d528526c5e15cafcda    10.00000000  5281.56230833
2013-08-27_17:50:58 f7e2fb9738487d272fb9111baf0022c0ea2b6764c1f60827056fe5f63f8069e0    -2.33659850  5279.22570983
2013-08-27_17:54:22 7d51b6b3977df203922bde7c22116a647435b011617869e9432909d6ccb16811     0.01343895  5279.23914878
2013-08-27_17:54:22 085d7d03e0b1a37717d56b1f0a77e14ca7f2c5ebfc051588d4161e7da48c9513    -0.43239561  5278.80675317
2013-08-27_17:54:22 e6e017101cad36d7954a73c1cb41474e79052baad2e7b78d9e3adf37c4317454    -0.10050000  5278.70625317
2013-08-27_18:05:40 08b404ae87318f7350deabd635ddf3ff067efe6b54df805be1c12f4456b55d54    14.29800000  5293.00425317
2013-08-27_18:12:38 117b81601e81f55c8031916796bddf2f8117fdb76fded2c07bfca36c59ba2205     5.20950000  5298.21375317
2013-08-27_18:12:38 e42d7679c64145498057b63cba2bd60a510dc6ad21230b6ddf57a3e63e51114c   -26.65443183  5271.55932134
2013-08-27_18:14:51 730599107c8fdc5b598f12833a7499ea9225c7abdfd1a96488f7732f67baa68b   -12.93671220  5258.62260914
2013-08-27_19:02:50 14120e492e3a9d5a9de734cd79ca150412de988c9f1469abe331ebf417441227     4.31656964  5262.93917878
2013-08-27_19:05:05 81284a289a0856f9cec01ca2430d93f93c3f8ad3f5d4c50db781f9dfd24a2213   -12.89131982  5250.04785896
2013-08-27_19:32:33 538e84cf36babf52a420aa1ba9a65f2689e3f4a94cc63629af3d2473a36f3864   -25.00100000  5225.04685896
2013-08-27_19:44:07 a511a792493c2d77ffea61e65b0ae68afe02c46bcd928c36c5c450e84dcda25d     0.14700000  5225.19385896
2013-08-27_20:03:02 1f884833f3c67bf94363188f78d361b34193bfcdcebc4deb1e5ebf56d542dc78     0.10000000  5225.29385896
2013-08-27_20:12:57 412907f953f00ec088297447bb0219bddeb6efacbb4c1cf171f99b1ada1cc046   -30.00050000  5195.29335896
2013-08-27_20:20:08 c54419b05e1f25d897fdf3f121544798fb5a1c53811439bf29d3c0f9db16668b   -56.61000000  5138.68335896
2013-08-27_20:20:08 4f1efff8437be75d71a0e17c503f6413d619e66a26f5de72f073e4079681c7b3     0.04031962  5138.72367858
2013-08-27_20:30:16 3a1b7e05253c814724bc1340fb6abc138b63e79d71aa376c241be8238a835e00    10.00000000  5148.72367858
2013-08-27_21:19:25 9cc227cc2f64d8a43b6056f7147be78e0f6a70a109c58a74a5d7b78b932f190f   -50.12594964  5098.59772894
2013-08-27_21:19:25 47abc18607c51bfd5457072b1aef6b4b39950705a7973eadcea0a369438bce53   -87.96760000  5010.63012894
2013-08-27_21:19:25 d465a91cfa86f174912c7fa7bc7115c45954385609589a55cb23e11a6701e5b7   -50.00000000  4960.63012894
2013-08-27_22:07:49 8b29ac8b71c91174fd72bc60c0b7163008c7c79ea1e6e4e37791f16e3c1f3d47     0.14128193  4960.77141087
2013-08-27_22:07:49 0b075f22f412caf1ef6c7a275650ecfe96309802447fb542acb92f31786ea74e     3.00000000  4963.77141087
2013-08-27_22:07:49 9cd7ee10ae8624adb6d048ea4ccc2bdf747b43a609a58cf2d8a774e763748581    -2.27519285  4961.49621802
2013-08-27_22:07:49 d89a985a9142f3e0691a4bcad48768677e75ce264630b04fdb1e409ff7c31c94     0.64960000  4962.14581802
2013-08-27_22:07:49 174bc96f24f583eab22d0d5d38497a28c05fb88d60c631d386e2a41306d5eea8     3.99950000  4966.14531802
2013-08-27_22:07:49 a6637c2ea5d6fd0f6518cf3fae643c08f555a58f0e5b2e3307cefb4821b27ac2    50.00000000  5016.14531802
2013-08-27_22:07:49 f7194ad2b74826ff4d4029ab6dbfb293b87afca77c662284ada6985a542315d3   -46.00000000  4970.14531802
2013-08-27_22:07:49 f34bbbc8ffc62fc8d407a51cbf601908730d7820354cd01aecd1a5b552648ade  -100.00000000  4870.14531802
2013-08-27_22:07:49 8ac56e562ffb61c1032b67b15830a7fec9cfd13ffd64bc6873dba641ee1bb3f0  -110.00000000  4760.14531802
2013-08-27_22:07:49 5543ce34140601a75feb82fea3668a3cc2fc68816d7870e0965856f82f9120f8    10.00000000  4770.14531802
2013-08-27_22:15:45 397b50f77fc26cbc20fb0e202b0c392d2d913762025487c85dbab8201cd5f74a     5.23998001  4775.38529803
2013-08-27_22:15:45 775cf8d7c3aaeca397f150bca070afec5007f641075310093038f2f432839d6b     2.00000000  4777.38529803
2013-08-27_22:15:45 a33798773fb142f01c61fb4ce02992e1a5d10eac56899fe1ee69f7f29a085a7f    10.24503828  4787.63033631
2013-08-27_22:15:45 e9464f41b65fc1024ad57878acd00ad65ffebf900d290ffa1bf0ac7561824fa0     2.27448152  4789.90481783
2013-08-27_22:21:10 318412e4d964203dcdd8043d9eb2d092f34011306789517d6d759e9e549a2a30     0.02005915  4789.92487698
2013-08-27_22:21:10 6071480476f6b2d8980fb15c760f2a0ee9bb0ef0b1aab03668292c1175b691a3    11.99850000  4801.92337698
2013-08-27_22:27:14 af66bc8e79e975e5a132e8489c2fd70effeee8a45561e6c0e6796e9b6b52ef42     4.63391200  4806.55728898
2013-08-27_22:36:25 b0742027ec08ae73817df6a8d1b389e90d24c9d5ff7d2d70cf8badf1ebc16ece    29.99900000  4836.55628898
2013-08-27_22:36:25 055aa2ff596bb5b746e9976f72b39d456363d4aa89721b9673060d5e495db5f2    30.00000000  4866.55628898
2013-08-27_22:36:25 e47d28c32b0697f45d25239417086a74569927f4a9a0b74586f471ea5f779df6     3.40000000  4869.95628898
2013-08-27_22:40:06 0d3f14997db72a1bbe88e850856af47c6946caa2b884f85d18e7ddf9a40629c4     5.20000000  4875.15628898
2013-08-27_22:40:06 bf0f26bdcea8d0ad9c6badad2f231909c0ead7f3e048e19c1b9e5a47be6989c8     7.82000000  4882.97628898
2013-08-27_22:40:06 23048150004bdd762696b500abadac46e5d17a5ecea9ec3569eab52d8cb84bd8   200.00000000  5082.97628898
2013-08-27_22:53:36 c8f9938a77558cb42a79042ab62a26cb4efc008ea91dd28a33219838b7902209     2.98800000  5085.96428898
2013-08-27_22:53:36 bbf8ddb5a3f33e09e3e395e696b4523df7c2b182c654e56748e2a41776913131   -10.00050000  5075.96378898
2013-08-27_22:53:36 945b12f8eff17ec1f0d66a902b6184cf0027785a4b11ee58c765673ae13c0c9c     2.01000000  5077.97378898
2013-08-27_22:53:36 478100ad3200ce10b187a5af646609ee9879419a6c5e7d8b5db0afe18d77eba5     3.38000000  5081.35378898
2013-08-27_22:53:36 87bc626b778e0751235ec9490166254aba872c1c1c7e822791aa9dcc507331b6     1.33300000  5082.68678898
2013-08-27_22:53:36 2bcb4e907ba6cb775faed1682e08d535f65fe98858d7ba5efe51b0e565efcbf0    -2.17270000  5080.51408898
2013-08-27_22:54:13 993a53d6cce2d3edab38e40427755f051caa3088fe62c0b66aea6a0b8100102e    30.00000000  5110.51408898
2013-08-27_22:54:13 f4c611c1fc3828c339415d11b11d13af7c508cceab5fe4bc7809953681a9a8c6     0.10000000  5110.61408898
2013-08-27_22:54:13 b29993bc7640ac81a34a16552d1f4be3a8738b342daf2b3bfc200d1f091cd3e4   -40.00000000  5070.61408898
2013-08-27_23:13:00 83d5b9577560a16411fc08c49d19f16c318b930538182200a7ad83c0ea0c512c     2.99360000  5073.60768898
2013-08-27_23:13:00 9629cfbffacb11757e44693f0699bf97e457ade4eea79206de96e805cf21f638     9.00119296  5082.60888194
2013-08-27_23:13:00 744c40ccadaefe769af4dc57bc376de3b13f94d0f5530ddc083e1261544b3d8b     1.70000000  5084.30888194
2013-08-27_23:13:00 9d0243aac51c0e5b46d3dc7d7625fcd6d42612f67813cf925a230591b5534e92     3.99900000  5088.30788194
2013-08-27_23:13:00 c791aa0ec6105af0d08591f3dbb1d52d0c7163529fecdc46303beae58e8b92b9   -50.12694964  5038.18093230
2013-08-27_23:15:03 71ec03054feb4c10a7a8f006b3f2c2d531aa001341f9bf37308be47f8e9ac24a   -26.51734024  5011.66359206
2013-08-27_23:15:03 150b9082cfb782abe3874e1fe6ef01f0d082ebac91a58c3701495b6b7303a0c8     0.20000000  5011.86359206
2013-08-27_23:15:03 9558b87218f4cad253bced4fdee0a1a635e04f7b03b09bd509ae178261efdbe5   -55.48000000  4956.38359206
2013-08-27_23:33:52 d392ef488dcd55b00a60cbbfd0dc81b89d11c15c31f526ce519aa24c840df482     4.04475714  4960.42834920
2013-08-27_23:33:52 e119bb25b62c9f3b16c6328141091feddae276ad6cf00f7b7b1e6cb25ff3b4c7    -2.00050000  4958.42784920
2013-08-27_23:33:52 6c31716caf4cd7eb4e6ab81045b517342e1a3a55d19c6fd2b27b942be68559d1  -100.00100000  4858.42684920
2013-08-27_23:44:29 a5c9bbea89125188e7227c3478d69027147e10fda9459b46d500fba5b08db62e    20.00000000  4878.42684920
2013-08-27_23:44:29 de589dc1742b818563fc86177694272c297b55dcc0828b223a82f4a754b83356  -113.00000000  4765.42684920
2013-08-27_23:44:29 51b7073c7feb6296f54e7a61e09b67f8d99d8e1e919ad32c769630178614f5a0     0.01000000  4765.43684920
2013-08-27_23:44:29 d3cc635718a01c2526dbdd89de57bb9d4bbd03440195e299f4bfa50eab6b8bad     0.09000000  4765.52684920
2013-08-27_23:44:29 1a65a02c7e96ec19cee333aef05d06de2f3ccf39941a7b616f8206cfef00cfb3   -37.00000000  4728.52684920
2013-08-27_23:44:29 983cb95dbdc8e7c6fe499612c95a74b205967b8bcfa8ad598cf54893c1aaa7da   -74.00000000  4654.52684920
2013-08-27_23:58:54 88be2e57eb365f1ee63a5011bad210a8b839f28ce91b0ea02d1ae5498fac5035    -1.00000000  4653.52684920
2013-08-27_23:58:54 21739fd800f9cac0389e16ac05e4af52c50409f924c1541949047017d6f4c879    -5.66087945  4647.86596975
2013-08-27_23:58:54 4909478800da506623f293b8a6b3e2a694c6b20c258a8ec5c36480fa8092388a    25.00000000  4672.86596975
2013-08-27_23:58:54 0dc9b8b9f09690727929622385e919f1522073d3415a945bbd8350c8a384fe8f     0.80895744  4673.67492719
2013-08-28_00:05:24 f8fe7a016e0239f8fa2e2d83aa8636e7ba4603034175352c72378a1623eb79fa    14.70000000  4688.37492719
2013-08-28_00:06:30 3e47f402385ab3109d6fa2b38890474fe3aab4c9ddd8e37ff6060d128bf72f07    -0.19970007  4688.17522712
2013-08-28_00:06:30 2a9faca8b689ba03bd48319b9a4e81536fe7e2b4fcb00389b90e73f748abb41c   -21.60663000  4666.56859712
2013-08-28_00:15:24 909f8da749c6d3bf748e42dc433ae7d6f8bba6de730293fb03a5d009c947ef09     1.98800000  4668.55659712
2013-08-28_00:15:24 a409006c1c45bf6d2ef49b96a68dac11fd767309a24fa37eed04921419fb6f2e   225.00000000  4893.55659712
2013-08-28_00:15:24 864c6506833d018f6e7fc75b551b67268cec9c32a1a8193a383c72a20e79b932    -0.87592490  4892.68067222
2013-08-28_00:15:24 3081f636a582737456a4eef74c1130345f12f09131a6113120ffbb565a2916c4    -7.34298880  4885.33768342
2013-08-28_00:15:24 59e59e688b4f68daddc7f232ea509431ce39522b107d37d16db6970df101f1d3     0.20000000  4885.53768342
2013-08-28_00:21:51 963aeaa992f487f018074033935a9f242e3810ce00b84c476755dcc6b8c18b2e     0.03915745  4885.57684087
2013-08-28_00:21:51 89a5d78b1b2a0afd78bc7cb3afa929eb2db9d67c6113a70c9f7e7fb2222e6131   100.00000000  4985.57684087
2013-08-28_00:21:51 e69f3a49564b66703aef64bd2106b9946408a4da5d27ec71f6ee91a6ab6d0375    10.00000000  4995.57684087
2013-08-28_00:21:51 15412b8062eae20fcb2afe89c2539ff56739d708e914f888f182a84c4dbb2783     5.18000000  5000.75684087
2013-08-28_00:21:51 f77e740ae6ec57fd26be44e6f295313dbf019562339128ed2d0581621269d997    10.00000000  5010.75684087
2013-08-28_00:21:51 8e9cfc7bc23b71ae2fc485c8b2442c7f5066a16ca008c20991dd3b3f9541f099   -59.54295534  4951.21388553
2013-08-28_00:21:51 f15bba864e28c8f12c9310d2e9da7902a930501b096b24981c1a76c29fb27cec    -1.40050000  4949.81338553
2013-08-28_00:31:57 4fd3b8bc6058c2effad7f640f6a249fd1cc776348103bfa450e6943906d67f1f   -80.70485983  4869.10852570
2013-08-28_00:31:57 488f00a26b7aad076da9020c560fc87b226596a47fed6ed7bf9ca94dcc788b34   -60.00000000  4809.10852570
2013-08-28_00:31:57 a6e94965fefed9855f8effccfb44155406a41d2545f3c469d1e0af22f77c194f    -5.72050000  4803.38802570
2013-08-28_00:31:57 d6663ff12842ac63bdbf5cfbcb760b5f695056332c28cdc920c6b5bf3ee34dec    -0.10050000  4803.28752570
2013-08-28_00:47:12 b3ef8ef61c9529948287920067e79ad78bad76a4698f3b6a1d114be18ed87951     3.50000000  4806.78752570
2013-08-28_00:47:12 9c1a0e5245b34357de6f58ef09377be3ca530dc729e4087b0f57aa71d23cf1a5   -66.00100000  4740.78652570
2013-08-28_00:47:12 2c470c09ffe4ac69db2b5b798a8449432ff243013b2e9b15eeddbe0caf5e68c1    10.00000000  4750.78652570
2013-08-28_01:23:57 42a8ae997100e50a37cf33cb593bd08bc1be467b1f6274d338a9313f8db1e4c5     6.00000000  4756.78652570
2013-08-28_01:23:57 67ce1fead77518ca80d899aacd58317a8c1e82a73c5fdfc7dede8b4e1664c4f6    31.18969000  4787.97621570
2013-08-28_02:00:57 e461be41b90903aa7884c9f72bd09d200048f84977cfb3ffee443919c1dbbf78    16.38100000  4804.35721570
2013-08-28_02:00:57 3051e9794eef7639c9ff6554e188ce30e5e6e14ff7fb201cc1c4fa9ded42c5bf     0.10000000  4804.45721570
2013-08-28_02:33:45 e352fde9e9cbc877cde14940d55c48afa7ca0bb67d0e4b365c55b5c88cfa2c67    55.99990000  4860.45711570
2013-08-28_02:33:45 b0fc00e10f3dfc9f7f1641a09aeae80421131f20014d0f19fc7556890b7172fb     1.00000000  4861.45711570
2013-08-28_02:39:26 cca45ac8e4ce54a32a88865967219ed00d87e4fcead4222320c474fbd8216904   100.17667371  4961.63378941
2013-08-28_03:26:16 dc8f8c271c4b938d7391f3f496cabb87255076cf8f8f8ab0c11438885a915bf9     0.13999639  4961.77378580
2013-08-28_03:51:25 c61ea8fa6335e5157ec62798979f21022b32b80f2aea968057dffea1d9e06850     0.04990000  4961.82368580
2013-08-28_03:51:25 68f0216bd92df1e32485a72c48a57c6ede298112c257be526ed3a688c0809cc2    14.00000000  4975.82368580
2013-08-28_03:51:25 fac278cc1a8da4b16a9f5d820b85c36b4c4eed6bab85665bb4f296088367f2e9     0.65000000  4976.47368580
2013-08-28_03:57:25 3df26706cb0e36a00b58d08577cb750fda445799713e211afb61bc58dc31ef93     0.06000000  4976.53368580
2013-08-28_04:08:57 a46d3b7caab0e3f7a473a9519764e9bf51678869f37bdcc77fae9ae876c88d75     8.11700000  4984.65068580
2013-08-28_04:08:57 c90a22ec67e33e8c457e60a3226561981c62fb69f75411bd0567d19eaa38e8f9     0.13000000  4984.78068580
2013-08-28_04:19:31 b2bb4cab05dc3f97c3d30754eccaad953be26d121957fceb7bd0e09d9d083507     0.25310000  4985.03378580
2013-08-28_04:19:31 186d8f49a5c4af03a807b4b814979571b9abed665912bb20d9d21b4be77f90a1     0.06457450  4985.09836030
2013-08-28_04:19:31 4237c4db225eec8176c1bcae3fa10ce04ffaf355818875866fd8fe69d7bde2c7    10.00000000  4995.09836030
2013-08-28_04:42:58 71c7fca2f668849f902de3c93bea5d7e5635c1712f5924d2f59fcb7947a0c00e    20.00000000  5015.09836030
2013-08-28_04:42:58 bce25fe00f70819ce8ace6750e87ec71b70fcc52c3fb7fde2f2490c1d08b09cb    72.23000000  5087.32836030
2013-08-28_05:08:44 aac786bac37072a79de393dfd032d85f452e06b977264d2ac0b784a360b1d401     0.25626399  5087.58462429
2013-08-28_05:17:57 9657ea0a8a03c9cb4886c53abb523a44551c421a8ddbda62bf77293d8a24c2d6     0.10000000  5087.68462429
2013-08-28_05:42:06 abc4fa57600f6f4392d0f1a70239393ae9c9edf9b3fe2c7682da2d8fa5831c80   105.00000000  5192.68462429
2013-08-28_05:46:52 50b6a7524f77bb28d4ce7ffb6009df3f5bcbe2e2ae7e4f9e9f1b478b80db7ff9     4.14092273  5196.82554702
2013-08-28_05:58:12 ea14bfe28ad51fa39d71fddb1d1b5e41621947539c18d55380514b0c7fa2df94     4.17292795  5200.99847497
2013-08-28_05:58:12 0ae96f409c8378ba2642353a171de9f634bc70711eadcf59be46f43c297a74b4    10.00000000  5210.99847497
2013-08-28_06:16:52 1fd171020b1d37b51ccb5a5bed3f49825b65c5303054d4c3a4997d271c85e416     1.00000000  5211.99847497
2013-08-28_07:25:26 82a22167266377594278ca3a25f57c5ec1e0692372a9cb4a024aed09e06e4f31    -0.10050000  5211.89797497
2013-08-28_07:25:26 b88e21beeab8835e9d8781bc9c9dd56d20ca40a7b78a3bbcc0fda5147a69e2f5    -2.00050000  5209.89747497
2013-08-28_07:47:35 566b417483308b0fed0bdeb2871e468203e104e3eaa66130b766a8f2e1330d1a  -101.22835371  5108.66912126
2013-08-28_08:04:19 25548b0ee4805882d82ea499b7be282bff6e076b737bc84ff8b2f5276547b1c2     1.64000000  5110.30912126
2013-08-28_08:23:23 d3add0306c1d74c7eb7c8d5d3935c9de140efb4e6cf6f4aee2f32eeabf35d227    30.00000000  5140.30912126
2013-08-28_08:37:37 a39b3d03039a76537b0b2318f66d2731d089f9c093ba4f3304cf916e51d8828b    60.00000000  5200.30912126
2013-08-28_08:40:38 d27de458e47c30f066eedc877254044273532d3e969bfa0f30378c0aeef36a8f     0.10000000  5200.40912126
2013-08-28_09:01:41 da59d48bdaf6fb3af7636654632697a34d98d3e0604811dca86d42c50d3d6158     0.10000000  5200.50912126
2013-08-28_09:26:49 72c8159c9a4e2b90a90682a815d998f6042a8700a2f55c8567f91cad08c26094     0.42626797  5200.93538923
2013-08-28_09:26:49 b763998e1631f20056a0da26194679f99c8222cda2b6b1313aca9dd4cafd0ac7    -0.11605202  5200.81933721
2013-08-28_09:30:57 130a8a29315811f01545da7ece51b4024ad4d03dfe6e57058d85fc5508300423     1.67940000  5202.49873721
2013-08-28_09:30:57 fbc4fbbd21d164c5d47fde745f712ded583baf651a0c887653b4df5344db9b6e     0.00031000  5202.49904721
2013-08-28_09:43:26 dad8ee73a7f9cc10a9118c885c6add1bf4f0b34c824ee6e318c87b17caa7653e    -0.68690399  5201.81214322
2013-08-28_09:54:27 0ec8f761e195fd6da9f3b9a53495c50e65f65a81c36f8f2d5618bd355e208262    -5.48123006  5196.33091316
2013-08-28_10:01:37 4178e0b13c9c7410899b5d520c857c14c94a453fcf6c53774707b22a20a87e57    -5.00000000  5191.33091316
2013-08-28_10:01:37 fe2f9084c2d86e90f04e1681c031e6b94d3b85e4f30c269a8b78a33ac09b6061   -10.90271801  5180.42819515
2013-08-28_10:06:43 930fdb0b1dc12730bc948722e8863737216f11d36586bb5d18b920d2fe9c723b    -0.24874550  5180.17944965
2013-08-28_11:12:08 f0240db819d6358b10a4e309a9825b3d45ca1c8943947981b3cc09c92beba303   100.00000000  5280.17944965
2013-08-28_11:12:08 7943bbb1ddf8a926e9b5ee92893c4d764bfe85568a7477e52d432324fa8a5a91     0.10000000  5280.27944965
2013-08-28_11:26:24 54cff30374ea31cb540a8e182b561dde1c216d319f5c5cb33b3ccbd36b0d1b2c     5.00000000  5285.27944965
2013-08-28_11:26:24 0aaaffbda7f1888b9ee11f36a894ec5b4224f07be0f86b6d41dafb04f55e4f58     7.39960000  5292.67904965
2013-08-28_11:26:24 e734feb9b6d9fb9f65be14ad0cfd10f781d12d60ec24e0223d819e03e836eb5f     0.08000000  5292.75904965
2013-08-28_11:26:54 f5d11e86ce2c0042e79f3ebb9bae3b1a65800211bb21f5745f10c03c62c821c2   -25.00000000  5267.75904965
2013-08-28_11:26:54 46b53e576485650cebe45216ed5edf7e9fcb458aae66d6a23e21d798c213f3fc   -39.32428500  5228.43476465
2013-08-28_11:53:19 877fedc93ea2efed7fa3d679f8ca28690979640c6fa4edeb35c98c1b87826d31     0.06979266  5228.50455731
2013-08-28_12:05:18 61e03425072cee0dce5a949b2b7a6e89a8d6bb7359d8502e962893381293ab04    20.00000000  5248.50455731
2013-08-28_12:05:18 7062ac74c7c6908b6846c20e2ace821fa08bdb65eef13d9f9a439980f1323e25   -42.47188235  5206.03267496
2013-08-28_12:05:18 d9cbf104ed5abeed651538b924d13bcb0ca96da95bef7b442ac1ea9a881ed43d     0.02000000  5206.05267496
2013-08-28_12:05:18 8cd7581a9b9b0a565f9a282242f2114e5cc27ffe687c3a2cb455e114b0f2e885    -2.49824286  5203.55443210
2013-08-28_12:13:22 0067026ea40704267fdc796357d1374dc79c6ee0e4eb09568d6ddcd38c1dcf13    20.00000000  5223.55443210
2013-08-28_12:20:56 8aa01ba97d3c0a6e3887248df78331df812b51ab93bde5d71b1929bab74362aa    -1.48718630  5222.06724580
2013-08-28_12:26:46 bc7981aef60766fa1b0c5b2e73aa87bbb5e65d963fc794c9fc8e2ad5f93c043c     0.00970000  5222.07694580
2013-08-28_12:26:46 d7966bd456e83766cfc66b16b487d94e67e59d7b0861d04af13004efed569847     0.00022000  5222.07716580
2013-08-28_12:26:46 0c327bd938895283899f5f188ec3aa83543122ad6cf8629132e6532def53cb81   238.96262557  5461.03979137
2013-08-28_12:38:55 4c44bc490eafbcd46362045d91bbd4e5c749cf7fd503ecd43151e4fcaa87ee96    -2.11745556  5458.92233581
2013-08-28_12:38:55 bd7b8ec69beb59a7ef5cec920b643f9a52c10ac23d7156fe7190e49a22a710a0    -0.44650000  5458.47583581
2013-08-28_12:38:55 28716345ddbd48562a022a2679d3fbd2f05a01b9d3213f8f43e0f3b1ba4009f8    -4.13940100  5454.33643481
2013-08-28_12:55:29 857778317eb97a0597b2fd16b8f9d3f7a18de685027568681af835b4491639c8     6.86810000  5461.20453481
2013-08-28_13:23:08 dfa518ea2473136d26e8a321a92a7eaf2f7d4f2cf8c96ca6f91c69cd0f18dd21     0.40000000  5461.60453481
2013-08-28_13:23:08 cd92b0544615f9553d00d8912f2d4c50e8e5dcf4f268d2ef3cfdd7a586ab2949     0.20000000  5461.80453481
2013-08-28_13:23:08 99b2bb0ede826179b19ad40f4273035ce6cf61751c20622f8a9c59a2dc7e7f9e     0.50000000  5462.30453481
2013-08-28_13:23:08 e862833344e942cc7f25d7478c2a8af646e08f0ad4a5f89ff08961be08ecccb3    -0.20683166  5462.09770315
2013-08-28_13:23:08 c1336b7dfb5c2501042dc3268bb3d26f2c7090658618e9a5b09ff8b94c8db1de     0.10000000  5462.19770315
2013-08-28_13:34:05 aeff93b89941375d1b432dc11efddb940b79f9a8b376023e335d0902d26ec46d    -1.00050000  5461.19720315
2013-08-28_13:34:05 3dd9bf55d74ed5e8d51af4ffbb1455367e6a789d716c6b9aee3a8ffe7a23af86    -0.11050000  5461.08670315
2013-08-28_13:34:05 cd00e3367009843525de7d87fb2c9836a48d3b47774aa2ca460fa63d54ed6a8b     6.00000000  5467.08670315
2013-08-28_13:34:05 ac7871ae4429901981777f18bf938ab683af2fd980d20f20c350bd756bf840a4     2.60000000  5469.68670315
2013-08-28_13:34:55 8de04141882d5ac3e361c3b63d12a0646f5708db3947ee754239f7a8a28716c2  -248.96142557  5220.72527758
2013-08-28_13:39:24 acb02e9ecc426c70f31db5ca4755b3ad5417268ced47ef92183c0c5c8d797f3a     0.14615012  5220.87142770
2013-08-28_14:08:11 38ea6ae71958c5f8acb9d83f33c71cbc6321aec01fbf81d6ec63bf8df2e0c117    -5.17342795  5215.69799975
2013-08-28_14:08:11 43da30411842445d68e0ff959c82d955a9650298dd693388ffbd281c270b188b    39.67900000  5255.37699975
2013-08-28_14:28:08 efc31dabc8927a36ab992ade337947c0bda09e029bf8525f01039c694d8dea41     0.35950000  5255.73649975
2013-08-28_14:43:21 6b3e4a1b980171b316cc619404771fecb68544b488ffd21512e5c8d3fcb9cc2c     1.00000000  5256.73649975
2013-08-28_14:43:21 8c8358d34a3fffbd3ae61e48b9a78082e4c565ad2474d413dab36120e653683a     1.50000000  5258.23649975
2013-08-28_14:43:21 db0e9d76a365958015ed94e0802d80cbb46483414c61dffea3cff86ab52b6a7c    11.09990000  5269.33639975
2013-08-28_14:48:31 8dd60c32e252cba5962a00b098bc127387c72502f86fe5144740e6075da61954     0.04142046  5269.37782021
2013-08-28_14:48:31 cd3aedb3233146bfc2ead7c60f9f49b5c326e011386dcf91463b0c858e02695f    -1.00100000  5268.37682021
2013-08-28_15:09:40 4177515159fd445b636ec7799659a3f10ca6516bbcd00bd72f60b040587ca0d1    -0.10206905  5268.27475116
2013-08-28_15:33:00 c0ea7c25b7e26ca6df9bf76e8891cc3c30a8f52633ffdf2d3ec2eea67589cb9b    -0.37100000  5267.90375116
2013-08-28_15:33:00 222dcb13e335d4f9bbc805fb8b91bab1a79a3e020e93cf0b324d78eeac418de0     1.90000000  5269.80375116
2013-08-28_15:38:52 5a399b7e0aad9e35ae778c629159504b2e4ab68344b17c17609c3efb8303af46    -5.01050000  5264.79325116
2013-08-28_15:41:15 23d5ff5a588ae0b36b0c447ca19e209c5e4e596c16b0f5abd99cea84cf33fda8    15.00000000  5279.79325116
2013-08-28_15:58:05 272e0e5b459866b39518e9ac829570dc3cabe237f173d3109b22461d6a531d01     9.04700000  5288.84025116
2013-08-28_15:58:05 f6be95d5939348ba3cd7eb85fad33c035f5b9c585110f34f2e8b223c4b068217    -0.18731276  5288.65293840
2013-08-28_16:18:56 9548095338dc5910e897c8de3d27c47998ede93232ea95428fa5211571c3e1c1     0.01088591  5288.66382431
2013-08-28_16:41:09 88f987514d11d93ea78f0ef353df87a9832b83fb7fd7af3ed8e08064c4d3438c     0.15700000  5288.82082431
2013-08-28_16:41:09 cf1efbe65bf697c054ac2517c0ada26ae72ee295afdeb684275986b42c38f8f3     1.08900000  5289.90982431
2013-08-28_16:43:58 4c2773ffd150a2dfe97503febf07a354c846c7a9c68560e192387e267348f1ca     0.45628134  5290.36610565
2013-08-28_16:53:09 59d1d6e809844603283135473641340dc3333305a7aa60a426867cef30a602b9    16.10000000  5306.46610565
2013-08-28_17:04:27 eaeae6c13c8a4501b018a57e7d9f111d91235a4dca3acf1c7ee8920790a96462    -0.10206905  5306.36403660
2013-08-28_17:17:18 774b290c9122013fa43cfb68f38436492465a7052cd3d5906b4dfe37780e939f     0.10000000  5306.46403660
2013-08-28_17:18:20 fe4a4ecc7edd523393c4dcafc9ed82e6311f870d03990af19f669b9a85658c92     4.80000000  5311.26403660
2013-08-28_17:35:58 67ff008a0a6a25189480857547350766ca83a93c4efd6d1a57806b92b21cb899    -0.45453000  5310.80950660
2013-08-28_17:35:58 83ee271684d9eb846e1bec35bdcfaf449ad52e6d844f1a3d3d79bfea5328dfdb    -8.25844735  5302.55105925
2013-08-28_17:35:58 8fdc9b458dc433268d124249376972deb68f88432974b936947654b8508712fd   -20.00000000  5282.55105925
2013-08-28_17:47:47 70844f258d89951c2ee5b2597faf052a38cfb323334f365b4313974c45aca14e    -0.12831000  5282.42274925
2013-08-28_17:47:47 6b6c8b4ec7c04958b737393d8b0d9467ec5478bea223feadeeb985d8e382c3a9     0.04250000  5282.46524925
2013-08-28_17:48:06 23512c36738cdfc6405e6af0aac2e6b2cf266897755b83eef5891373eff277ef    -2.02445140  5280.44079785
2013-08-28_17:50:08 2b4321c251e1595889b275149db34fdc4b02450ba71e7ef2fd09c318a8cfd71a     0.40000000  5280.84079785
2013-08-28_17:52:45 3ae920f05e65637519ea2dd12098c3edc89a382fc8a83fb370b0d28a17045976     1.85998050  5282.70077835
2013-08-28_18:07:23 8d02ac70aa6d8ac787b3b46b00ee5ddfa4ff89c232206b91a1730c131e16053c     0.11000000  5282.81077835
2013-08-28_18:07:23 e9fbe94ceab3d3c9818c7863540e4f3434b358c815cee7e75649bacd1533f571     0.00100000  5282.81177835
2013-08-28_18:24:27 c5ed8beb3a78c5502da444c246391ad4abb2a14586356d853446df708a3b39bd     0.12399870  5282.93577705
2013-08-28_19:00:46 19440a795a1abec3938f9e525af29b853a1c55efe760af446552cfa627243f5c    -5.49242829  5277.44334876
2013-08-28_19:00:46 440336c53845edc24c979dd712bcb8b48e37be735a7070277e3923acb4431aba    -0.62877225  5276.81457651
2013-08-28_19:00:46 ea067ef96b3c5dea84dc1ad1e30c9b064623424c98bb2e909bc5157112789ddd     5.00000000  5281.81457651
2013-08-28_19:00:46 137cae7603842483e3f2b4506862b52052b335b1bb0938bcfb132f4a2d3275f3     0.51356387  5282.32814038
2013-08-28_19:11:35 19ed7c3efab64b6d1f8b69f34f9ebd76e9b3d869092207a9636a017a5dafe506     0.12000000  5282.44814038
2013-08-28_19:15:17 473a6e84e0b112bc21352a4d0defa210e6ceba5718413d2f770921d9bcf0b020    17.00000000  5299.44814038
2013-08-28_19:15:17 829dc04184daf3d03963e1384928d564c30619a08f03b704ed0354d263a9c8b2     0.98800000  5300.43614038
2013-08-28_19:18:58 ddf67c6a993dc72ad363b5fd24b6007e2063d7065c2c0fd33b7b682e048b9658     0.03426969  5300.47041007
2013-08-28_19:24:59 3cff57b6ac8b99b6807fd58048447320d668b1489b43c51a14a9e43f57bf9771   -12.90000000  5287.57041007
2013-08-28_19:24:59 054be49759ffc29c1d3fc3e9f3b671e0048773cab1b75413438acbd1a3d32381     0.80000000  5288.37041007
2013-08-28_19:55:30 38344769893840aeb2223459cb6b42a15f69e2034be27a184e3e197c9dc3a76a    -4.70050000  5283.66991007
2013-08-28_19:55:30 13f38fd4835a42f878fb35c65641b92ad5320fa9662114b3abcb5538351ec4ae     0.20000000  5283.86991007
2013-08-28_19:55:30 45d8e931d2a1a1f11c397c84a7e5925d51dc32551748273a2712c943989035f3     0.14500000  5284.01491007
2013-08-28_20:11:39 07d1d4ba36fc9396cb7f1600cce89fd0b81244413a119f05679a2c7a02455451   -10.00050000  5274.01441007
2013-08-28_20:11:39 188712994633c8d05563cb6cd3ee6520af242aba3da72f5e192f7f5dc3424461     0.04040716  5274.05481723
2013-08-28_20:11:39 c90d828854f0ff3764d49b484fac0905d83566a452ce329533645624800165a7     1.94688589  5276.00170312
2013-08-28_20:25:00 d864f4a4d6287dc29f039ecd91943afcaf06384df04e225295a6c49b5e8c1b15     0.01000000  5276.01170312
2013-08-28_20:41:08 315a4471c1414820a51c17792f7582c04f9a781a2a667af398fcf3df22f67267     0.20000000  5276.21170312
2013-08-28_20:41:08 7dc73733092c13d22e5861a65c6aaccc7a2e5803da7b23417e4003b84a73eb6c     5.00000000  5281.21170312
2013-08-28_20:52:00 f8b2513c274123816b0fcd802ffd538a4a9b128b3286d3072f04f40b61e213bc     0.39400000  5281.60570312
2013-08-28_21:11:08 611affc86f126b6d2a349d95ff7a00a8548136ba48ffe7f7e578294ef4250c42    20.00000000  5301.60570312
2013-08-28_21:34:24 9a5ccba96cc6187da39d89d7942e134c6dc031f934216582c307aab665a775b5     4.00000000  5305.60570312
2013-08-28_21:34:24 24832854b80482cdfd859317c5c089675ffd9f609213107e4488e5bfb5e101e2    -8.01742960  5297.58827352
2013-08-28_21:50:02 4cac243d0c11f3d5095bd82f985380fdf699b5d8dd30907a224cf8f1a354b360     1.00000000  5298.58827352
2013-08-28_21:50:02 fb2239c75285a0af80943efa2a38a72681d2d7cfbe769caddc19d011f6ad467c     0.38707628  5298.97534980
2013-08-28_22:03:28 d20bed490630b006ac21631c387a01e8688c81d0a8cf45d7856e8018798cca15     0.10000000  5299.07534980
2013-08-28_22:11:12 293fe58c3776c28a691826083d7cce6ee2c6bbea186e1e5d4567512033607749    -3.50100000  5295.57434980
2013-08-28_22:18:13 c567f6aa43b620415cc6d4ec400cb6c97fa87fd5332d817853ae0ee63883e459     1.47000000  5297.04434980
2013-08-28_22:18:13 7ab5e0a9861f9b134a95247875aaee66d4c8da7425cc6cad0666c2bd55625bb9     0.04451980  5297.08886960
2013-08-28_22:27:49 1afeabbe62c9bf02819880500dc1e41f513443d6cf54e00b72cfe99a7fd27eb5    22.40000000  5319.48886960
2013-08-28_22:34:19 0a1ea7da68b0e566fcfa83966e1bf16aa4349e1999f0626c3feeadb9e1112a0d     1.11078506  5320.59965466
2013-08-28_23:24:10 0d183f8fc3077a1dd95f5b78aa21ed631e75ee1dce8f9d54c21df1bf53abf52a   -70.65000000  5249.94965466
2013-08-28_23:24:10 5856958fed9ffece20b38864893e8c93ca53ca7293d0d4e66cdfda4200f25c71     2.00000000  5251.94965466
2013-08-28_23:24:10 ce8512f9e53f6b5598b4ed231a128502d73b4fe2bc1ff236bad587cd912a0df9    -5.35780000  5246.59185466
2013-08-28_23:36:04 bdd7a83f2d8e24287d71ba6fbdf052a5f2d511e28ab71f8fba518042d4123fce    -5.56963019  5241.02222447
2013-08-28_23:59:51 019b86050556be8146199af3f598677ffd13a597714c9fab9d20c90b94473534     2.70000000  5243.72222447
2013-08-28_23:59:51 266cd98e16ab1406201fcfc35d59ca1973d66622ee982aee5156296457bf216a  -250.00000000  4993.72222447
2013-08-29_00:18:20 1662f0f272361c5493284a21cfdd1ab8d37df12ee243682b46fb3e44ce94fa02     0.09890000  4993.82112447
2013-08-29_00:18:20 b0903d6638efc11f519f0a62e02e1499b14d39e0d7ff5f35cda33d0cd9f7323f    -0.10050000  4993.72062447
2013-08-29_00:18:20 83c93bc14e5f85b5496962dc86b5d5885ed252cc5ccff5e204ed6bb6c490c5af   -57.06951131  4936.65111316
2013-08-29_00:27:47 2398e0658d0da14b711a1cba2e60c9a08abd1add3a1af075ef3fbec0f8818d18     1.77502354  4938.42613670
2013-08-29_00:27:47 7a28bcc5139bafbf3eb64680c36590eadcd56e647436cb84c78df87b074b5dc6     0.06700000  4938.49313670
2013-08-29_00:34:24 bb6f4a88407eb401bdfa85c3248d5ff2b9f0f0a25050c7b74b65e2d0381c9f09     2.20000000  4940.69313670
2013-08-29_01:24:20 d43117ba250560d097b06ed87cf74eb9fa0e52382e96368e3e2df6155ad19317     1.00000000  4941.69313670
2013-08-29_01:24:20 e73601a54f44807d1c5ccec28eb183e738a111b7fdd41a3c5794e587c0b846a4     8.20000000  4949.89313670
2013-08-29_01:25:11 26d5293397c6cd8e48dc474069316f4516a99c35622194fa6cc4160df9ad0215    10.00000000  4959.89313670
2013-08-29_01:27:33 2ad8ee359b1dd63eb83df05415e3fc09c023130d0a7aeee8ca7ee61c2dcab721     0.22500000  4960.11813670
2013-08-29_01:27:33 c62245cad81c76a8340bc5e9653c6b18755f4800a68676fc2cccc2edbd41cd6c     0.96497520  4961.08311190
2013-08-29_01:39:06 dda68eb5f650e1763266691d160cb7a9f4168f270afb1bae9a5e0caabc99fd98    -0.74550000  4960.33761190
2013-08-29_01:59:42 33aa02c5cb5f88a080053f89f7118bfe023a36d08c8b52169f0aeb85155b128e    -2.61100000  4957.72661190
2013-08-29_02:11:24 27dd00fb27235f2f9e8d4fb14911c3cd7c3b3a00dce034c8e2190bcbf7ef0b1d     0.10000000  4957.82661190
2013-08-29_02:11:24 06d52b49a8e2b15229dc17d75914c7131256c35cbddb45ad5c83e83fd373419d     1.02000000  4958.84661190
2013-08-29_02:18:53 08acd606284385afdac42701fe4dc54923834ed243461c4c9f2f30bd4083ec0b  -165.78448907  4793.06212283
2013-08-29_02:18:53 c264ab5f4141759c21602562455700da9a98fb284dbb8336d285e6feb68cf18b     9.99950000  4803.06162283
2013-08-29_02:52:01 555ec5edc692828bc427c6e522cf4dbfa9fc97d17100d379943b75686c4f0a04    -2.92151865  4800.14010418
2013-08-29_02:52:01 7289cee7f64903f7a66ff6c85c404c89a12fe95119fe05ea4a3aaad7147bf422    80.00000000  4880.14010418
2013-08-29_02:52:01 f33a2f66a158711c2dbf4f87afc004c50338a49ff397f43ff31601038a9b5864    12.00000000  4892.14010418
2013-08-29_03:11:31 286407f88f6c0a56b8df92a3d7050437aee073ac114558662c91018585ddee3e    -9.70398500  4882.43611918
2013-08-29_03:11:31 dd1352a5d4366a758fdae767c71b334d31516e8862099ce4824168a369345862    -0.64738129  4881.78873789
2013-08-29_03:20:47 ba355a1604753386dad6fd967f45dd27bb2d4ba1202d9a0af2fb2ab42d4db89f     5.18000000  4886.96873789
2013-08-29_03:28:20 ed6318765134a7ec175a0bc18c4468e7c0388c1fac0c33251c9bb79279d93c11     0.16050000  4887.12923789
2013-08-29_03:28:20 688b268fdde8621c43b2d231cfda12837715bccdfc04309643abc4312fd6896d     0.32000000  4887.44923789
2013-08-29_04:06:27 ee7b248a4ec3041ce05061e0bf6f5f44b8e0d479f98868b93d91aaf78459de0e   -10.00050000  4877.44873789
2013-08-29_04:06:27 277dd31b688486260a5b90269ce161d891f192604ea2c0175c16a0213569cb9c     0.12988663  4877.57862452
2013-08-29_04:17:08 dc15acf7261b1ee82e6357e9d6575d6777c0b2e7c661a2ae2294bb3320a3083b     0.05047376  4877.62909828
2013-08-29_04:17:08 8271756baa938ed491b55a1f8b17368ebf85dec9ca366ffcfa5cbeae7e2e7a68   -13.35520000  4864.27389828
2013-08-29_04:38:03 3e00cb284011d455e54389070bf4fd02bf454212679a28dbc9221cb17fa2f81f     5.25000000  4869.52389828
2013-08-29_04:38:03 700e17951af6e17f021ce7e0d0c88aac9b4bb5db5803dd82659b9ac85fbbdbd6     5.00000000  4874.52389828
2013-08-29_04:38:03 36000aae49199bd6033388789b419ece63704f21744f3592f4974e62ac61f4f5     6.50000000  4881.02389828
2013-08-29_04:41:54 0509b8cbb8d04ee24953e9d10e687a2ac5f85f7479fabcf87fe6feb8287de8d4    10.00000000  4891.02389828
2013-08-29_04:41:54 3f82af08df6c45799129a68b4daef6ea5e77ff8e85a7872d590d25fbdadde4d8     6.02300000  4897.04689828
2013-08-29_04:47:38 fc0b0ea51a824a17019c8b02ed6e9b922239b5886e3ade56a68075a130282944     0.72304400  4897.76994228
2013-08-29_04:47:38 c68b8473195750bee8314079fdbabd61ab03a1febda3d48d8c784f8e2dc6287e     0.01104432  4897.78098660
2013-08-29_04:47:38 cb5617bb5a55f2d5a61de11f6e4b1996e429efd3fdfb70bd3cf00f083091c694     0.15000000  4897.93098660
2013-08-29_04:59:42 e7bdb6dca827489211bfb426468e722a1f517636131c1237e0a4535a6eb15137    25.68000000  4923.61098660
2013-08-29_05:13:05 35c65c8f440b5c37f74d5ab53ee75c7a94ec0ce3ac3672f8a9723ad8bcf395c2     5.00000000  4928.61098660
2013-08-29_05:39:11 dac0b70a26db3818e13f75b20d5cb97e22d7859939ac939b4f2ad31674d991f4     0.18000000  4928.79098660
2013-08-29_05:45:39 f2b0fc2d56e2db14400d548968100c4db1035c3d079c7efd219c8f1675e3389c    29.99900000  4958.78998660
2013-08-29_05:55:16 ffab9cc87b9de68542d822a51a5f907fa1a0fcb88ee7cce3a4b3a8ddecc6cc68    -4.00799221  4954.78199439
2013-08-29_06:33:25 f99fa369ce0223d39545d5e763c5f92ba999a1b8d476bad4fc463969dc598903    30.00000000  4984.78199439
2013-08-29_06:33:25 f5d91e3e92c15d6e10b72ef081a30aebfd1775092ea8f74c0a2e633b1faaa947    -2.00100000  4982.78099439
2013-08-29_06:33:25 7c4e9431c34addb4b6116dab7b35810d12bc33be4502045aabbc2b3fac4b73a6     0.10000000  4982.88099439
2013-08-29_06:34:00 ec45d609a7e134065947915bf90bbb9375155fb15e94125e33b68afdea116a06     0.18000000  4983.06099439
2013-08-29_07:07:00 ad06667c9f7e5d17706cd37357268b5443ef3318c60a5009df15a1165e544891     0.95246648  4984.01346087
2013-08-29_07:40:35 683cd21d8ac1ab137126213e4edb5713cb6e70adffb2aead375faa7452f24733    10.00000000  4994.01346087
2013-08-29_07:40:35 a6c25623d17a61e3bd95dffe1c2af94892828b5558202b620d24a647988d67fc    10.00000000  5004.01346087
2013-08-29_07:57:11 4264b3cf8e8b6f1a3aca15c025eeea690e581e488b09f3eff1f4c796864dc15e     5.20990000  5009.22336087
2013-08-29_08:12:14 42054b0da8c439131f3bd4d09aa2464d8a5a5957a146372ad090a84d8500f752     0.05190000  5009.27526087
2013-08-29_09:10:11 a7dd1502f4330871e5d805617218c650e6967b5940abae92ab6557e7bd324e23     4.69196732  5013.96722819
2013-08-29_09:16:04 9d54b316ac9747b132ff68412a9d2532c726d7ae13471644c549d0840d0c444b     0.00040000  5013.96762819
2013-08-29_09:28:30 a0ec9fc937eba4bb13a71dc0532072cf0318ce9845ccbe84d9328754bffcaba7     1.50000000  5015.46762819
2013-08-29_10:02:14 60f5a5c9646b56b678036b3e2c2d763b01def98f319453687248ac9dce8a1e89     5.90000000  5021.36762819
2013-08-29_10:12:21 71cea4240cbce166d3d2a38899155290bc0b88c3d6c850a59e2cd9a152c86203    -0.12525000  5021.24237819
2013-08-29_10:12:21 1292d0964865e7547aa266e2d0ef256b1436394cfe8105c3b76ed89a3a24bf9e     0.10000000  5021.34237819
2013-08-29_10:23:12 663b4bdf30e84f9bf8cbb95ccb47c79236b4cde267a565242e9a001a6877f3d0    -2.11294720  5019.22943099
2013-08-29_10:35:37 bbbaa27a2eede54185f5598c28628d440f191b92c48d7fddd4757c63b8908f02     0.30000000  5019.52943099
2013-08-29_10:35:37 60591fdd04bad9b2875f0dcd68ef62cf4b83606c8fedd6c38bf0853662670759    30.00000000  5049.52943099
2013-08-29_10:44:43 51dc99440df6330238d0d1a01c358029cd6768d70e6912c3d8d0d22480e70314   135.44195517  5184.97138616
2013-08-29_10:44:43 d7d0470c24fa7bf662ab0d41c1bab0c99acab4c3bd47ad42bdba5f673ca6f878     0.00000400  5184.97139016
2013-08-29_10:57:39 b89f0a88c6f4b8afd1fdfe8b8bad96e8fa22ec9e8c83fff4d51045d12479f00e     0.07000000  5185.04139016
2013-08-29_10:57:39 f68798b5064748604e9aa59cbc86440c83d1b1ccf0d226281db045f029532188    24.07526395  5209.11665411
2013-08-29_11:19:26 08d0a31cffbba1bd4b7e0b5218ef4f78edb002601c2305dbd0f19f9c63d3f763     0.10000000  5209.21665411
2013-08-29_11:22:02 64beb21301ec7859c1aa9fa2115375b78b18d8d379c89304ae8d57700b39673e    14.01000000  5223.22665411
2013-08-29_11:38:52 52630c3f7e78d675aa7089303b151944ffdc649ec39f5f9e52959747c4efc985    -4.02206810  5219.20458601
2013-08-29_11:38:52 5f6e8f1cde80b4cd92ce87c5852c2f21e0dc9bfe43c59f28fc4bd14ca368b1c9    -6.12050000  5213.08408601
2013-08-29_12:06:55 fd692f65d416dcf73082214f6f06bf45fe6e5f4b67a523a00be239262fe9b9b1     0.98800000  5214.07208601
2013-08-29_12:06:55 e4bd5d94273188650436413c9a45a3040562d131799602809a08c643193dd1e3    -0.17291810  5213.89916791
2013-08-29_12:59:56 6e0ba22f6bdcd79f1a3c89e17637e7b7c6fee0a1c23b0dc99de5abf8ba1e9b69     0.19990000  5214.09906791
2013-08-29_13:13:52 fefed04a35b18c7ba7e908b80d98da27f3262f2fc27ed8ff851cf9a9a75d7335     1.09900000  5215.19806791
2013-08-29_13:17:56 82593abd851bee9ec1bbd85a585c8455c40fff0f5e0d5484853cc7993e5ef81e     1.60000000  5216.79806791
2013-08-29_13:17:56 34f3e7fe9325a9c6c0b3634cfcd04633c7dff111d11acdbcd1be5924ad8d076c     0.50703268  5217.30510059
2013-08-29_13:17:56 6f26befe67c7347c1edf74f805a916e17d2df1963cf5a5de085507515964d375    16.80000000  5234.10510059
2013-08-29_13:39:02 76fa485be91d5c6aba6ac457a9e1f43eb99d30698a190167855c1425fcf1b528     2.00000000  5236.10510059
2013-08-29_13:39:02 0890e01487e4c38032af0a6ded4905128899e099c90f74da7d64df08b48c1040     0.90927432  5237.01437491
2013-08-29_13:39:02 4e98aa87248e598200f8b4cc6da3bc7ad0809afbdcc4ccf00eac59558bdbf445    -0.98050000  5236.03387491
2013-08-29_13:39:02 8739a8747991c5d49c0384ed1be0deba4e0db619f36dae9d2b3f5a792cf7e9c5     4.00000000  5240.03387491
2013-08-29_13:40:20 9ac7a6d4475bf86c35d695e6313d50d737722150cb35c5df5d1474892f67ef88     7.00000000  5247.03387491
2013-08-29_13:51:47 a1cba72daf2d2c2b0c923de9259d03099380df2a194035ae7c2acd4906f63448     1.00000000  5248.03387491
2013-08-29_14:01:07 8432fc534acaa2de36b4f1ea900103aa97b2e0471b17a3e67e0775f64e3cbd10     0.00012750  5248.03400241
2013-08-29_14:01:07 0da11487f33ac856df9f1f49682f54635bbd5d12356b101780359e96c04c4968     0.10000000  5248.13400241
2013-08-29_14:01:07 ac255a0ee27ba4b6673d606dc740401961da78258b08cc2d85d5a48898a9297c     0.14000000  5248.27400241
2013-08-29_14:10:32 25be49602adc52f3d627079296af6f0a4eaba1fb69f95c4adac1b42edb4a612e    10.00000000  5258.27400241
2013-08-29_14:10:32 34087ebad35359fa2d718b1f0ffa5e302c7af2ff777a1abfd65a80d598c418fe   -10.00000000  5248.27400241
2013-08-29_14:14:48 89d41689a500f180e1db24cb514d81d145be5f5c03414546440ce51f92ccc91e     0.10000000  5248.37400241
2013-08-29_14:14:48 e6ab86fbf7939af46794f875212a0f42cd64dedc7af6482d342418e1512fecd5     0.08365672  5248.45765913
2013-08-29_14:14:48 1d2bb00b63e0003b407ec89a37b25b52887310d417f197b6eb7b0f14e3d6bdd6    -2.50050000  5245.95715913
2013-08-29_14:14:48 69bea793c5cf2d3e156e6c78a3d3f8cf1c36fbef9e3d1b4af5a7f5e31a98d7d7     5.00000000  5250.95715913
2013-08-29_14:18:48 73352241f693064ee4cc946828c3882a62a02509e626ed26edd39cbb8e04b14f    36.92498040  5287.88213953
2013-08-29_14:18:48 1bfce32eecf31753dfed91ab9ee15aca0c273ea4fdff02d6444d5f0cb029a1f1    48.32890881  5336.21104834
2013-08-29_14:21:37 39c50956d5ea249225613913fd3a5fafdf8dfb508283aa4a5640ad4e75594a5d     4.00000000  5340.21104834
2013-08-29_14:35:02 559459fde905f46fb66251894521db12e3834d679f707e3f4850183453fe0d4e    -1.40050000  5338.81054834
2013-08-29_14:35:02 00a917b14eb24dd501468accfdfb99b37b1020d5c27c9867b8f9df9109661581     5.46035420  5344.27090254
2013-08-29_14:35:02 75b49045c62c1509be99745f7d561199de9432a388c277e29a37e73d1ef104f2    24.86292064  5369.13382318
2013-08-29_15:02:24 a3559def9accd3a1ed953b334360c4b992ba5155e823cd4943b2117b58d29a2d     4.00000000  5373.13382318
2013-08-29_15:02:24 27ebafec299486260d8ac45c6bea9208d4558b3e6774f60e45c66ce398350850     5.00000000  5378.13382318
2013-08-29_15:06:17 897987e134fe96e0d437291957c0a63d7fac84664236adf8454dbc82251c2984     2.00000000  5380.13382318
2013-08-29_15:26:00 dc19bb422c5672cae5913cda30bb966da1fcbc8f1ee9f1efa537344a17f8aa98    -0.37050000  5379.76332318
2013-08-29_15:26:00 4d9a4530af2e457b56f6b766621eeb8255b5935643c177f886d517c3985436d7     3.78900000  5383.55232318
2013-08-29_15:56:24 bdb29cac4aa60d8bd5be6997b12a99144ca47ed305e943ada3888f659a787d62    -0.12693500  5383.42538818
2013-08-29_15:56:24 303fc2c6e276254b27c887c34bed3a41c8197e6ef81cb099c825354dc34861be     0.47749927  5383.90288745
2013-08-29_15:58:10 dd9cfb6f8970fc5fea9b7fa213053b49a8d26c587e30286a59dec74a77acc8f1    22.08007192  5405.98295937
2013-08-29_15:59:52 8ae08bae488bceaa0b22c26209a2c83e31532ec244dad3ed95a6de55a891cde8   -15.00000000  5390.98295937
2013-08-29_16:14:57 40fa462fb61edc3d57d1b0bb4d340eb2a514e9a73fce008f0af10afa537dfeb3    -8.00100000  5382.98195937
2013-08-29_16:16:54 d73dd7427f88f4b9c849532da66f50ae3881b7185847a9770a9ad9160cc479ae    -4.85500000  5378.12695937
2013-08-29_16:33:03 380a70d7859a778f57c12666b6f2db6cf8ea8395956dde2fa0b4d9e4d0958c2b     5.00000000  5383.12695937
2013-08-29_16:33:03 3892edf6b64d09e48748d8b358a0148d9cb436232cf782400e4422f359fd7830    -2.98346171  5380.14349766
2013-08-29_16:33:03 47da730ce5351c3dbea0d767c7d33649959f36b1c8838161507ed1eb65282b32    -6.60050000  5373.54299766
2013-08-29_16:33:03 69f386c1f5ece6f633ca9bc2d4ed19c003376c4a5e9bd14fcd5f63899b3aef4a     0.21100000  5373.75399766
2013-08-29_16:52:56 394d803f25744de263ea84b4c3b7af84b2379142510954438055c521cca95f2e     0.08000000  5373.83399766
2013-08-29_16:52:56 be28eefd52552f0dbcef349f22e64973451a8c9bcf1d9c2dd6b927d5e9d4a330    -0.47799927  5373.35599839
2013-08-29_16:52:56 f7e8ac5ac32f7f2633bb64ff1e681e644fbab10dd062869d3b2685ed9e4baa5e     5.18000000  5378.53599839
2013-08-29_16:52:56 282d12932d261aa34e8eb878e6cf0c88b98e8805e28cc04a28da8a529403c27b    20.00000000  5398.53599839
2013-08-29_16:52:56 9ca2b5daa7b8426dbd346a727b0f6cd71bc7024f84c8c6841293e9bfe99644a4     0.85874586  5399.39474425
2013-08-29_16:52:56 99b4cc59feeed4071aafa47fa995d86131b0e0d2ab1b0992250c29713944dfdf     0.06536126  5399.46010551
2013-08-29_16:53:42 adb0000540001096257f1ddb2749321ebe8b55ab21667047b7d2c4f538381cc6     1.50071003  5400.96081554
2013-08-29_17:01:30 cc38b384f3565753a0d89916e0b3266de89bc03fa270268d15672b3bf8a2721a    -0.88041200  5400.08040354
2013-08-29_17:01:30 d8b6a4f3c425ca1c8ef593b7c8dbdc71fb079db2a23f6e1ce11e5297ade1dd2d     3.97058797  5404.05099151
2013-08-29_17:01:30 4156335e0b1871345d1ede6888a7e5e9910d35a7c9ae27a8c22223ea90a67ea0     2.76284949  5406.81384100
2013-08-29_17:18:24 a8ad0730ea60164267d0365a3da773d2f67f44d239f5fa7aeee29d1c17982820     0.08703896  5406.90087996
2013-08-29_17:18:24 f6449b932a29a9ee0adca49fab34da6dc643cc859486a841f7011ea820878b45   100.00000000  5506.90087996
2013-08-29_17:18:24 1cf4d352ebe707a0bd26bcb2fa1ea0e812e7c7604de9f2a86c3bfe92dffa9af2     4.00000000  5510.90087996
2013-08-29_17:24:08 a5efc7a2ac0107a6f896fec1fac2d1c4813dff8d8087c2f35da65a1678f6eed1    -7.07959202  5503.82128794
2013-08-29_17:36:32 7da4fb34e4da26793cd857deaf0bf50321e4cbec1271f433a30c28ffb86d1153   124.16971193  5627.99099987
2013-08-29_17:36:32 689f714e78b7f8b128eea2fd84789366c740e70ed8ed1b342def88c8275f02fc     0.65765562  5628.64865549
2013-08-29_17:39:54 52e1a7eb04d0773b78d71e1db9c0ebaeb765e160538ae9f241ac70b50c836b53   -21.07412020  5607.57453529
2013-08-29_17:39:54 54edbb275683fede3a254cb9807f70b1a2e0d8cbd66c99e7cb542adf0dcf6ae9     0.52412627  5608.09866156
2013-08-29_17:51:56 a576d7b45353957764ac074ca7c51e0b7b8f825106c3d17e78b00779565fcc35    -5.25618823  5602.84247333
2013-08-29_17:51:56 9cd9fa21d78044eef7973c65bfb6f0955e1b98cec389a14ee34840be29e9bb78     0.72860771  5603.57108104
2013-08-29_17:51:56 398774ef99521d9a2d8fa5fbe4602bd9b16be2a4a6a72433881cb43cfb205cf2     0.10000000  5603.67108104
2013-08-29_18:00:25 e86ab8e4afae33d81f6253dba1a873705700f0fc2d3c97d3705b7a589a3c131d   -23.83676464  5579.83431640
2013-08-29_18:00:25 99cc44d69c6ee4a5edc8ffee555a1fead1beebf53da15203e053135df3625cbc    -8.14857072  5571.68574568
2013-08-29_18:00:25 54f2a1d05ab5ba9b758a89454ff1db5ec06b3c44a0a3c83f199d223935ee50e8  -150.00000000  5421.68574568
2013-08-29_18:39:15 200d128217ec026f3acf64245578c4323589be5de174489c8468f0a94bb60402    -0.14214670  5421.54359898
2013-08-29_18:39:15 a2efa65c08eb5e4cc9c81f1596c0cd70bee2878ef3423ceca94e871d975077a4     5.10000000  5426.64359898
2013-08-29_18:45:59 189997730a729569964e87fbc548fd4843b6e7d2243410f0b763dd5d21d10dd6     0.11892482  5426.76252380
2013-08-29_18:52:06 2b883430af626a3e45dca14d25a5bc14828046394b986a15bbba7404d68e0af4    -1.98569500  5424.77682880
2013-08-29_18:54:00 cd66668600a4d5a0592b95e04cbba87bc1097baab15cfccbd4864909ffb6fa2c    20.17640266  5444.95323146
2013-08-29_18:58:05 26965208c4489e7030eab5f6d4e62402f96fe09507808c0af1577053734d445c     0.40000000  5445.35323146
2013-08-29_19:02:31 ce4b40905089e9fcd5ac2f7fdaf724e619c55b47df3ae20115c180174115c80d     0.10000000  5445.45323146
2013-08-29_19:11:48 98ad342446ec9525c2dcc68081824318795252d5783e13e4167a6c37f8ca2a13    -7.33072102  5438.12251044
2013-08-29_19:11:48 b070c2f00333404f558bfaa111b8cb69ef5da212297eb029f2202c4a98b1219a    -4.83918756  5433.28332288
2013-08-29_19:27:39 e0ff3914e154cdda50828e372c2097e965d153576df31ce0d24b91f713ac2490     0.01200000  5433.29532288
2013-08-29_19:36:43 9ed4162f15e4fa935cfe3b5f91519cc9a95d0decc5f477983288431c8991ff13     0.13953748  5433.43486036
2013-08-29_19:39:51 b80b7b5e0d8055c5389e8f8bccca95287767dc5fca1bc207aa51fc8a76499c6c    -5.43020800  5428.00465236
2013-08-29_19:57:56 acda43680020dff8fb8c0fe8e5c64c8aae17c1da367e67143dec13cf1e970ab6     0.10000000  5428.10465236
2013-08-29_20:29:16 5f7fbc914df61114c2ff5c7a8555a2be83a87fb400fe64d1fe5a7d7dc187cf0b     0.03394054  5428.13859290
2013-08-29_20:29:16 074171093ef234a17cb87d088dd9698b35f2ffa9ff25598c7212f0e01cd48217     0.04044811  5428.17904101
2013-08-29_20:29:16 f16932173198521eb4841a618fe6751310aebb11e0f50d9d675aa6a988ff0b1e    -1.51182314  5426.66721787
2013-08-29_20:29:16 ae08210026dc2265187c9c5416d620923790a87b46d39faca56b9ee4dec7d0c0  -250.00000000  5176.66721787
2013-08-29_20:29:16 7d683cac650a07061614ed7cb209a72a01c2cb2736fcd4df3e852d63a10505d6     5.18000000  5181.84721787
2013-08-29_20:31:56 7b6fb4f70526d26b8e4b4dfdbe5c1b14499ad1c41b77f1f354401b6a7a993327  -100.00000000  5081.84721787
2013-08-29_20:31:56 4e905f59dff14d490a6b4a22631fd76821b1b6fcad015ae8c590e3ee3d29b931     0.99800000  5082.84521787
2013-08-29_20:31:56 e30cc34eed41c8c18c9fa51f1dac83c99c7baf92c2c07dc4535b158407137ed7  -100.00000000  4982.84521787
2013-08-29_20:35:06 9e270f72a0e51d31a373f2729181d1052193cdc44d57aa2ddb0a13e76bdcffd9     1.54000000  4984.38521787
2013-08-29_20:37:31 7874913f4d21dc7f2d97b464aa6c84adedcd56ef8b7850549538b25b1feefc1e    27.24888948  5011.63410735
2013-08-29_20:37:31 ce1016ba6b7322be61b36544f308902bab792143bccb5c074885c672b6166a41     0.98300000  5012.61710735
2013-08-29_20:47:11 4e37dfbbecb2969f4b7441c919d06952415bcabf4324b258ca6c89a001d9cb35     0.50000000  5013.11710735
2013-08-29_20:53:14 11582f25ce785377f125d78e5b8933ad6eb396fc54c1b9b689a4e74fc10b4701     0.20058000  5013.31768735
2013-08-29_20:53:14 37ffce05a3c02af08d01b426263cb8b20f5020e38d5a06245992b07f0d503bf2    21.55456209  5034.87224944
2013-08-29_21:28:57 2b681dd89c944eaa278bf9078339016bdd289841ee8f249d25f5612f71dbabad     0.90000000  5035.77224944
2013-08-29_21:34:32 fa439f33f65f4cd358df4ddc9f7e2a9e6c28fc40589769e30077c46c2830e7f9     9.99950000  5045.77174944
2013-08-29_21:53:42 367aa48765e8a36312ca507b08a8dc27670af231ee0d897e8c3c213f38706f01   120.00000000  5165.77174944
2013-08-29_21:53:42 258d9e09a840b3f855edfd48b5f1a1be1691b0337c7c25a55dc4ce2cf84ce674    -2.00150000  5163.77024944
2013-08-29_21:53:42 a8cd7055c0412837e6a0e5344e11b0a00150a3a7cff4423c5e36168a6be6d376     0.33302602  5164.10327546
2013-08-29_21:53:42 d038bb1d438e43a6aa850abd8b4d3d9a9cb82e81fa04c00eb8b7726349b05fe9     0.60000000  5164.70327546
2013-08-29_22:17:22 8402429721c466235c17ebcc00bd9a7e3f3393f0e0d617e9f865ba06a4fc706d     0.67830789  5165.38158335
2013-08-29_22:17:22 d8927cc177ea0c453814e83bb8a64a780dbd16663fc7247e3ccbea1eaf46d4a0     2.22000000  5167.60158335
2013-08-29_22:17:22 b4e20b3aeb8ac71080cd4e6cf0db088261a9730bc3591bca2d43eea73c55ead4     2.25000000  5169.85158335
2013-08-29_23:07:31 db44e4ac07164cdf7d35a26f090ab4ac5147793069989bc7107556145fe02f1e     0.10000000  5169.95158335
2013-08-29_23:07:31 5aa3bf184ac6a0e902f845f82e29a78283c5f259e9752d3c233680066c5b8022     0.20638440  5170.15796775
2013-08-29_23:07:31 612b7fe43d43434a517ba820a06d678aa64f163373e213859f83fcab8809e335     3.73511214  5173.89307989
2013-08-29_23:07:31 cee24a50e28e78f729d36edb5050b3d58c6f69460d9304fc5c2117bf6bffda56     0.05007302  5173.94315291
2013-08-29_23:23:35 d92b9f16877148cd27514e0c46ccd7803c5541f475afd57eabe8ff58eab6f905    13.00000000  5186.94315291
2013-08-29_23:23:35 aee7c692e38caeecef6d2b98c927c7f296953c4016a314ce124adb796e0e9087    -0.85653721  5186.08661570
2013-08-29_23:38:34 a7fc76c496c7959fb1cb9ff646ebe3f634affc9a9bf76b44fa6a15ac97e34c13    -0.39756900  5185.68904670
2013-08-29_23:38:34 6e4e7d78c106247aabedc0e37c400cc96806f77322be9609328be18362b0cdc7    11.16741925  5196.85646595
2013-08-29_23:48:47 704b2ed4e948771aeb91229c90829b4f8b13e4a91fde37ef372e7b6c1f323dfe     5.18000000  5202.03646595
2013-08-30_00:22:58 4d7c32485fcb826caeb4739b71aae593b9b64f1dc0e0dcd07ae6e26d05d9addc     0.60000000  5202.63646595
2013-08-30_00:28:30 e74059985a29f3cd8ede05c5970bd26e90c9a9a4486afb3e278ced8386447e1b     1.18020000  5203.81666595
2013-08-30_00:37:50 beae78a6d06069dc164ebe2a68bde3dad392832c174803d00c320d8ce50b6e51     5.42617686  5209.24284281
2013-08-30_00:37:50 d4f33469aae5ca54401fb785d9b7df1d65c6ee1486a0d27bec7b32063a8fbd8c   -10.00000000  5199.24284281
2013-08-30_00:51:27 02a3c43408e8e92799cc0bafc7e3f0c39e348b504fcf29206a0d9d9d7ad61618     0.35100000  5199.59384281
2013-08-30_00:51:27 c126b3e0d0282a4c3e884199a511d0eeede4581e413ed4c3f0a4d10ce2d2cc2d   -63.58716110  5136.00668171
2013-08-30_00:51:27 3b0d305367e321a7e479dcdf01d902fb63e34759e0bbe846f174628352d7d72d     0.71060000  5136.71728171
2013-08-30_00:51:27 0ee8801d545e8bed052d23f2907b3fab62353999724e968d98cfd8923669939c     0.25129555  5136.96857726
2013-08-30_00:51:27 a9c4ad550dc1f7d37bf9f75119a9604ef8a2958007077426cbd0ed8a29dba6bf     2.00000000  5138.96857726
2013-08-30_01:06:59 6d93791f605f0cf27a7970a81acbc2129b42d474c86578645b5a5114d9a5e954     1.09000000  5140.05857726
2013-08-30_01:06:59 e7bb27f50aa43da133e7f978b34808f4385799b6e16d052b8573d23e7e6bc3a3   -12.90100000  5127.15757726
2013-08-30_01:37:16 5d5cf00a4e0add8ee3fcf2089ae9d2a71be99f2270cf3d8a1eefe6f556c4f861     0.58000000  5127.73757726
2013-08-30_01:37:16 5fb0aba58892b301c5eb3c9540d05f4f45f1ddf893f0b578b57590479ee8a5c4     0.05930000  5127.79687726
2013-08-30_01:40:01 8fbce07e8cb010742977b27eb7cb345410cea220a32a85e2f6b847bf15060555    -0.11610000  5127.68077726
2013-08-30_01:45:22 93bac85e8181f9869287af61b8038bd4d10abf873b92174ff92bb174c70ec1b1    -2.00100000  5125.67977726
2013-08-30_02:21:04 4deb175ffe2b6450fef9c820e6e96c68518a4c3c4de7fadeb7a3fcf683cf56f2     0.45000000  5126.12977726
2013-08-30_02:41:45 eae99c9c498247406a1b6d750465cb8750c085b38ab0537441f10769ff4f0357    -0.38810000  5125.74167726
2013-08-30_03:30:33 77edaa4c01dec125a9b4d72aac42a3a2b89331c8b8c423882670cf043d929971     0.30000000  5126.04167726
2013-08-30_03:30:33 cb256f86f2cd022f2414150c359ce346a02b231dafbbf75bf7681f0c6b33d784    -4.86130000  5121.18037726
2013-08-30_03:30:33 593e755bfc4d1c39b31fd3f4fc1008a2be938bd8c66848560addda75cb7c2694     0.10000000  5121.28037726
2013-08-30_03:30:33 f6b10d5cff0f2570056db8709c9874df2250f2d992247070e1a9e8d8445d59c9     3.00000000  5124.28037726
2013-08-30_03:39:08 c55e7e1085c0611849e6bf1da39d5713b10b747b56eec60ca92dc5f2f06e0d06     5.18000000  5129.46037726
2013-08-30_03:43:51 10da81eaa677c8bd79a3cb441b379e8653a6863ee09e4942f6c2bd34f1932150    -9.10050000  5120.35987726
2013-08-30_03:43:51 ab9b9e33ed4c54bf72c02eb1d2e973d65e1e0d1af1d591dd2f2623d5ef3be899     0.09950000  5120.45937726
2013-08-30_04:00:31 7a243d8ee1dc691fb2c8267b474032a9ca2e1e53c2da35e35abc1055705d607d     0.12070000  5120.58007726
2013-08-30_04:10:09 beaaf49a8721be44e44e970bb9426f4d40be734bac98b599003214e6eb26a03a   201.89750000  5322.47757726
2013-08-30_04:13:48 9c3430806f29c59d76979ffa9b9f5f98e1be5c93b6015fc496bbb139979d51bc     3.71000000  5326.18757726
2013-08-30_04:27:18 6d70530df875243c1db0bf883bde4c98f54f36ec949eaad647a87d08ac5767ad     0.04399695  5326.23157421
2013-08-30_04:54:39 5caa58b05790be18b4ae79b26a0748d4b2df7ce2e8069360c8c7de9d1730daa4    -0.41212651  5325.81944770
2013-08-30_05:05:50 c912b103b62c195f579cbc49e4b8c348eca925d6f5a516351b3772fb14693e07     4.90000000  5330.71944770
2013-08-30_05:05:50 4bc2f458a977bb3370ce2e47bbafe6041e32af96c3aabd13dcd39a703015cc34    -0.27305169  5330.44639601
2013-08-30_05:05:50 0e8342b4d0fdafbe8fdfda6811cfba59d8f22ffc544da0f6ccae2feade61f65f     4.00000000  5334.44639601
2013-08-30_05:13:02 cf11c0ae4881595b1594fdee317af91fcb1ed5c38c9c6f7b61c33c939cca7e03    -0.41344979  5334.03294622
2013-08-30_05:13:02 98bf55412f63862067899214c4033d0fb0c01c8ac75b1bf03647453dcaf35cb7  -250.00000000  5084.03294622
2013-08-30_05:35:58 7ae907346616a20cb763e395ac1a9130650fa3035c44a62dbb170e07f3d4a938     0.22950000  5084.26244622
2013-08-30_05:36:52 c34ea495d95fa426aca50e3d040bcae7db7e5c9d4fcfcfcd1dea3be4a198b94b     1.34200000  5085.60444622
2013-08-30_05:46:27 78771775c4014ecec850de8e12371eb931bbf3d05d261218b9a6487c4953ea56     1.02400000  5086.62844622
2013-08-30_06:06:08 da60de1724dbae5a93469b2f67be478d7859a7692850ef1b27d43b076ab3b2c9     0.46506967  5087.09351589
2013-08-30_06:14:00 de232adddeb9a3d2f1d5a29451a1b4e3d00980d577cca1b9609db7e1871c1427     0.09963959  5087.19315548
2013-08-30_06:14:00 99c08987e4d6fb69f25d6f5680f19fb7bcc0627e4098e3d97385c8150c8785ef     1.00000000  5088.19315548
2013-08-30_06:19:46 f499f3fb86b933cbcebe742499ca3d697c9c7b381cc87d571b5fe3ac3df01d09     0.03386154  5088.22701702
2013-08-30_06:34:05 75843a4312d1b718fea503db537a399c9e220327d1bd755d5a5b4811b1ca66b6   -10.22875045  5077.99826657
2013-08-30_06:39:16 a84be9c957bfbc7ae81a08d4aacf24c1d1839ee2cfb5d103e5c6939d52674851    -0.30050000  5077.69776657
2013-08-30_06:55:47 15b18772fc2e5c5f4b49305a363116df0430cda80d8fbe51dda2e2a7e7e6a6f9     0.80600000  5078.50376657
2013-08-30_07:17:13 d142df2a45fa30f58efe430fc8d37b71db4ac87b2a4a9b1c1e765f98bc9c965a     2.65079986  5081.15456643
2013-08-30_07:17:13 1e30889d3bee634235750219543044b08000d044a4272f8596a412693b4a4664     0.10000000  5081.25456643
2013-08-30_07:17:13 0fac62b2b28275142b92eb8e0b644a017798b182cf65f6b064cf1257a1949388     0.10000000  5081.35456643
2013-08-30_07:23:23 5342dcb3219eb0aa3a9afdbe8acb01f382cfa325ac31139a7d888583d3f3d0e5     1.50000000  5082.85456643
2013-08-30_07:39:38 31337bd105a3f42e403fb4c9fc20f7adb762c133081fe9b5f3162b3c21477a64     5.18900000  5088.04356643
2013-08-30_08:01:51 1bcbe292a5a7619c38dfade419adf6dd9adf1cedc392b03e9b9e430cc1643080   -62.95589120  5025.08767523
2013-08-30_08:01:51 68c070184ab4994cd8581826110c3a1cec77c94064df92908b0c0d52c2395cb7   -14.99990000  5010.08777523
2013-08-30_08:55:26 c404c409f69f7417a93290f304deae60f7434c8eb1bb75b9b1ccc982d6b01463     2.63839999  5012.72617522
2013-08-30_08:55:26 71b0ad97e02919834e7bdbd7daf0168b887fb919158f82a7cdc59cb9b1906c75    -0.50050000  5012.22567522
2013-08-30_08:55:26 014253af7f69f15d70c5ff291ea228648ad22ac7fc89d42203f7fc9f2070b495    -8.37530000  5003.85037522
2013-08-30_08:55:26 a3f90f34d61e93d60b4a9c1e8d1cd74d1347b441da79a4faac5c8d950691639a     1.29856071  5005.14893593
2013-08-30_08:55:39 f6704d9aa32bca6c166b0477e330c3490b79b3d5a60153b2d79b3bc13045d118    12.00000000  5017.14893593
2013-08-30_08:55:39 38f69c4d59099dd97c506229888cd64485953611385ccc5e3325e4ba750b481a    -9.96726318  5007.18167275
2013-08-30_08:55:39 b50f4db4fc2d31c66e47882be5d630828417f2c5e7dc310e20f0bcf1c72658cb     0.50000000  5007.68167275
2013-08-30_08:56:08 261a1ca9228f91c1f1c4c4b27e7b1a5f406bb6de623485287367a289d0373f5a     0.16900000  5007.85067275
2013-08-30_08:56:08 d940b0172cb83ba0031a6976b2d99ce2e9a2a3656ae1c27600418170cf80fbaf     0.02045783  5007.87113058
2013-08-30_09:04:38 e7edb00dcae4618496e78fe4c8c7dc3706385576bec91aebe33920db6f96776f     0.10000000  5007.97113058
2013-08-30_09:13:11 a178f04d7e63439748302d18f1566842e8dd402cd603fd828d4c831ad4ade6d3     0.00012880  5007.97125938
2013-08-30_09:39:28 75a3679dd9d9a208dca39f27eb1a0a3e8b939840deab3b592923ede70bfb4937     1.00000000  5008.97125938
2013-08-30_09:39:28 4197960231b9e9bd4d0c4aecc1992a92929e30f6aacb670466d98543b058e3d1     0.01000000  5008.98125938
2013-08-30_09:40:58 5882a9f25b115938810ef0fe999bd0b514e9aabb239907669d5c5abc5116a923   -20.00000000  4988.98125938
2013-08-30_09:47:59 7e7b49587db67930ab53cb2dacd8c25882676ec141a0f096cb4af0968d740247    20.00000000  5008.98125938
2013-08-30_09:47:59 631633a44cd1cb81c68bb2a548479bfc8f4c25dcb01eaac67e81149744f64ee3    -0.10050000  5008.88075938
2013-08-30_09:49:44 12d2b7c7f74bf70ad7201a90e9978087c3b401e10fc0494f26b70c716a9ea976     0.30000000  5009.18075938
2013-08-30_10:06:02 592f4d1d671b02858513e22a4c66c0472bac41f20f49a678cba6b75380746b7b     0.04900000  5009.22975938
2013-08-30_10:06:02 72bf771145bb50c9f134c8971c3f83400a75fe288da3dfb38f6f5fff4773e47f    22.66036348  5031.89012286
2013-08-30_10:17:28 c2d60d8e7fa3bc90e3ba552416f92c840890a6e12127845284230ffcd786831c    11.00000000  5042.89012286
2013-08-30_10:34:06 e744a25b8584b052b8feb362c03867aee8e3abcd5b301e0cf8cd5fdbae9226ec     2.08930000  5044.97942286
2013-08-30_10:57:57 ba4bd4d85ce52093d3349078530f2316cb82dcbaeb8d437c2dd7fee69af3723c    -1.00050000  5043.97892286
2013-08-30_11:18:31 4230fcab2573072793e6484895c97279aec0d5b03055ab85325af58d27f22d33     0.10000000  5044.07892286
2013-08-30_11:18:31 19e07240c39227ebbcab6d7a42f2b65a9d2f21724dea672ab0e6f1ffe03f1bdd     0.82000000  5044.89892286
2013-08-30_11:18:31 a37e09d40790d52a6350a858afff4df26d9312f5163b893de062debfd0f630eb     0.10000000  5044.99892286
2013-08-30_11:35:40 dbd8ec6f3047a12adff4f0d86026030ac7c6d1d1d8886bef4f11eea59a701bf1    37.66319453  5082.66211739
2013-08-30_11:41:20 2bf335fa5f14f9bb304ecd1713fe1788039c3a7c2175cc6b9c32032852fac7e0   -22.66036348  5060.00175391
2013-08-30_11:41:20 0225378d6241e3560103d5df4598a7f13b74143b36c604d6f95a47ced7a9e6fa     0.13000000  5060.13175391
2013-08-30_11:57:31 28e4aa8a208fe1c78f5cd1a41877b62c6e9b96f304f8b910032076675d647b59     0.08388777  5060.21564168
2013-08-30_12:02:55 43370d293cb2bbf98c561e0bdb6e7c5c908a21d1b77e43c3a2111e2a80e0205a     2.00000000  5062.21564168
2013-08-30_12:07:36 1168df49b8e293830a609c63d598ec782a8176e92e4c23696de58f60e20bd339     0.10000000  5062.31564168
2013-08-30_12:07:36 595a82978f98f20dcf9dbd68243e568b9386addb0709aaf49bbaf6fd49bd32c0    -3.10150000  5059.21414168
2013-08-30_12:08:11 0dc21f48a997915e48199760728e1ab9e0ff9dfd0e07e16bf2df61428f369a51    -0.82050000  5058.39364168
2013-08-30_12:08:11 07966e057329281022aa95d4236ba124792c27e469db101f943852e23995a57e     0.20000000  5058.59364168
2013-08-30_12:19:25 cf459b4356d522f7f6590325495270439f0fbf2280fb8880c86cbaba155d26b1     2.77201188  5061.36565356
2013-08-30_12:23:41 2129cfa6de02ada802b185b301ac78d2de988fe98b9ecf49760569296f24d5e8  -120.00000000  4941.36565356
2013-08-30_12:56:53 6b33516a0d0af62753d4d49475560d84ade77f2326e4a91141dad403736f2f3d     9.76560600  4951.13125956
2013-08-30_12:56:53 43b90b253a08ee9eadee54a4c59ebfb0746598702bcc8ebce7f53841c2a89185   -16.00100000  4935.13025956
2013-08-30_12:56:53 1f5619c3407e7e7547db217ea001eca905d7d5cc29f778f0c277ad6794e8c3d5     5.21600929  4940.34626885
2013-08-30_13:01:07 ee83675c243fa77e021cc4efe60c5c22ea4dd4f12be9931ef46b674efcd094c3    19.99950000  4960.34576885
2013-08-30_13:25:39 759a9ecd183edca9ca1669ba29df6a4242bb89c25ba5049b5b7462ba30da6304  -125.44195517  4834.90381368
2013-08-30_13:25:39 105bdba1b6268cd0f7028d7a99cd954e49b4b06e23e0987cb18ec9750bc1a282   -17.35994043  4817.54387325
2013-08-30_13:29:55 8c241492b5b8f2f968dbef701b6f9cd884021d6a10ad5550a1e3e73b0f0d5184     0.16170000  4817.70557325
2013-08-30_14:04:30 7eeb56d7d1a90e0a45a0ec22c2cdba5f8c47f3ca066648543aac46e2ea414a97     0.00016000  4817.70573325
2013-08-30_14:55:29 cf7a8b508e1fa4053227abb718c567820232f4f459765516224713885c788046    -3.71050000  4813.99523325
2013-08-30_14:55:29 20b985b82364154cdf2ed81da27b649b8c27ecb6d61eb522cf6df4678993344f     2.85900000  4816.85423325
2013-08-30_14:55:29 69806452cfe69b485c0efc9207a29e15f329a887a3f2fe5bd75f92ad5961a5ca     0.01456469  4816.86879794
2013-08-30_15:09:37 37f71f4c181b58a7ec523492a2f8f901b85de01e77f05030fbfd768a9f0a6b0c    24.99318288  4841.86198082
2013-08-30_15:09:37 378beb8f00e03ec6dd5bcb6ff66b0e0a44545158d4fdf3d91e2e09ee5fd63f4b     3.40000000  4845.26198082
2013-08-30_15:09:37 adb721bad1e504e9379ce6626a09d1945258121ad8286d660aba444b2a943cae     0.50000000  4845.76198082
2013-08-30_15:09:37 2ba7533c0683647d1774b39c535c4115cc8daf4e3724fd5512f43dfcfea159b5     0.10000000  4845.86198082
2013-08-30_15:15:18 d1bf644c7768e48328cfbcb9cde8b5d036e44f003735836910ee824927c051c5    15.61019941  4861.47218023
2013-08-30_15:18:41 8ad96e38cda7361b26a8fe42296335aeaa427b7f335b9bca826bb9678e9d93bb     0.13169806  4861.60387829
2013-08-30_15:44:24 00e2d04f5fa384fd14582ed02fee0c42812e8b01771a1b76cb6e7497406f3d9b     3.09000000  4864.69387829
2013-08-30_16:07:02 e304d1123630ea8fc9b39d58b538dfa1fe4440ba2564e07ae44939dacea6a739     4.48000000  4869.17387829
2013-08-30_16:13:35 5368719eb70d1baae1e74608eb8af2b3a96f411309cfe690726f9e48c079f9c4     0.10000000  4869.27387829
2013-08-30_16:20:06 54a27ad09d6becbe25254cdc3bbde48176c4d55abd6fb5f12d882959a01887d3    -6.85164297  4862.42223532
2013-08-30_16:44:59 a23be95ad577147ecef569b241d295c68a95bc9536ecb3949d441d94700f321f    -7.51571659  4854.90651873
2013-08-30_16:44:59 fe995e56da9d039c6124b1f30868f2ebb3685d8ba478c5f20c7f0cfce9b78cd0     0.50000000  4855.40651873
2013-08-30_16:44:59 6dcb26189a1589be1dc8cd80b9ff924a7f8ca80d65fa78ea26ac6eb9d61cacd5     0.44500000  4855.85151873
2013-08-30_17:14:39 cb4237aa94ad3f92c12cdd33ea34ef17f9da302dfb7eb209a5bbd3ebdce6298d     0.40482989  4856.25634862
2013-08-30_17:14:39 4a2fdc0d27c1c281272834633eafa396dbdd6e58c59ba38fcf662f23a043a4c8   -11.43050000  4844.82584862
2013-08-30_17:22:52 88d33ec40c4eede1aa0cc05adc4b0925b09ccb06cc25f501313ff0d323b5bc84     0.04255290  4844.86840152
2013-08-30_17:37:41 9deb6f09c080f6ea8f18c3b0a8b13a31ff2d693c9a71d7b2fc254727931eb696    46.22078082  4891.08918234
2013-08-30_17:44:55 f6d5cd6e5baf7cb71f3769a420405a7d4c023c0527916b07114a0a9b3b07ffd2    -8.00000000  4883.08918234
2013-08-30_18:26:25 e7847e96067d8d40252c5d8a110a5d670bf12d54baec984a8ea117ca88701239  -165.69533409  4717.39384825
2013-08-30_18:26:25 5c1a725546a79d3c8229c37d104362f27af1ae03e1409d1551d1169b4e64c558    -6.48050000  4710.91334825
2013-08-30_18:26:25 f79dab939d39971f98583186639e8828de5108abd6124a1cf9b9bfff58420781     0.24950000  4711.16284825
2013-08-30_18:26:25 fd5d4b31e86503c632afb4fd0d83885cd966fbaf0af19f442ef2d909b33d9fa2    -0.12556000  4711.03728825
2013-08-30_18:26:25 ed9a27b6f0c12184b08e0ed1c338c7cbbb7c004591cfe61ae0d0da89bb890cc8    10.00000000  4721.03728825
2013-08-30_18:38:54 aa3c5049a4945bc677bb417784da3059b50aa0a5cf4bd83f700d907ac514bc91    -0.50290855  4720.53437970
2013-08-30_18:39:23 db9d202177796d3178dbcbd18901ef2e1207134dcb5c539d48db612a37b38b16   -37.22000000  4683.31437970
2013-08-30_18:39:23 dc25600086307269e2d07951d08b6c8b1f8e37331435896c8646f616dbc94db3   -10.00000000  4673.31437970
2013-08-30_19:09:01 baa93f9b18ae59f8e598b4d91cc1769b4102f7657b1b50895e603acfc0c5c47e     0.10000000  4673.41437970
2013-08-30_19:16:24 954611d427a5f924ac96519432aef2a2701939c6e2dcb27f48fe48dc55596517     0.81915711  4674.23353681
2013-08-30_19:16:24 64afffa9a700f7b0500ac5b192b01d461d6e2cfafff2eac35850a01db03f4749    -2.23675796  4671.99677885
2013-08-30_19:29:05 c04268341f4fc539dc616c042954e31ae11b913053123bfae7e72ca1644686a7     0.22623269  4672.22301154
2013-08-30_19:39:24 333d976c1b196da74533f615570034480fe8ce716108882f182b2307c073cb56     0.50000000  4672.72301154
2013-08-30_19:39:24 d38b1b48720d2d6b5743a9944b6eb31780153c825f5d328ffb9e05f57df2a6cb    -2.55189366  4670.17111788
2013-08-30_20:11:12 5b1c602a0bb0d9b091c97dbbacbbce1056f131acec3e8e886bc1f4485222caba     0.00184534  4670.17296322
2013-08-30_20:49:18 7880e91b89aec3620e824cebfb27646946e97bf651804d5651bfbe75b4369601     0.09464080  4670.26760402
2013-08-30_20:49:18 7a75410e49ff895f6682b239f6c6b7f422cf44cbb32fbbceb16b9afe41afb99a     0.01373243  4670.28133645
2013-08-30_20:49:18 058e933e1cf9173a683eee7bfd1d775233bccb80797a74d6f4e2f8551ff6c4d3    -0.70050000  4669.58083645
2013-08-30_20:49:18 0ead87593e4b8bb01fc7f6235fc9c1bcc4c5790584943fe86cf53ae15fc1cff5   -11.11150000  4658.46933645
2013-08-30_20:49:18 a19eb7e8e729e2537b2048e25cbdf46fbc3ab7bc5f89592a2af8f1cbe8fd47ff    98.50480000  4756.97413645
2013-08-30_20:51:12 2b4fea0ecaca39613e9cd5869dadfd059899fcd3d48074f77789d482aabebf2c     0.11970000  4757.09383645
2013-08-30_20:51:12 ff917a6cd275f62d65f19bdfc303a70eb20897c962849537f56e8324ecbd68a8     0.59957139  4757.69340784
2013-08-30_21:02:07 c13aefb9c9604b8495a8026fc27cf436cbe075542cd8771066d617fc9fbf1d80   -92.93000000  4664.76340784
2013-08-30_21:13:37 8ec2fb292b3482f70691f2e336a4f7f764a459d5722451e36cf12f06b2662474   -30.00000000  4634.76340784
2013-08-30_21:13:37 cc37870096574a404c8457053097b0cc7f7b1aace5035ff054b067fdc13f17bb     4.15000000  4638.91340784
2013-08-30_21:30:11 b0b21fbe1b2f2b3b081d6c0492566edd873b91590bc4d22fc30e08eb5d9ddb9c     0.01375793  4638.92716577
2013-08-30_21:30:11 c247efda3f0d034ec5b67c697c1a4f4f202aa0a3e1a5738a5248461ebe2054ea   -20.00100000  4618.92616577
2013-08-30_21:53:31 33d8ce383abb46a66f7409f3695b1f97c46ff6852243f43aacf35c6ef5c3359d     0.01000000  4618.93616577
2013-08-30_21:53:31 5d3787f7390f4d68813b7cbaf34d87e4e9413cc40f8e41817d79a4d4180bf7ab    -0.14327421  4618.79289156
2013-08-30_21:59:35 1630518dddfef2322530b9661c1681cad0557e494fd22d0eabc888f880f4bc26    18.00000000  4636.79289156
2013-08-30_22:04:43 dbffd663570cb874df4ed802f42f58fd8ae6c0611a70226f4e4a04c03503040e     1.00020000  4637.79309156
2013-08-30_22:04:43 7bd4a72ddf0ff8a3b33125f093168eb12746c9b9bdc9dc5a92d874e2f9dd6f51    -2.38050000  4635.41259156
2013-08-30_22:37:09 260edabc3462e6662a34cdc994b324387604a2f55d8e8bbcbad0f4a2ab0f8d64   -10.04224698  4625.37034458
2013-08-30_22:43:23 530629c91c33ad33ffee5a1b1d62101658ecd4bd57e0b26b30f92c799f168b91    -2.77565404  4622.59469054
2013-08-30_23:06:11 f94691b9bf59d5eb02ec920e24d85e3af2ad824da6e93edc1677a53d0d212980     0.22000000  4622.81469054
2013-08-30_23:19:31 012f48c9fcd96ff95f3275049d75fd06a102ee90cf160519bec380ce425ad907     0.03699870  4622.85168924
2013-08-30_23:19:31 d1baeefcabfaa3318b3f0dfd12fe464db052c5794b0bb0d9e7b49b236bdd001e     0.50000000  4623.35168924
2013-08-30_23:38:19 1de88e8f2859459d67b52455aa3b2c7e2de812f591836ac038b627b10605437b     0.12130272  4623.47299196
2013-08-30_23:47:03 465ca1cacc5a5ef3862e8068896e175d40838940812d1a443d5060e1684d48d5   -29.92877092  4593.54422104
2013-08-31_00:00:25 23b0167e73d00a54bed9667ad6e4dd8b9df51e894522337a4c9ec99ec1f11f1b    -1.00077808  4592.54344296
2013-08-31_00:00:25 411392623278c126a2d3101a3f083328f2830b18a7bc142abd7a29273bdc6f91     0.67041800  4593.21386096
2013-08-31_00:00:25 304e482fd48ad07c2f04ebf06232bd5d26c81d196528c6aeeb424a1e823422a2    -0.52592760  4592.68793336
2013-08-31_00:17:52 fb6d1049c634342e579144991d1459fa4a6b49f8d064a4daa5789f0c4df99f40     0.10000000  4592.78793336
2013-08-31_00:17:52 902f60c01f7ec1bfc726c304004214ba82883def172708a6f21e2ef77bf1eb63     0.05100000  4592.83893336
2013-08-31_00:17:52 7b42df5c3a44d68e4967d4d52859a2ffb02910e027b7bda3e94732bb86bdc8c4    16.00000000  4608.83893336
2013-08-31_00:24:58 93a2ddf0ad3318ac495cdb82eb7aa3c900394300b86e3506d8453cc3e1e687e6   -25.00000000  4583.83893336
2013-08-31_00:37:11 47c0b4985e8d52cc1251a435a4ef3b9c5ab7deacd7560fdfa9ec7b6bbebe7b70   -10.01000000  4573.82893336
2013-08-31_00:40:46 b0b98eb9c56ffc55475b2b6f747beb0238b78dee33e0f834a3330c56462ca35e     0.98022984  4574.80916320
2013-08-31_00:40:46 44a8b6087df415859734e250553b43dc5917c8c16d3195e8417070b9bae72eba    -1.07540100  4573.73376220
2013-08-31_01:05:16 54ed6e4f05e2eb4041762b23ee97a4914082281fa25b137c00ba8555ff2ff832     0.02994151  4573.76370371
2013-08-31_01:05:16 44514f4469f822b764cd9e6f7e2058e03c42c8968b4206ac7b769d6777cb71a4    -0.10319086  4573.66051285
2013-08-31_01:16:38 3ee49d90851e97fa445be3f4bfda7014cb62f3df8f86249e082ebc664534e65c     3.54535081  4577.20586366
2013-08-31_01:39:56 b497e9da248ac9801dbcd7fe2fd0b68c997ac510ed192e3ccf415ac331026d5a     0.56334625  4577.76920991
2013-08-31_01:47:04 ea6379230931c3a716c217ccb97236440c70e7975a0876696bf14dbf631f9100     0.06100000  4577.83020991
2013-08-31_02:04:01 c7bcf0f93060cd5a1795188ecf4403654ce4ed78ce912d5b6d09eafdc395fa06    -0.20413810  4577.62607181
2013-08-31_02:16:52 b83d7d3c371e5d5a84c17dab5bb667ac07c300dacf56bd89ce26f3435a127948    -3.00050000  4574.62557181
2013-08-31_02:55:30 b8ce02c486261a7b805ec3a865bfc881436aa6548dce8c62c10d6bc6e725acec     2.70000000  4577.32557181
2013-08-31_03:38:42 c54cd859818426a491925ab3f90506257cd9e585cd8ffaf3476e24cfa45b86fe     0.08323210  4577.40880391
2013-08-31_03:49:58 f418e91532dd63d7634233e09c044d4fb4221d46fa9ec42f0e9f133bef318817     4.00000000  4581.40880391
2013-08-31_03:49:58 ac4c12b2818844dbeb81788c4f82962151d7e41eecfe0013755f0059030dac72    -0.24192376  4581.16688015
2013-08-31_03:52:58 20640b3b05a8c5bc1dfb7191ee83ffee015b2f46fa1e9132d7a533489f67b1f9     4.95000000  4586.11688015
2013-08-31_04:11:58 fce12ba901fd953ea099a3cfd6d2c27922e7ae286df10dbe90ab940fd3eac85f     0.10000000  4586.21688015
2013-08-31_04:24:46 c74fef975886e8afafc633f540faa89a3c8430e86386a16bf7dd78abe9553ec7     0.05655096  4586.27343111
2013-08-31_04:46:56 4431b1cd0853f44a7affba554706c43a20adc8f1dad0e9b1f2a66b431528de83    17.17057106  4603.44400217
2013-08-31_04:48:02 2f2a4cd403c9a522fc5ba117a4a570ed7729722339ebc745cf36a8b64ba80f29     3.40000000  4606.84400217
2013-08-31_05:14:05 5839b492971cbc95d9efb19e60d6d01437460f1379169a0c66aa074dade0d578    -5.15167906  4601.69232311
2013-08-31_05:14:05 4ae1c37fff6410b19de84b0ca8df9293890b6a4b540a82e19e1ddca2b09a10cf   -11.70166348  4589.99065963
2013-08-31_05:25:47 5a9007eadebc10b0d48ac6bee34d32c77acc5b4e8534b2fe93255147e1703d18     1.00000000  4590.99065963
2013-08-31_05:25:47 6ae40df5022272997c56db56b5c5f9100e6699dec5f5b3387f314b4befed4192    -5.33687826  4585.65378137
2013-08-31_05:25:47 a713e4ae69c73b44d12b83b2a630670ded146c279abfe273f6da70ecc7611497    13.15700000  4598.81078137
2013-08-31_05:25:47 565f1b61c768e65db60bfd5319c2327fe3e22699ab665fc801b6b8ecabd38fb8     0.50000000  4599.31078137
2013-08-31_05:43:41 f84bf7aeeaa026dff6e07933ada0891d3d46e92ad6fd99af48047b7912cb8620     0.20000000  4599.51078137
2013-08-31_05:52:45 8c13281d22d30bfb5e516ff722c8b06fb71563b45c82c3c79d2f7eaaab4ef17c     0.77849279  4600.28927416
2013-08-31_05:52:45 e9a380b4fadf373f4d6951210e66a83c53092f277eb9bf27216e90c1093ed196   -45.17290499  4555.11636917
2013-08-31_06:07:13 ac8bea24db8cab0c29e03c958c3379d7584973a7f5260eabc1e5be0107dff429    -3.73866428  4551.37770489
2013-08-31_06:46:20 41349d8151751ee1b76a170211b3f16594461cd037ac9e635768aac1341c9a30     5.00000000  4556.37770489
2013-08-31_06:46:20 88620d19b9fbeeeb12a7efb7091df1b56d96e4b2b6c57a71c11ed089bebe257f     0.03000000  4556.40770489
2013-08-31_07:36:57 3e38965d90ff1b74f7f829f97655da176b1b9cef0d81a009c93831a21e021714     0.25344000  4556.66114489
2013-08-31_07:44:15 24c2a59dfc0caa5357e4fd98afe469bac903701422c8532d0c8af73ee2720225   -16.10306587  4540.55807902
2013-08-31_07:49:47 a6d04fbb4fa9b3b1ba30da80fc42e0c1158acda5450aabd5075d83f021f150b4    -0.10050000  4540.45757902
2013-08-31_07:54:48 b354259b2cf5b383e99d9af3bf0fea27fb4bd99710b725487064fb50ce43296c     0.20995778  4540.66753680
2013-08-31_08:06:28 c2dc9c74165a0b9d12c5bd78b104678086f6948929949836144b4736e3445593     0.10000000  4540.76753680
2013-08-31_08:13:05 4fef243aadafee42b9c82874e4fe75fdbaa0edbfb616029474e6a4b893843ae5     0.11180000  4540.87933680
2013-08-31_08:34:49 f973dcdd0a16318823c3a19659b2eef994e07aedf523b082a95b761b411d2621    -6.63227000  4534.24706680
2013-08-31_08:52:32 12d8c604db54017f99e95359948d15e79f1f88d0b78c64921286453a593363d8     0.01000000  4534.25706680
2013-08-31_08:54:32 41428950672149e00ebf80b55426c61b23e426c922d204b7c79695f3969f5ff0    -4.00000000  4530.25706680
2013-08-31_09:02:42 0015084c0dd2da48c1e683b06a2c9068a222f9a260506178bc59f661f1f11f3f    -1.52626424  4528.73080256
2013-08-31_10:00:45 e188247bf2c5dd08c18803576725a5f9cdd35f4d0b3f152797482c6156d27c3b     0.04028175  4528.77108431
2013-08-31_10:00:45 25c880b93863655413363b6eb43a71f627d390ebe0daa78b82889967d08994a4     0.02805595  4528.79914026
2013-08-31_10:16:15 87e1147d610be48bc793402ae7b8737d9f5bc0a77d13382b78fb90d79458bbbd     0.10000000  4528.89914026
2013-08-31_10:48:29 4a3b0803c571396ef2ebaa953b38e5e4b78c1c05e894641de6564d05f6208ca4     4.93000000  4533.82914026
2013-08-31_10:57:35 1fd443993f81fee5cd99b8111e3dbb2339d3e733fa122e656ab95c8a809f4dc4     0.92000000  4534.74914026
2013-08-31_10:59:32 fe39b4bd481eb3beb871c917344b1ea2208cc9f0291432e7e5a2dbdc1a11bebc     0.25154222  4535.00068248
2013-08-31_11:17:43 9a197db0a7f26ffc5e106ce24b17c4d6d2d1ead94672554e1f2c0adb9168e04e     0.00000400  4535.00068648
2013-08-31_11:17:43 89d511bde529de6a7bb002bc4658a33c464a6670bbd6c8a564ccd1dff7cff152     0.10000000  4535.10068648
2013-08-31_11:17:43 0c32fc718c2f5f61b5be1d72e707bf83d4c17a2358ec7ff7a8999cf8347957d0    -0.10177531  4534.99891117
2013-08-31_11:17:43 d518f8a25c6dfe2554f031a1942cfb30de961f5128c80029adcabd75405224e8     0.00000400  4534.99891517
2013-08-31_11:34:36 6342536a1b44ebbc08126631b1a999e08ee7685ad38502d40edbe2ff7e355865     8.75933370  4543.75824887
2013-08-31_12:04:12 618153fb89aaf49b33b7aea3dab9738be428d04d0928e1075564ec7f026b6647     0.20000000  4543.95824887
2013-08-31_12:04:12 3119b437adf9d159a161a8b32278383adc498076672162cd4569db2fb0c90484     0.16642019  4544.12466906
2013-08-31_12:04:12 08f76077f5f9b668a5947057b53adea438eb862100ee93e65d409009b5c7f3ab     0.10000000  4544.22466906
2013-08-31_12:04:12 0f938664177dbf55ad2bcd7ebbdecfd652f796fd601bd02a4c11d4772f54e9c9     6.00000000  4550.22466906
2013-08-31_12:23:14 c5adbcce818c4558d5d69a62086fcf21bf65dc853c2c00070fdd525ae8f95895    -7.63050000  4542.59416906
2013-08-31_13:06:42 1eb636330ac5931e6d785b0225bdfe7628ffc996629c992a78adca3733f42b80    -2.71050000  4539.88366906
2013-08-31_13:13:15 60cc8a9f8ea0c0b752584b0140a13a6e0f977f7e87c423fc0d936e7367196aac     0.10000000  4539.98366906
2013-08-31_13:24:07 f45788011c6e1b7d7602d223e949b385bab94f6d7ef70bfb3a895834c4a2a552    -7.43540000  4532.54826906
2013-08-31_13:24:07 566e892d4e82d72c225eb1613ffcd2e8e7561054f8a9ce9ebb3a68292a6cd1f2     2.78850900  4535.33677806
2013-08-31_13:53:01 3c088047954fbea14f25d0f17a2e4b791238fd5e4768748e59bad93fd4921ba3     7.29220000  4542.62897806
2013-08-31_13:53:01 dfe75dad353cc5e058cde1c722c0718aa1f3812377566b78854569f0d04c96e4    -2.50050000  4540.12847806
2013-08-31_13:54:22 d85af3c02085e2b0bd03778bcf51a5bcffbbc2baee2ff7985a8d3acc5580eb20     0.32985921  4540.45833727
2013-08-31_14:07:18 e9a4eae2653b3c4e33eb3fc2d7a07b7e6598df949413fc0d9430e22133f48a44     0.60000000  4541.05833727
2013-08-31_14:11:42 50b711883a0728be0c90f0786740e4a02b505ef5ded891e59e2cbbd55964eec9     0.10000000  4541.15833727
2013-08-31_14:32:19 28ac6d99b387f0f1c3be8b96e63316d7c88df4ea2e56de706174cba5c329979a    -0.51481542  4540.64352185
2013-08-31_14:32:19 59da522e80dfe4db213e7153fdb8432c3bf38d17b9cb2428cca18a38e01069f0    -2.00150000  4538.64202185
2013-08-31_15:07:41 e872a7b1a1b936cabaa19cab97f1a1e2fe0b2474c80df132eed4b341521efb00    -1.97863880  4536.66338305
2013-08-31_15:07:41 02be5da44331557fcd75d914a2984768524d19b57d4b52590a62346369ad8f99     0.10000000  4536.76338305
2013-08-31_15:07:41 99620cc5208b0daf41ef22a36c357a0fc103798c2e7ec8efb254645b21bff0ab    -0.11736896  4536.64601409
2013-08-31_15:08:00 5a5d15e19ba24b81f9edb4900ae0bdd28fefd17988bb003fd7f81fb6ee906341     0.26820634  4536.91422043
2013-08-31_15:09:04 2c04877f831b50fa4665a43ceb5a8102995732d31ad6aaf640bbd83afd4da31b     2.50000000  4539.41422043
2013-08-31_15:11:20 ce7af1ec0b41b53a433cb59e0c02efd9ad04740c429d6539bfceb33b96bb78f5  -116.91069299  4422.50352744
2013-08-31_15:21:31 4fc759e12b6351ff63e496d488d5c6af5cc52a3d756a9f20a4a0277de47c1f8d    -3.24876594  4419.25476150
2013-08-31_15:21:31 078d8565229e70d7428cc16bd901f922a0150f706c787d0bc775c92189c7caee    -0.33352000  4418.92124150
2013-08-31_15:27:16 9b0fef1b18c9c7a6131de3dbf754b60c43a01ea77d9b4ac02c0038e74deb3dab    -7.66454278  4411.25669872
2013-08-31_15:31:10 fd677981b452799ac4619b737fed1ba2cfb2340e582c9c6126a606ae4d2d27a8    -1.82666888  4409.43002984
2013-08-31_15:37:16 3233e3cc19701d0d1c69bab5e1bb7991bf5ba8d145f2a4c1eb294fcc25fd692d     3.00000000  4412.43002984
2013-08-31_15:42:06 6c310fad75f1d89adad10cfba9674f002ec6b2214c5c0c0ce35e610b558c3920   -16.19001960  4396.24001024
2013-08-31_15:49:40 aa9977871a2faadcad76d176985ad91748b6bd9ff3152613d65b596a1bf89576     0.28900000  4396.52901024
2013-08-31_15:49:40 7d9185815dd043acc36b8f544ff5131270cea7a18e58074100fd2e093cb4a3b4     0.10000000  4396.62901024
2013-08-31_16:06:22 4a78d1b68cb52e7b02f1fc6277b506176959281dda8e06bcf4ac48eea6e08109    -4.00050000  4392.62851024
2013-08-31_16:06:22 79de65836cf67debcc869b570f8da8f20923b8f2ea04767c2383deab36fdce4a     0.10000000  4392.72851024
2013-08-31_16:24:47 2789ae85ef526e16de366a794e923d3c3b89b6c96e0e1598fd56196e0d748133    -0.13258036  4392.59592988
2013-08-31_16:24:47 50fb3b74761408f38fdefbdb47ae5061b0b4f1b399a3f700472f7bb2eb301d3d     0.04600152  4392.64193140
2013-08-31_16:24:47 f85d0d2a8ce8aced14ba8a1bbae58f76997f64c1833fa4a3cf96534bc5732469    -0.32289662  4392.31903478
2013-08-31_16:41:57 a203a32f617a9121970dd600be01f7dc14bac000266d4905b2c26526a41d05d0     0.10500000  4392.42403478
2013-08-31_16:44:59 e8198672d534a9e10cb422ab093e5ed525e93087e6c5c5e80d0883fdf5359c8b    -8.33249032  4384.09154446
2013-08-31_17:04:13 af7d638ca6464af4c50ac65cde46a371e049a3286c904e14915732d720c9ff12   -50.14886157  4333.94268289
2013-08-31_17:04:13 3d33d5b868049e764639e192d7038f9572ea129cbb3e03fddebc019320df23d2     2.00000000  4335.94268289
2013-08-31_17:07:17 6fa4472a6a34bc7de95355e9d53cefbd3aa785769e6e5ebfbd9bb4959462ccd8    -0.13643437  4335.80624852
2013-08-31_17:17:13 521a073035ffa399b2c709c38e5fb6fed43178ad3f571643c661c4d8449f4509     0.03516449  4335.84141301
2013-08-31_17:17:13 4669c5d048d5dbf14b48c8f0a66f3843c14eb9439a0fe351b9dfa14231f19220    -1.85014619  4333.99126682
2013-08-31_18:01:06 de2bc65a6775df3f0a3af5382228323ebaa8e7cd2238b7016df2af8846232396     0.40000000  4334.39126682
2013-08-31_18:01:06 c1bff777ad1f9b68b10ba6cd670c83c8b22cbe93a6316080a396d6992661e1c0     0.44383986  4334.83510668
2013-08-31_18:16:58 919052f4fac56b3787a27fcae7b3ee6a703156e276458d47d044e3ad87744ab4     4.80000000  4339.63510668
2013-08-31_18:16:58 f2cdb17162e46990bb56bd59f2e1a7ca410fa020ad8aaa50da53e5dfc9ee0bcc    -2.57981653  4337.05529015
2013-08-31_18:16:58 15a8029b6ab882a4908f46b228f791e0e73983a7ef330037f1054d8a2e9499ef     0.50010000  4337.55539015
2013-08-31_18:38:18 95d25e03f141f49b8936293b7278c1c47c786e9214cde9bce489904f9bc3871a     3.41950000  4340.97489015
2013-08-31_18:38:18 eb7cc6d6b9611a309ba6d59406929193bcb144dba5a57814bee2f27f1feff799     0.04700000  4341.02189015
2013-08-31_18:38:18 480c07c70cfbee811faf825675c39151629130298f97a5905a1faec3d62d9bba    70.00000000  4411.02189015
2013-08-31_18:44:09 a2e8c726a87c3c90d10ea9b1ad6806cfca046cf2799f4c041f43d2e765379bc1    -3.10162272  4407.92026743
2013-08-31_19:01:47 78325d3fd9a407069fe4c0f42e9d09227804493d7e1bfcb31de982050ffd62d7     0.40000000  4408.32026743
2013-08-31_19:10:33 2ab5bc1bf6ae5f47f85a37dd0c143eb6122cd1ec8443300f777dd1d0fac3c349    -0.17970698  4408.14056045
2013-08-31_19:17:51 42bda8dfe36d83e206688cfbf41b9b3b0748daefb349d87dec5fb2d40193bdb3    -0.10050000  4408.04006045
2013-08-31_19:17:51 5edadf25c8284be2a9fa2c2c578d02b862324d8a60bf78260d4538f70c7604b8     0.22474286  4408.26480331
2013-08-31_19:28:18 7236be63f9fb9c749fbd88548c290773a2c3663fe5fc945cef1c33aad30cee14     1.84326134  4410.10806465
2013-08-31_19:28:18 b63d53ed35f60069b3a52b23dd676055c36798c383f486cc3da61256c3380a4f    -7.67750000  4402.43056465
2013-08-31_19:29:11 dac57039e7ba477726c3346664a10aebe7fcb8e8e0ad094db8eb92dbe027e63f    -1.11348741  4401.31707724
2013-08-31_19:39:31 b341b2ec5c05a6e5b41f87ff919a8517c66ff17119e8afccc1a485853339599f     0.01000000  4401.32707724
2013-08-31_19:39:31 cee8692e086bb0b783462360668a8ff29cd52f491a601343d7a1f08a5a2083ae     4.00000000  4405.32707724
2013-08-31_19:58:40 f48624e8e6f9112d6483db1a6172f7bb1021ffeadbcadf55af657c183566437b     0.09745416  4405.42453140
2013-08-31_20:06:47 32ac99a0801359364c6ce24c3051bce8efb90c2f4e119d915196586bacee3e43   -17.51563244  4387.90889896
2013-08-31_20:06:47 01e6aa8c3324a0b997aa09784a8902ed988cfbd3b69f6a0f58d7f76dd9679bde   -30.21398625  4357.69491271
2013-08-31_20:10:05 89c11a1730c7f326e4b8b15073f741d5be318b9ddaf74c6ed2719e451590f859     0.10000000  4357.79491271
2013-08-31_20:10:05 52cba670589f42ea7d6aeeb78ab617cd1b2ebc0c2a67a4cc9b6e047923e53667     0.22000000  4358.01491271
2013-08-31_20:20:26 003f8459ad9a71c249cee1ae988f41c9ad047760d27de870bdf47c4385fd8f99     0.01229990  4358.02721261
2013-08-31_20:20:26 870178f1738faa1e9620f5163192237eb55630a93ea9288c378867e8777fbbad     5.00000000  4363.02721261
2013-08-31_20:26:27 c7cb0648bac9955e5300b5bb07d2eb07af4e0090574faa7fef644dc45a76353a    34.85900000  4397.88621261
2013-08-31_20:44:00 f5fb6d4329f8571b566b3fefaee51ffce6895834028dd166a9b3fccc789c241d     0.34366878  4398.22988139
2013-08-31_20:44:00 b404d32eef3445ee508b546c252125e471ed7d704e6a6e7cc08095874a206664    -0.69550000  4397.53438139
2013-08-31_20:44:00 0b1653454d713ec5457ced3511f3462f82ace407e832f4bb5b6ef9fd5bfa7676    -0.50050000  4397.03388139
2013-08-31_20:54:39 df34e43f5ea68befb41922301f1d4ea04dd6e1f753274b00b7751cd161b61113     1.50000000  4398.53388139
2013-08-31_20:54:39 b2f84aa6bcb58671d80dc2263bddef4d1235baf550f27756f9c23fa6beddb679    -7.24844739  4391.28543400
2013-08-31_20:54:39 8911c8dabaf371d377f6632f89d96f4a7dc7c4bb4a190dffd32b54b8c87a90bc   -16.34741925  4374.93801475
2013-08-31_21:00:18 2b99f106ac8a457fbb1912b337387717a470fd31588770a6956a3f201a0cb325    -0.19510748  4374.74290727
2013-08-31_21:00:18 f99d9c04758b448c313b5c50a7400beae4682933e8546d19a9e830f2e80d8132    -1.30248635  4373.44042092
2013-08-31_21:18:47 f6488c79cfc24249eb261100d9fd339b818cf9a762e577cf7da82729383afcaf     0.10000000  4373.54042092
2013-08-31_21:31:59 0de4ca2c449eac1fb8efee766e6fb194df3f6e17d48d8fd1366e065367ec4838    -0.36948616  4373.17093476
2013-08-31_21:38:18 7f5e888fdceeb46defe9a1bbd33f6b3c7c586d58a596e981a89d9ee5b14c13d2   -25.50000000  4347.67093476
2013-08-31_21:51:38 2bf80681d3cea77a7c919ec4eaa46ea6bf286ab9326f0ce506ace9774a37c767    -7.04596946  4340.62496530
2013-08-31_21:51:38 a06d3e46937101429ca8f68475bfbd19863838892468ea73701b2200d29c6275    -0.31483013  4340.31013517
2013-08-31_21:51:38 c7c295f91f41dfbc9a531fb8f677d4f96cbad9e94726f83329d65340e7fca2e0   -20.00050000  4320.30963517
2013-08-31_21:56:40 a50b9a3808be4a852d0b9ba4f5f9a81fa9ba7f7ea24f9f180c6e21843ec6beca     2.50000000  4322.80963517
2013-08-31_22:21:38 f3f1170ad52db7c3e24ca3e10f029a5b1b2e6faacb6775594abe9e17048cf965     0.05487217  4322.86450734
2013-08-31_22:21:38 7789d1fdc2cc53504dde8abc9e3ae9df5a98a5c7fa9ac7f7edc5ddd23897d9ec     2.37000000  4325.23450734
2013-08-31_22:38:45 27fea70131b904165d882e3bd2cc211646d5fa51fbc4df0612f15ac67a5e53b5     7.03980000  4332.27430734
2013-08-31_23:12:41 d4e74c7356bff6833d232793996e9725c107fe56539495513f1a5b95d16987e8    -0.45007690  4331.82423044
2013-08-31_23:47:47 d708e04bdd6ed558c5394642a6f7c424c7ec8608dfc314acc8628db864fde642     1.99950000  4333.82373044
2013-08-31_23:47:47 ef938a3df85770de1d5aef7d496fc9890063f4ae27164ddad5b2beae0d8d6cbb     0.01562224  4333.83935268
2013-08-31_23:47:47 95893e2f34fa5fa28aedff8832ca49f1c86a5da25ce0a6ded827531ca34775f6     3.58800000  4337.42735268
2013-09-01_00:00:58 4beca42c5d62fe287a3229433c16820b40324eea3b113b3665a402f8296e7c6b   -20.00050000  4317.42685268
2013-09-01_00:24:46 aad5303b93d8b2ba000ee088087b86ceb68f9f5f081019545793226adb103ceb     1.00000000  4318.42685268
2013-09-01_00:39:12 5192132435bfc30d9ef5e4f3ff867f6c86e0b80410ccde4dcfc1c01c17e7c9d7   -63.00000000  4255.42685268
2013-09-01_00:39:12 1d36a496484b4c8a35c7171278c486126a4c1376d04bee7ebf9cf8875c4ceafd     0.10578815  4255.53264083
2013-09-01_00:48:09 87f7fa3689c7517f76be65e558e347736cd2e5415205a0fb3fb9421bf1565d79     0.02245801  4255.55509884
2013-09-01_00:56:16 9db135e5ab7758e6114e28aac402a98425f519c16f8734404e9cdb4bc734d4fd     0.20000000  4255.75509884
2013-09-01_01:04:18 5bf24356f58eee02a9439150a1304d2c696c4aecbf14745b05fb66a1f8eb9d22    -1.43027320  4254.32482564
2013-09-01_01:14:54 6cca5c72a81d2f7f50978185eddbc4b7b19e7c91cca58fa55fd81cacb2a73ac4     0.10000000  4254.42482564
2013-09-01_01:26:41 eb40c1a7a3bf3e55d47a7e2c849ede783ae06f1a5b7a59eeacb7b8de1a09409e    -1.64292427  4252.78190137
2013-09-01_01:37:21 a17415dce333d87022f3468f83f96b8c2b897c7bc4b88733e0ac993c58371f8b     2.00000000  4254.78190137
2013-09-01_01:44:45 778c012397f808a94a2f69c17ae6ea43546e7f330d786116f0248cdf68f328cd    -4.24127024  4250.54063113
2013-09-01_01:49:13 b3c1d11b9b50224cf2265984e2b004f19539971e4807b2709c403f9a84010965     0.10950000  4250.65013113
2013-09-01_01:49:13 d98af584dfc869086c85fda1c72a14d446462d125fbfb27ae3118b3b939d1a79     1.00000000  4251.65013113
2013-09-01_01:49:13 1a04d8dae92ebe39c895da186809e9930aeaaa3a78823ce46c5f98140d7307bb   -22.59547930  4229.05465183
2013-09-01_01:49:13 6ec856f1f63533b4638c00a180253adadfc1fea50d410a4db68ebb34607cecd7    -0.39505549  4228.65959634
2013-09-01_01:56:35 0c8d7556183fa7c0c8d843989e26cd05de43352eb8079b77ed14d17c0575da1f   -15.30081922  4213.35877712
2013-09-01_02:41:52 1be29b5660336a70aee56047233d7592697963e7e3162ef62455235c0cce7187    -3.52330000  4209.83547712
2013-09-01_03:04:25 0a1a7685fcc6f931bca05badffe5fde3e86e95405198066d15ea691c5392f440    -2.00000000  4207.83547712
2013-09-01_03:28:14 1a650c2b57c8dea93e9169330e75244d86f1261d8ff0b894dff8feda39f03720  -222.41661944  3985.41885768
2013-09-01_03:37:26 859c4743c85ba22776233012b490e15256ebdc70366d1f515af8cf906a237f74    -0.85383667  3984.56502101
2013-09-01_03:54:09 0cfd98049e9a85e0e424674029c3bf02e4e7ec0070101f7ba81aaf7bdd44be17     3.99980000  3988.56482101
2013-09-01_04:23:40 46a1d56b23f785ed8591618aa0f63690cfd64bd9435d6f706fc0f9aaa2c298de     0.04460674  3988.60942775
2013-09-01_04:51:17 0493abd8cfff860edc423371901f342102f0af1083b544f0d726cd8cf883f7a6    -0.63050000  3987.97892775
2013-09-01_04:53:27 092348d94a0ca9579220be7c1ef71385ae47a5c278af9c65cf39955aba683002     0.23111835  3988.21004610
2013-09-01_04:53:27 32135a0d9d9a5fb6fbd509606d3435d4f85e7803bdc875bcd173453e7c9632cf   -10.00000000  3978.21004610
2013-09-01_05:09:33 2ee0682e66adcd334a24f73b13bdacde1a32133abc4d5ac16023fb8a6d0a76fc     5.00000000  3983.21004610
2013-09-01_05:27:39 cae3de1d6412324d3c8e9f2045fda4cbe3c613249d308ecd0d45720842b882e4    -0.10206905  3983.10797705
2013-09-01_05:55:23 2892d34e72ae711020bfc5ff6c97dc52513ab809bdfc0d3c38e1835d6dac3c41    -6.00050000  3977.10747705
2013-09-01_06:09:49 bcad12256c8f28c306e747c066e69580406b3e0c1d15dc7a348238134f2e1653    -0.52977313  3976.57770392
2013-09-01_06:09:49 0ea754ae424f724f1fa31b5612083391e7ad2f17a01dcacf94354f80d59b0ce6    -0.23104828  3976.34665564
2013-09-01_06:19:43 aff3b2b04fbd5d04dd729050e2b33469715c9a852191459307a39987095ef4bd     2.00000000  3978.34665564
2013-09-01_07:01:35 4754c6b61be650d787a0552f1de12820c32b9a50fc75d63f92d98ea8ad33a319     0.22013667  3978.56679231
2013-09-01_07:03:46 561470b65e0810d43bbd15a0936331a9b4795840f2b55537f7f1406a7ad2167f    30.00000000  4008.56679231
2013-09-01_07:17:46 5009ac38f12deeeb19499195aa91be46a8d9994466a0f4404196a8602c69360a     3.24667079  4011.81346310
2013-09-01_07:33:58 68ca178fb2a161468eecc83917a765309b82d51b14e2b1547f9146bb8cfd452b    -0.45007690  4011.36338620
2013-09-01_07:33:58 22b1b7cdbfb103ec5e84630f358640d7830c75dfe0b39563c1aedb3a83a16b8c    -2.00050000  4009.36288620
2013-09-01_07:55:06 532230a875a2656f14ebcc71a5804ba29ccee3771a675cccbb72398c93973013    -1.99145035  4007.37143585
2013-09-01_07:55:06 065b4287e33a36a21dd1d23986921ea1fe497b6aa1caec1d525eaa1053e25295     0.01000000  4007.38143585
2013-09-01_08:34:31 77b824acc79997de7a68edbfbf3b13c265af0f61a6f9941b50626d9403905b38     8.00000000  4015.38143585
2013-09-01_09:10:40 9d45127066ec0ba8b565d9d8150d4c1065975ac98618162abf1980502bb4486f     0.10000000  4015.48143585
2013-09-01_09:31:05 bf45d7ba7502f24a9f39fbeab60110c6904ae21a5ce1183a68f01888461f8463    -1.30844967  4014.17298618
2013-09-01_09:34:30 882e679763e6052a1349f5ac5e009c5df38ee1006278c4d78a0e73d54fa4e712     0.73637563  4014.90936181
2013-09-01_09:43:06 70274f7d7d7102b5cd394baba93185ba951c3f7c33fafdc98dcb024143a6e366     2.48900000  4017.39836181
2013-09-01_09:51:47 8976dcb0ca913908a19db49173410579aee26346742ac935182105c129412066    -2.00050000  4015.39786181
2013-09-01_10:04:33 939e021be6c3e3be0751f822e26b45130505d7deecbfdae8dfc485afeaabed3b     0.14000000  4015.53786181
2013-09-01_10:41:12 e1c15373d273d4f80e2ab6901e265d545f3790fcbec93e8d6aa2dd2d68832c41    -7.50100000  4008.03686181
2013-09-01_11:07:16 bc6a0e6961145d2edd588058e8adcbbafbf33c136c803570b4af26f68233e787     0.10000000  4008.13686181
2013-09-01_11:07:16 996a41109dfc813430fa4c8d637377b58c607d8beebddb127c71237bd8c849b0     0.10324212  4008.24010393
2013-09-01_11:07:16 26f60a3d1868f278210216620614cfb5f0dece6b4f8b2c884db624cd6fff11ed     0.27950000  4008.51960393
2013-09-01_11:38:11 85176b6f1547135c96d48a2d97e75f39f6d26b989aada3fa9bb4dc8d21ee3e98    -0.74054312  4007.77906081
2013-09-01_11:38:11 927d7a21bcef221f49792faecaf7ab829c409638ad736df93a8bf7ab60b7fbc1    -4.30789327  4003.47116754
2013-09-01_12:22:17 16b9d4255deeb8007d44befaa02c0821e0916154b770281b2ae3df9debe12a9c     0.11897436  4003.59014190
2013-09-01_12:22:17 10d26cd529c8bdc7dcf8cf22f0657ab1e07b5501a4f342aa9b6445a10a3805a3    -3.27550000  4000.31464190
2013-09-01_12:23:53 201063f5d3dc7cdd6c0e51ad59540825ac28b7e63ca51e48e22c54f997156a72    -5.35853737  3994.95610453
2013-09-01_12:53:33 db2b2740604e3837dc6fcc1a9daabdf98e886c280437fac71b79b92a5228be4d     1.00000000  3995.95610453
2013-09-01_12:53:33 13f723dfe3df6bb0c879f6e8c3f47560bc5fb9201dddc34d791f892dd5e254dc    -0.63050000  3995.32560453
2013-09-01_13:13:48 bb2c9727f547528fa52fc5984428e2cf5c71dd5f057150582e9ad71554952376    -0.37050000  3994.95510453
2013-09-01_13:13:48 133614dfef1824b870ceb6b1f2e9e0d5a95664c4fcb375ccdc1cd7803bd144b6     0.10000000  3995.05510453
2013-09-01_13:13:48 92d38a43000c6f23763171319eddcc3ed04d3bb5e3634ecb2e19cc9376fd40c6     2.00000000  3997.05510453
2013-09-01_13:47:46 abeeea912a1974def8317a7afb61869772cb768f999988e5526d2e00f393f724     2.00000000  3999.05510453
2013-09-01_13:47:46 f02247e9dc4df1b1dfe3e8f7cc935c93c05206d1a3e8f232b79df4389a34684c    -0.17822488  3998.87687965
2013-09-01_13:47:46 0baa6b32d40050036f248daeea102f50b58c30338dbec8f56ed74b9ee27a7488    -9.00000000  3989.87687965
2013-09-01_13:47:46 d00716c8aae155d13e920188f434f67917ee90b1d453308e09e2182d6cdf0afe     0.26244283  3990.13932248
2013-09-01_13:48:05 2686475d9d88116e0276a300d569b224ad114be640b9a0abf595315416b13730     3.00000000  3993.13932248
2013-09-01_13:48:05 881326982591de21fa81aa9f18ff84b43979f786c8ee372f829d253dd9855dd8    -3.00000000  3990.13932248
2013-09-01_14:03:22 678d6a906559f76729a9a59a8deb6eae0caaa28a0faa235616af9515a829b503     0.50000000  3990.63932248
2013-09-01_14:11:14 8c27c8690fd0e43a676a48c59fe9c4f3c4e2192b3efddd24b3e975342c41440a     8.00000000  3998.63932248
2013-09-01_14:11:14 c3f0623d7b0b6fd1bdbab07111b8029df0d5a411dd9cede4e49618ebdd60d2bd     0.10000000  3998.73932248
2013-09-01_14:17:38 98e4483f18169b2dc58dbd07067ddf5fbcc4cb0d7362590531072e11a1834175     0.44234753  3999.18167001
2013-09-01_14:17:38 b917e93bcff95a58bec7a3f8ff328befd76e985fd33f7908301a7c605c83b6ee    12.75432927  4011.93599928
2013-09-01_14:29:36 e2c11dae08f6bdd0cfb384c8e3ca6bf39b0961669f2604ef33695460b3ff872c     0.10508099  4012.04108027
2013-09-01_14:29:36 f4b12e161388a8bce4eadc3ab8602c1b718306ce3f240c18dbff35650377a234    -0.17875474  4011.86232553
2013-09-01_14:29:36 5287a41dc91f8dc5f2b7953c58cb955f13f4bb426320504afb94092827e45041    -7.27069000  4004.59163553
2013-09-01_14:39:02 bb1095c985d4e4bf78df7633fac29b210dfb0e9324f4b39662e41942438be3ad   -57.23977541  3947.35186012
2013-09-01_14:50:58 db8bbf87a13e79bc8217b69a43a83ea6165f84d9dbc8431a22ef31a76728d750    -0.79860134  3946.55325878
2013-09-01_14:50:58 022ce0927bf304563dc65c2b6ca62fcdf950ede6590c8c29f4e3c04216783a5a     0.80000000  3947.35325878
2013-09-01_14:50:58 de9506a213cec52f7a1d44b468032b96d13e71c047c0c3d06e026df65dd21e70    20.00000000  3967.35325878
2013-09-01_15:03:51 3696c0f5a083f91775ba093cedffbc40ab02765649f6f373dc6dee9afbbb7a0e     0.47900000  3967.83225878
2013-09-01_15:03:51 02af6b5f7d77208ccaa3106ed5ca8ca34fdaecdefac885e18e2f9f8e20679aee     7.77800000  3975.61025878
2013-09-01_15:17:13 641a50f09251c2104f17d2607bcd33174e7850483827eb1a3cf74d24af94dfa7     3.40960000  3979.01985878
2013-09-01_15:17:13 328accc0233b523b650a40618b54f528ff8873a7737565a3688f63bd721c6ef3    -9.95978281  3969.06007597
2013-09-01_15:25:52 dbbca5cf1cab1e574ff48895f0eb2a98ea60bc4d3b750bde125be59953e23d35    14.16192340  3983.22199937
2013-09-01_15:25:52 ff8ca87b9aa759c7583f6022dc5dc28e8576d6f0e474ed5ca98d8b91d1887bed    15.92113465  3999.14313402
2013-09-01_15:39:13 78c7ce2f5cd29742d77913ea3e70507ba05d53f17aa70b12983df2d90359cdd5    50.00000000  4049.14313402
2013-09-01_16:16:01 4d1aadc49770a75c38ff7d32a99fc7f8ab40260ccb57fcfafa517e76c245986a     0.10430568  4049.24743970
2013-09-01_16:16:01 9ed4f417e804e46f8b8abebf8dfc7bd0069a04b9826186678a81c22539b52378     0.61000000  4049.85743970
2013-09-01_16:16:01 1cedf3b9d31d92cd45149bbf5540c4896cf9ad839d82d2dba9d7ed9af8efe98f    -0.11680102  4049.74063868
2013-09-01_16:16:01 7a7ed612e82656b6c555742bb21bc537c2b0bd35c038b52fdb3405ba8f61319e    -4.99117980  4044.74945888
2013-09-01_16:16:01 beafe20e52e992f61d3c1ca4ad821563a96cc8f2f035d33b8afb0702bfee52b2    49.04855000  4093.79800888
2013-09-01_16:19:07 febb71254149953f0a1887806fa5e5b1c62e0658ab39d4abe4d69548d9f1c453    28.00000000  4121.79800888
2013-09-01_16:50:06 13bd9a2b4143193d764660b5520917b9223f96b7206ec6bb7e32315c6553a319     0.03993781  4121.83794669
2013-09-01_16:50:06 ef6f5572e194652c7118813a75b43035a7d6a5d852bc401a2c79c0a6ff35dfda     0.21950000  4122.05744669
2013-09-01_16:50:06 c00fd76b28a9e2a1bd75bf759a6764b56ac0b9aff6ff04a78af466cc608df9e8     0.23636924  4122.29381593
2013-09-01_16:50:06 872def85570323d76863a83178843e0ece4fd0d092e9a985b65704ae263496ed    50.00000000  4172.29381593
2013-09-01_16:50:06 e468e76010a63d332de57f98502ca041ed97bb4cc0a8d2ad21a90b18df0f28f4    -0.10050000  4172.19331593
2013-09-01_17:10:59 9ffec443e176d1cc117d1ae5a62836ab1a3fe776c8c77e40709290c244de6192     0.10000000  4172.29331593
2013-09-01_17:28:12 b1d104df83f5b808cf6765928df4fe89bb5ff37a2d4c2bc61d8c4ffed545ba45    -0.16050000  4172.13281593
2013-09-01_17:41:42 f5342f4dcd9574296ff49545f3eb91d400a06e09c8c5b208c6a86b6b42a11f90  -250.00000000  3922.13281593
2013-09-01_18:14:10 a5148892dc5ed07050871d99d0af8d29829e5072329cae050453736f2f86ba0f     1.34950000  3923.48231593
2013-09-01_18:28:52 c32ed77cc34842fd2e2cc0d649817c77a0c99262b97b914988e517155bab3ccb     0.19000000  3923.67231593
2013-09-01_18:49:33 897835971e46253b7bf7a6055772b46505a23dc7bb59aad3278b0295ff4d8809    25.00000000  3948.67231593
2013-09-01_18:49:33 a25b618249cfae4c6dfe89ccadf5cb58949d53f0415ed86e27bd24bf4307e956   -56.36621096  3892.30610497
2013-09-01_18:49:33 4537c8a0be202a701d347c1fa2d609b0c61cf5f35c3712bfb8312cd6123e9460    -0.57680000  3891.72930497
2013-09-01_18:49:33 619faab4ff9c5610da118c73303e7822d93eba621e36c58662bb23929017f16e     0.01000000  3891.73930497
2013-09-01_18:49:33 98677c99fbb7edd248b0d5181b20f228b98a2f5b263e4d156805da25a12b20bc     4.50000000  3896.23930497
2013-09-01_18:49:33 f9c953efe89c2a5036909c19301362b01ae9e1abb6fdd5490eb1d956b33276d7     0.17500000  3896.41430497
2013-09-01_18:50:44 422bd178f0e5d4e2b91e418174c1b2ada3f30b3015d3dc47f9d364c7d9affe8e   -16.16806559  3880.24623938
2013-09-01_18:50:44 7400d6599c92c0347bde11e90d5dc8e50aac32d93ddb6fae359ab70520ffb8d3    -4.36000000  3875.88623938
2013-09-01_18:57:09 77b74c6ffeb72fbcb2dc5edad23dd272a2c82a6cf5a9684598292e2a3dd18f7f   -17.55350238  3858.33273700
2013-09-01_19:05:37 74acb39de81146c9f268529d9e0b12e34b1f8c98c3a07f0f2491a420555c0733     0.10000000  3858.43273700
2013-09-01_19:05:37 7ea69a240e850e5d3d26c2debfca6cc6454d8e74e3ec2111a2bc8781da051e7c    -0.68351653  3857.74922047
2013-09-01_19:05:37 8679bc171430cd3cd762a0ad17bcd0194738dad3efdd364f4359acba5410f5c8     3.90000000  3861.64922047
2013-09-01_19:14:13 115574857b2d58ae85880af7400d916f802e449d74323265fa15bf1a19d07f33    -1.69972720  3859.94949327
2013-09-01_19:25:59 d80249a84e102cfa49209fd823ce0e59996f429382d0570817faf3a96087263b    -0.32100000  3859.62849327
2013-09-01_19:36:32 cfbb683db5aa607fc31ba770bdcdb0b692393d0f7e8aae86eec70071f602e404     1.20000000  3860.82849327
2013-09-01_19:50:08 79d868fda9ed6c5514c33b6575359ca1239fc849dc084706e5478c624263561a    -0.20100200  3860.62749127
2013-09-01_20:33:03 518b4d231bf024d8e5627cbdea800a1b75eea118852d91c1e3a7a74e66274cc0   -12.21490000  3848.41259127
2013-09-01_21:00:15 681effa5f734c7ca8c091df2b776e4a7d050c8e0db2d589f6a5c03be1927c0a5    -1.06742771  3847.34516356
2013-09-01_21:09:14 2a918002185113c81fb800ad58199cd0cb45fd6e12c16cc2788a66f0e1b8f612    14.00000000  3861.34516356
2013-09-01_21:09:14 4ce0b094b3544265f6738e0413eee0ad46176810846f12d0d617dfc77804fe86    -2.00050000  3859.34466356
2013-09-01_21:40:11 04a73dbe4e249d6cf0e60083f65840e22ab1cf9c74a83a000ae96dc08f8f3e4c    -7.33359820  3852.01106536
2013-09-01_21:40:11 c8878724ce1187c06538f047c0800b4cedaac2b73b01bab2b8054a101ade0059    -2.60050000  3849.41056536
2013-09-01_21:44:41 8944266e1c961807e3ee54c03daf84b203f388fefb07f392a49630eecd8da53d   100.00000000  3949.41056536
2013-09-01_21:50:00 e5be4d015b98df40112ba3384ad52227d53c49c34fc6f4f3910501d51c37ed43     1.50000000  3950.91056536
2013-09-01_22:26:47 a05c73ce5e2d98882e9690fee38812b846dbbd4058e868d4919b4d11b6457cb0     0.05475354  3950.96531890
2013-09-01_22:26:47 a00de92eaec6ec35f020d73499b7807998e29786a0a8fbe1593a7a126d03d7bd     0.05300000  3951.01831890
2013-09-01_22:35:47 d13770345a3b3e9579966172dfe6b222d308aa493c3dcf329b01144dbbb3dfcf    32.10250000  3983.12081890
2013-09-01_23:05:52 3830aab29b5195553c79d1aa42ea5678233d18cbd7fc200ef32f02dee4390016     1.22146000  3984.34227890
2013-09-01_23:05:52 e8a5a3eb378e0129454c8a36eb114838b345c79a9ad769eccdfb7a44fb8c1944     0.10000000  3984.44227890
2013-09-01_23:08:59 08b1edf8b8846e6dd321a82f90c2d5ff1d5bcccb21abf7d92bfa0d762c31c756   -25.00100000  3959.44127890
2013-09-01_23:43:31 50744a229f26d7d28544a8253473bc57890ea9cd96bf914285a594948f12321e     2.00000000  3961.44127890
2013-09-01_23:43:31 7abc4de40652d23a3d1d394c2b19a67f998da7503bb884b4ce269da41732aa9a     3.15000000  3964.59127890
2013-09-01_23:43:31 3164909282888503ab11910c9fefc3572c0c04c7f84b50009c953a4e7e3385c8     9.50000000  3974.09127890
2013-09-01_23:47:40 6d4e82d811d0f899e6713a6d6d87c6c541260367bf1ca7db483309cd2f7912f7     0.02037555  3974.11165445
2013-09-02_00:31:06 820d8658ef22d6b5ddba97d531acfb0ab600c4228d2a502fa6d638a315842e5f     0.18950000  3974.30115445
2013-09-02_00:34:53 4a52ee77abbdce3d1d34bfc74f05a0f58ac3a5f5e3321c0955f5f62e6cb5b7cf     5.21900000  3979.52015445
2013-09-02_00:34:53 7dc5058bd5e8b7ba837fdbd52ae290d7ad49181e29dfefecc36699dfd4b172dc     3.98900000  3983.50915445
2013-09-02_00:51:18 a00cb6b225339f549bc81ef1f5bccbf3e49e0b56db235b0b4653bd069178cf52    36.00000000  4019.50915445
2013-09-02_01:32:27 2445d16cfc3e4ddb54824fbd9ae8fa6cadb49ac862422dcbc9c4e628faa87fe5     0.03899857  4019.54815302
2013-09-02_03:11:35 0e782da4cecfb4717de23588f61a3162d43b640978248203506f5fd204af83c5     0.10000000  4019.64815302
2013-09-02_03:19:24 c06622c34375e7777b39e089da1f615c375e5e6a396cc2b2553a22aa24650b51     9.96200000  4029.61015302
2013-09-02_03:47:03 432d541bcd50273e14c059aed85671fe572bad5f40ce95cdf2614d2815cf73b9     0.07680137  4029.68695439
2013-09-02_04:05:13 51e127c7ac275835ceebbd190244a835ffbaaa55c09516a3ae6f114917d3d3c8    -7.37659280  4022.31036159
2013-09-02_04:23:22 b81cd8943fbbb79dc9e79e021b9712990f917162157306dc6e869189bb3e5d66     0.06574480  4022.37610639
2013-09-02_04:41:54 b2e14d4a86c85702ae9ff13170036b2ecf07b7a0aec25d3c35fea15463b25c5d   120.60630400  4142.98241039
2013-09-02_04:57:35 433c84254ba13fd14ce1d3720a5a3b1871aea72e4a0c1a24175727a6389ed24f  -192.00000000  3950.98241039
2013-09-02_05:09:50 9f051147f4fc69de2b4976de527ca811339465c2a26ff2751c12278fba1a6c81    -0.97512553  3950.00728486
2013-09-02_05:09:50 876f3904562ffd7093077bfdfbad017c69356d66c30650868d105d5b104d2390     1.10000000  3951.10728486
2013-09-02_05:31:05 221a817e695ee78ba12fd6cc7c8447ff3759b06b65c407189944b113059f0c8b    22.00000000  3973.10728486
2013-09-02_05:39:08 5e3f6c4bbc9ae80f112bbd59eb1a4dfa22241ee5878d107f083d6ba71d86f484     0.12938772  3973.23667258
2013-09-02_05:39:08 7052fe2ffbe5d6b6f1a632795a03a1384899bf5fbaeaf9675e4c8f4922506ce9     0.01000000  3973.24667258
2013-09-02_06:22:05 1297ee0c8afb53238728843d181123b674b4a684d63437d4fb0603fd03095f16    -8.59320000  3964.65347258
2013-09-02_06:47:10 664f7e6e48bd611a10fc6f3107325b241aa78ed34c01c52bf86c31264b118b5e     1.48500000  3966.13847258
2013-09-02_06:47:10 23caa7e8910842ff114b557ecc67ac332d1d2de10c90889506dcb57a9a5b33ce     0.56618138  3966.70465396
2013-09-02_06:47:10 974d47cafd1092fd948bb03935df3cb128cddd49982b602669c4428a5a6048dc     4.79000000  3971.49465396
2013-09-02_06:47:10 7313ddc30a9abcc727cb02b35837aa726206e94d5e16b6a70e7ebbec124d7aff     0.17800000  3971.67265396
2013-09-02_07:00:43 fdee2f6042e42a2d5507a7a2ec8a48c5079c513d7025602765acf212f78eeea2    -0.38333928  3971.28931468
2013-09-02_07:00:43 5b771b5c41ef1a500154870f53a93b0c3ae372247970de9dec6ae1be6f0557aa     0.10000000  3971.38931468
2013-09-02_08:08:56 b5cf7e96bda328d068b417d6719e5b41429c44827fe0e8ecfc52cc1fc4a63f51     1.45608000  3972.84539468
2013-09-02_08:08:56 5f3f7fc380d650894d6550cb0322236a0e820143b8f7f2657d39e1a166db615a     0.20350000  3973.04889468
2013-09-02_08:08:56 57d33a072ecd76ed15db2b85d32385913788289f61a7843997f5b155959ddad6     0.69950000  3973.74839468
2013-09-02_08:08:56 ef2d95f0ec43dd230cfda05dfad68d378bd672c88ecf4ae231c21ba919d599f9   -20.00100000  3953.74739468
2013-09-02_08:28:07 4968bafbc6918e708977e5a0e3c004330122258524e84c2f8847b4621eed2ab8     0.12500000  3953.87239468
2013-09-02_08:41:33 824549f00c1f55af7cafa6dd9184e02655f5fd62982c3fdc31f81b135cf49a41    30.00000000  3983.87239468
2013-09-02_08:41:33 4a53d91dd1023dcaf7273fcdd9d7c2532ba68833be82fdbdfe52e8d62b3b29a3    -0.90628000  3982.96611468
2013-09-02_08:52:04 990535e809c5f240e8fc780ee44b60bd173c39569435a77d1c0d9d9960834c1a     1.08061193  3984.04672661
2013-09-02_09:23:25 61695246075a1f9ff2dcab8ca1e82fb7de46ea69a98ef28b7d9dfe151fa46c8b     0.46296296  3984.50968957
2013-09-02_09:35:02 3758453e7ed23d99764d3aaa00a5b8a5d44c6183be972645532f3185eec29cc1   -25.00000000  3959.50968957
2013-09-02_09:47:08 9ead4cbe6044140cdb4d01bd7e5ccd27b460d9c7f6ffcf3e5bbaa39a18d82641   141.97500000  4101.48468957
2013-09-02_09:47:08 c26fe7035d026029167cd9c133229ac249c78f886164386ebadbde90ab6fcc71    -0.49099562  4100.99369395
2013-09-02_09:55:45 218a279120dd9a9796e558b144deeb9f62bde0978890575d06d5d0d04ed08337   -10.68000000  4090.31369395
2013-09-02_10:31:39 31ad2f84c89ad505da11f7ef6a7401faf352d746fddbba135b96658daa13819a     1.28000000  4091.59369395
2013-09-02_10:56:54 2fe4969a3a1187ec0a3ef12c08acef75fd97aa2e7bdf6f4bb5242326b25d759a     0.08000000  4091.67369395
2013-09-02_11:21:55 70005e11147c6c1d03fc301aa773408d83a3ff23bcaf3a66c52b09397ed7e403   -84.70000000  4006.97369395
2013-09-02_11:21:55 565d9bf56a86560c63a02daebb5da6485703d78c2ac62dc269d35f1bb157c561     0.10000000  4007.07369395
2013-09-02_11:21:55 37d49764eabd079c60ea21b866e04b304f91aa271587a5e90f3f339c581be9aa    -0.43278569  4006.64090826
2013-09-02_11:21:55 857c46cba84054cd4022f08f017a8c76587bd2fea0949e2817e3c8fc282a59f1     0.10000000  4006.74090826
2013-09-02_11:31:19 ba4d64935d6093ef0f2504c66ec7a20539f35b8d6320d751c22cff66581cb839    -8.00000000  3998.74090826
2013-09-02_11:31:19 95e6091a086e2514641557956cc545804b67ef1a7b8696707e53ec5152026ab1     0.25392688  3998.99483514
2013-09-02_11:39:28 e0a97a6b8fd048d87bf052f4c43771b43a312d16afe24abb6ad7ced26fe764dd    10.42953000  4009.42436514
2013-09-02_11:50:48 0c9b2a1708e715d1d19119ac811ea24aa8603f4407665e618cdcda7492f998dd     1.07214716  4010.49651230
2013-09-02_12:10:34 5d2a930bfc1270f9c0c27dd209ab20b48b9b87a5906a61230a64e1d9b31dfd03     0.10000000  4010.59651230
2013-09-02_12:10:34 e9314f3f7d4f24753a4cc2061837e232872ca7a0b332345e1546eee69906641d    -1.93600000  4008.66051230
2013-09-02_12:18:42 abb229b363493641feaaa9d7b913727eaf215afd61e98ffb69e24b04ac8b1d92   -17.73228802  3990.92822428
2013-09-02_12:34:00 2dc55dd39534964d2bda0a085bad8cf94ac074c07bfe4bca3241f9762980007b    -0.12670959  3990.80151469
2013-09-02_13:15:57 efb45d4b389be2f4fc0c6fa829e896c4b99a80e6f9e8582e6068687e3b68900b   -30.00000000  3960.80151469
2013-09-02_13:25:27 de86bb7fb8341ad469b5874d8be504371b79e5afc326d56b78b1a0739c5682e0     8.00000000  3968.80151469
2013-09-02_13:36:45 b9d7ad87b3567252eacc963e6941e26a989eac286cccb7135e72dd1e07f8fc35     0.48453274  3969.28604743
2013-09-02_13:36:45 8adf2b714ab245fd6f1063d6bf7826b14f0d0151cb6c601b82014dc22cbdf546    -1.00050000  3968.28554743
2013-09-02_13:51:47 6a32755c506e0772dbaab2611dff9851052ad0a6923f80dea84e4792a6db96c0     9.76000000  3978.04554743
2013-09-02_13:51:47 7280c10c9114a659b56c7a8f7dc4213577ab10086a359a98744779b7c04fe8c1    15.00000000  3993.04554743
2013-09-02_13:59:59 26b3684d3a211c6bf35fe96593cc9e532a5784034744596a424275daf2d8b6e1     5.28000000  3998.32554743
2013-09-02_13:59:59 95866bced7b201baf8632a8f8cdfd096aa5b732d7035e6fec6590f888dbbc3f9     0.00012000  3998.32566743
2013-09-02_14:17:41 4aeb0de0155a096e0e091d21d084d6fe075abe9ec63f8701d0863da904ba16b7     2.49950000  4000.82516743
2013-09-02_14:24:41 b2188c4905d9dc05b76ff46cc34dc78c3623b61827f328abc1f6babe5eee24b5    -3.00050000  3997.82466743
2013-09-02_14:38:54 15dd88422c885dad34985246a81b8c3eb4f43ce1de8dd07ff87d0115e10eed3b    72.59400000  4070.41866743
2013-09-02_14:39:55 53fbdaa62912006b8a435194348f602ea65c461bf9eb7f14e22e48d80dd3f5f6     4.80000000  4075.21866743
2013-09-02_15:11:31 c6c5880d9f8149465ca52094515c5f32258dc279fcd87ec728f175841a707d7f    -1.96553960  4073.25312783
2013-09-02_15:11:31 721a2e66bdb3d3dbb54d3267dd9eb5a5c0b7ae23a15f96eb89251c9bd8048cdc     0.19887050  4073.45199833
2013-09-02_15:11:38 89deabe028b943ceeb9284260e76e28a17487973e5a1c20d5ecafb534afcdb85     3.50000000  4076.95199833
2013-09-02_15:15:32 b2ffeb956d3cfff87b68202c9ac4d65b7b520392b8b74881a739fa40653fe975    -0.20600001  4076.74599832
2013-09-02_15:28:32 87eab4def011f7751270595b83d730e2c23997b80c79ca83bba04b940459fa63    -0.25442688  4076.49157144
2013-09-02_16:24:32 f450427564bd242c0633861e381c671f933ad92af6d0c0bfd57459f1085dde1d     0.10000000  4076.59157144
2013-09-02_16:25:12 3460390206e394f386d9e09efd9d5261622c5b0a0229c5f2cdaf7450a525070b     0.08723686  4076.67880830
2013-09-02_16:32:07 13b91294bd05f46835011a170a9cf188a6b93e10a6f24fbe0a81d756a84750f3    -0.80649155  4075.87231675
2013-09-02_16:32:08 8b9cd39e4b7b78ff25253b3086373644b4c6af89a3d95e9b4f1346cbfed4452e     1.93001878  4077.80233553
2013-09-02_16:41:14 7406fc6d610d1a7e66a89772607899d0310f93496ff14a7162b4060a47b30e3f     0.21512029  4078.01745582
2013-09-02_16:41:14 2ad83d9d04feb57f4c9fc634a0c5605d64dc9a7afd4eb0d4d89bdd6d46299dbb     0.10000000  4078.11745582
2013-09-02_16:41:14 b1e1507ac992bfc76e32c44b08b8f6c3b7e2168a94e6ba3e3778bdfe928278e5     0.47000000  4078.58745582
2013-09-02_16:50:29 4481cfb71a175cb7105d7fd7403b461168cce3b795f171f35aedf729180b096d     0.99300000  4079.58045582
2013-09-02_17:04:19 1d4cfee8769727e51f29a45653fc45d5f92c64004a5ad7172ed29e131f8a37a1    -6.69649997  4072.88395585
2013-09-02_17:11:45 ca787f23230121406090d4ec354c75c3cbab2046a59cec09d2aa6f7b6ed48f1a    -0.86025889  4072.02369696
2013-09-02_17:11:45 89088cdcf751f9ddc3b68c9cf46d28c56307546583290820567fdfb47def9cab     0.16726460  4072.19096156
2013-09-02_17:11:45 9fea5968bdb875456d333b0aa990d91ff1683e019041a2e3c67338ca932bf9b1     0.20000000  4072.39096156
2013-09-02_17:24:05 6f8fc73d4a64d0b8c43eb1d11202e6a21634dd0c93d0a35471dd47225b55aa79     0.49000000  4072.88096156
2013-09-02_17:58:12 7a3ccd77397ee36dfe2300077e95f7d7796d25b9a2d5f86ffef3926aaae6723a     0.01000000  4072.89096156
2013-09-02_17:58:12 fec67f8c5653001a3687ba273593db4f6e02f6cfe94b40a186723382094c90cb   -99.00000000  3973.89096156
2013-09-02_18:10:04 3598900bb0c8cc66b0d95e205b2be4055b63af613e87f97dd1d4e50cf3780f60   -33.33000000  3940.56096156
2013-09-02_18:10:04 8c99765033cf96009a0b9185fc3a35d9a0af01b1c3c82d22d65271839fe6b6db    -1.00000000  3939.56096156
2013-09-02_18:10:04 0864be9bb999e59b932e194a101999520d7fe010e5ea2372cc567439929b8be4     0.75000000  3940.31096156
2013-09-02_18:12:51 1dbe0319f86a85016909274cc63ed3c72a6ffe4270c3659ba8e884eec893ca41    18.00000000  3958.31096156
2013-09-02_18:14:11 4fc6ce5adaa78651169dfd3fb1bd38c614cf6d8dcd460f8cee761b3fac015a44    -0.18730000  3958.12366156
2013-09-02_18:14:11 f565775d586c0e16cecdef19f3f2165808757bd1f2a0a2268cdcb59a8ecc35d6     0.11000000  3958.23366156
2013-09-02_18:36:16 aa3eb3dc7f6f142a23b443c85593d4158c2fa93966c4149d565c8ab83c7c0b2e    -2.30360000  3955.93006156
2013-09-02_18:36:16 69bd219d7a06987f1dfd40a8f8467ee8064c2d87f05d16ed8aa36834b4d44c70    -4.03045775  3951.89960381
2013-09-02_18:36:16 d9e9db66f2b650d87fa3eb55effcb81a5e9047f15768092d7e22514fcd5427c8     4.87264678  3956.77225059
2013-09-02_18:44:50 9cba60fd948811aba991bc0d19a317291e50942bd98f281a06af0bc30e8634fc     0.44000000  3957.21225059
2013-09-02_19:08:14 36931d4431038e47c55563c790b33181a6acbc79f592b297e595d88d7dc256c6    -0.54573696  3956.66651363
2013-09-02_19:13:25 28f9725b705c7f18c0538f11f20c8c12835da6b4775a2cf61f8c6b02c5b57b43    -9.13504953  3947.53146410
2013-09-02_19:13:25 5443e1a9ee9d84715906f04490f8a2ba76cc3879e6007e03838d2d3645e159a6    -0.54938220  3946.98208190
2013-09-02_19:30:48 5c5c18f0dcdaba1ec27c9414d2aa9be17452d3f0e878c7e652fa8f9866514b34    -0.11684500  3946.86523690
2013-09-02_19:52:07 8a1c80d0af4e05965098f8db8ec5dc0b62533c059ff77bdfd95f45b784c364a4    -0.23839380  3946.62684310
2013-09-02_20:20:32 202c80cf886a0f86fbd3471b184227476c11c61c424de18ed577bb65ec48982d     0.96000000  3947.58684310
2013-09-02_20:20:32 c8cd7aa95ccb74793e07722e2a7537d9e251453cdf927b224d99043c4887c269     0.41000000  3947.99684310
2013-09-02_20:20:32 c6d933878127b87b5c1db78c9d4de3ce1a980de324b1ae28b573ff5ad72afe99    -0.12050000  3947.87634310
2013-09-02_20:20:32 56b35dfc850899115930253406b2c85f46c93e5de45bbef71d5e4e9dc82f13da     0.10000000  3947.97634310
2013-09-02_20:48:06 8a077a3736068ca3e76db4bf4c3b082cde38ef2ffc8413bc92013f27a36d3a22    -0.39750000  3947.57884310
2013-09-02_20:48:06 673e6a945e065512737b13f4b1c4cc7ea6ea056a4277ce62f871386b26ca99d8    -3.20100000  3944.37784310
2013-09-02_20:48:06 ea18eff19e456992c87104fde7b1c61fb85606bf92859c95ef2d04b3a07680e1    -1.04152052  3943.33632258
2013-09-02_20:52:34 082e10aa9279efa4057aa66ee71f3398acdf5a7fa3f467599fe08f40af38664a     9.89750000  3953.23382258
2013-09-02_21:08:47 b1e972a260808340b0f653e11cd927d89b4ab5e4897838f1aab44029f7ddab0c    -0.18459296  3953.04922962
2013-09-02_21:08:47 9c78492dbf5b024087d44980e5cd7d0695772bc269b9f32a38c4f18d00a41ecd     3.38428202  3956.43351164
2013-09-02_21:23:48 9cc2e39223d19093b1d0329e08ab609d51bf75e82e306749fdca54eaa9c4b74d    -6.94943024  3949.48408140
2013-09-02_21:23:48 e37c92aaf542897f6acf50b3fa2ed30eaa185d52f7d58b8053dd3da22e42b0fe     0.18195062  3949.66603202
2013-09-02_21:25:12 0a136ea84843d3789e1c1618fd966205eb9d3fbc42d1f84811e0bc2acc5af882    -0.34046263  3949.32556939
2013-09-02_21:47:01 f25f3664db14f703d8d725a030a49bf368121b36707023fea479021dbafb5859    -0.12050000  3949.20506939
2013-09-02_21:49:34 e3bee86de291e710ce424f877ebab55104615da4113841c218caf6d9be2e61cd     0.04518614  3949.25025553
2013-09-02_22:13:27 10d1be4f501b93e76a8f2707a272ead4dceafff0e57a4274fa771796b4afdf26     1.00000000  3950.25025553
2013-09-02_22:46:43 d508b289c4f104173edf4e25c876d13eab107fc05b942efec71ba6f747d5d51e     2.76000000  3953.01025553
2013-09-02_22:46:43 ce6ec7095ceb13fb2139f96f3289caa15efea913b6c42f2f0fa31166860f0d28    20.00000000  3973.01025553
2013-09-02_22:46:43 35273c84da63ce0c007d2cd57929f590fbb4ca0c78c951ab4881706ae5ad24c4     4.00000000  3977.01025553
2013-09-02_23:14:01 82b498e3dc883a21becc3a7fccc6388e8ecd0237ac74229f7513881ab6710cb7     1.51000000  3978.52025553
2013-09-02_23:14:01 eb4e9854be8179d915357713a9c7a6c3117e540d11e58d005fbe45871bfbcbbe     0.37824000  3978.89849553
2013-09-02_23:14:01 bfc4039ef5ffcf17d1445d381addf0bf2da40f7c632e5e6ea57ba3e59aa3a7db     0.38000000  3979.27849553
2013-09-02_23:14:01 0ee835e21fa8a1860d813949119f3598fe013079d39474303c557161e02078f6     2.68000000  3981.95849553
2013-09-02_23:22:27 df8115921f3276d4ee6c1be88abd275f0c6c69167f7709ecba0db82028cf7247    -0.24919049  3981.70930504
2013-09-02_23:34:16 41f6616f07d36e597717cc16b626b811086656dbd8ebd6d6f7abfadef9cfc402     0.04353300  3981.75283804
2013-09-02_23:34:16 f039b1e37e160b9806b4aa469ea88e0768fc57a88d197ebe6c0b955d2390f4b6    -3.35050000  3978.40233804
2013-09-03_00:13:52 0db1fd9bf52ff189718dfa11f407cb4ca4c5170ca87d4d1f0c04d0fef236f660     0.02004169  3978.42237973
2013-09-03_00:13:52 4faaa999933f84753a50c67873837750dc02a4373b6644ae452b145fd7a18884    -1.09860000  3977.32377973
2013-09-03_00:13:52 d2f1220e242b87f74227419fa2f7becc3e484f364e8ad5afe5c826ea059b1f98    -2.30910000  3975.01467973
2013-09-03_00:13:52 f05974267ce5533c57364f8eb382a7ef57ff868be4f58897f78c449eea672ac3    -4.23450000  3970.78017973
2013-09-03_00:16:41 d51589ee8c3346caff6edfece5151ff37903fddb90a95ab2040a292a48b0abc3     4.76950000  3975.54967973
2013-09-03_00:25:41 f77972e24552bc3ba899ab6abc07a0380f18f6ceb9f963dad34ed210111159a5     0.10000000  3975.64967973
2013-09-03_01:01:39 f7a4552fdb65b8d3f8e307eafbe3042c6ca475a350319894f185f58ea354f274     0.20300000  3975.85267973
2013-09-03_01:34:41 d63324c16e62005bb35d3659f8252452e90ef0bfbb48425e69ddd05d783bea46   -13.74000000  3962.11267973
2013-09-03_01:45:41 c5022d1611b6938d4c58da22fe978597fc5dea72a7a1d1291405caa76b204d3f     0.26446800  3962.37714773
2013-09-03_01:45:41 017b0fd8e005246f831304e0ee9201a3363b7a42c36910ec040a4a631071ba92     5.88820000  3968.26534773
2013-09-03_02:16:57 6dab48a6336bfe063ae78ed5fb26f6d34d425733f3e51cebf3a17d789326aa4a    -0.20363810  3968.06170963
2013-09-03_02:46:37 d9cc926091df52c6ff0d8d2b4cdaebf7111cdc9cddffc374c6aae0c8deb1b649   -41.40046000  3926.66124963
2013-09-03_02:46:37 1f51404e4d4f8b8bb5fa7d3f50faa5e984a7253a4c990ad20baf687100d35453     0.99990000  3927.66114963
2013-09-03_02:50:48 e3a46f5bf5dd26c15895c0d47ec9a913e65ae34b90bdd149798eab3bc7915cce    -5.40000000  3922.26114963
2013-09-03_02:59:50 56c223a2c3f4b066c7b38e3d9d081210e50a3fe31de7e0e66356d964643e861e     0.33810000  3922.59924963
2013-09-03_02:59:50 d257c042bfe1ed1fc37aee05cd150eda4153dcd1529c71c302abd1610becf57d   -14.83568869  3907.76356094
2013-09-03_02:59:50 327cd76432683d2dd983527559f120945cd35a85007de907b66ad757cde0b38f     0.01000000  3907.77356094
2013-09-03_03:31:01 b427f170d11774faf6cc1bbd0c2996978204bfa95ae5fbaa3fd282130f8d8c9d  -199.26569003  3708.50787091
2013-09-03_03:31:01 b6d661cacda8a3258f434e5f665e96708fa9ddd909b923362e2d15586e91bab8    20.00000000  3728.50787091
2013-09-03_03:38:57 0b6caf80af52289751b635e25527367f4cff0779a4bae28e5c284c3c51fe2d3a     1.05992127  3729.56779218
2013-09-03_03:38:57 0483610439cc493a6a1c84f34bc17fb31cf381b84c26dae580103eda7490eeee     0.01355790  3729.58135008
2013-09-03_04:06:49 38c19bff7a39ff4f86aa0751db4729822e69ed737b105d57776d6aa6a1777c3d     0.10000000  3729.68135008
2013-09-03_04:06:49 241ed77dfaa56cf0be38398f1d5013267dbdaf6c3f8082cc511c4c87e1c2a898    -1.00050000  3728.68085008
2013-09-03_04:06:49 2c6f436659c64321cc10b1eedf9fd870c6be68b4229edebe17eb5045a44ab7c9    -2.96500000  3725.71585008
2013-09-03_04:28:59 4010b36130b657412a46e634f8075c9772160da9ac767d33febc2fb035c28c7c     4.78980000  3730.50565008
2013-09-03_04:28:59 0525e55a98109ab3e097e5030b787f5366a266800d9c4944cb9e648a0ba233a1     0.03748269  3730.54313277
2013-09-03_04:32:19 47da958597127ae302341e9df9a0d54bd5b7fc666c055fd4adc534be7a23055d     0.17400026  3730.71713303
2013-09-03_04:32:19 a51a8f0b72dde0f60ca56834ea87f9c4c7d1a3cab3729e6e36cd1c7360bf21b0     0.10315287  3730.82028590
2013-09-03_04:42:41 537c1e5d51ae5cfa20dda3696c1873eab4153993e9926aac6a02a594b9721f35     1.63300000  3732.45328590
2013-09-03_04:42:41 c219e79318f23ad8100c5faa7ec524a0963ddec6cfb358b9ee2f441520e41545     3.00000000  3735.45328590
2013-09-03_04:42:41 85961da618ba7d578177d30e3a1b03d5892edb3e392258f23e085ef1f28de78c     0.01000000  3735.46328590
2013-09-03_04:55:39 ee976b0de172e337c85e167a7f43ece6e0b7d6470b3fa61e834e6bdd638f0071    -1.03132670  3734.43195920
2013-09-03_05:11:05 fc07841f9f09322fcabd06bc91075f1d6cb75c022eb3e182aaa2ae352ff08ab5     0.15679999  3734.58875919
2013-09-03_05:18:55 4682987e3b424a89a20e781a3bc4d5d7cb7ac6e40a1355259a0299b56212bd6e     0.00009250  3734.58885169
2013-09-03_05:29:39 f7fccea7f590f9b1fe6e12f87e12769cef6fef4dfe4041f7f0f142da23c47618     0.01520996  3734.60406165
2013-09-03_05:29:39 bb5d61ce744c43ee9219ba24812e2e8591e40224d45485392d27b3dada148f61    -0.36123477  3734.24282688
2013-09-03_05:29:39 d1e3fc1701741176f677a714a1db4dbeadf9e2c66f318436106b03c273fe7584    -0.10050000  3734.14232688
2013-09-03_05:54:00 4546d688c72583c2a04c6b6f4f41d86dbd1b4e41929cd8c9994279c81c462b48    -1.03010000  3733.11222688
2013-09-03_05:54:00 eee88e3bafdc3e9f42f39a957a8ed7fcb2b5a5d4e46cb042f70e1b2ba9c8d35e    49.02000000  3782.13222688
2013-09-03_06:12:54 58592de463f790a1ebe96b632915ae5a587921c9db4402957922dd95a7625116     0.00016720  3782.13239408
2013-09-03_06:12:54 1a6a624ef3699c7bcf0c20a5b0eb96204fe0829e8a80ad43ba3b0cff25377930     5.79990000  3787.93229408
2013-09-03_06:27:45 2360e8ca05fc90fadeaf9d375cb825700a3e7ea055bfee4633e4b239de74e735   -15.28775037  3772.64454371
2013-09-03_06:39:03 b73740d73911ae06e9d2834e0d2d0a3a41079945cb074c541e4404610939de9b     4.70000000  3777.34454371
2013-09-03_06:46:23 4cfd590dddae36ab6ef00afa21989de3745c4dcb8ce6608e9160573066506545     4.00000000  3781.34454371
2013-09-03_07:00:57 ab446ee63b24ea8fd5d9fc35d9bf24dc08230b1ed8c416a6f77d4257c217b663    -0.16699442  3781.17754929
2013-09-03_07:00:57 9af64a2921e24bcbfaf9dd163881a8e19e94165fa69d87cfc7c36c2931fb60dc    13.96770000  3795.14524929
2013-09-03_07:40:04 2d2e7b8f84987802551b3a39cc1365f0d7d45ff02b5ee4523e9e8f401d093fbb     4.78200000  3799.92724929
2013-09-03_07:50:42 a1ab7dd9ca6c2887ff6a6034e5c08d09d0f1ef5701d0359ec9c68ca51f347236    11.49238340  3811.41963269
2013-09-03_07:57:31 8001e09f5c565a6c2f262bbc5beb19de4827d53b892138ef91574ac0b8bf544b    -1.02710000  3810.39253269
2013-09-03_08:06:15 4aedc0374287d7c476fe636aa2d258e1168e29f66e0b5da6d878f0f5fdaf1890     0.10000000  3810.49253269
2013-09-03_08:06:15 a0060bd1b957da9e7d6a534b26fd69de3f87585b8970c5fd4e613f6f9e8f48f0   -13.96770000  3796.52483269
2013-09-03_08:21:27 2ec086e11b5bf28296fd34be1f334486c8235b7d0f4d2687415da133097731b8    -3.10050000  3793.42433269
2013-09-03_08:21:27 f7192dec74d02960ed1c14ef09b7efd29f847de3faefb65c2ceed277105521d2    -0.95903280  3792.46529989
2013-09-03_08:21:27 e45448a40330f69cb064ef392236c66adddd7a154e29a61551e14cb67bdc7df3    -1.45359448  3791.01170541
2013-09-03_09:20:56 a2bf084eb05590b9ed186194cdb7281988062424d505e8313fac4493f30a215b    -0.50050000  3790.51120541
2013-09-03_09:25:56 90e82e8062f3f3d5ead4cdb21185bf0b2ac10f5a5deb2741e88e62055e425a49     1.00000000  3791.51120541
2013-09-03_10:01:47 c7e2a0dfc05941122bf290eb331adf4bae6a3d779d6aea670f5816d4f994a52d     0.00000600  3791.51121141
2013-09-03_10:01:47 6e9f2ed44c2c42d499bc8093835810a0afea917fab1dbc1be79382995702a5ba     0.00000400  3791.51121541
2013-09-03_10:04:48 0e60d6db5b08584c7a1f788c494664227d3f484d5f450e7a74fb45aa43049df4     4.53217890  3796.04339431
2013-09-03_10:05:29 f2cbd1033e5ae270a1a45b63b5aa5d56486020ddb31e0009c7eac8df93ea722a    -0.25100000  3795.79239431
2013-09-03_10:10:39 61b6ced1675a65ed1630e89b61ae4a6f72bc54017417f219366ed37c4202bf8d     3.15000000  3798.94239431
2013-09-03_10:10:39 762cc137db14fedc96d41328ee6bb3708f679b35490168a4f26857a965b523d7   -23.25100000  3775.69139431
2013-09-03_10:25:15 52f86d770720cc29422fef644892ef6f43fb3c24e5058b738b1759cc5c22e535    -1.55026418  3774.14113013
2013-09-03_11:05:15 d7acabf4d49698f2f988b2f734276546b53cd4fa284ae89fc67a371765a6b8e8     0.10000000  3774.24113013
2013-09-03_11:33:04 96bae525ec37bd7773fd9164ca053b41dd64029e8bd2668427f293ef4f0fd6e0     1.08431707  3775.32544720
2013-09-03_11:36:21 6ba84cba98dce1f0706259a9c8c55c490f2d7502cdb6fe7c3415c2ed1c1c36a0    -4.92052497  3770.40492223
2013-09-03_12:29:27 687b529583e42e8dcbc636f1f623da8d650cd1c3d3fcfa6c30bfe7ecfaef6d1e    -2.40050000  3768.00442223
2013-09-03_12:29:27 88f379316ad111a04e3dde1e1edc9dec87d15beb59eb4886a13f208fd073aeea     0.10000000  3768.10442223
2013-09-03_13:11:01 a2bef9aacdfd8cbd6753ea41fe4f56b7c33a4ce3f96b97f8fec194d36e0b1217     0.15000000  3768.25442223
2013-09-03_13:11:01 a330b5a439728adeb7badb25e6615983b4346e72b50858d405b5916247141f67     0.23469136  3768.48911359
2013-09-03_13:11:01 23fd2bdb54591e5c7732d8b6e331ff84e41653e7b8a9251182f2ab2861921384     0.01196835  3768.50108194
2013-09-03_13:11:01 513b770b571a03a8ddbb052a47d35ae3e4fe7e9f35de45c09195d38d8e062cac    14.99900000  3783.50008194
2013-09-03_13:11:01 9b90f1c7807eba868d54423cd2c22921b7342ac75628588a1328165e041addb0     0.06663891  3783.56672085
2013-09-03_13:11:13 71b5eb556942917545454d33b38986c447c8c83567b1f259b03e2b9738d6a04c     2.97918140  3786.54590225
2013-09-03_13:11:13 efc6a81b6545691919925960512cc7932e9c2a135c127875241905c79b5590de    10.00000000  3796.54590225
2013-09-03_13:28:46 d777f3f4ba555ef15fb16f45b21c7e6bf764ebaabfd014cfa94aa9555e178721    -4.81081892  3791.73508333
2013-09-03_13:28:46 150222d5c0899ac0e333afba3974d968f9d05f5ccdd92d5c5012967a60f638dd     0.01038795  3791.74547128
2013-09-03_13:28:46 808a2b3e7555409a9b0fdb0946bc635ac03469fff2125e8fdd429bfbb3adc9fa     3.95705540  3795.70252668
2013-09-03_13:38:10 0207c61328ed7472de0f7eb5b59aa266eae3337825e7d4ab3affab6c682225cf    -0.10050000  3795.60202668
2013-09-03_13:38:10 ed76635954b9f8ee69cc0f217897cf668606b36f6090f8298d8494efe515e2d1    -0.10050000  3795.50152668
2013-09-03_13:38:10 3b39ccbf93ce54b2060ab254ed9f69673ee961903cc1341ca1745431b8e856e9    -5.00050000  3790.50102668
2013-09-03_14:07:48 6f0805fe15ced2625e7c649d81fbb441be072735e50ab7a08b970876b5640872    -0.11685000  3790.38417668
2013-09-03_14:07:48 df1ef58af0d08cb32e38fb5f59b68dc6edc90ca8d41713de6b0a6a96fdcf4b8b    -1.54050000  3788.84367668
2013-09-03_14:07:48 283107789bf2c0a29fb284705abbe9a03bf3eae9a1f2d6001702b8fe14c460ff     0.09515726  3788.93883394
2013-09-03_14:08:56 7e0ff5abc978027e98ad9d410abf9e0383f93e3b2fbfadc1dba7aaa045ada2c3     0.00008000  3788.93891394
2013-09-03_14:17:48 1f98afa3837876aca2760d60dc9484f46f280a9cdf4c9ed78a5214a2c9e3534a     0.01022232  3788.94913626
2013-09-03_14:27:40 4f88d609476fc5ee1dc5c0bbeef1a383f8e288560f0ee50914785a36dfb8bd7a     0.50000000  3789.44913626
2013-09-03_14:27:40 f5094c5299864213caa447dfabcbfe1780b9ee794cf7b7e039b6311481804a97    -6.47663974  3782.97249652
2013-09-03_14:30:39 487476baa1fec136ff9996204638775adf9ae7bb408425e54e26ca111fc379b9     0.10000000  3783.07249652
2013-09-03_14:37:08 21fbccb996e2e8f78703f7cf498e11fd1cf0b16a3a8523140f54457eadded776    -0.82719539  3782.24530113
2013-09-03_14:37:08 eb3077dcba0da2c4dc220902fc7c0d5c39de0f8072fb79452905764c2b5f4dd7     0.25000000  3782.49530113
2013-09-03_15:00:23 bf30103c87ed398538852c750e58548d5e36bd864512a0dc965d1ad94690a84e     0.49990000  3782.99520113
2013-09-03_15:00:23 b66af3da33b68c758c581d5d5e8b953f74569fa70a6a7522a9740532b56b3df7     0.01500615  3783.01020728
2013-09-03_15:38:31 5a9dfdbf6af2aff00b65266077ddfb0b27a74df1b98ad911fc5b934dc82d6112     4.76990000  3787.78010728
2013-09-03_15:38:31 abdca0d6fd8114f001ba41a7924d168f29ab219516b8f5858c1d24bb6ceb591c     1.00000000  3788.78010728
2013-09-03_15:38:31 efc5c0abe5279ef52c0bc5cde81a7aa5cbda23deddaff280a8d8a058b70f717e     0.24051686  3789.02062414
2013-09-03_15:38:31 fee18952d1a1ea24aa0fd3a7f8e69e450c449a451c1113dd5a39f7c5a81014c3     0.10000000  3789.12062414
2013-09-03_15:44:06 c941e92a192b592ab08f637ec5b82b634ff202241dcc58b8d1a7ca0778afbcc1    10.00000000  3799.12062414
2013-09-03_16:06:33 153024de4c4f59aa0e26c96c3d19ddfc9b4610a94818b61a06bf2bffb8ffc20d    -4.77334219  3794.34728195
2013-09-03_16:06:33 1aa2691ce23ce58795ea64c8bb5a745ef0168b6c33040cb3e6c11444c626b491     0.10000000  3794.44728195
2013-09-03_16:22:26 5c8a832d1f752689650f77566c9121660b81e3e9b36f0c09576b95f2ef51a463    -3.70050000  3790.74678195
2013-09-03_16:22:26 a22d85fbc8c85a6ab3f2a8c8f4a987db79ead115c54d45d34c31e254d64e226e     0.05100000  3790.79778195
2013-09-03_16:33:35 89d5790612c2ab9cc7426ae4e8c850af39143663da272660aecc4d8c1464b481    -2.40100000  3788.39678195
2013-09-03_16:33:35 62eb73ca341f27a2a0fb40936d971057fb2218080bdaea7e1c53e7775fb5e9b5    -0.33050000  3788.06628195
2013-09-03_16:33:35 b6d3205f0ce2cb5789544d6c60eb050a391ca8a57d4ef7b35fb8727db835b4b9    -1.20050000  3786.86578195
2013-09-03_16:33:35 be74595966b860b25994a8be7e57cb346d9c63ecfcf5c9964a4db90b8e8f0ede     0.30000000  3787.16578195
2013-09-03_16:37:14 884e1c29b0d1e94723e624e78a78cfb45ee4c063bacd23186ec70c8c0b75b2e6    -0.22050000  3786.94528195
2013-09-03_16:38:59 f3c8792b96bf04753114e7345355c632e0d07fc5497ded92b2eaf00718110428   -16.10000000  3770.84528195
2013-09-03_16:38:59 551666f844e93eb376855c10cd5f9239f2734b8db005eb61ee91229b428a188a    -6.05000000  3764.79528195
2013-09-03_16:38:59 7f3d455f90e790d15c12c1ce5fd4a090a730f419f2f98b95e6f549d9e913dd96    -0.85000000  3763.94528195
2013-09-03_16:38:59 6562e4be689ff09022e8a1037b903782394849c58807feed12b1440042a689d2     0.01000000  3763.95528195
2013-09-03_16:38:59 392591e829af97b834ab11b49ca7b9c92f1e3c1f89e86931fdcae9d7fe873dff    -2.20000000  3761.75528195
2013-09-03_16:41:38 23b09ac6d879b2d492b1455b1cebaadcb6712f9fb17aa5fe97a614a40c1e64c8     0.55000000  3762.30528195
2013-09-03_16:52:00 b7b690913471242ae155efc5eae77fc1b741378bce3471ab8d36bd465a0a643c    -1.00050000  3761.30478195
2013-09-03_16:52:00 798549db30278309e6add8cc9f141aa664a507d80085ac668ad5e81732a719bf     0.01920082  3761.32398277
2013-09-03_16:52:00 bf91b5c2da79d187e4115712d03d47f3f3d148f360e7cfe63736d4a477ada1c5     1.50609386  3762.83007663
2013-09-03_17:03:00 8111bff4cdace29b079d68c58c4faab7eeece680ec081d2bb2148c83d14ca4a2    -9.72023693  3753.10983970
2013-09-03_17:05:05 6f7638445e8a924c5320291004ed7ec078b937c3143f58f06b115e1ad86533c8   -30.00050000  3723.10933970
2013-09-03_17:22:30 f893633969e84d340fb7dc6f620ddcc0db1cda9323d3e47d3c23a61810fca62b    10.00000000  3733.10933970
2013-09-03_17:22:30 c8eb5668efa29e77a53908c1ddc6b3dfc516b4b9d90422b28d1f3e4a9e15943d    16.00000000  3749.10933970
2013-09-03_17:22:30 ddf62eaff7207bcde569ade51c2e94cda1cc1b4906e99d25f27578436a32cc51     0.01435394  3749.12369364
2013-09-03_17:22:30 932121572240a672079d38acde748eb71900734ce2910dae7ab38e79e4cd1f7f     0.01000000  3749.13369364
2013-09-03_17:22:30 0c8c8f1b1eb87b7459f3fa0068b07427b1fd13594aad57d662023ef503bdef84     0.02456069  3749.15825433
2013-09-03_17:37:22 5baf6c881b84591d138cacd2210910fc8a7ead532b8d080a55d9b41655d5821d    -0.10200000  3749.05625433
2013-09-03_17:49:42 1743909a54ff96b58bb4fb6510e3ffaad9646940e23b7fc9caee7b064f15140d    -0.83492893  3748.22132540
2013-09-03_17:49:42 58d8a063336b36a06fde3a79c43fc771054198390c7cc2c77b8da09e30e1e062     2.82158677  3751.04291217
2013-09-03_17:49:42 68f3bf0361114d9e9638b5f6b1a0b3705bd59802ca85607cbeca56b7dcc34fa5  -105.30000000  3645.74291217
2013-09-03_17:49:42 9dfc558ddb8906571117d01d5292de834d3757bc45504c4a7a6532ae131529be     0.54542958  3646.28834175
2013-09-03_17:49:42 2fb4ff89cdb99a53730f39475c5d17ac296672e418200144f02a8157836be2da   -14.18000000  3632.10834175
2013-09-03_17:53:43 4776d1c9a97b1e36554c10e1cb6c4556f6712d9eb5ce0246c884ff4d089ccd70     1.00000000  3633.10834175
2013-09-03_17:53:43 0938ec2eb9cc0b03e0aa49a04b26fe060baac4a769933fe75f971852f3f0b5a4    -0.15603453  3632.95230722
2013-09-03_18:14:45 7e271170ef255d5aa99cea0143df75e600667c8cec4e5b478debe85c86be7b30     0.12000000  3633.07230722
2013-09-03_18:14:45 d7b8755dc308802b0d20dfeca8657e9db4061a3b669e01c7da2074d6a1a7af4b     0.09273528  3633.16504250
2013-09-03_18:14:45 6d226a835b43ee2e4a7a46492bbe82da8d11c3bff768c9cfdd342935393f668c     3.02639293  3636.19143543
2013-09-03_18:18:40 dcd8276ea7f0739380b1099511e76b3b1b16fa155c80e2a464eb7611efd2e4b0     0.50000000  3636.69143543
2013-09-03_18:26:44 d571d0ae14d04c6f51e7cde1cf5c5e8839b09a7a01f8b05e06f9f7ff77bbf26e    -1.39750000  3635.29393543
2013-09-03_18:34:35 7980d57e1c9a9495fe719ef047f3221ef471f53315a19b7e757a3512be34fffd    -1.24531717  3634.04861826
2013-09-03_19:34:56 f0852fbd146ca5103d9f45c864630af8e51bf3a7e282d969a5e11d62297fe7bb    -0.50050000  3633.54811826
2013-09-03_19:34:56 8bfa04265951096bc64e159a0edf409b2af2d9869cb830258b2960b6f9707dd8   -17.27977956  3616.26833870
2013-09-03_19:54:55 ba65c7103bfdd4c1acd23f6ed4df6befb8598f76fa66bbd8f46021cc4686984e     0.01800000  3616.28633870
2013-09-03_20:07:40 49d8ca997791802fe17bb15054672a932c285b56b1235b2d568126c1d5a05b03     0.26653406  3616.55287276
2013-09-03_20:07:40 50f56cf8e526a2767650c4a1084ad4d6c6f6d20db2cffb72785de829d0401b07     0.80000000  3617.35287276
2013-09-03_20:07:40 941ea6a1849715bb95b2431805ea061a060d07a7326b165de3311b61f91a5759     0.10000000  3617.45287276
2013-09-03_20:10:15 60761293fb75eb29804336bd8abe4f6eba0f8d5b5c1de8e15f2bdd88fe8f9f76    -9.36050000  3608.09237276
2013-09-03_20:34:28 a0582bd79de090ed509818934e54ad799e91088cea679a978d0738e159ba242f    -1.48850000  3606.60387276
2013-09-03_20:34:28 ec62ea12b0f659886e94dc19859296602cc16f96252af0b07e709859136b2bad    42.37408553  3648.97795829
2013-09-03_21:03:46 2d7a3db02fff7f7ef6d3958d8d4cb1b24dfe99fc3a7b95773f849c57abff6737    -0.12195896  3648.85599933
2013-09-03_21:03:46 84d43085105d9772a8eb769631d0130ed496e4987ab78a93afb0ef8e27ab3a71     0.02363549  3648.87963482
2013-09-03_21:03:46 f272348c059e04abec4401d5eca329a68811c17349321d6fd8813868d46474ed    -0.10975621  3648.76987861
2013-09-03_21:18:44 ce594f4f53d630d7ff4fdaa6dfb4f7f7d5905a9a83d884c66eb17d281d36527b     0.10000000  3648.86987861
2013-09-03_21:18:44 cd90e759c570088f3b57415bd3cb2939e0093cda242deae98a15ab8ef74508f7     3.27230000  3652.14217861
2013-09-03_21:29:28 55e06de572a353bc224b05ed107dea667712e7910955b58a9e3469f3e9f36906     2.34990000  3654.49207861
2013-09-03_21:29:28 a1e512e8a60cb4e39234b5f600dcf1735f35ffd89dc63f69b473c0db886e8e08     1.00000000  3655.49207861
2013-09-03_21:29:28 dfa847256f7b4b1eeaea0a444db6b57687bfd887550376f911b23a6aa17cb02d    -8.20367900  3647.28839961
2013-09-03_21:29:28 3c47028c7b3df92fa59d9e13d61db5991617e2f7a463bc35d414c7c1596e8d9d    -0.72598402  3646.56241559
2013-09-03_21:54:03 947eb6c893369dda0425cf2b3990ad1379258687a2268fb6f6b8847782b2a896     3.46790532  3650.03032091
2013-09-03_22:10:53 e97c4161cd795e535b1e80a1a66215030b9bdfbbf283adbe82b4e11090d12d21     4.10000000  3654.13032091
2013-09-03_22:10:53 f06c822126d92c684265b56a8f922dbcb72fae59f02e9a4c024c8ed590655e76     0.18449684  3654.31481775
2013-09-03_22:19:03 4092169530ac051fdbb44b5560bc3b2351d74254a600349d6818b7220007ad37     0.00011840  3654.31493615
2013-09-03_23:26:07 9de28a6ab315bfa4624581fa4f22e8ca0dc3d1b4599bad3699b60579352cf8f8     3.50000000  3657.81493615
2013-09-03_23:35:26 1ef2497f85ee6bde62422fc192729382eda4b207314cdd4c719e77682d5ced9d     0.21800000  3658.03293615
2013-09-04_00:07:38 54e1ab0c1270d69514b49e4417759e402fecaf030b999ea242b2b8cedc3c862f     3.00000000  3661.03293615
2013-09-04_00:23:46 4945c772e3fb79f82802d39ede0a9583814be906e8d4985034ae8e5266a310ca     0.00000100  3661.03293715
2013-09-04_00:54:07 1921d8125b97f49bb2026d2da0d6b9b090718eb25ccd75e9ca5cc1da1cb356b7   -90.81000000  3570.22293715
2013-09-04_00:54:07 f43415bd62072afe4a27169f4463fe31cc30f774342610328a8968060aa40de7    -1.80100000  3568.42193715
2013-09-04_01:08:08 689980a2d9be015e0eb4eef2a510af69befc215ec14d1ea30c159505db8df798    -1.10050000  3567.32143715
2013-09-04_01:08:08 a008fde98f7d99c647429471da02b39a4f5f03e911c73ffaa0043f02d3f14da6     0.10000000  3567.42143715
2013-09-04_01:08:08 b128ac87911d404956b2f44a1cefd1f4c7330609d9b931d3a7887b2fd25ab6e8    -0.22050000  3567.20093715
2013-09-04_01:39:45 be21a90822df8fc52cb9ead0631cd1b2b8c8d2cf2fc6200ca620ae86ceb7eb73     3.00000000  3570.20093715
2013-09-04_01:44:31 2eadd180b73740df5280e9030cfc6eac3af3ba3094f6bb1a4a3e0e2fedf64aa8     3.00000000  3573.20093715
2013-09-04_01:44:31 bfa25e0e16fe883d7da5183ab4bb3f87b1be86f74b2596967f36b2e4dab08bc8     4.80950000  3578.01043715
2013-09-04_02:09:42 17fb42f0036939fa29af7a1e3097fa30a68f4c10d90489e0b01268c7c83c5709     0.15001000  3578.16044715
2013-09-04_02:16:22 7e5aa692b08ec8d4845847ac0519799a1dc067dab7aaeb0f4d5ba88caa04487f    -0.18362690  3577.97682025
2013-09-04_02:29:23 b3cddb5c83c313f21a792a1d7c66239e3d8a75f8cc5801a3c05dfa957c2c7d33    -6.95550000  3571.02132025
2013-09-04_02:38:45 51e959b8c5e6b75511bf8eafbf4b2aa6ce0de56da73e98aa244d5a066af4bf21     4.00000000  3575.02132025
2013-09-04_02:38:45 dab57788689318ab67a45afbeff9ed673ddcdb7f7021a75bd3db3b8a3d072c3e     1.99950340  3577.02082365
2013-09-04_02:38:45 aa114654b72a864c57198bafd65a38b860a99c637ad5d868052ad26c422c188b    -1.10050000  3575.92032365
2013-09-04_02:41:42 5c18d334a1bd2fa4ddc81723beadff0624ecf0bf6dfa15cc5d4d4ac69323beab    16.47000000  3592.39032365
2013-09-04_03:13:43 543fb1c1ac0d95ca600a78212111090fa68d78c1ca3e89e097dfb88c8d7d4c24    20.00000000  3612.39032365
2013-09-04_03:13:43 6980fe17f41bcdb21354598b55fd536a1644dabc9beae2c9e93272361d1a92f7   -24.68900000  3587.70132365
2013-09-04_03:27:11 0d810427fb87309072e3c10752579ecddcc957a65cddf47fd39888deafc8b628    -1.51750000  3586.18382365
2013-09-04_03:46:40 7cc91e3484ecfdb9467bc29aa9b3b01cf72326cd541c7a547f22b5be0fa83e86     0.01000000  3586.19382365
2013-09-04_04:04:26 7c51240bd7fd82b2f74452f62aab7e4c85024377c07f74955bb8d072b81def68    -2.05156747  3584.14225618
2013-09-04_04:21:00 2dfac1e30d25846a25a9948a2cb5fea8a519294ff4aa1b7df905d28b214e89ae     1.50000000  3585.64225618
2013-09-04_04:25:53 0e41ac5f6cf4b98779bce6629dc58040b8f14594e1a16d89654d3dc7fa2cdd03     2.40996100  3588.05221718
2013-09-04_04:36:48 b217fe94c3c9a7093dd9df03bdaa492ae45926c294e0e31d02e213b1607b9408    -0.10206905  3587.95014813
2013-09-04_04:36:48 8001af59e9fa7b7ed8bb814f9d7786a9b43527a7048b1f957cf40bbe32273f2d     3.00000000  3590.95014813
2013-09-04_05:10:44 7531d25a0462e9547ce0da0bce6edfcd61802464928ee7ff8d404ce1cf7c44bf     0.04349098  3590.99363911
2013-09-04_05:10:51 447a9265837b39440bb472fedf157d3747510614467f3040ee365189ce12f97f     0.10000000  3591.09363911
2013-09-04_05:10:51 c5cf9ae45acfb9a9fa114880e9b291fca6457f31fe97618d479849dc728064c7    50.00000000  3641.09363911
2013-09-04_05:18:51 9fe62f7864a828ccc6f06a20baf8f41aaaade4ffd629b82afb83de398b379957     0.00009250  3641.09373161
2013-09-04_05:46:21 df84b3cc3654c21b443cdb717cc954efdc875f8eeb9a3d55dbe6ec3cd8094d77    -3.00050000  3638.09323161
2013-09-04_05:46:21 6842c1917148f5e7a4c2018442ecc7277e920b3acd26f4c2e973c88445b17598     2.00000000  3640.09323161
2013-09-04_05:53:39 0d833ab43443d3c7f15b90c414fd9e64afc94058884d2703b5dcc7f17e879e13    10.00000000  3650.09323161
2013-09-04_05:53:39 96bedb4c221d343d291893968361b1f9fd4cb3a68e4a3fee57eebbe16cc8e420    -0.17681640  3649.91641521
2013-09-04_05:53:39 32a6d6ce1e18895a660e2b566e3324b044af4ffe96f3e6e626f49431bd09619c    -0.14274716  3649.77366805
2013-09-04_05:53:39 fe96b451da12e9332a5e6a3a385241cc7d0812fdd6b56cab4ee66bb6b0da78ac    -5.95050000  3643.82316805
2013-09-04_05:53:39 e94d5d7bc2b9ceaec152b781ac0eeb8dfa5cdf72e05223a997b6e073e3901ec6     0.04388968  3643.86705773
2013-09-04_05:53:39 24282ce8976afec02aecc569e7c55e9f8de5db311155f56aa021d4ddbc6cbdfd     2.44560000  3646.31265773
2013-09-04_07:20:09 8eb569e9f5f09a6588950eb6e94d9667560a87a9ac2db6bcd931e80caf178321    -3.91913312  3642.39352461
2013-09-04_07:20:09 45460cca6e14ccb0756ed77341002a595f3b28c0b775c555d6676b5c568f985c     0.01375322  3642.40727783
2013-09-04_07:25:00 7919882754fdefd053cd17e58f10ae023cdb60e4355b160cba574cb466c2b64a     1.74867505  3644.15595288
2013-09-04_07:49:13 a16b9ebeaeeee0efcea1b370fbbe1cea24b8a300e001333c8a883cba013ed9c7    -0.55978899  3643.59616389
2013-09-04_07:49:13 fb26c7bec7a5af84f3fd4741cc38d64494b680f673b1999238095a9698881df2   -40.00000000  3603.59616389
2013-09-04_08:22:13 a99e9af4972e7735133297bbc0e9518b87114c58e20559b2e93d619dd62f0170     2.40000000  3605.99616389
2013-09-04_08:22:13 3bad3158ffa33a5cd179c71d5ceb63dc1961546236230dca045c7c4c45e7b387    -8.85050000  3597.14566389
2013-09-04_08:22:13 e279b33ddf53a81e00f1be5065e090eae4e39c2eca2ce61fb94296ffcc029edf     0.10000000  3597.24566389
2013-09-04_09:21:42 59f3b0f2178f0b7180dae887e0e9aaf7da1bbdfa0245d8bdf652e3c458e7fdad     5.72000000  3602.96566389
2013-09-04_09:37:37 2606040dd611fae537b7c42459394f19931b8c5069def800430a1284bf80d223     3.12981056  3606.09547445
2013-09-04_09:40:58 b7b1e385ac8407157afe32720677e772be8cb3d280b0fa6d37c4b3b4b1004fbf    59.19528860  3665.29076305
2013-09-04_09:43:00 28fc05a577ada2d717e37eb0ef52f5ea548cffac1e3fe7a71d5ce917271b5769     4.98900000  3670.27976305
2013-09-04_09:56:26 e21ccb8fc1e12db75db03c8150264a7019909487efbf27e0c29f3c93c4e15766   -12.00100000  3658.27876305
2013-09-04_09:56:26 381bbde2cb49f564efe648e154efb4ca76f3300ddff895e2c98815e1f6092e83    -0.88530000  3657.39346305
2013-09-04_09:56:26 1ce08ccef073986d459862dcba63e329273ba4eadac6ab0134c1cdaf86da6bce    11.55990000  3668.95336305
2013-09-04_09:56:26 c466ec63c7789ca8cd7ecd34d9a6b00d700c0beac7671bb78ae80c4f551d08d7     0.00000400  3668.95336705
2013-09-04_10:08:10 025020968a88c0457600506cd2e6f6918c0660952e0ce18d0ec459807fe3c94c    24.00000000  3692.95336705
2013-09-04_11:04:27 597fa19160ea87528e8ff1d108ad08cb28923c31700a35781845084882f8c23d     2.00000000  3694.95336705
2013-09-04_11:04:27 de6938aae270d57846942b3cc124d42bd517fb9a0a80260b4b7756589b8c3b8a     0.10000000  3695.05336705
2013-09-04_11:08:20 eefe63fe5fa23e508856bad70930867ae9615f1b98034ac2a76279ae450c5a5f     0.10000000  3695.15336705
2013-09-04_11:08:20 976d709b8a4a8aa6b4ca3cc4ec5721aa84c428178ba206810cce6447fa3d8c64     0.00001400  3695.15338105
2013-09-04_11:18:43 f8db8a0c26f81e5e54f8a7706a6228ef89c720ec5a71e3bb888bcf07db246a01    -0.51116000  3694.64222105
2013-09-04_11:42:41 ad56e96f707d8388b59a142e1be72174d74d516189aa03372cec10cf437d6743    -7.37947520  3687.26274585
2013-09-04_11:42:41 1e033b112c8abb8e6fe5eae1abea584d38d12f0c9c36739a0879246d9ba2b35e     5.00000000  3692.26274585
2013-09-04_11:42:41 3a45fe8c1f32128dbfdb9c9990a36826875854962a8abeefee221ec1223c5271    -4.02280000  3688.23994585
2013-09-04_11:42:41 97989054c6f8aadfb91f32f39df5d39043a79106deb050fe69b3ac1c408cddb9     5.00000000  3693.23994585
2013-09-04_11:46:50 f630a5ef97fc039bd651839b58a32d145876a6e56b7f9a57d12d74b65989859a     1.50000000  3694.73994585
2013-09-04_11:46:50 ecbd3463ad810db66e171818f3043eff0ab8068772bcd76a8a43f172f746f09c    -0.54170774  3694.19823811
2013-09-04_11:48:37 badc7fb6c3f7438df294e862563e436ed6c1dcd6b752c2dd6414163859fc276f    10.00000000  3704.19823811
2013-09-04_12:12:00 929a7daf6c09d332330e14f7b459434a5be572c56ac5d311a0ae719e37e745ac    10.00000000  3714.19823811
2013-09-04_12:56:54 79d1176699aa8619f49d859ef074c0916040921e6d3bb8638e376ae247db486e     1.49737977  3715.69561788
2013-09-04_13:14:51 076b07a6adb88bfe74d8d9a3965893f1e88002b5945eabeb946ac36900fc5518     4.88130660  3720.57692448
2013-09-04_13:14:51 ce3a3e5cd695f084e3b4fd37d48838d88d34f59d2ca36cbe148a28f0e0f11135    -0.49100000  3720.08592448
2013-09-04_13:14:51 16a325b1afeb0e469c7d0caf0f45d2984d84219a92a64432228dcc195d4256be     0.53700000  3720.62292448
2013-09-04_13:36:47 beb75069e1c2243e40785a3e0e0a7c2e7c55db6ece0cc70322a100fa49cc6704    25.16000000  3745.78292448
2013-09-04_13:36:47 86835344e3b1de0dc515d6627623c114511154b70b0d9702cc602267657c901a     0.03067725  3745.81360173
2013-09-04_13:36:47 22cec023c25ab55644ccb913419b113c43a0e13403d99e1fdde5d150f68feb38     0.45151836  3746.26512009
2013-09-04_13:36:47 e9a62dbab0dcd4757caebe05a32ffef1a4e14ff3c051738acd588bca5b01e87b    16.70279673  3762.96791682
2013-09-04_13:36:47 792a374ed76adacf660d9aa03fc7476028811c11bb606fc13595c0ff54e7bec3    -1.44850000  3761.51941682
2013-09-04_14:05:50 2813a10e7cb1bebcb520aa6bce666f00e8c962c85df95a740b2f30dbbeae0b28    10.61526689  3772.13468371
2013-09-04_14:05:50 06a954f909cae8dc29733b92f84b23a1c374d509afa329094ad0623b172ac65e    -0.22047825  3771.91420546
2013-09-04_14:12:11 e3e1e078acc56ccf0d5e544a567302b0b6ec85c68a5a8c4fcd46db24e6ab9714   100.00000000  3871.91420546
2013-09-04_14:12:11 1d2cc0da78f298174b0376d4f4d8528f3fc02b7c47066c4a8443baa52b737a92     1.00000000  3872.91420546
2013-09-04_14:12:11 dc1f24e9955ee2c2f130ba9ae5b1a20a379a5daf66bcc1388f94c5cdb0dd10aa     1.00000000  3873.91420546
2013-09-04_14:12:11 69b47df85665a44156850bd64509271fd94a2c343dc4ffad7acf3c5ad4a193cd     5.10000000  3879.01420546
2013-09-04_14:24:57 dd7faeb35464928cc62b7d29717da3249c461acb2f2e3b5d443fb823ce7b5d85   -23.00100000  3856.01320546
2013-09-04_14:31:41 8bbe65476e9967bb64be37d6f3b9692d4da5af47a5cbd88d79fa42286288c62b   -14.99950000  3841.01370546
2013-09-04_14:41:46 3547b49c6931d21c3309891b50693d86e85be3f4742ce1521561ae80391956e9     0.13985274  3841.15355820
2013-09-04_14:51:24 39c78f74bce72f6be54df8fe9e7d21407e6d2849607047b4075f1eddbcfb23e2     0.10000000  3841.25355820
2013-09-04_15:08:14 f1703ed9d7c051740f05ca82bf9dd432842a67138d646205e1ad484ccdcd0882   -44.15550000  3797.09805820
2013-09-04_15:16:39 6cc76f968aeeca1b41de923e5c9a4272231bff28cb471e682fdbe9442008da92    -2.57841310  3794.51964510
2013-09-04_15:29:31 5ac4ab1b13940372ff2834ee5c98570972aa651ce176d62243790f5e7fcab200    -1.00050000  3793.51914510
2013-09-04_15:49:41 e0efb7895722eb721009358ff4495f871256645b81cf45eed05a3ae4fe3dc1ec     1.32343760  3794.84258270
2013-09-04_16:13:17 9389c9c4201755b85bb04b69d7d16ae290f1f82e043e67933470137a0bf10e38     0.10000000  3794.94258270
2013-09-04_16:13:17 c82fb591d7e6516c45256365fec693ed1a468b3fffa5aad792e8322494f2163e     0.24400000  3795.18658270
2013-09-04_16:13:17 b25b199ff465638ada460a67e4b72cd22658475582d3010af9bfd0986e993c84   -11.98658592  3783.19999678
2013-09-04_16:19:07 62ac1bade1c5c8b4ad577761f11de661def78be94cdbced63124707a340c7333    -9.00000000  3774.19999678
2013-09-04_17:54:41 314d9148746c8ccda59c40d957b8bead76d09b975a6ee503a4950adcc87b66eb    19.00000000  3793.19999678
2013-09-04_17:55:40 7a312414e7040e28fd9a1bd3724b77c909c4ada8485813274d7c3640ca4b8fa9    -5.60389693  3787.59609985
2013-09-04_18:10:20 05f47d004dcb536298466b5f0012a6f22a77d69aad40dfdef4b15df449146861     2.10628800  3789.70238785
2013-09-04_18:10:53 c84e1b92c61a1bd5d9f0a9fc5da95c65cb51344a63cae2ccacd6697012cb6045    -8.32964290  3781.37274495
2013-09-04_18:10:53 b6d6fb435bc7fd83e8115ed09e0c71140a63a72d70ee62982abff400516821b5    -8.96650567  3772.40623928
2013-09-04_18:11:49 0f00297f7a3af437f8b069b74ff2d45bc9e4221327c73b73c33f8899e7b85da0    -3.57989587  3768.82634341
2013-09-04_18:28:29 93879ac4e9738953b3a51c50db957d889538f1903292d9a86eb0ad45735101a0     0.01623157  3768.84257498
2013-09-04_18:44:40 f979a04c15533d603b8333a8b2c3c67e7e0fd17b1a92b565c829ee79b342c973     0.01000000  3768.85257498
2013-09-04_18:44:40 3862607d49a3cd36ca47eed194c4dcff3af6ddbe9a8c1f60673309c1129f4082     1.20000000  3770.05257498
2013-09-04_18:44:40 a378e3968b92d319e37b0941c0655f4ffd9277d312fde87da15d38f090a158a2   -12.00050000  3758.05207498
2013-09-04_18:44:40 82ce029cb01f79ad0d900595f59023ec5cffb84dabf60fff50437d17b82d03a9    -0.11685500  3757.93521998
2013-09-04_18:44:40 853fdda842c46c05b27bf12c16bfaf5dcc503c91da12bf8b4511cf1164020dc8     2.66168456  3760.59690454
2013-09-04_18:48:30 a6635b560e01061393838521bae27ea20da1f72c96f0bb1732ae5a342e1e807c     0.14041920  3760.73732374
2013-09-04_18:48:30 28967313bc38aeb2ae6f7090e7ea754a8977d635893beaafaf07587a347ee7f7   -49.42451776  3711.31280598
2013-09-04_19:12:52 c31c7b24dc5d8ac267c1a8c08ab2841ba9319a67f1907ccd6e0b89a6e0097a1d     0.12690000  3711.43970598
2013-09-04_19:12:52 0e77cf9801183dc9a52d3232549646eb4ed68e668c807ac3df1665896f7eb0d2    -0.86287062  3710.57683536
2013-09-04_19:33:52 12d74744c40fa720dde0c6251e7b756191e06fd79b224cc0afcf380a5df0fc07     0.12839211  3710.70522747
2013-09-04_19:33:52 7caa71970bda4480a8924c5a059ddc3d5ad8d2b429d139881a9d36bedebceeab     1.00534883  3711.71057630
2013-09-04_19:52:25 c9f42fa4bbdba2a5785a59d7d5abffb5835f3d6dee4241c10ee47c64d1d2715a    -3.12650000  3708.58407630
2013-09-04_19:52:25 1a1678d71f218b8274b9ef5984d4a856132c215812232a68a4bd451feddfd96e    -0.10050000  3708.48357630
2013-09-04_19:52:25 c457530bffafbf1f185487c2d8c9b5500469f67cc5d54f2a465cd2f90b43df72     1.00000000  3709.48357630
2013-09-04_19:52:25 1ad9b7f69a683c346a3bd00eede055f88cb7a915de6edc9f2aac061cbbbbfd81    -0.20050000  3709.28307630
2013-09-04_19:52:25 06fd0f31e93f6e3fa7f866021280d17cb705f2785ddf22ac008528c2ca7215d7     0.20050000  3709.48357630
2013-09-04_19:52:25 cf00e5fb4ed3d21cdee6c80408ef980f617146d707df5e81ea113230860300f1     0.01335232  3709.49692862
2013-09-04_21:00:44 d4de1e42d260b4a113a2c6eb9364b9971927dd8ecf45086a94beefb13afef6a5    -4.00000000  3705.49692862
2013-09-04_21:00:44 ed090cd4b45099102334a65eca0f797c13d160795dd6fa862e4976bd868f22da    -2.31937790  3703.17755072
2013-09-04_21:27:12 18f957742c8e71ee99f7af21d97ca9c0a1af5e3b520f17da27450f2309c50ad7     1.40000000  3704.57755072
2013-09-04_21:48:18 0ea02832533859bb76aa2656207f8373d3cb6f101da9cecd6cdc9bec4fb01760     5.09950000  3709.67705072
2013-09-04_21:48:18 1bf71236cee8159cafdc5f6454009df4525a6228d76d3c7c17715a542f5e0979     3.00000000  3712.67705072
2013-09-04_21:56:22 b69256e74be748f645865e060f664bddd54774ef4a4fe488eb558b6dedae4e32     6.50000000  3719.17705072
2013-09-04_22:16:50 2f68c4bfb3e3d11f2f45a617a2524dd9991e30aecaf736b58c1acf0befaa2761     0.75000000  3719.92705072
2013-09-04_22:16:50 853bc9d1d1f660bdcc1482317814dd57c83136d275d3d0df75abdeeb661bc980     1.84000000  3721.76705072
2013-09-04_22:16:50 01db7d6e990a4f8dac6f13c90f04d37f97914855844ae50949e4ec184f4235b2     0.10000000  3721.86705072
2013-09-04_22:16:50 4ae72c51b6d044a304e7381a11da9664a2c80af042f500b8d21e10790675fac0     0.40298071  3722.27003143
2013-09-04_22:16:50 12dc73eb7737783a1821daa0da40e24ddab3c7378394f2da0e46dd1c2ea25bd4     0.75000000  3723.02003143
2013-09-04_22:16:50 fb65004068bbafcbf0ad8322468ee62241ce26aa195c71ec2d73bfe12ffc8fde     0.75000000  3723.77003143
2013-09-04_22:28:37 145928b921e9aefbe919978e813a2128ab22bd70ef50b63823bf33897366407b     0.75000000  3724.52003143
2013-09-04_22:28:37 e81175f65d99d693e865e778f79fc4d8d18321dcc49001d0a20bbf37497fc28d     0.90000000  3725.42003143
2013-09-04_22:32:52 d15906af14f114c04f337a4d7f4e96a68a7719600c18ed9148aaf7cc3ba44e86    30.00000000  3755.42003143
2013-09-04_22:32:52 a6d4584abe9b86b2023726f66ebe4457c4150c97dfd31e6c767e68424c8e57b7     1.00000000  3756.42003143
2013-09-04_22:32:52 0d85dd464fa7e996b8ef3df4ce059203bc83bded4cc898965d566b5f0229c0c3     0.09990000  3756.51993143
2013-09-04_22:32:52 9134c5083129d0449d64756d7ba7b210f07d68a8997e21f11a3f0580766bb6d5     1.40000000  3757.91993143
2013-09-04_22:38:10 8198d6c42f4ab031041b320d12fc097303462290c19eb5ed28e3d60c9f44e702     0.08895759  3758.00888902
2013-09-04_22:41:02 b5f4e10bfeb2bdf5608b8a0d94c0eaf87fba143156ccfb5ed0043c4b0debdf2e     1.60619100  3759.61508002
2013-09-04_22:41:08 fdaec0845db873f303bc9157cd01436fa244ddf1d0a3be1805df075cd93ec647     1.00000000  3760.61508002
2013-09-04_22:41:08 39cd9ab556c556541e4be08c13ddfd3b56a754e19623ae80ec2a16876072c88e   -10.00000000  3750.61508002
2013-09-04_22:46:51 de9c467752feb85ccc1c15cc392140230c6f698a0f42f7f5329d681798bb4c59    15.00000000  3765.61508002
2013-09-04_22:46:51 2849cdc015697a3f794e5dd52b28f619716d70501aab00d7b743f754178ef8df     0.08443902  3765.69951904
2013-09-04_23:01:45 a7ed25f1f16a86f0e1447bc4147ff39d9d12af553ca2ca8b942353f71616874d   -19.25552099  3746.44399805
2013-09-04_23:01:45 35347ee5337e66958020be3c8aa3bf7acbad26d3b8116249f05432ceaf20b854    -3.68406252  3742.75993553
2013-09-04_23:06:28 2667f99fc21f3f2879b696f30cf77400b07eaa828f5cee92eab6b1a9cc0db248    20.00000000  3762.75993553
2013-09-04_23:06:28 26161647dc834fc8d77b98a0534d7a9b4c68ebc00631bb74bd8cc60a02644575   165.00000000  3927.75993553
2013-09-04_23:41:51 c2a3b9ed6332f5576d2cf1f43b86459061bc185ea8f2b96007304ed2de9681e3     0.70000000  3928.45993553
2013-09-04_23:41:51 4680e58c17ba6a5305515d3c631a09af92ae1a308d3417a531884a728dbbc7ec    -0.20050000  3928.25943553
2013-09-04_23:43:02 42f07d819c30527237fd460cbf0848fe73b06f0b7abbd3553e5d4eaec3f1b67d    -2.15050000  3926.10893553
2013-09-04_23:43:02 9d0585497e7a6796634db5731be753dc80d11681099a13b99f33f9bad6a8f796   -40.82502440  3885.28391113
2013-09-04_23:46:52 6ee777e48c5d65caf6a929cebaaeb6caa076d563912b0609166a9ce9af1630fe    10.00000000  3895.28391113
2013-09-05_00:02:52 a3ac467ae27c4f5432af4b340a5998e227b21a494017ad3cac84ed840d00ae28   -21.76252882  3873.52138231
2013-09-05_00:10:26 da20077a3d76e01b2d4d92e699adabaa1978e97aea63a7864b292d3397e21f14     0.00000100  3873.52138331
2013-09-05_00:13:40 510bda8faa97a236b108b04906016eef51d12961cc8e44639cd72ea9702c5822    -5.49840000  3868.02298331
2013-09-05_00:18:21 20e70d5b0f07d6ec7c2e151c12c4bb9ceba3748a759a42ed24ce2df1def683a3     0.07800000  3868.10098331
2013-09-05_00:18:21 dc0cfdb997cc95b2de74353bdaea82060467a5473e9685ab0d46aced4e681ddd    13.00000000  3881.10098331
2013-09-05_00:18:21 4dcd863666d8fc31c6bf05ece44c67056a0928d2f4de907c518f6040bf13a5f0    -2.10100000  3878.99998331
2013-09-05_00:24:46 7d942e7c7f42fc27d054f6ae55e11838314729e87d7f513734062425849f95a3     0.22143093  3879.22141424
2013-09-05_00:24:46 a85a06c7e56992abcae97f18d0c39c57b31957e32a21754a70aee4ae36af27dc    -1.84050000  3877.38091424
2013-09-05_00:35:59 051237345a7a5a3a6ecf023c75290d6e7cb611a9edf1b49e793206e26755111e     2.40448225  3879.78539649
2013-09-05_00:35:59 ffb502bfaa3eb9c023f0f541476e8da03063602789618666a6117d12d216c52d     0.10626918  3879.89166567
2013-09-05_00:35:59 09f98a3ef57c5ccef9d59b5d2bb111cc224b48b6c3bf15c92b2d686dae16e685   188.10556032  4067.99722599
2013-09-05_00:36:32 d9b6f0eb558b4da0183ac84dd7a88387df66f42772d647c69de4317d87465c36     0.07838577  4068.07561176
2013-09-05_01:22:41 4292389ef2b319094ef3d716c45b478164ee048ac7b79fa261ea2989c1f0ec84    -0.22050000  4067.85511176
2013-09-05_01:22:41 24deb3f10fd4dabcc855ec54d1395078d1a70bccddab110f23ec3c6a38e254b5   -10.22855300  4057.62655876
2013-09-05_01:30:39 23c84186830fb9ebfc2c595ae04560768adbb616726739e446dbeec03851c7a5     3.75025070  4061.37680946
2013-09-05_01:30:39 3a768857d1d61a9db8aa42f10cf0a84154383f3f46950d34ff4951b6d0a2d8b3    -0.13239301  4061.24441645
2013-09-05_01:30:39 3857f9aefddd17e51cf74a98b5b9737ab4a3015bea3f55b7098df892ca60d5c9   -54.69016980  4006.55424665
2013-09-05_01:30:39 f867ac0735fdc6218b43be30e9f7ce73d8d679e594a829171b01a529ba93fdd4    -0.16364000  4006.39060665
2013-09-05_01:30:39 7ca294c8f762ccda45d2437a85cc06d969fdc39122851d4eb64e075604e74fdf     1.28342000  4007.67402665
2013-09-05_01:37:11 609bdc7237835bbdd1ad03c29e317fe3c03cdcd9b82caf47e20d7123373ce851   -52.58123640  3955.09279025
2013-09-05_01:41:50 5c6a6e2fb6241844f09511d19c1d2e4f752af0dc121cbafdb110a04d4fe530b0    -0.15727336  3954.93551689
2013-09-05_02:08:14 b2b374db73b4f13acf88326a4df3455fcda053113cff2d7ef8602bf4e784a7e1     0.01641747  3954.95193436
2013-09-05_02:17:28 08cd3b86f98efa19fa0b088d5037a0c28eee51bb364eed3bfd0269bf85a7379d    -0.50050000  3954.45143436
2013-09-05_02:17:28 407faff777f79280bca522772759d3a3ea8e3e1054b1de7d6f1b8a4508a7ebd1    -2.00050000  3952.45093436
2013-09-05_02:27:19 070a35656c41caf1ee6bd5e6ef2922c950a7b74baad27d552c3c81752940303a     0.25000000  3952.70093436
2013-09-05_02:38:22 ac27e3f46017d9b031dcbef0f64659b304f07fc26060506df9168e2f54f99865   -10.00000000  3942.70093436
2013-09-05_02:38:22 b94988271be43ba3e77e65ea74f06ed8239d806353a82b017a7e688ce91eff76     2.82100000  3945.52193436
2013-09-05_02:38:22 53fc26480e9a09babb9a4288982dd32b0e9535633eea670181f7fecf4a08f6a6    -2.00050000  3943.52143436
2013-09-05_02:58:38 127af28f572782bbd31d294da80e57a3c976dbf6e4ca1ee3d8e2a073cba05566    16.40872125  3959.93015561
2013-09-05_03:05:29 241399d99ad3468c51c6f59deea811df4c7412c76bff255309097f97fc8cf8c8     0.10000000  3960.03015561
2013-09-05_03:56:13 9cfa4ea7037e53f960cc531212831b7ae2c9f37ad7455747ab1370c4066efa83   -17.08324000  3942.94691561
2013-09-05_04:37:43 74da5d5e1f769ae0931b238c5bd0055c0278e0902e87ad7d97804c8dbf1c2a26     0.11628576  3943.06320137
2013-09-05_04:37:43 fd6856e9e72f9616b44dc36dfd1a9abd1876bcc8d42d316e523b984e003b4339     0.15000000  3943.21320137
2013-09-05_04:37:43 c2c08e598989aa35146b66c66018c1eeec11db3923b520e857e0a70166147339    -1.00050000  3942.21270137
2013-09-05_04:46:49 0bf5e6dd15287108faa7c53bbfaaad1a271568e939a0bebc051cb8c3c6ad618a     0.00010480  3942.21280617
2013-09-05_04:58:27 4e4bc514b24707d1da0bca825b6a4747659651cefed82ac92cc84f5a3db40e7d   -33.05000000  3909.16280617
2013-09-05_04:58:27 c2f182e0b29eae6ce20e388c06b6962d6f7f87b2c57d221606079008c8241286   -20.00000000  3889.16280617
2013-09-05_05:01:48 4bb05794d1d185ea55df176657f6f63667a2291b74ae4b64cd828221c119489b     0.25405964  3889.41686581
2013-09-05_05:01:48 48ccc686f06b9d09a565c7a00740596f5bef09656b26fa0e5aa59af4c524bcea     1.19181753  3890.60868334
2013-09-05_05:15:53 43068b6ac32e7070ef43a12dd6f756c618d02c174d39d82369fee08921819a45     4.18540000  3894.79408334
2013-09-05_05:15:53 0ec790f308479fff3e7c7f107c3864aa8219234b8d801852457d5b01c9806e5e     1.72534517  3896.51942851
2013-09-05_05:15:53 9ef43599bfd1c0ce0cb64492520402c54b3481fddb252d08cc6822338c93816d     0.77434281  3897.29377132
2013-09-05_05:15:53 cbfb91685efa91d8639366aaa15698da957d8af8eff040f9a4079aea1bb58fa2    -0.76780768  3896.52596364
2013-09-05_05:15:53 4e70928efdedc79b93c2ec4863c649bdc188ae3c5fe8768ec39b4a496f80b3b1   -40.33958000  3856.18638364
2013-09-05_05:15:53 9851d9c91cf97a49868f4dc32e3e09bc781144c3efa0d8e395e052fd12456bd8     0.10000000  3856.28638364
2013-09-05_05:15:53 5a337f37d12f039901026cf0163d6703dfa766953cc70ddf00fb8515d9aae4f2     1.05000000  3857.33638364
2013-09-05_05:21:06 abf5cdcec16de505134a6fc92aa67b7eb07235eac441f65417b1b7d2af889728     0.18188471  3857.51826835
2013-09-05_05:21:06 eeaee0ecc20e1886c1238dae8e6f8dd02f81a36b1e0c6dd66e290414a5f1797c     0.06853761  3857.58680596
2013-09-05_05:23:12 6d5cd3f5d2c35de1a33276c374a91eddd57f85ab57549fdb5a00348ad9e539e5   -28.34500000  3829.24180596
2013-09-05_05:49:29 e2709e6549753462ae8c3ec90e113ac55d88efb891f90b7fbdb979a0ca672ed2     0.01963190  3829.26143786
2013-09-05_05:56:06 274e05da96d7944681c5b02e87e0c06077686560573f1c0ce8e8c398e919f0ef    -3.63915437  3825.62228349
2013-09-05_06:06:24 89a280fb310a4f299f425519c60498281d969496a9418aa4765c9e3978ddf0f8    15.10000000  3840.72228349
2013-09-05_06:13:47 83ae08a84542e6f9b8e94bf46cd60d6cfaa7a645c2f424535348052193c049aa     4.99950000  3845.72178349
2013-09-05_06:20:57 5a5f72c519353665fe5f43888972060ce038a09546a2a577c7c1fa46501efa22     0.11050742  3845.83229091
2013-09-05_06:29:29 019de3a74cdcbd28e8623c8c656faa9c7ccc6bc2f92fef2a1a85de70b40b5600     9.99990000  3855.83219091
2013-09-05_06:29:29 e4f34d28ba64672dd7bfd77a47937269df38a96cb7ce3e9c3c4212a5d7fd446b    -1.41000335  3854.42218756
2013-09-05_06:29:29 58bbf10294316957b8edf9d0b567faf1eab1b4b714b8d3254e4c7b76e629f683     0.08100000  3854.50318756
2013-09-05_07:14:39 5e8bd48b1a757653d4cc928ddfdee812e0da351cc3fb7509bb767846774df5a6    -0.83268192  3853.67050564
2013-09-05_07:14:39 3b3107e6e8de48b8acf339c32e64f42a67772258fc279aeb1c0b01aa517e32b4    -0.71407341  3852.95643223
2013-09-05_07:14:39 1a0ece902ed9796d11591245b498e87bbaab6702ffb957172c43675e5f23ebff    -6.88200797  3846.07442426
2013-09-05_08:16:12 ecb31382d43341012ebd0175e3d9ec95b7e6e955b9cc45998cbba726f1cd11bc     0.10000000  3846.17442426
2013-09-05_08:23:11 a9833b87ddd13cbe6937f6f3f6a64bea156718fd902fa129f4d9dc54af3fdf04     0.00012400  3846.17454826
2013-09-05_09:02:55 8613f907aef5bfd55945c951f0b9e2bb85e550ac314097ff827c9661559fe87f    80.00000000  3926.17454826
2013-09-05_09:35:11 8bd4f73bba677a26fa54e3d8cc413c6f2b3e3d12fac62edd47b4554b5d919391    -0.13284536  3926.04170290
2013-09-05_09:43:39 2b6d9fb6df5d932cedea1b2286c8b02b87cd4fb239ec6377847dfe79ad71f37c     0.01000000  3926.05170290
2013-09-05_10:08:04 1b6f58f96a9b43b9af51e32f948789f1f55e07dbd91211cbc1a82582eb3673c0   -10.10050000  3915.95120290
2013-09-05_10:08:04 91d7fa10c5620471663b8c2af7c77a7c12609fa5b5ef0baaac3a907aab7f65d9    -4.16050000  3911.79070290
2013-09-05_10:11:37 e4d350ce601e1f6735a0455abe146bebcc567867a2d963f1d37dbeae257b792a     2.14000000  3913.93070290
2013-09-05_10:23:50 e9fbfcf35b7799968a4b1066e7a3d268580aee8714b3fec9002d31cb62160121     0.11795336  3914.04865626
2013-09-05_10:56:06 ce9d3f742907ac5b0835d8bf23bd735d5180d6bc7c03708e53aba7ed9d852031    -0.16050000  3913.88815626
2013-09-05_10:56:06 5d9190ca0edc389e1712a5f2207696353979d9d6eafabc0da39465c1d102e434    55.00000000  3968.88815626
2013-09-05_10:56:06 a35d080ce1de67349cf10f82252e42fa1863e2e9d947716fbffc796c5f04685e    -1.59134741  3967.29680885
2013-09-05_11:07:52 bbf954d7e3b1144a2bff3d5c7c5271bf5be31a9c2b2139ca792a88a25009c728    -0.50050000  3966.79630885
2013-09-05_11:07:52 6f30985b7e75026f09ebb0b683d139e9d31f725ba29c0f71d379bcf1c91217d4     0.10000000  3966.89630885
2013-09-05_11:30:15 fc4a1927863cdc418c3ae194da54cf35118c74d3066fc5150685ad9024f2a517    -1.50050000  3965.39580885
2013-09-05_11:53:06 fbc3e31994a4d06e1d21782cf4f0b1854c06f743b221ea85b3091c780e8f0e27    -1.27950000  3964.11630885
2013-09-05_11:53:06 c0ceaf355a5f62cbe57e5373ad07b98e74567969bf43a6e2cf795c8087486ff8     2.50000000  3966.61630885
2013-09-05_12:08:59 096808685e5122f6773debb61dad60b9949a26a775f5a1560cfdc6d09a04d5e2    -0.46888900  3966.14741985
2013-09-05_12:08:59 79f0e61f8cfe59fb37492f70b4de7c7c0ba1fcbfea01bfb288493ea3008b6bf3     3.97993752  3970.12735737
2013-09-05_12:45:14 db39ac36a8620b1c67afc27ea2854de3750938d49fe2bae850b8ef157cfe8140     0.10132088  3970.22867825
2013-09-05_12:45:14 98ef6ff43ba95bb3e19f674d61a762cc54a2561a70e24f7b84bc5ae3da33295c     0.25000005  3970.47867830
2013-09-05_12:48:01 f67ea3844a7cb4dc4142e66d0711ab30ba02a7aeb95d529445ad4b8f02030d52    -3.68332038  3966.79535792
2013-09-05_12:48:01 f2dc0f2a65262a04885aa4b697a61e17d8e0e5dbb04a867ccd1f198c8525abb1    -2.19550000  3964.59985792
2013-09-05_13:35:58 0ff3ef0ed44618a86c48160429e336c60adb7a146c876b0b86d3d67897e3f205    -7.00857553  3957.59128239
2013-09-05_13:35:58 3ea7173e62c9eb62522cb74a745b5d1607b1c6f413a2c1f315b8b66b267eb729    -2.00000000  3955.59128239
2013-09-05_13:35:58 287ce842411c892f41a96577132e3d39fea9caf7f4c5758125e71b510aa3daf0   -15.00000000  3940.59128239
2013-09-05_13:44:30 ab416ef0234bd3fab701e787e881456dec0e8e65d8ea7901338d19aaf288c426    10.91960000  3951.51088239
2013-09-05_13:44:30 463bc9ad7b80e48a573c5a4a44c4d4a61c132a4a6b6bf165d666ec8b66f4c536    -0.42245248  3951.08842991
2013-09-05_13:53:32 94434d8d8d382cf9d832432a89b2908a510b6dbceba90ff6a379eddd24ab9b4e    -0.10206905  3950.98636086
2013-09-05_13:53:32 165885895a1e8c23f391a6d34948cebcc2cc649f919d869fabcb88bbd9aec764    -5.00000000  3945.98636086
2013-09-05_14:11:04 dff6d7f40be4e55d0db506f328db3026bf72767adb8dd81e9e69429e5c54198f    31.59853824  3977.58489910
2013-09-05_14:11:04 aa43f98e567c17707a7bdf584bc0addd6e0ab0ac9e34ef3d991b2031c4596797     0.42000000  3978.00489910
2013-09-05_14:11:04 b9d40368c7be0b86af84f69f9a02f965afca49677d3d903e74c4e518cada5ac7   -99.00050000  3879.00439910
2013-09-05_14:11:04 37d2a69e9df849e2915e0fa7527043d4e1482ec5d6f3c99168eeb91b0e5f76ee     0.10000000  3879.10439910
2013-09-05_14:51:12 c900dc7f871ad81e91a6ecdc224cb9a462b6f318a3af21a79fda6f6582a7dc4a     0.44521261  3879.54961171
2013-09-05_14:51:12 6e48ff88901102aeac8ad0f2dc58c7021a915b2aa3dcaade141058d8ba221ea7    -0.12469335  3879.42491836
2013-09-05_14:53:04 70e8acfa5de76fdcb01f15c6b7f8db5bcbad4088c7c110cf3fc36f4bdf5cae7e   -48.80338482  3830.62153354
2013-09-05_14:53:04 17e348589c49354a894d3beaa9e193e060e2cefd7c50b59cc79e04bb188a6abb    30.00000000  3860.62153354
2013-09-05_15:03:44 e0c48288cd5a8abe8258f41eb7259492e8b626392c4044ec6b59e963a511f234    -1.75000000  3858.87153354
2013-09-05_15:03:44 0051d8dd125c173847971ac07b59da8b15015f60b12652e680945a4d247eced6    15.00000000  3873.87153354
2013-09-05_15:17:30 cc1c51c7637c6bd615b03b9cdfc4e05359ab8a04d26e078efdf9ebcae8565584     1.00000000  3874.87153354
2013-09-05_15:39:25 88d975afa8e54a3e0215150b80b92f621fc7b39c9142cc028496cfb9019b0d4f    -1.00050000  3873.87103354
2013-09-05_15:44:52 1eea3cad09cae7ba6b7a21ead9b6b3842ae51a159db00c414f2c6387a6a5fef3     3.98143950  3877.85247304
2013-09-05_15:48:59 e1baabb16f4f2f85bd6afbe9a40e3e11f81cee9f19716eef7217a4f84943d2b9     0.07777777  3877.93025081
2013-09-05_16:05:53 d42375ea774bead25fe78ff56342b907b640e1f1de6e19f82f2106b1eec60d5c     0.14007828  3878.07032909
2013-09-05_16:08:09 87d36e9c12bcda1e7d6b788f3b11375face34a1c0efe90fdb2531efa241a7a4d     0.33599033  3878.40631942
2013-09-05_16:33:00 3471e11cee52f16a802a287848305410af1677ada7302176fae161f34de4f60b     0.31000000  3878.71631942
2013-09-05_16:33:00 56faba29997dab6657935d490ca7bcab1df1acb94ff0b1d2297db2eee2ad4c39    -0.19708688  3878.51923254
2013-09-05_16:33:00 7cc44280092bf2d4b75a0f2c75646bdadedd85cbf4da72d1e358ae375d94dd4f   -12.98243955  3865.53679299
2013-09-05_17:32:00 3cb9d5d3d98e00332e4f066a7dbc189f48151e8eb01fd828addee0ed1893c04d    -0.40130435  3865.13548864
2013-09-05_18:17:30 df7d6db7a40307c95b418897d21a00d45d3701544bd9ead8066dcd38dd279861     0.16000000  3865.29548864
2013-09-05_18:17:30 41ff58c389de8f281d1eeb11267f749e9deaa249a5283347ef35be94fb6755a2     0.10000000  3865.39548864
2013-09-05_19:04:22 2096d8876355350ea2636a7e4a17eae63a47740e3a7600e09df873220ec7b18d     0.10000000  3865.49548864
2013-09-05_19:23:20 6206fe9976c747d1637b2e3c46722cf1a72a0c4b631620b33419c17bf6e0a43a    -0.11686000  3865.37862864
2013-09-05_19:23:20 074e1e9c054d8d1a922f272c8ff1ddbbd2fc4c552a3566751cc24ca96e584bdc     0.10000000  3865.47862864
2013-09-05_19:23:20 3ed6dec8697992a8b8020c301dadd475142d604d96ad340bfb436535856622f3    -0.66100000  3864.81762864
2013-09-05_19:33:39 5437101323ee76816a93b503b321a62096b32089e0c713da86159e1612661498     3.00000000  3867.81762864
2013-09-05_19:47:54 79cc8b5d03db7a086a9db9acf1b9ab138ff13f0c6229d8b84c7b18ed0ccecc9f     0.01516782  3867.83279646
2013-09-05_20:07:37 02645eaf769640157139b861e4a7fa047a58931e0b488540411c228f4b6eba6b    25.00000000  3892.83279646
2013-09-05_20:46:32 b57ec5e3b057c93d99b1e03c2df3da83a91ae468f2f592edd37503b620a2e6c7    -0.58460000  3892.24819646
2013-09-05_20:46:32 6db202b888a7089e417f7ff6d2431dac9cc48b5cd8630fa28ca749d543cbcee9    -5.29620000  3886.95199646
2013-09-05_20:52:20 36dfec4839c72e4f6b3e2ddc815c1f4b32b44d18217b62f45ad309f344e9af56   -99.00000000  3787.95199646
2013-09-05_21:10:26 2cf1fc926dcbb92d14754614f1f576099a566362f658fd332d9560b4cb1d7867     0.00014999  3787.95214645
2013-09-05_21:10:26 da1fdeb2a842d9b43f25006f5248ee2f629712c2c6854eebfa1f022b4367e0cd    -0.14091920  3787.81122725
2013-09-05_21:10:26 658dfee8675281f366bf48f0c87ff4e59d7953ae3397a4c17ae26d3ad9af7de4     1.20000000  3789.01122725
2013-09-05_21:26:59 aad422c4f40306ef3fdc9643381f173f8cfa24adb7d477b713a0cee8c0162d8d     6.30000000  3795.31122725
2013-09-05_21:37:35 fc9609693ee6a22092b1725b4ffa8372fed17a7882b18dc3b320d6c6d070c274     0.30614749  3795.61737474
2013-09-05_21:56:40 7b5fb4ecf55be6adf0e7914eb5425af00b17dc333030f082f6760fbb5f05c60b    -1.15050000  3794.46687474
2013-09-05_22:07:53 65827a08a95a35031b6f843de842add2337c58db0664269638ff6191c8556925     7.37422112  3801.84109586
2013-09-05_22:07:53 882f9fb6bc77fed93e6fa79a46785095f97de59c99f28ba146119887b740fd59     0.11041916  3801.95151502
2013-09-05_22:07:53 db761330e71eb4839f537a2a14b61f8aa8c6482bc0fdc8ff23b042eb2251abb0    -5.00000000  3796.95151502
2013-09-05_22:19:37 e31959b70777420c02dd8906ff29700950049dec3081419b806e78c7657dc90e   -39.37319475  3757.57832027
2013-09-05_22:19:37 fe4a623bbee10638b73f1511cab03c8de0d931cbaeaf2cc9b66eece0041c0549   -50.00000000  3707.57832027
2013-09-05_22:57:37 0f6dbafa7dec40e1d3933343fa905359b570abf267dcc5fa262c9e449004d31e     0.02784376  3707.60616403
2013-09-05_22:57:37 88fda5a95125e16331d18f85d6682c207a9336a68cad7ae716de1eb7297052d8    15.38594732  3722.99211135
2013-09-05_23:04:08 a4d5434435c2fde070d2d682c9ab1acce21c2c6e36aa63da8bb1eb37cd499dde    -0.10050000  3722.89161135
2013-09-05_23:09:07 c25802b46c4b719552dfac756112c8a96c02a0580a3eb52776e3628223139dcb    -5.96778496  3716.92382639
2013-09-05_23:33:10 d1920f5d83c2fa6d2665a84fad4944433cc62eb89dd4b16f2c7d62426b273c14     0.01049500  3716.93432139
2013-09-06_00:42:12 619532bc0b3c1421670169609be1ca9d3b6e990f2d71103f098ff85157005811   -23.21930656  3693.71501483
2013-09-06_00:42:12 b9c3b96218b23ae3eb277c7f07cca1b5a686ba8dbf8f89c2c8251161feda9a38    47.60000000  3741.31501483
2013-09-06_00:42:12 38b5bffe20aa71f87890b14d476b33abaf5ac287dd37c60b50f787c250927c8d    -0.20050000  3741.11451483
2013-09-06_00:42:12 f54c7388e1000871fe68c975bae1f8e72e83874da311df441383b25a105f4fad     0.01000000  3741.12451483
2013-09-06_00:54:34 d801e6326614533aa040bb769792f24929c8cfca16ed86048cb46b14edce151d   -10.15940706  3730.96510777
2013-09-06_00:54:34 c9c0d3ce22e30019bf4e83d378a22a49dc512df888a01683d0be5bfac1f31a94    -4.56362400  3726.40148377
2013-09-06_01:07:41 cc80e1223af71ddbbab661849111aae4591746d8c8b94d60b22c60a40739b35b     6.12000000  3732.52148377
2013-09-06_01:07:41 b5afa2540bd2347b747fbb5444f94deeffe249ea76af8db393fb81f02b188ec1     0.10000000  3732.62148377
2013-09-06_01:24:41 17dae7b84431f904175547775ccc9d293d3f058a65162738d7fe77b94cb19c00    -3.91100001  3728.71048376
2013-09-06_01:24:41 eb0590d5d71bc120eac61b50c56e9f33c4b85a250cdc0a2d691ee063cc02afda    25.40778116  3754.11826492
2013-09-06_01:58:48 6a0fc665dc89c0f14ad05cdbfa63d2c483694d16773bfbba6c88816c870fd027    -0.70050000  3753.41776492
2013-09-06_01:58:48 b9877a9e9a83abb103a023abf078e23ea367589c1d41b64aa34588bb20c12ada   -14.90050000  3738.51726492
2013-09-06_02:02:31 ecfc8ed763045982b4571f2801f94a26bf6fcba2b6ec01f31c5c8a18f15fb0d2     4.50000000  3743.01726492
2013-09-06_02:23:47 cefc52cb690e3de2d9da6fbea716982e1c9d10750a55ffde4a0a841e20c6bc9d    -0.82390073  3742.19336419
2013-09-06_02:34:05 81923042bd04c5b2613ecceca5f004411973dab279e13cd79fa6064c78250859    -0.42050000  3741.77286419
2013-09-06_03:05:19 be41abc2564c43170fc39c3a0e64f94ebc2d5e05cc7ee144a30bd392a10945a4     0.10046152  3741.87332571
2013-09-06_03:21:30 36885801a32ad22ef7f31d8824cf410180d8831db4eba3e971c4b24a8c2b3d83     0.46000000  3742.33332571
2013-09-06_03:21:30 3630a22ada2633bc25faaf0ca57f3e8014c2a2760e4b5d89e88e44625e0d0c91     0.03097885  3742.36430456
2013-09-06_03:31:14 10d514f1c94b4570d1336df4c20cc05eff38b73461ad0ea80d6cc15850095f98     0.11838260  3742.48268716
2013-09-06_04:04:12 b042d3cfa23158812ac5a0f7c18ba47023ff5675ff04623805e81cfd75b05d14   -19.99950000  3722.48318716
2013-09-06_04:04:12 c3e789bc1b13f8df686b14c5c122618401e5eb2fb6b60bc96e2124559f1d5e7d   -17.34500000  3705.13818716
2013-09-06_04:04:12 d48bf2ef5f9f43eb4acf44a44c091265db7bfc6d33852dc20086183968a710c8    -6.87260000  3698.26558716
2013-09-06_04:31:42 1b7f1318d841fa544b559804454e41a4966e9b87325e0f71349b180f9697296a   -17.96270000  3680.30288716
2013-09-06_04:43:27 e3b65b032d29b99cb14c2829fe0a715737c03f8c2056158dbc11bfd80aafb27d    -1.72343410  3678.57945306
2013-09-06_05:09:02 190c4b06ffdc0c01eca10280715b806d0ceeda82f1d4e7f911dc85a19194521f    -3.17041170  3675.40904136
2013-09-06_05:22:30 887252be27d7ecfccf6f2da5ba8ea565a47917b768874fb9884d41242ad99a90    62.50000000  3737.90904136
2013-09-06_05:50:49 549e13618a24508f012aa7514d85beedf41ab073c2ed676edaab20a281b755f2     0.11216506  3738.02120642
2013-09-06_06:26:47 8a6f1f9827a5f998f84d7df670c94894deed90a0d4a1b6c56bf3cdc378cb1116     0.10000000  3738.12120642
2013-09-06_06:26:47 f24dcb1ee609af61ea765a4ea2940627204cdc4dd689fe9367b2cad77608c43a     0.12532498  3738.24653140
2013-09-06_06:26:47 c040f3fb84accdb5cc38a68bb48a257a62e646e4d799c574bff1a0068ee8078d     0.02600000  3738.27253140
2013-09-06_06:26:47 9f435319521965b56727727ba4b5ed2ca91122d296df431c192bcd17840524bb    20.00000000  3758.27253140
2013-09-06_07:07:04 0752d0e6d358fa448ceddb413ece47795c60218670bf545f94864163e0912e24     5.09950000  3763.37203140
2013-09-06_07:07:04 88d4fc2edf76453f85686e9ade4f01cabde86758de2e22cbb69f348215cb903c     1.64388069  3765.01591209
2013-09-06_07:41:22 49067570d53650ef55ca3592a73fa7853a15e581f142ba6d63b459f5ad73a656     0.02854113  3765.04445322
2013-09-06_07:41:22 5762abfe3f30dfbd91ee6e9c315362d0dd1c01d82d25882b0de276e9adb70660     2.00000000  3767.04445322
2013-09-06_07:41:22 7d6fcf8f79f9c8010c8b53f0e99e137620b0acd274c57380ba41ba1cdbbd9975     2.28428902  3769.32874224
2013-09-06_07:47:15 2cd4222d52e9ece6d9f336d6840b0ccdda66f1199efeef62294772fa9ddb0b5a     0.04163498  3769.37037722
2013-09-06_07:47:15 a87f29edb0f31ab1906f4d0c56671541bed1071c665f7a6a4cce8d3a2338d586   -11.00000000  3758.37037722
2013-09-06_07:47:15 8e1f2a063fb21fdb9c0904406ffd091efa727e8e3034006a3cf94002abaaaeb3     0.10000000  3758.47037722
2013-09-06_07:47:15 790eb7c4755ffb4290ef7c1ea38d1ab3594697e6e697224ad640fc5dc90371bc    -8.76922200  3749.70115522
2013-09-06_07:51:42 04a9d876420e1e7fdfee78cae36e5cfffd0161ce4c9733bbfb0ccc7a79b48c6a   -42.67807718  3707.02307804
2013-09-06_07:51:42 556a7330834c926bb2277ea44166de2c9c3e81ea5941cfecc59e0e3ccc2475b4    12.02868095  3719.05175899
2013-09-06_08:06:06 3bb18f7cee5eed30ee928a918c3bcbb4f220b47843321aaa50eb988ac1c534cd     0.33464841  3719.38640740
2013-09-06_08:37:01 83dd87f791341621f40ff5fc20868d33712b87bac298f4d71a7ac0292c75a2a1     3.50000000  3722.88640740
2013-09-06_08:37:01 253cae6bd9353c1bdf1a6dc518562896f7ddd04b96027c64c341d042fbe9fea1    -5.85456299  3717.03184441
2013-09-06_08:48:52 aee79188c799f6f299c360715bf0a61ffba2a516f1b3fecf1c69caeb86125380    -8.00100000  3709.03084441
2013-09-06_08:48:52 30cee4140ba69d00dda5ab7251c1772332fbe10742fedc3760445ae2657eed85    -4.13592501  3704.89491940
2013-09-06_09:10:01 3f45d6d04614179eb7750f10d174cee2d918a66c8cf040efed233e8b9864e857     0.22467087  3705.11959027
2013-09-06_09:10:01 6f8d621d0928520010c426b3734a283a9b6918cd04e307ee4a305d4cc02055a6    -0.35067245  3704.76891782
2013-09-06_09:10:01 d20ab79d6c6a132b7675ff983cb18260fe4ab3aeb9679adaa5ca60b71efc47ac    -0.11205700  3704.65686082
2013-09-06_09:54:19 6ed43b80727f74cc1d6a2f53623f5e5a87e4e9c93bd0c9424ad8f0f22c10b684    -6.32040777  3698.33645305
2013-09-06_09:54:19 f26d003793cf95aa1216ff9302ec3a2c22555f91678f1aa6fc225e6269961ac6     0.15008638  3698.48653943
2013-09-06_10:17:52 738d8c3e597f88bd827e11c316b5a26c1e9eb8dae46e244fe19f09b474cee850     0.42048732  3698.90702675
2013-09-06_10:30:24 fbb379244dcaf6f8e79ea0e9557bd59cc3519906a5da78944b2967e6acc47830     0.37756850  3699.28459525
2013-09-06_10:30:24 178b74b09bef4cc1e68f2e01ff6301d393a0434b12c7e70463d18e70d6d91a6c    -1.00050000  3698.28409525
2013-09-06_10:30:24 1637c8e10b3a84da34b117e7550d8ae6b48faab7b6e70c65f1b2b08ffec918df     4.57734990  3702.86144515
2013-09-06_10:32:32 edb568484f7bc7365862b1ac19774fb42b829e814550102575a895951cb6904c     6.80150000  3709.66294515
2013-09-06_10:51:55 3c368ffa64f27d797aa1b7a2be119b707d916ed76caa93566e52b5acdce1f97c     0.15601556  3709.81896071
2013-09-06_10:51:55 4d6c2bbf15182323b770637a574d433f6cf569efe16effb5116ed6fa2ee674a8    -8.30227466  3701.51668605
2013-09-06_11:02:27 8609b57dc506ba151c7acbc9574ad16e2dba0af99f5cb37eefb98fd4bc8684bd     0.39673035  3701.91341640
2013-09-06_11:20:39 c6fd46b5adfabfd39a765423ae89b1187558a203faf8eb84a16e89b49723123c  -200.00000000  3501.91341640
2013-09-06_11:21:35 acb37665afb462712bce1c5a1bdaf6b42d624ce3c0e2da4f82cd538fbe3d5926     0.00026400  3501.91368040
2013-09-06_11:32:38 042ef43799ba2b07b0bdf90bb7d6c5aaffed2ba0c860189cda15f6fbdcc5558d     3.12000000  3505.03368040
2013-09-06_11:32:38 d8a95f6c3fe92e7f9446f93e5f40be9b7182317f701339b9181da78f4f97dcf2    -5.86837844  3499.16530196
2013-09-06_12:03:54 1227742909115532c63a55ca936114910e7611c32de63b78e957766080149744    -3.65417868  3495.51112328
2013-09-06_12:03:54 33b3f87df6f0539f83baf352a2fb964013ca7681ff9852d8f807bfcb1cf4fd4a     0.06583305  3495.57695633
2013-09-06_12:03:54 fd47df1ce4d637e1cfbeb4496c8cdc26cb32e6a7ecfdf0be48127c2752202ffa     4.00000000  3499.57695633
2013-09-06_12:03:54 900c4c341e4df3b4f19a2fa6460d94bbdf129080acaef4e8511dd883f215adfd     0.10000000  3499.67695633
2013-09-06_12:11:10 4321cd26d796e8a077662eb3b2886cba14b54b0fc59557584c1bfa908e4beb76     4.00000000  3503.67695633
2013-09-06_12:40:07 7a917b9f2ccdd9fab6d0c7f327e6c4439357314d5384729d2e46f155981a7006    -2.00100000  3501.67595633
2013-09-06_13:32:21 5d723eed799d0cfd9f13854db1f90542b981ee367f4f281f203106c849039201     2.50000000  3504.17595633
2013-09-06_13:32:21 cebde5637cade04d165309e5d334ff1db4b227f7ad1b846e330feae22a3ac121    -0.35067245  3503.82528388
2013-09-06_13:32:21 4da51fa001c4524478be09003098e64cea8f992751a9a02aed3b1d82c5ac8943     3.20000000  3507.02528388
2013-09-06_13:32:21 a5e17caf591dfd524545e77c48dc65a36c37d7d64ce185ee76db3279a5da744f   -14.12505807  3492.90022581
2013-09-06_13:32:21 eb459cae4c06d88bf1143015b4f7ab49feaf1e60fb5e55bf9b4c358bb833ae58     2.19000000  3495.09022581
2013-09-06_13:37:28 50f1a031452291a27fe65d5ace7ef2ba2ebafa5aa97507cc933bea75c1802f08     6.01483641  3501.10506222
2013-09-06_13:58:01 97dc21da31fc8a2fbc271b653fb4016111f9b0e75eaaea6c721d7c47daa35b1b    -2.00179011  3499.10327211
2013-09-06_13:58:01 bbee9040b8ca14e9234d53d1993e69d4524cf19bcb9afc1dfb500456d396457f    -0.11686500  3498.98640711
2013-09-06_13:58:21 9ee5becdc9cd55d550c11f81037e51d76099bb37cf09223fee99a61074b9b631     5.09000000  3504.07640711
2013-09-06_13:58:21 d7b32f4ad8f3b7a5e1d43583dc713a8eb4c070831642e186909aed6486e15f60     2.48590000  3506.56230711
2013-09-06_14:00:14 6d406dea6284513bc8dcf8b61feff3cec7b22d40dab05a2afcdf008577ccf611     1.00000000  3507.56230711
2013-09-06_14:04:01 e326358cac256b6f11209f4f83ae25e2cba2c63bee64757b5ad36e8a9c2c74fd     0.27579498  3507.83810209
2013-09-06_14:06:47 e8cacfb99bc296af56087675bb4579ad16b129ec58e18bce2cb4dc115a365509     1.00000000  3508.83810209
2013-09-06_14:24:13 49211107717bfcfee052f51ee0cae642f54952540ae02f4aa7f038c8f00c0480    -0.11516043  3508.72294166
2013-09-06_14:24:13 63bad3d6969df10fbdf8365a810754696ddc809d1e161496b7b1fa100589b6cc     0.39701000  3509.11995166
2013-09-06_14:41:56 af4161b6891533cc35c5d41cffd1080f0164c995c002b1b46d51f0d47ad9b3de     1.32000000  3510.43995166
2013-09-06_14:53:05 622ea6cca10b965426725e1ea0e8b0dbda87be722defaec9ae232eda0160d408    -8.23570000  3502.20425166
2013-09-06_14:53:05 8f951c23a07cb8bd4a32e035af75606705e66d4c6bad896be4824e2aef19f191     0.02179301  3502.22604467
2013-09-06_14:53:05 e57f2ba10bc22deb263d6aa3ad6761fe4a2bebe5600e2c0f09638efcedacfaa6   -17.54820000  3484.67784467
2013-09-06_14:53:05 bca079b61768744d84277b53dba66a21e39ea32e06c3699a446ea8767d8d17e6     3.00000000  3487.67784467
2013-09-06_15:02:58 1a3f0d1c22e55d8a81334101040b199955235dee9ad8c6a7d77d5a09e52e21ca     4.05382537  3491.73167004
2013-09-06_15:23:14 5fa614742907c686ea4e0a8b05ca7408a8975f07cffcb149daa3691fc9fc4f11     7.46930000  3499.20097004
2013-09-06_15:23:14 2c1375fa8d4752674f8f6a9305450710be8449bf0c55cc2aa76fc849137d1037    13.84600000  3513.04697004
2013-09-06_15:35:55 80deff2e1597640bc29095967dddcb20df77f8cd0e3a32b7a29dabfcfa4ebcb0     3.63295687  3516.67992691
2013-09-06_15:37:29 bfc17b2fe33cca7e6f8ead1d95cbcb8cbb03bcb986dd55b9bb53056033936576     0.70535620  3517.38528311
2013-09-06_15:37:29 ab7135ec12389e1ff575b889ef2109f1d2a233b7a79112e4371ffa6fe8d82897    19.00000000  3536.38528311
2013-09-06_15:42:57 ae348bf05603ef81746554cb48938d150156daf29d000b17a4c8d7cfe14fbe01    15.00000000  3551.38528311
2013-09-06_15:42:57 13d7102954718f07c74048245323e0f6ab31221611b15ba5ded7c38fe4ccb953     0.01000000  3551.39528311
2013-09-06_16:21:59 c39c51f471c32f7add2d3bebfdcd48b0d2f7b48f9286e8e747427bfc8f1e53e6    50.00000000  3601.39528311
2013-09-06_16:21:59 f5ed82e8f90fb556f8d218b003cb7f0179f2befe30a7d0f586ed74ba7cfef5eb     0.03652773  3601.43181084
2013-09-06_16:31:52 2d31210275d2267458b6fcd6f6e0a8dc47f07b7233362770c93a37d02d9a0b41     0.50000000  3601.93181084
2013-09-06_16:31:52 44dc563b30b1c8811e55d2f4d36b4430176037339779adaf17df8e7b1999c945     5.00000000  3606.93181084
2013-09-06_16:31:52 24c13c44dd6da0ee96b647eda2206a593ede3e8c5af5b83b577de95d969a087c    20.00000000  3626.93181084
2013-09-06_16:31:52 ea026c8a3b79df04ab3085e3260c2933a7f1404a72514352d19d48f83a75e6d3     0.43000000  3627.36181084
2013-09-06_17:10:19 8ee5600e843d67fb434b9b50b88afadb8e5f8b4a80f532ec60664d6f18ad192b     0.70630736  3628.06811820
2013-09-06_17:10:19 b45660bdd786054b9eba583672a7cda6239b191f808eddd1bfdb1f02d251da3d     0.10000000  3628.16811820
2013-09-06_17:10:19 210f355a6751b7666e6663c031fdf4f3ffdb2d31d0e1777a407cc1fc088a0da1    -1.75546618  3626.41265202
2013-09-06_17:10:19 008592222ad2890250cece2962625af78f4a94693056b7104d548bb239191eac     1.38825601  3627.80090803
2013-09-06_17:10:19 812160fb178203d00c32383aa1933a55d64ac1cbff9379a0b52f654b9bd238bb     0.98000000  3628.78090803
2013-09-06_17:10:19 17ccd733933cd63e9a9b552a62c16da92019c85da281fcf3b9c96257a39950dd     2.53000000  3631.31090803
2013-09-06_17:10:19 99832d058f707b4f033d3fc2c714fbf047534ba8d91af185757bc79f635775ff     1.00000000  3632.31090803
2013-09-06_17:24:14 f905745dec58b5bacc52bc5f38cf575c6fbd816a8f9f99e31fd3d7690ce513c2     1.94000000  3634.25090803
2013-09-06_17:26:36 fd5d3806828a2205100dd2333cb4a384e5a725cf58a42e3218402471219c2764     0.11420000  3634.36510803
2013-09-06_17:39:53 7d97fddf9efaab4ecd4435d9066c329928e4edcc1f06eab08de3280c67230f65     1.00000000  3635.36510803
2013-09-06_18:09:21 f58c7fae1d88e4d7ab6fb036847b6c74ac3cca1e7c2a262420fb12f4840b4205     1.05000000  3636.41510803
2013-09-06_18:09:21 e13329a9ed59edd912ebf490f2a6907345304300067788e4df46dc104174c6bd     2.50000000  3638.91510803
2013-09-06_18:27:52 4d90a84ed6f466f2ba6eb409dcb4e4b620d58a7747214c689ab4a8e1bc099873     1.81599251  3640.73110054
2013-09-06_18:27:52 047bb9b6f38a93c02f475ee5276da6c9438ef6b234c69710319ae5ca5eab4bd9     0.10000000  3640.83110054
2013-09-06_18:27:52 65c6e8eae830f9b5ed1ef564d47b3758ed611aad5162b6a702efc736822cacf7     0.60375000  3641.43485054
2013-09-06_18:38:49 d900272e2b1c0cd8364c8bb389511944d4494dd67f2a860f2e9b718577a4ebd5     0.10000000  3641.53485054
2013-09-06_18:45:39 681adb759f2ac6a1e7f365590bde67f8b195c63edbfbec8b65ef15fafa778031     0.70000000  3642.23485054
2013-09-06_18:45:39 2ef9b173ae643e0d467dfecad9ea82fbc767e4c7913502023f0ba2fe6a27156c     0.17708198  3642.41193252
2013-09-06_18:45:39 46b6ad4ae495f76bacf19015cc3c5b274596b1c1122e4cd40d4ad69c203a15db     2.30000000  3644.71193252
2013-09-06_18:50:36 8e3b0b6102ad7bc158478f2039ad11a022341e911de872fc411696454989350e     0.02672264  3644.73865516
2013-09-06_18:50:36 ca4da7f57818fd1b000108f9065fa2e2f14e38fdbe59b6a8420c36381ba54fbd    23.26866387  3668.00731903
2013-09-06_18:56:18 efcd21e7f625093ed105177d82d34241a18eafa2102d3c4baf7ac77057c474ee    12.64503926  3680.65235829
2013-09-06_19:04:25 e6972c8faa17c11d2dcd244337daf170dffbafb754aa3d1a5b98c824a2c74318     0.10000000  3680.75235829
2013-09-06_19:24:53 6bf572d6f78b56723962a9d18e5b96df37d606a2addbd1ec41873929b822da2b     0.89248709  3681.64484538
2013-09-06_19:24:53 0117209aa9afd630b4674b362dc5a40b376846aa9c58ae81b563e3605b21fc5e    12.60000000  3694.24484538
2013-09-06_19:38:20 ae923a0739dc9a6b186b7b949147a079938db40b2e0cece2775f65329a9245b6     0.00130798  3694.24615336
2013-09-06_19:38:20 680196c50335b83de9799d5cb87f640b966c03e7f31b9214bd237eaf91e216c7    -7.59178990  3686.65436346
2013-09-06_19:41:59 6b5037cc5392d79b11909684c0262930cbf55552dd8529f9662ed969d45b0593     2.53785636  3689.19221982
2013-09-06_19:44:34 6feb495d83f1073126486805a3ea66c5277d7856a9b276aa1da18de5cacffba5   140.00000000  3829.19221982
2013-09-06_20:01:17 093e8b9a649472c30ba8d6fef98e08e1cf839da7c5f44aab45824a5b341963d9     2.56000000  3831.75221982
2013-09-06_20:18:32 39faad0f8c2613e1447f28148bc1ce2cafe29f6360168bf81adc8d05d503fa45     2.65238481  3834.40460463
2013-09-06_20:18:32 1ebc5409533f908f758bc9e50c547f21cda7c6294435e57cc8524a9e1b4bd056    -0.10050000  3834.30410463
2013-09-06_20:18:32 76764b18859919c5a6d515dcb09609d2e046f08243ca49991010979dfdbba6cb   -72.13374087  3762.17036376
2013-09-06_20:18:32 79b32694dd42477246d89ccd1654071497b9ec3e5e7540a055d0173eb52d85d9     0.23500000  3762.40536376
2013-09-06_20:20:29 7946d268bb71ca439398a2f7a6bbb2971ee4c5869da01c5e3b683ef1171e3ddf    10.00900000  3772.41436376
2013-09-06_20:32:20 8c6c197e8763da47d9ae6343bf04f50d210cc9cca26a40c1c4e460d920294872    11.24389706  3783.65826082
2013-09-06_20:45:47 9be5641d9ee87de1e654d7907682de4d1d28bb0581726c56b98dd3c7d31e6332    -0.10050000  3783.55776082
2013-09-06_20:45:47 799e53f76b4c1a8b197d65a8d58c96d49a007e4b7bc42cfb515fd77e1dc9ba43     0.21800000  3783.77576082
2013-09-06_20:45:47 a90f06675e399290a40f85164cde46c7a0dc6dc23e15bdcd12401e97c1816f5c     0.30000000  3784.07576082
2013-09-06_20:45:47 cf10850f7f8a2fb2b931f1b1c61df090965e489c093736663ed55074e7f479aa    -1.00050000  3783.07526082
2013-09-06_20:45:47 d6b480527b3bebf0ad9de2d0879859a9346745c1d4f583268cdf4b95156db7ae    -4.00050000  3779.07476082
2013-09-06_20:45:47 61a3d0ab842cfb9cfe8187a609bc80ab00e4ab78a47959ec4763363356b457cd    -9.66754000  3769.40722082
2013-09-06_20:47:50 a6eabdb52e973b7589739a001222d94656fae29079f961aa8262de4c17213360    -4.90050000  3764.50672082
2013-09-06_21:18:37 e8646bffb8b1582f5c219107b72e01749f4cfe02c6ff89a50330b3a03fdf7b2f     1.30000000  3765.80672082
2013-09-06_21:18:37 cde46852b69d42690d1f27ba4367194f7a3d027258e49921142d05bb42ccfd41    -0.10759595  3765.69912487
2013-09-06_21:18:37 ed352f854e22b7211c76e04489f392ed2586e1ef6985ae015ac3a0c6972ad15b     0.01729902  3765.71642389
2013-09-06_21:18:37 79aa2a696292365bcc41bd61b115db6e17dc8f12434d82c349e3ea20b8efad60     3.00000000  3768.71642389
2013-09-06_21:18:37 31c190d2ea89f60c6e8ee4624ef4c870332e2eab2fe12d44e9651b5c41bb9478     0.19589246  3768.91231635
2013-09-06_21:18:37 2a740e1bceb0c53975ae6b91323bcf01b231d630c63a2a1fd8df57423fb8a1a5   -18.16486985  3750.74744650
2013-09-06_21:18:37 00a78d172a83fd4e2f30749de840090624cf6dbad169e7a6f99abebddf4e27ae     6.66903904  3757.41648554
2013-09-06_21:48:37 656430d30e7851612da9f29796df02ad43cc048d4c51070ac47ca59cc8777d0e     0.01271560  3757.42920114
2013-09-06_21:48:37 c867e5a8181dd218533d474e46259aac3054fb73f77098027a64cb080e530c58    -1.46644120  3755.96275994
2013-09-06_21:48:37 c6e7d2c7427658435b536fefb77488a627caa0751fd4e4b2b467a1471506b695     0.81869016  3756.78145010
2013-09-06_21:48:37 bb5ea962334c017b69b5e1048f23e47abdcf174c566e479a348e00e39a1073a8     0.01429299  3756.79574309
2013-09-06_22:04:25 e9d244b3cc7cfe549811b476e4fd16fbdc533ae978dbdc8499d22c1c50d82e50     5.00000000  3761.79574309
2013-09-06_22:13:40 0be8ad1e8f1256178032eb525b66103d2a30fadf77b274051e8d953997e2162a     0.10100000  3761.89674309
2013-09-06_22:13:40 80f6fc20a7c954ae47456bbdd588429215c2473dbf71ca0172af0f1ddb237fbf     0.28859778  3762.18534087
2013-09-06_22:20:38 97cd78f50cddf61e06ed0fcb2e1bb08bbb7418e6679ae5a195aa476c6b3581ec   -20.79000000  3741.39534087
2013-09-06_22:47:38 68608ed4efe19fe636328348d968d632a45d04f0766a18b3c0007b7873173609    -2.35664931  3739.03869156
2013-09-06_22:47:38 4557da16963955a103d01dcb423fb089f2e6b3e9e88d5b3aa8cbc30afb7aa42f     2.00000000  3741.03869156
2013-09-06_22:47:38 f2aaf3367ff9afabc23171092e624d9fe33dc6478e8848cc2e31b9ea983a0cc7    57.56784684  3798.60653840
2013-09-06_22:47:38 9a40caf9a1d04aed0ec3baf9316a40fce049c72ca0224e36cf0fec69603a62c7     1.21850000  3799.82503840
2013-09-06_22:49:52 aac779769773c3e102f746c628531e38c5c074ac504631f4a08e580c7898858c    20.00000000  3819.82503840
2013-09-06_22:49:52 7b2d49f0301a154a1dbeaa881c593cbc555c64a497fee764d1f4dde63e064490   -30.00856000  3789.81647840
2013-09-06_23:09:28 d352e6a0a5a2b8e3cbfe08904cdff8fdb00deb71bc02bb459e8154657f4d23d4     4.30000000  3794.11647840
2013-09-06_23:17:26 2534bf64815b5c78a29d2ff840202d00c43456ea83ef98ce90ec34b6d8d5204b    -0.84941179  3793.26706661
2013-09-06_23:17:26 4aadc84f3f276d16a65dc26ad26f4710bfdf052cf6ab4df3463a5a7936a4ed4b    -0.10050000  3793.16656661
2013-09-06_23:42:19 3688d45876e9a415d6f4056420a0ff640696de2112b9a2474a749b84b17852fe    14.00000000  3807.16656661
2013-09-06_23:47:30 6e7d26069024951c0e6875c78e3dc9bb87a1d34cc0891d1650a3e753f8d4f11b     2.80000000  3809.96656661
2013-09-06_23:53:43 61c92cd097d955010b429b6090cba206f3723021cd3fe7f03225cb8d35b02051    24.68700000  3834.65356661
2013-09-07_00:32:20 d8abe65fd75c4d9bdaaeac2a59c4fbaaeb830389945c647be91518dd558b7df8     0.11050576  3834.76407237
2013-09-07_00:36:26 6cfead056de9816eafa94276c06604b10ec3ffb2c0121bf3d286ff88bb277f8c    -0.35774150  3834.40633087
2013-09-07_00:36:26 5cc2d8bb61f7a5ba59c1163442d77b09ea51e3245cd022c37fd7ffee71bd89a6   -20.00000000  3814.40633087
2013-09-07_00:36:26 880051a244096938c2a3d758f9d38b359162affdd804588ea5caf8a11a04effc  -200.00000000  3614.40633087
2013-09-07_00:49:24 a57e27af7712fd45fced4468efdf210062f6e75db029d3780b50bcad2eb8c83d    10.00000000  3624.40633087
2013-09-07_00:49:24 6299f6cd1cb5dac71c76003bcce9e2aba2454dfb42149c588b817039d8d4bfc5     1.33670000  3625.74303087
2013-09-07_01:29:07 26ae43d0e8b1e249fcb9c06fa583aa75e1f704990ad6d6192b256ce0f5671d07     8.02800000  3633.77103087
2013-09-07_01:29:07 f25db2a11a68fc8620f883becb328338f8604140fd28c5073e2c99a02986530f   -28.00000000  3605.77103087
2013-09-07_01:29:07 c2a7588414548eb0c386577c31bb1ebd20676376389ffd8155348527a1de6e3c     2.13100000  3607.90203087
2013-09-07_01:29:07 40b3f83410f62f48a00d2403ddd0365acf369c702642fe52da3f4dd1843714ed     4.63500000  3612.53703087
2013-09-07_01:30:58 b35d64b142585a90d3a1e0c21e11e1980ef32c0e50c6ed38e75bae96caa144cc     4.00000000  3616.53703087
2013-09-07_01:40:07 077458c6872745f429eb93c608ac6d62d0273424f6afe1d64e80fec83cf0ab05     4.00000000  3620.53703087
2013-09-07_01:40:07 b2152b459bfd8fad1b7a1477c73312b73d2f122313007902587725c472f3ab19     2.00000000  3622.53703087
2013-09-07_02:11:42 d9825c3e07ff25a447eda708139695c01e880f0f90520d1b8da320d39f37b61f     0.10000000  3622.63703087
2013-09-07_02:11:42 034250890b933e7ed76561b96c736cf160bf0aa67fdc844136a0ef33490a7720     3.50000000  3626.13703087
2013-09-07_02:11:42 884c4a08089504c5ba8216ecc34deeaa564ef830c88de11992bae44cbe15a162     0.12367748  3626.26070835
2013-09-07_02:11:42 0092c8cca562d888e01ec455903e1f53af0d858e0fbb3804d94213c2da0ab16a    20.00000000  3646.26070835
2013-09-07_02:11:42 497e9c82595363fcdcbb44801d92edcf02e03860b342479d588074273c7bff72     1.70000000  3647.96070835
2013-09-07_03:00:47 5a8f06d6ae0d52d032b91ffd3a40b9758da9d9eb091afde1b25cf2d26245df0d     5.00000000  3652.96070835
2013-09-07_03:00:47 6db0f45106e7ecb877e0a332b80e84773af39273c28a2715185d222de3876b79    22.10000000  3675.06070835
2013-09-07_03:00:47 cd9f8f603d4e62aa6562d9d17aa8f3696db174232506736970b2a9d28be44ede    -7.50100000  3667.55970835
2013-09-07_03:38:18 c063374c47a61257edd824a958c09db000342059f94ff6b1326cfc85e17f8c09     0.14900000  3667.70870835
2013-09-07_03:38:18 9bb6f55a85366efaf6746033c24868944beebbcbd515975b058755d71542876a     0.77422391  3668.48293226
2013-09-07_03:55:26 d234db81a56848b7a947561f6035c92ab345508f24d790f79bbaaba6bf39444a     0.27097662  3668.75390888
2013-09-07_03:55:26 e08b9a6ed35b413c4b76d4f74f580eb7699fcc1cdc551ba5c24e700a01b5ef62     0.01541383  3668.76932271
2013-09-07_03:55:26 765dcdc6f5b904d4d2eec5f0cc3bd6647e7cee00fc8a0659606b219226314784     0.02769337  3668.79701608
2013-09-07_03:55:26 62bebe1b9770c9a9f93ddc87ad682c04ae52231cc3ee7491cea91ef2a5ad1c92     3.00000000  3671.79701608
2013-09-07_03:56:09 440209509f99b9205008237e877730fcefae74105076046e00d73a722e8c07dc   -60.61174168  3611.18527440
2013-09-07_04:23:41 68046c93ab7d6b5521493c6ed796315ccffc7c1a6b8089571346d6ef4999b827     0.01339149  3611.19866589
2013-09-07_04:23:41 6491e868d3bb84467ca30ffeb0b193f913e65420352c6e4c13623247de5d62ce    -2.20100000  3608.99766589
2013-09-07_04:44:22 8ae94650c6f0b28e3773bc2bbd00109ded952fa363d90701acd4cffd09b2f81c     0.15873421  3609.15640010
2013-09-07_04:44:22 1680574077d17d38ece89bde986924341a15539fef989e194e96e9ac23b3f68d     0.28500000  3609.44140010
2013-09-07_04:44:22 c5533684a8442e4f933d1ab0614bde8a21beca0a0b11771d6159edaeeac3b0c2     2.89000000  3612.33140010
2013-09-07_04:49:49 39bcd9d6d9c5c1872ce208715b2bc3c3bd71ac288116c519f88cf5b94213266b     0.26900000  3612.60040010
2013-09-07_05:11:18 66c22b5ca6d8b148fe6b3a945abc2c737bcba919f17a43232859a38df7d8cb93    -3.99550000  3608.60490010
2013-09-07_05:18:33 79a14ce8183957c3c354de22145cd8defdd802e8bd80a5274dd3c9582b3a450b    32.50738682  3641.11228692
2013-09-07_05:18:33 595c944028433cb422fe09505a82a43eb7de3b016662eccf50d794811467d756     2.00000000  3643.11228692
2013-09-07_05:31:33 e916b40269edefb76d86e706e07e41c1750e51679d8c9a0e57177d46f105bb3a     2.00000000  3645.11228692
2013-09-07_06:00:40 5871699a4056975dfd1ce6a1c6f70e2b4e30b506eb78124f0cac96f88ea0bba4    -0.63180000  3644.48048692
2013-09-07_06:05:26 ac446c38dbd9301a6ff3f40fc49ee58a2c6f169af2cddf4d077510bc970800f0     0.02642110  3644.50690802
2013-09-07_06:08:45 a727ed374323df894e29e34cec1782c3e960e2956881842e87907f2132516548     0.50000000  3645.00690802
2013-09-07_06:34:04 e7f3557d74c790c0da27c2c77e28c4b67cb7fcd9f6df1ad72e2f5d5457e8f90a     2.65000000  3647.65690802
2013-09-07_06:34:04 35daa516234a08a419edf9b768464986f25ab86b8f86c214c09e675bffc1d45a     0.03000000  3647.68690802
2013-09-07_06:34:04 c5ef9853e1fac3bcae8cc533ae26644e5ac62b6d7eab354afd7e92048f206da0    -3.58942400  3644.09748402
2013-09-07_06:37:31 9f79256618c26da25d2bba971cff2f7e9e21efef4e9589bb133a13e6e5183ec4    -0.36558992  3643.73189410
2013-09-07_06:42:29 1bdfde770467d8797897c839df37a2f15569ad81b4722b3d0c4a9966f28fa339     0.01000000  3643.74189410
2013-09-07_07:13:36 a792b4d33a047434b6f2c54d128117cbec3a139098ffa86246d34bdce85e7a04    -0.30351297  3643.43838113
2013-09-07_07:13:36 c30321d29b4167a3dbb05c2b5b88b06e53b99a730e5389653e9f3ff86ac98a2c     0.10000000  3643.53838113
2013-09-07_07:13:36 d64b05fabd309c8a629078ed4446e0b5f9598d758407a9cbb3e865f78e55cc43    -0.18989000  3643.34849113
2013-09-07_07:13:36 056754af301e4316b8685b569011b5ab9aa44e46002c00c9a96bc7cb14bd8d88     0.00940000  3643.35789113
2013-09-07_07:13:36 d6fbb4b34bb42f25e2f94011b301e0d0f456811d2ddb616c3fec931f752fa0df    -0.41883921  3642.93905192
2013-09-07_07:16:46 98bf0067f88645cd1bc21c5feaad110683524b3a4a8551578b77a48169d1c507   -34.29490866  3608.64414326
2013-09-07_07:16:46 9233b76b96551aa85ba3f27ba1d14bb0d837428521367d5e0e7c767fca1490af     0.60970594  3609.25384920
2013-09-07_07:16:46 da5c79a801776e92262930bcff719bcfc861750bd6519ddfc32028ee4c8b82e6     0.49990000  3609.75374920
2013-09-07_07:42:42 dbc495cd29f80999274813e7825f18237819f2a4f13e9551e7567ed57d7e9460     2.61000000  3612.36374920
2013-09-07_07:42:42 325d7948536aa141db29b696507ca6130b9db8c7ebcb90f973717b8dc7707399    -0.50100000  3611.86274920
2013-09-07_07:42:42 93f1eee91f625d1ddace41bd6d4e795a0916e713fba8adc02083929db68982be     0.37600000  3612.23874920
2013-09-07_07:44:54 a7e794498fed0808b405ff3e3f0014f63bf9c5af11b2aa6c7a11c2880b39add2    11.56890000  3623.80764920
2013-09-07_07:58:47 61ae761edecb17e0fca31170706d27235b9e31154ea8e12a13c0c19d2c8adf3b     0.06458529  3623.87223449
2013-09-07_07:58:47 62673f58e4f3f1b6a6172e272c306f57dbb752554b748f066304d31dc6500f45     3.00000000  3626.87223449
2013-09-07_07:58:47 5416ee79d78343abd6fadb286544c43ae21dedf6b1b7c067a9ad53ba73ddffab     0.15300000  3627.02523449
2013-09-07_07:58:47 d8b2e111a817e35f7c49def4d5ada44d4fbc80ce8da93b6d9ab0fe1a797e50c0     0.02450448  3627.04973897
2013-09-07_08:10:15 cad3905a7971790e649131f5983103de375f12aaec95e2570547ecd24e98093f     0.01670120  3627.06644017
2013-09-07_08:10:15 770cdc29fd977f8e90e183321a8c9f3cea403f242945551022ec8bbeaf9a9790     0.10000000  3627.16644017
2013-09-07_08:30:34 75804d9ec696ed2ece1a94056d9412bfb41714379890e13f45a5a987a695af5f    -5.40855906  3621.75788111
2013-09-07_09:37:52 14bcef73a175475e6581fa26eda37da7107fd7b2291def3e3f4e3990c7d9bfbd    -0.10050000  3621.65738111
2013-09-07_09:37:52 8ca747edb57a7cdc23d4f84c5f9063c61edd8bdae2573621624ecf48e28909e8     6.99995000  3628.65733111
2013-09-07_09:49:44 6faff46d0db5db5ab841e1a92ad3b71ff76393952dc8611a092a6a521f572dcb    -1.90050000  3626.75683111
2013-09-07_09:54:18 edba404b8c6dc3862791bdf112cd00edea8c92a9d166279583e20302b2580091     2.00000000  3628.75683111
2013-09-07_09:59:09 ffb22db58b69cde39f60dbc49ee3f08c77bdf46552f199de0f3fb8d244ef3f26    -4.00050000  3624.75633111
2013-09-07_10:15:17 706a1623c8b96027255e6af051a4ade4516718d7efa9f3694959040257939f0e    -5.57350000  3619.18283111
2013-09-07_10:15:17 56e2f2e0825141f9e6b4c71760e19ad5415e7c57091890409bbc5651b5c46b84     0.10000000  3619.28283111
2013-09-07_10:15:17 fc54d9869cd883508519e3ef5ce4965b10bdeaaa5a4cfb7e824faa0e441bd4a6    -6.44241975  3612.84041136
2013-09-07_10:18:41 7382faddb86aeed7d877f8f1a38bddf766e1d8d26a7be4b027d33fa2daef82fb    10.00000000  3622.84041136
2013-09-07_10:52:19 27221898876e504397d9645315732854568c264086319874d934d03b77b14fb0    14.70509476  3637.54550612
2013-09-07_10:53:19 2e581d9d635d1718cce97057a0b9fbdc872840a0cf5dde78882fc20c50afc27f    -9.13776303  3628.40774309
2013-09-07_11:04:38 d08dd8fc64c81ebea2c5efa88482182e2846f0c2f3944f483199270dabf595da    -0.21140077  3628.19634232
2013-09-07_11:23:34 44a88c69df755317c8c690f4c723e00d3f9a9bf87b23a7f0fa320f78dfaa6594     0.00020320  3628.19654552
2013-09-07_11:35:29 b1a8daa74c857f9f6bc1c6b3d02c91d72f96c430ac90161aee94af4aac631b6d    -2.00000000  3626.19654552
2013-09-07_11:35:29 017a28d4a03fa95fe2b5bcfdb749675986cecfd7be601eb53243b6e958243cc7     3.60000000  3629.79654552
2013-09-07_11:35:29 e44ab55cbadba4ba503b5c43eab3aef569606f7f66d0f8e551146306818ebfd4     0.10500000  3629.90154552
2013-09-07_11:53:35 bbe10b2a91597b76080e220d1a7554bb37520a31fd27a8a56e5f99df59cb2d2f     0.00042600  3629.90197152
2013-09-07_12:50:43 3cb4af58057243059de68e602bcf359270c297d2a41c84eae67fbcc038d294a4    -6.00050000  3623.90147152
2013-09-07_12:55:36 9270ffc06e9acc060eb250a74bed0407f05ed71222453efa8e8737d309129f6f    -0.17150000  3623.72997152
2013-09-07_13:22:55 8267e37690236c0653474c2763362dbc4e2d93529152fb40c0baee40067d508b     0.02249292  3623.75246444
2013-09-07_13:22:55 10999bdc0788abef613a1dd824661ef27a5b33185655c63d94f01a8797b9b7d0     5.13800000  3628.89046444
2013-09-07_13:58:24 3f060afdd677fdab2915026fb82fbd8f14ba1b8de46f43b4c871c7ed5e503718     0.03261180  3628.92307624
2013-09-07_14:25:05 35ea4ca2f3e50560d8614e401682995e3f58a51ffb0f9c5621f106ffb15c7db0    61.98999577  3690.91307201
2013-09-07_14:25:05 f56fec34baf53e9e61fc2efe696d0d61bdbecdfe2d4b77be8105b4554d5b9fbb    -1.22270000  3689.69037201
2013-09-07_14:25:05 65d234eaeb2fc2922308a57b09caef09dfa427e9de31d4c6b9a30015a35f79f5     0.10000000  3689.79037201
2013-09-07_14:28:17 610814441271e5199c8f912673ad53830becc5cf3fb5047b4abc6d0bea9d6c13     0.01784773  3689.80821974
2013-09-07_14:28:17 2a4c5f770809e5d46ee781f9ef1b3b4b0eab0b93c3b8d51075084f87eb0ccf3d    -2.27399394  3687.53422580
2013-09-07_14:28:17 d368f36e1423214629b2efa46b0c2a7d503d46b7db5c32f2780c7100c5a4d8c0     2.82000000  3690.35422580
2013-09-07_14:28:17 d6dbad1fc837644a485c1744163de8178ca1226cd325e498e0a1e5677f3559c3    -2.61900000  3687.73522580
2013-09-07_14:35:22 d98af18de134227c8760863cf46c8c951ad17d04359ac4f69b342e55995239ad     0.22100000  3687.95622580
2013-09-07_14:35:22 9c50bcfef9b3ec73b018abd668a87a50c51b8ee3d3e1b1324e1a693c40bac5c2     2.00000000  3689.95622580
2013-09-07_15:13:45 75ec42c4b550ba0f0fb25516373ca34383a10585dbe308ce3dbb06a9fc7e6593    -0.16781551  3689.78841029
2013-09-07_15:13:45 b78dfa0c00fb48e77f62d3e043f498573d0813a3aced6c1b10dc6915e51dcaef    -3.28594216  3686.50246813
2013-09-07_15:17:51 e4e77a22b757998d00303e529eba2524036092970d3a7aaed0deaf7bd273a16b   -41.69900000  3644.80346813
2013-09-07_15:37:53 b0fbbc3962ffa15cf4bc8ac9ab1b27a45f7f10a825fb7cde7ed4bd215a53a769     0.03401100  3644.83747913
2013-09-07_15:58:08 ed7992ed310dde7f2cde8ed1de861391ad3d3d784bdc340743093cfca62703ae     0.63190569  3645.46938482
2013-09-07_16:14:47 aa44335ed53442f7f2ddcae0edb336c179735fc91de5e6d1005e9e1556b28614    -4.00050000  3641.46888482
2013-09-07_16:14:47 15d7dd4db0cf2d5de8707ec50a5751f69b20f104699a3988c747abc02cc6002a    -1.40050000  3640.06838482
2013-09-07_16:20:52 b3c2cabbc88f2b44a9c32ccbd93afbd4ce755b59f51c96c0b9420341c0997eda    -5.77845680  3634.28992802
2013-09-07_16:27:29 c41e7229e601bc95b1af6df8ce507badfec5aa5221b083d194b224f18f6ec2a0   -80.10400000  3554.18592802
2013-09-07_16:40:37 2bfb9fe74b437bb50e643f0bffe958adbfcf250562327121b3bf6ab6b7d1ad2f    -4.00000000  3550.18592802
2013-09-07_16:58:26 21dfceb9fcec2f46bcf0dfc8ea62498df4e328252dac94f269045f5b8bd9de0f     2.22000000  3552.40592802
2013-09-07_16:58:26 c3ba8bb66d620c9e1ebe04d90cbf67674f9cc0ccf368bb0a663006fc92497627     0.23053601  3552.63646403
2013-09-07_16:58:26 2dbfe6ded371f9cada2794a329530b3e12176c2f311f9a893e41dd32aff21c96     0.19600000  3552.83246403
2013-09-07_17:29:42 f9de9780fb939c33b1822b13f8c8ab25ef9cfdc6ce5c96188efe4b9d3d10d4c1     0.53000000  3553.36246403
2013-09-07_17:29:55 c2262a947c74bdd19ad8349dc17de6651ea4a1807acac2cccf1162e2c782a267     0.04268100  3553.40514503
2013-09-07_17:29:55 474ae26cd3830a04e5fbb2fc199d707b4aa5290b033e1a0b503ae43d23f11280     0.10000000  3553.50514503
2013-09-07_17:44:34 d9a38c494eb1fc318e13d887e9ac0372fb09d388fd8dd5499bc02ce5ce2c0b14   -10.00050000  3543.50464503
2013-09-07_17:44:34 0891b82a60e37a02bfb598a41cb336bf9dc89f61044449d60ccdf991562db026     8.59600000  3552.10064503
2013-09-07_17:55:46 bd317885fdbc0d41c9049f39bb52d7c2b55efa3629142080b962e8fa077f5550    50.00000000  3602.10064503
2013-09-07_17:55:46 f6a636ab289a3e251e647720d9da980f1942654d933280d4df50903d6c4596fc    -0.23050000  3601.87014503
2013-09-07_18:05:25 d28c7b640876c974f1bcfc54cc985cd8423977192881ae4b89051d0d6d4c57cf     2.45900000  3604.32914503
2013-09-07_18:31:49 3ab5afcd4eb37325a79ca54700eaf246874073d73965817e77253c56ae63fb72    -0.40050000  3603.92864503
2013-09-07_18:31:49 c128eab0a9d82c001a7a5ac446657b0748fff2ea7935db29986d728f4c3785e2    -0.20050000  3603.72814503
2013-09-07_18:31:49 d1d9d40469be83ae062ed2f204b8972a5298c1f1e7e0ee637453faa3d64e31f4     1.93400000  3605.66214503
2013-09-07_18:35:59 13c4d2fa746691bcdbc4f9ec34f56d0280f0becd9568a58f2fac8840d5a910b5     0.01000000  3605.67214503
2013-09-07_18:35:59 c01a2c5b28d2020e9922423eedbc004132cd9caca67cf55a8086a3b9302717b6     0.11782579  3605.78997082
2013-09-07_19:17:09 5e95243e329647fd831e915f421af5ed0d4e4a3501dcfabcf58f40bb858b81b2     0.10000000  3605.88997082
2013-09-07_19:17:09 d842b56d1d18d58c09edc8cc19221779c35641130e882e2e71757416a83ea7be    -1.78876615  3604.10120467
2013-09-07_19:17:09 63c21f48203889ca32a7fe767e32104db3d2b10f27b7a56fc542bf2097136fd2    -3.00050000  3601.10070467
2013-09-07_19:17:09 13a51d8872a3ef33a69b41a12f1fae935f96b145e5714b93ee7407b58ff901eb    -0.11888260  3600.98182207
2013-09-07_19:17:09 da13827a7164aaf0deca354d487934a103dc065856d01e3c99d370acd9cdd2f1     0.01000000  3600.99182207
2013-09-07_19:51:08 be38f27e88aadcd9f4f74aa3127a5731f1783ba40835df1aedcae643fb642198     0.22000000  3601.21182207
2013-09-07_19:51:08 e7b5e968a4e9137cf21542680cbc2963f1d3f6fb38aea4ff05d1be2e3ed45be5    -3.79282912  3597.41899295
2013-09-07_20:15:34 4602e0d39f92006fa0fe7687393687c937bf47481ae5ee8fef36100db3085282    -2.39669600  3595.02229695
2013-09-07_20:15:34 0b612af7143c3e28f04bd5639fc2a6da51fd7f52241728e4c365c9c86ca7fecf     0.01000000  3595.03229695
2013-09-07_20:15:34 c14f04dac12d88e256fd9f83db4dee7114ed771d8e253000128012e8230e9df0    -0.25152000  3594.78077695
2013-09-07_20:21:58 b9fe0b16720cfbefe9ee64163b65ffb62d4e3aec0dbc85dd14b966ccf827619d    -0.20050000  3594.58027695
2013-09-07_20:37:06 f9d1429cdd7713b9a77420149b62d08fc74eb2c8d3dd58b6c229095fc1b07171     0.01000000  3594.59027695
2013-09-07_20:40:44 4f6b40b5b9135f9643ea76d1a94999549d46728079624317262e4dc876a35cf7     0.01001111  3594.60028806
2013-09-07_22:09:01 6113d345d240b965b2c5c949a4917b45a9ed9a142c053279a4ad14546b9bcf0c     0.30000000  3594.90028806
2013-09-07_22:09:01 5ce2ec158bd49ed29ed5b2530d3e94a065cbe508a4767dea941d36f75b19f14b     0.01048779  3594.91077585
2013-09-07_22:09:01 1c38069c967d33de7c1601f98becb6fa1214e9c496372a9abbef6080c539f75c     1.00000000  3595.91077585
2013-09-07_22:09:01 5f49fc366c578ef3eecc79bdaca035b2741461531a3b9e5708de742177f4f6a5     5.00000000  3600.91077585
2013-09-07_22:12:30 4e3fa9bf51a2cd66c1dca7634fa65ae7d4c42b3598e22c4792f97475053b33a2    -5.00050000  3595.91027585
2013-09-07_22:12:30 7c1f39ebd2c2f76684841aca71bfd1538eb7f5ee657bb263d58d8cd9a486b8ea     0.01000000  3595.92027585
2013-09-07_22:19:24 564550bbe97a9186da381f3505d28c92d2046f286f23431d2ee26aee3fbfd4d5     0.39000000  3596.31027585
2013-09-07_22:19:59 54ba2022442a6d37874bdf743493b68f63a796482d5cbd5dd1ee3505aef5ddc5     0.00013680  3596.31041265
2013-09-07_22:19:59 2f7e0ba4042c4a84290c530574a80856590fa9a534c494a1c0907d11cf51b5d6     0.18000000  3596.49041265
2013-09-07_22:29:46 c58dc840672ed67b94d05e31e9999bfe0210b5d149fd03ae6e6a5653f2923976     0.08673618  3596.57714883
2013-09-07_22:37:01 bce2d10227c4101cdabc1a62296a02ab483574734f04b1003c82d9b623684723     0.70000000  3597.27714883
2013-09-07_23:21:27 87fc71417094aebc0f8acb542bd1b79787d5b0661dce9608475ab24c7ba75406   -12.80422538  3584.47292345
2013-09-07_23:21:27 a642ee5260a0d27a7ccd3291cb22545585e1e87736d9617520b9219075e75f1b    -2.00150000  3582.47142345
2013-09-07_23:47:04 98aa31e02727f569b2ef40dff6d9718b49556d88811557803e9ac789e1bb2546    16.00000000  3598.47142345
2013-09-08_00:12:45 5232c389ea6c1c6d5ab819da227c58d7fe3dce183f47b4621a2713dfeba5bc0e    -0.14400479  3598.32741866
2013-09-08_00:12:45 51a5e814a88a0dc2b2a93b0a3d3ee5298bbf87c2fc010165c860e07a9a19248b     1.28447273  3599.61189139
2013-09-08_00:26:40 353f0ce6ee9d695e7154a8e03f3f122a56e72b950863b975e893443d43ec0501    -0.63571834  3598.97617305
2013-09-08_00:26:40 b8f04a72a8ed2b38769e614e13708aaca1f9cac6f4084fd6c8465fb63057c9f2    -0.25434059  3598.72183246
2013-09-08_00:26:40 0f432d48d696361f0ae5cffc513f99a9d6dbc539d3acffa95ac98304ec7803fa    -0.42045800  3598.30137446
2013-09-08_00:31:08 50ca4c66e47c9c014b15dd5abd5c3c6c367023e7f135c81d551ca2e84402d28e     2.07000000  3600.37137446
2013-09-08_00:31:08 ff678905be01429d89298772ac452dd81233fb5ec9940c7f92814ae26c611bb6     0.92000000  3601.29137446
2013-09-08_00:38:57 7ed7765d7300b1548155cdfe5a23ee582f6afb2910d2e97e54e44af7967e8f8b    -1.61975872  3599.67161574
2013-09-08_00:45:43 e44c4929c72fd9d65b487b8e360b9030c3dcb6145b63caef0d1081879d43495e  -161.43343133  3438.23818441
2013-09-08_01:01:46 f53867fe4a508e6430e825a0fcf22c8315d4b5e8ce75979b447fcd77f385b71b    -0.24057292  3437.99761149
2013-09-08_01:01:46 d71418964faf3b9bc0df9d01f586cce5b4d682ec7138e1346cff6343abee6ccc     0.76374481  3438.76135630
2013-09-08_01:14:24 12ac713e6f7c30df5f26ac7c38deccc480cc7f172e89bc29032761068e347706    -3.14209000  3435.61926630
2013-09-08_01:14:24 39edb899bb5c326187cb88479181ec52acee4129efc60f2542e553222ad63731    -0.23072318  3435.38854312
2013-09-08_01:14:24 c0fa66b1e8912b590a1684f441c1a5a100d21b2cc98442d092e389394312693e     0.10000000  3435.48854312
2013-09-08_01:14:24 36f00552ddfd27d781c23d57fc1632d608b446bd661f1ad683360408f7aaf6aa    70.00000000  3505.48854312
2013-09-08_01:58:25 e84b6f5250d6ca279a72b9e51a13a3a80c0002f89d785d1132dadf1bd707e574     0.51200000  3506.00054312
2013-09-08_02:07:54 424ae1be8298d912673499a99b3f6d3de41e2f3e17f5ff5aea4ae79907d2d80f    -0.63240569  3505.36813743
2013-09-08_02:07:54 9abe2425fb3698301b77d40a64d305ae185f74897698a5e62fbf09230e369621     0.10217202  3505.47030945
2013-09-08_02:11:40 12b43b502f0b4bc026b234920f87f0389efcf07954226f0475ca91488c697691     5.50000000  3510.97030945
2013-09-08_02:11:40 7689e5a4a709c11b98f5d98cfd21fc0fe746666f5492fba1e75b518e64fd0bda     0.51694054  3511.48724999
2013-09-08_03:08:21 16f6592eb62af4b2d52f37138b597b02c45dd3d3d87f617d3f671374116c201f     6.87730000  3518.36454999
2013-09-08_03:38:34 b75725ac2cd635c2b4f4d433548c7add8d472378fb2b08eb5dc12b72836791c3    -1.36100000  3517.00354999
2013-09-08_03:38:34 7268efc10eb1834afc1bc18f80de34162caca1bd60b44468099e79eeb8d97cff     0.03827933  3517.04182932
2013-09-08_04:04:39 e9b9ce1674e112850051ac064208a0e83d3eb2f9bb1b0d259e6a6075f0c13eaf     1.20000000  3518.24182932
2013-09-08_04:04:39 a8cb76e4d9335d329a24daaffadb75347ee61ee689674217fd1df2c273bec6da     4.00000000  3522.24182932
2013-09-08_04:34:51 5dad013148cdb81d185f79233afcecab54c69d81bf85c47c656988bfc6576292    -9.36036477  3512.88146455
2013-09-08_04:49:52 e75e9f4982ec8b02242cb2666aff4d913f649ca6c982fb142d711c05672bab16     0.02478667  3512.90625122
2013-09-08_05:17:47 75c065d1c5d3eb36bfc61466396a5e62be80c1625c30d9ea72b1b8bf6bd94940     2.60000000  3515.50625122
2013-09-08_05:47:48 24503d901edb28d625f8159d71e966dee123f57f4535e5a63cbd89b137badc2e    -0.14018900  3515.36606222
2013-09-08_05:52:08 97f4d17130a459294d521afae2ce86c659f0bdd0c98d39cc14a46b5a519e2266     0.10000000  3515.46606222
2013-09-08_05:52:08 4f77ec5b3be2c16cd103dd7a1853fb3f2ac5888523c563e0868c17a215b6e3f0     6.00000000  3521.46606222
2013-09-08_06:14:33 2f6addc6daeaec44b4915a40831a201fd3cb5d396fe859af77863fa829a47d50     0.10000000  3521.56606222
2013-09-08_06:29:40 8c1fc3fcb6d779ad931c238383c697b0751db555d4bdfb1a4f2f0316a455f955    20.00000000  3541.56606222
2013-09-08_06:46:11 df6ced88fbe179ced0d6e3dfcba253b7fa49fa594579f71cb5e1aef6707da9a0     1.35900000  3542.92506222
2013-09-08_06:46:11 39ea762fb0f81a711c90aca598d511f3385d563b2ad35405d7de298b7aa8f7c4   -47.72000000  3495.20506222
2013-09-08_06:46:11 9426b9926915d91a31514bcd49cb4770e167504c8b51af51cab038fcd9d451f0     0.50000000  3495.70506222
2013-09-08_06:58:13 5c42f9ee97e7cb5b8f934e51ed5cc02dc6983747d4c151be9a9134b15211e105     9.80990000  3505.51496222
2013-09-08_07:31:59 1fdc669ebb8aa65b075d4aa7af5aa1c72b0451553cc2387885dec3b941d47f18     2.75900000  3508.27396222
2013-09-08_07:31:59 f24fc1660bf5703f4f16e8182d2c9c26ce0b9cd23345652805763a26700b7e25     1.05000000  3509.32396222
2013-09-08_07:44:08 c392015caceb8d2822fc95b3e025fb3aa54894b4929ae1b1ad296ba586626863     0.10000000  3509.42396222
2013-09-08_07:44:08 b44d13eaaec271a3b56f227ee747cb75ebd60cad4ec1e1b4ca09b4844fe121c5   -38.10669329  3471.31726893
2013-09-08_07:59:23 aa573e241132bcdb6552c096aec86999b094e207c2a00fa857e56ffda2893f0d    -5.67213438  3465.64513455
2013-09-08_08:06:08 db5fb1d544e9e7ed264124374bb10a658c380496fe090f2410bcbf1e1acca115    -0.12636080  3465.51877375
2013-09-08_08:06:08 eb2d9bd6eca590556f518f0ac737a15344b3430af8aa10ba8b4872a55d35675e     4.00000000  3469.51877375
2013-09-08_08:18:29 37a4b01f647712f4abd0cb0e4ee189daa9716b3aeedbe673815868048b2f4252     2.80000000  3472.31877375
2013-09-08_08:24:58 66c017fdb00c80adcdb9e3579aa6a5086b260b188192a2dda7bb90679d092c6a   -12.47494060  3459.84383315
2013-09-08_08:38:50 13b8999b26a94f2255e643b385e35f64269685c4066adca69e725449898d4b2d     1.00000000  3460.84383315
2013-09-08_08:38:50 a693ccc56265d1e6eb1da71002016e53e64ad91f77b468fd12a9d12ef0caa72e     0.02722356  3460.87105671
2013-09-08_08:44:09 88c577ec85294ba4eab4968d25a7fdf8bc4b56bfc1423f15f3051ec30f415d10     0.05000000  3460.92105671
2013-09-08_08:44:09 fb88c04b8bcda87d0928c8cd5450cc254feda552320a446bcf47e9471c323f9c     0.00002000  3460.92107671
2013-09-08_09:02:32 6f70080afcc11789ae81e27120d98664b9126f8ffcfc5eab1dff26419f385c0d     0.07305835  3460.99413506
2013-09-08_09:19:09 01d678298d8287d44ad60e42a7b9608e8dd5044fb2321a233128bdb1f1551d2e     0.01000000  3461.00413506
2013-09-08_09:19:09 16558389fe4893766292488aa5ad0830621ee8000ea8755d69d661c94b4c972e     0.17988530  3461.18402036
2013-09-08_09:37:12 e2b28f00a60dfc5f9dcbf2b02d3d6035022a68855529a637a151e665ea480347     0.09900000  3461.28302036
2013-09-08_09:37:12 2c16782978869d9cd1ab89de2b50f477b79ce16ea69f452793f155c035d06f57     0.00002000  3461.28304036
2013-09-08_09:37:12 eb803f91c25792df2be5de1e3c99ad574caf05ed9a691c60432b982bf6e1687a     0.00002000  3461.28306036
2013-09-08_09:37:12 2b1958cd6bfeb9f37356397121e29ffc11553005106eae53407bc91dcd6fa4b3     0.00002000  3461.28308036
2013-09-08_09:54:45 ffe33e332d18462754c1fe70a6a4910c480f96c8505d1e60af8f4f683193ec22     0.03000000  3461.31308036
2013-09-08_09:54:45 ba34cb9e1d678ba904e42274d9e96ce11a4409a3b2efe371601a24569b8db186     9.35500000  3470.66808036
2013-09-08_09:54:45 6479dc14831b61a5715f8f9ca44b20f3900c42f69387d3e18e4f08743c0262da    10.00000000  3480.66808036
2013-09-08_10:09:53 f33913780767cacd14b49b03437f350e2a0b887929c99e81ae3cc89ea994c20c     0.00000005  3480.66808041
2013-09-08_10:09:53 e27a7ec54606bd408591aadc48769209364a85b08421f75f367b3fb9e4d61570     0.00000005  3480.66808046
2013-09-08_10:14:49 ae51e6f24c4b43b38f9b03edd9a005f2616bec0f78edab3cb845ea8124ec0289    -7.64397376  3473.02410670
2013-09-08_10:48:48 ecb44bb609dafc09d8574448a4a1226d8bd59d3da16ff567dc37836df7a67cd7     0.10000000  3473.12410670
2013-09-08_10:58:59 d77e426994fbeb5ec4eb5a5c654243edf63643ac376aae8bd037f1c037abaa48     0.00000005  3473.12410675
2013-09-08_11:05:47 a562452db0a6f635d24986fe5b882684ce53ee58311bba62dd97261267eb7664     0.10000000  3473.22410675
2013-09-08_11:20:44 0eaa9d6c2feaeda52f9eec98e6c0e516d6a8ed7438d0597f32551e1d6915f982   -18.72050000  3454.50360675
2013-09-08_11:46:36 dca5dde041a2fdec7e2b7b081fd9f82c3e7c13c0360a711a68a16e3164d29692    -0.10050000  3454.40310675
2013-09-08_12:00:41 4fd5c2a19697f5373a2fb495995875206f0b0b500e49f6b0f1ce37e9856e430f     1.09600000  3455.49910675
2013-09-08_12:00:41 e8a23516523b03ea9f2c1feb8d1f0b465e0efd0ea1bca19afda5bcd984de5c81     0.00000005  3455.49910680
2013-09-08_12:00:41 497b420ebe62874f02bab16a41a3a699e1a4d39a08102e4e44e52aeafda01dee     0.00000005  3455.49910685
2013-09-08_12:44:53 26f1b655c5a8cc6ecf3a3f9e4facb6f6e16e9e12d732c000f66df55538a99965     0.00000005  3455.49910690
2013-09-08_12:44:53 3c9d5673c61f6f9d6f1c4c47b808b8aa90c5eb1d74b2c63d900f99743b7a6f8c     0.00000005  3455.49910695
2013-09-08_12:44:53 9f82a2bb4165f43bdecfd86386648e2615a373a84546674a51ae1122f729b99a    -3.10050000  3452.39860695
2013-09-08_13:09:50 71a70ad5e2ab4f886412aba0daab7273a3fb7c8427042e7b5ec69a3d60036d5a     1.01000000  3453.40860695
2013-09-08_13:09:50 c20ddc24921cc24d283cff590334e99e69827a25ccf44cb10285c332dc09955e     2.76990000  3456.17850695
2013-09-08_13:09:50 913a63fcff708e3d37496720ba80ba8a95a7f6194ddffaba13323a438a7ceecb    -0.13230000  3456.04620695
2013-09-08_13:11:00 4ff1775b957a849c42dbc93706059e35a8608a764ea7f0a9572847a89ea77365    -0.57780000  3455.46840695
2013-09-08_13:15:28 9ebfeec30bcd4f17a2b96ffcc20ba1761424c354ed25fddea83244553bfe4702     0.10000000  3455.56840695
2013-09-08_13:44:55 a387e5d59230321be90cff6be4935d22bedcc6d0e5ef887874a1914e5a98c50d     5.21950000  3460.78790695
2013-09-08_13:44:55 b430c82e56c33abd65e1a4651f929d091211d9132c57d03858fabc77ba1fb03b     0.01000000  3460.79790695
2013-09-08_13:44:55 b5f8e1a54815ee3dea5881510b13604cf1f0148b673c436bd21d33c17ed456a2    -2.06386000  3458.73404695
2013-09-08_13:48:46 e7aaec1a61e2545f1d4ae588e438aec8260e7020641ebf482d5afa6e399bfa10     0.08000000  3458.81404695
2013-09-08_13:48:46 a54373b25fca5e28363d1c426a779661a08deda6a44453c00ad6a19fd06060bd     0.00000005  3458.81404700
2013-09-08_13:48:46 1ab1eb2fe219fa8b30a295cba386382d7ad8059014f63ba2efc5bb169d06e0ca     0.06450414  3458.87855114
2013-09-08_13:48:46 a509e52ecbef816652f41a41f99db13df6c2ae3fbcd4a7efdf51b43da33a4ecc     0.00000005  3458.87855119
2013-09-08_14:11:11 6df2e04d6b880bfbc7aa5d4e9c752b9d652a59bd1655ed05d718a3202431e33f    -6.11625470  3452.76229649
2013-09-08_14:13:13 673814e29951f8cff5d2b343436a83782e205582b129fc85a91d9b7c0348385b     0.00000005  3452.76229654
2013-09-08_14:13:13 d65970e627f8dd1b0bfd0e8f40e52bea8c2e01aba0b1dd2ba25bb6312656bee0     1.40000000  3454.16229654
2013-09-08_14:36:58 7c2de420a5670fea03a723c064b3aad07b1963f96d06a15b996508846825fcad   -29.57587185  3424.58642469
2013-09-08_14:36:58 630e81b2bf9372fb0b70fa4282552ffe4f1c4bd1d9cee7d458fac3a90f244ab2     1.00000000  3425.58642469
2013-09-08_15:02:54 982f763a7ac425468ff57131158827fc92a78e91dd0b353c8d53e6005e25893b     0.00000005  3425.58642474
2013-09-08_15:02:54 dee5066307c4a877b64f18ee1875302f6d1219fbd567bb628ad19d202c67215c     0.00000005  3425.58642479
2013-09-08_15:02:54 d0be2e349dfa5eca8c3c04e644118e2fbb7b7c6dee2ccee708c08ad4ef9673fa     0.00000005  3425.58642484
2013-09-08_15:15:35 be0429f17aa00f950cdf66461784984aaf82d8b52968abc96fe41b5dc3b96e3d     5.50000000  3431.08642484
2013-09-08_15:19:15 958bbeb9858fbec54d179dd6912933133e7130694e771d79a6f0d8a4f0b34f86     5.00000000  3436.08642484
2013-09-08_15:19:15 8cbefd774da00bbe68cbf17469be9d22738c31b2f66b95b0567b1e929d7e1da1     0.69812913  3436.78455397
2013-09-08_15:41:13 065abee7f56856277a35dbec659c57f7d214b80a8f6b04e796b01a929a89571a     0.99000000  3437.77455397
2013-09-08_15:41:13 f41ca85dde41e0114acc1396b937f9f02f391b758bd42143d38eb2baa24ccbfb     9.82890000  3447.60345397
2013-09-08_16:29:43 ba0558ca990612280956a1ee5b28050625125addb10617d5f40e6a3127a56682     1.24092813  3448.84438210
2013-09-08_16:39:54 12c261a848566cdcb6ed691b0c02435592489403e825c5b0c5b195d96ae32ece     0.01000000  3448.85438210
2013-09-08_16:43:01 787371d6da1edcd71f4ba3bd6806bc323982b16f77d77cf833b7633a558f66bf     2.00000000  3450.85438210
2013-09-08_17:00:47 6dad8d087c62efaff2a1f8b289d58e7d325858433ee2eee9afd91ca25eabbc81  -250.00000000  3200.85438210
2013-09-08_17:03:04 8c2e8789997098a25f78decc5dbe8ce5313b315c943ed9c5316c53b8cf97ee7a     0.10000000  3200.95438210
2013-09-08_17:10:38 da77d48741ccdb6d66d8fea3606fc19c4f4f73124d4b9b0a9a53fc7a8d60ff64     5.00000000  3205.95438210
2013-09-08_17:10:38 29f8136af296922819a42d24a61089f1311508bd6e0acdce9447d38ae143d474    -2.14322000  3203.81116210
2013-09-08_17:10:38 b84dc29dd13d3e0a580051788c67b045dce57d391a4e2c78cdb8dcbd813c65d2     0.11600000  3203.92716210
2013-09-08_17:23:29 33b06167d0b9922607c5c14031dbc53c964f9a9e4546406ac7d3dc558fd77350     0.10000000  3204.02716210
2013-09-08_17:23:29 a5cf717688a2141eb8bb3d26af22bd3e9be33951ad311d1a3917d2fc3284b69c     1.00000000  3205.02716210
2013-09-08_17:23:29 33a6b4a162b33e7452349327690af5603626c1509a37e7781cc8337db472bac2   -16.54603647  3188.48112563
2013-09-08_17:25:56 6e99d78ef7b502e5e5f3febba4672baa27e8b95288a0c844ea42971ce4931b07     0.10000000  3188.58112563
2013-09-08_17:41:29 214ea3cd36d9909c2fe408d811e150acc1a663deabebd478dc1ad8913c5d96ff    -6.12242560  3182.45870003
2013-09-08_18:05:51 3fb39e5b267a72a4de69f943c7749f766d8a85a3b471dfb7c290df9adf437f77     6.60000000  3189.05870003
2013-09-08_18:05:51 87611a1961c85b950d7aae741dc4e2fbf7ff2ce7c22f2589474d5dad5fa393ce     7.00000000  3196.05870003
2013-09-08_18:32:42 c1d546c6f82a97d89fca1d4c05013924abe108af88cc87b0d55694dff946690a    -0.21920436  3195.83949567
2013-09-08_18:32:42 803ebdbbea3678b6ff4b4b8e9bab92f11d4713871e93a9573d80962e938b85cb     0.16000000  3195.99949567
2013-09-08_18:40:02 21320b528bb800586f5fc1cc62e864d9e61f42b08a446b79ea4c4c2b48240f9e     1.00000000  3196.99949567
2013-09-08_18:49:53 a8025b46466156510dd7e2357cdf7f82925a10258756b8969c880477f9894540    -0.60000000  3196.39949567
2013-09-08_18:49:53 fab8b2c7d080c11fbd96b3169fed41af8ac472684630da040a9fad9111587fa2    41.00000000  3237.39949567
2013-09-08_18:59:01 8a440737d8d78eeaca493282721ce278410741e1fdbb65fdcae7b1833483b912   -42.29203579  3195.10745988
2013-09-08_19:07:49 86f7deae7a9832f80c3daeeb3ad917dd8c803c5ed49e465dd930ac35a661a9a3     3.49550000  3198.60295988
2013-09-08_19:41:59 c0f472eb931b172db61e8f50ebeba446e4f63044cf9dc6004c22a593e6006529     0.47000000  3199.07295988
2013-09-08_19:41:59 a76208fe9bf4a0a2d1e71a8f7f8b59ab5e3bc4360d26f7478d0b5ceafe0c5a32     5.00000000  3204.07295988
2013-09-08_19:41:59 71030bb7c9f22b720e72d1724fcffe0930b5f927babba9f02efb7c53c33d5a6d   -14.16626013  3189.90669975
2013-09-08_19:41:59 72f21c5613adb63c41c0686fc8aab6e19bb92a3e333c21affa82b251d85e1987     0.40000000  3190.30669975
2013-09-08_19:41:59 bb91355f6d34fb12553791d1b2a7bdfb84e2fb17610ebea9150e3203609c388c     2.00000000  3192.30669975
2013-09-08_19:47:57 b7edb139623501db8ec8e2c8706cf2fa15cbb821b901457a0712722cc2284447     0.14000000  3192.44669975
2013-09-08_19:47:57 5a40d6c7c2d20df643c26e1ef798f98e729fbd58572fcf9648a6d88d0f830dd5     0.45000000  3192.89669975
2013-09-08_19:58:37 c858b9b38b48220dc7020be002daf6901fb97c8e1a9d63fb3f47dded1f04bb15    -0.47957658  3192.41712317
2013-09-08_19:58:37 740db2e399efa2d9a7e72c74fe8dbc8b0134b0b5f25f279eb8ecc287ef6f8419    74.53822703  3266.95535020
2013-09-08_20:13:09 db57575d2a408d53972514a1c6490d31c98c0198573347053b41cd3c8124db42    20.00000000  3286.95535020
2013-09-08_20:13:09 e8c3c3ea9f5031cb117cd2aeaef417bc5bf897d060c1ef21299f85d6db349d78     1.32390000  3288.27925020
2013-09-08_20:13:09 1a4f3f89c8a62e8e1c24265b4a9f83a0bdc5fde461ea609f99b354a959b2da97     1.90637774  3290.18562794
2013-09-08_20:13:09 3d718aad8fd3a58f3036d9c51dbb759c995c592be4882b502442ccdcb5f7baa5     0.60000000  3290.78562794
2013-09-08_20:13:09 79280dae02a84839fd6731d2c35a99a59df8ea2c92f3a0b6ab8b51265ea117b1    -1.34050000  3289.44512794
2013-09-08_20:21:11 1db90fde5f27cc8b41ec5c8105e132269b78ef66fa784e884ae8bd76e1cc63b6     1.21000000  3290.65512794
2013-09-08_20:21:11 9cf2878eb7a24b93516e1320e9c8424006304ca84a89516418a0c4d493f38dc5     0.04481004  3290.69993798
2013-09-08_20:21:11 647fd2c794da2d522ffdd0f92ca3291d14ecedae9dac16e17895b96a81fe89c9     1.11204208  3291.81198006
2013-09-08_20:55:47 3c84975eb86bdf0d71b85d777f89c55af0300a0788359ba25282174e804a655a    -0.14071590  3291.67126416
2013-09-08_20:55:47 4b11a93e8e5150429efbfd79c1a04ec30a9d9f2bffd9cbf47f7911dfaf9a4883    -0.67274852  3290.99851564
2013-09-08_21:14:47 0033d51ba89553d28ac4d1a0b8d4018093f356d98630d8055642875c5009840c     0.60000000  3291.59851564
2013-09-08_21:14:47 a2fafd450f5cb648a850df2b845c9e58a85ca0e5c1d8bcd24a02478621a77354     0.46691026  3292.06542590
2013-09-08_21:14:47 39d95fc59bb611742b85510673c4e2a0f58feca83c70a1bc8c54445610baa36d     0.60000000  3292.66542590
2013-09-08_21:14:47 63e4b9ca9ef11503d82d18cca8c1ca10f4c1cc36553131bb0e8c4411b2fc6b8c     0.60000000  3293.26542590
2013-09-08_21:19:09 b5af2b63683c46c0fb2ec6c30ab811bfca241a1f9607622d07e2a03e156294da     0.00019000  3293.26561590
2013-09-08_21:36:31 74f0e73c4bbbb9b086c236d8bfa323426a27fe12ec7216abb9efdd4a1498f803     0.09000000  3293.35561590
2013-09-08_21:36:31 ce602c9b60f843fe37d2a5992b752286d8839b30e8e8650fb58233d6342a9679    -4.69657468  3288.65904122
2013-09-08_21:36:31 aef84d938d9fb1778b8ec58e23829956116f4ac4263acfbb5e94c6b915978689     1.04990000  3289.70894122
2013-09-08_21:36:31 5d5487b887b64ed66f3077c1538b2f700bd39f00e17eba9dd4ebaa9a61e06bc1    -7.79972000  3281.90922122
2013-09-08_22:01:27 96d4355996b44bbc774d1308bf2eec8c56d1aac2d92cac046a2deb70368fd337     4.01710000  3285.92632122
2013-09-08_22:01:27 1d97f3c034ea11eaf1dec83c77d93b6ee273445d572d2ea1c700df891f61c13f     0.10000000  3286.02632122
2013-09-08_22:01:27 8746e0badeb249ecd65875bdaa7ae4abb8bd41192f93046bf1c0195b514dd885     0.01149617  3286.03781739
2013-09-08_22:01:27 2b148e57bb5d0afd179b42442e84462a587f84e1e0da2951c3ee1f8cd20d49f0    -1.00050000  3285.03731739
2013-09-08_22:09:58 65b1dfef4dc3984615d5df7f344b178fd0d682714b89e51d1a60bd8aeb8a62e3   -12.81225000  3272.22506739
2013-09-08_22:09:58 cff1fbb415006e5535c185ada2f651761014002b4eb894d801a22fda7f872df6     0.04587369  3272.27094108
2013-09-08_22:15:36 e4c490ce940e950629de1260608eebdacb7c1df63aa485bc99811721f42e0619     5.23000000  3277.50094108
2013-09-08_22:15:36 c933dbfa69a356eb51a17b6b2f9126c2157bf10769d7f3ffb18dd0b0005bb835     0.00010720  3277.50104828
2013-09-08_22:20:26 73f08300bcaa43ac6628a9ea91ba530f2f25bfa5b47add13ff14ddff8de80ddf    -0.10050000  3277.40054828
2013-09-08_22:26:16 47a3e09c3b23d3866287168ac1d9a8dd7b21d01b1718147a37ed2fdfd9641bfe     2.50000000  3279.90054828
2013-09-08_22:52:14 1dab603e58fea7d6b4b6a331c33c6245fb8e527afcece009d2d888c3ce13f934     0.11440000  3280.01494828
2013-09-08_22:52:14 c06955475f85ec237aca18cf1e2729e84c7fc86be92c858e42bb20d22af04184     0.03056900  3280.04551728
2013-09-08_22:52:14 7e1e3c2965a44f01d4f35deef37f3f590463334238b0d1eaf092da34fc44b8e6     2.56700000  3282.61251728
2013-09-08_23:08:20 02d022253cd99abfbb6f98d02955c0331390a71c8da190fea3b6b926881597fc    -0.19432083  3282.41819645
2013-09-08_23:19:09 09783dc12690400fe4d98e482560229aaff6e620f0e7855eeb98ef0787bb534b   -23.38330662  3259.03488983
2013-09-08_23:44:17 bfec39d51e4ada42c8165f808449c88fd9827e6043f26bb24a732e5f6e277fc8     0.00250000  3259.03738983
2013-09-08_23:51:03 1e4fb2ddf7614d0dacd205f6fa662d99b1168d8de3e5b5bbddbdb0bf74b80b26    52.70000000  3311.73738983
2013-09-08_23:56:57 e6b2d652543f81e3309ca0c0a47fca32e9a328285cdb720396d6930470c7c1e7     0.01668799  3311.75407782
2013-09-09_00:09:33 4711e05ca20bbd2b167cb50f16cc111d4e9eb235cc830594954d8ddb3e68413f     0.00000100  3311.75407882
2013-09-09_00:09:33 27a324852e55a5fcad668b92fae467b4fdc753189ad6dfa0c789ccc091f8554e    -2.00050000  3309.75357882
2013-09-09_00:09:33 c97909e59cbceaa5ff1dddc71e2c0a7fa7e19ea11a44eca8a303991ac1e626f6     0.59664669  3310.35022551
2013-09-09_00:18:06 7a1c4880da79c194bc435dc7a5c79c02441951e3e8ae55fcd4795bf627cb8764   -25.05681869  3285.29340682
2013-09-09_00:18:06 e80c5f8544ed3cee0e6be4f671a9a9d2c21acf646e6d9e4a4b660a8137ef1471    -2.66462078  3282.62878604
2013-09-09_00:21:05 00145cb49916d90ecb0e39ce162ad0de76787607fe24a9e47b3e3c95f00dc0d8    -2.00050027  3280.62828577
2013-09-09_01:06:02 e2a43e2fb0bbe5e0e20699675493b98e4022f7968379b400a2da384124e69d73     0.02000000  3280.64828577
2013-09-09_01:07:46 3a1d16d258038d6babde63267a03ff9a883f57bcb670423a538b5997379ec286     0.10000000  3280.74828577
2013-09-09_01:23:00 579b8031b3c8aa68e1a6fcf0fc83ce64125f773bb15cc62a2170ad9f03e76108     0.07337520  3280.82166097
2013-09-09_01:23:00 930afe657ac33d0447a2afa6d01c65cf99109f176cdc95b82b2015d5263f7a54     1.55000000  3282.37166097
2013-09-09_01:23:00 63dfc6ac77b1e308a3dbdae9bbc2e7c78c230e6a7ea666054a06e533ba5be6b1    -1.55118825  3280.82047272
2013-09-09_01:23:00 0a70cea0da01d2bf297a24927701a19b09f124ea239145e7c4a214f1663db7d6     0.25900000  3281.07947272
2013-09-09_01:46:34 8b9c97f0e314a8014e278b31fa954532a7a2c8f1016a8f8470e0f3e80aa9c016    35.00000000  3316.07947272
2013-09-09_01:46:34 727b26d0ea46deb75f83a6bf8a8b22641698e35149baba36cca742eb46e4bd89    -0.91372480  3315.16574792
2013-09-09_01:46:34 c093017140435174545d238116e4c4ffee453753c155c752117dd36e7dbc14e8    -1.00050000  3314.16524792
2013-09-09_02:00:44 08e65723eafb6f21f16abc4d73ddf405d0eaaec0da7fbe9f00636da558683d23     0.01064250  3314.17589042
2013-09-09_02:00:44 d59d783b8871e4a571f26aa1d5b9389f63d2164ba1e48509dc77354029a0432d   -11.07043700  3303.10545342
2013-09-09_02:00:44 57a0f133c11222cea788f772168002a0730de2484bb5ba099cb217d46376587f     3.82817400  3306.93362742
2013-09-09_02:21:29 96647444f090781e8b48cb6d99a531ba14274f6926375c54698c099ce31d9c52   -44.94672848  3261.98689894
2013-09-09_02:21:29 6c4d0632b42f87002446a90028a16c9b9d14a1c87cc22cb7005af58ebffb3755     6.00000000  3267.98689894
2013-09-09_02:21:29 4a15d72599dece3a449cd3cbac1ce18e4ed74a0296fd3b40c4b768fd048519dc    40.00000000  3307.98689894
2013-09-09_02:23:03 995cc41c71667ced08970dea45d9a69547a7e5442fa4609a5f4ac31fb7383a73     0.86000000  3308.84689894
2013-09-09_02:23:03 b9b37c43a0ab02a60f5a4b31caf2779c3c264093d5e1a54ba5c7b71776e467b8     8.00000000  3316.84689894
2013-09-09_02:23:03 dac592a0639a5922d9aa2628f5f9ebf53bc381c57d07be6f706f6919e267a8ba    20.00000000  3336.84689894
2013-09-09_02:26:36 f1d020d14897d9daccdc472898d5c94d1c16d97e985c57f293f59c8bdcffe83e    14.00000000  3350.84689894
2013-09-09_02:26:36 ef4a83fd4756223f109089d2dfe319a0b0d3b87b5fc2a91d27518dc67912f5bb     0.50000000  3351.34689894
2013-09-09_02:36:32 df395cc9d0fc244d775289ea16803591729897f2595220430c047097ccdbda72     2.80000000  3354.14689894
2013-09-09_02:58:35 be927289766685f57bfb5b5a1db665a37d9e07a4857057d20de03fc4a680c758     0.05000000  3354.19689894
2013-09-09_02:58:35 c9238742a607b7c9a916f45ec5f0fab061711339871be6f750304b14f287f47f    10.99990000  3365.19679894
2013-09-09_02:58:35 9cc9b19f117546ca9aa9d0b51e4f3b1ccc0397a261bba2328a2ea41a4f6e8f93    -9.55316840  3355.64363054
2013-09-09_02:58:35 3b8fe4fe3861d002cacea9fd7b775eb87f8ff1071eba2fc7e67fcfcd5e662cc9    10.00000000  3365.64363054
2013-09-09_03:07:48 d7ddc1d4483522e0a1af6425e2b6ce66caa5c8a045e3128c184f40521acddbf7     0.14049564  3365.78412618
2013-09-09_03:29:35 04b3d308118e02bc3aac83682259c8f350cc2e582cd33182dec76f51daed17cf     0.65000000  3366.43412618
2013-09-09_03:44:19 b1e252fa4443170112d541fc55666933b70ff780d1e38286ccf2c30338619104    -0.14432083  3366.28980535
2013-09-09_03:44:19 99651427977fdeaf62df3e9d12dd550b31e6c4e8f9a7bb9c3fbe083a8dfa452a     0.18305472  3366.47286007
2013-09-09_03:44:19 49d1c9df9f285e8b09e4f7ae8f2da30096fc03e653cf50d29fc15dd134c2f682     0.06882083  3366.54168090
2013-09-09_04:15:26 eaf4e1dfe220ea4b0976d1a79298bb758a0dfeda8b3e9645ea765fa3b9db972c     0.10000000  3366.64168090
2013-09-09_04:15:26 084c4f8e5694931d305ca59b25ac3a393eed207cbba36435844d8a20fdd62674    17.21335753  3383.85503843
2013-09-09_04:15:26 bb3c092b12cf5c45d894279ecd23148439db6c6e8cfedfec925e2fb88f1ee2ec    -0.15205000  3383.70298843
2013-09-09_04:16:53 0824c12978d02bec51e57a92102d9f0951f74f4dd96ca14fce5362e1837e3e71    40.00000000  3423.70298843
2013-09-09_04:31:58 945502fa352218a43bf1d8765877a51c295308a6b593134948d737b6b7df70a5     5.00000000  3428.70298843
2013-09-09_05:05:46 a763a75300c76072adf3fc65946fdc85da446061a6fe004d5c51f40816033979     3.00000000  3431.70298843
2013-09-09_05:05:46 b4d6c2d69006a27166d8edc386fe1e5b08ad6025e741c2a32ad8a961524483ce    13.76000000  3445.46298843
2013-09-09_05:37:32 7ae78c4f9c79a01e770b928ba9aad9187a67475dacdd65e89ab5a4612a979f9e     3.99000000  3449.45298843
2013-09-09_05:56:01 2708d28839da9321a34771810f083cce41350134ffb8ea5c221e39146cb52a43    27.30000000  3476.75298843
2013-09-09_06:09:11 3af4f4e564a266ed8b64445131e381c78804f47b3cf70da515a84b401ca2662d     0.10000000  3476.85298843
2013-09-09_06:09:11 7356bd4c2fd707048931f111d864707d7e487f0018c61a50f7cc684ba4bbf142     5.75950000  3482.61248843
2013-09-09_06:49:31 f3b71492697c94fe9e343f526a3af5296ffe4804627ae8111c7540ba67db7f31     0.65000000  3483.26248843
2013-09-09_07:29:51 04bc835bb5dbefb7d4868a980cce40c26620ff92ad7d8cefa97e98e4755e69d8    -1.05100000  3482.21148843
2013-09-09_07:42:36 60c4a1b5abbbeffbdf9e6917836c26ecfe3cdb5e8cdc370fbd2d59ca6738d637    15.07947198  3497.29096041
2013-09-09_07:42:36 eb8cbd464bdcc74088b0533386dbb6578720735a822357e9634389d64cd3c9a0     5.00000000  3502.29096041
2013-09-09_08:16:24 99bb76e609923364f1c5998f422bceae6897c4dea6802238e6995efa0f05dd1d    -6.78277267  3495.50818774
2013-09-09_08:16:24 bf4be20b1056ef90d3bd5aa936f7b2534f781e61ed2007b7ccf6f2c99d4fbd4c    -2.71513340  3492.79305434
2013-09-09_08:19:01 b097d8c8a983471261f9ea5886ef480b4a3de41046bdb02f481e627e045f41af   -28.99073267  3463.80232167
2013-09-09_08:37:33 bdcd6655ca0deec844712d9691526238a3ffc18a19bb50f8ac2739e247abba76    -4.52536798  3459.27695369
2013-09-09_08:37:33 e080dae3b07778f0da7c3fbc58f3c878aac398a33bde6098cb31522683c4a293   -10.27520526  3449.00174843
2013-09-09_09:04:41 cf57d034db926b4e749a783a1b7c9a605bfe00009ff6d43e068a980979aeaf24     0.10000000  3449.10174843
2013-09-09_09:14:55 616f875040e18b3dcfb9f9a122385a4a4f1e44c46df600ebaa2f3bac0997b141    25.00000000  3474.10174843
2013-09-09_09:20:53 31f227e60fded60429b10fb156810083aaadf77f538ed829c63c7024d9edd1a6    -4.30000000  3469.80174843
2013-09-09_09:45:11 d7a45503651bbfdc90a9637cf70f8ec57bba09511653566af066e7f25c75a832     2.36641748  3472.16816591
2013-09-09_09:45:11 e37001ae7556229bd08f4529bd94dfb54166655ddc86f49d5e15ca114903f9ea     8.59990000  3480.76806591
2013-09-09_09:53:14 a710ea45dd40dca83a4be702fb17066d2c9968562934b8698fe8425df2b1711b    -0.60921056  3480.15885535
2013-09-09_10:09:26 d90593126deb890266528574f21de14d8bf87151564bd8d326622424dc81e663     0.00000400  3480.15885935
2013-09-09_11:01:34 f1d26fadae9ef1adcb26ff2808f6674fbd12a9ceb55a7e2ab6d68fcb3bb3feab     0.70000000  3480.85885935
2013-09-09_11:38:24 f49f384db4893e5a7072326f1f5c83d8778d49ccbc8b308b238706d8b51cb30f     2.09900000  3482.95785935
2013-09-09_11:38:24 ee837928edf77ecb496a3efe9bd2a9bc7491abf6d5766c8ed015eee632243d2d     1.03950000  3483.99735935
2013-09-09_11:41:46 3d4406e20340b23972d26ace785532300a42de43955e2803efaa70e921663b1e     3.96190000  3487.95925935
2013-09-09_11:41:46 349ad0331943eec7925c761adf1f8d03f9f98a427b5deb461d61df629301aa9d     0.00100000  3487.96025935
2013-09-09_12:16:03 c116c9e0d3f6aa786e20f83d5d83591c27dbf08a444b3d18ccbdb49d2cfe8e60     0.97435026  3488.93460961
2013-09-09_12:27:52 e61b5f296d72cd7d4a0124648db6c9328d46c85336ce0db3ebda225776c1605d     2.97277000  3491.90737961
2013-09-09_12:33:13 d28231e799ffe55445638d0490996d72c989ab6bd8460a7af36f893ec3c4a181     0.45440000  3492.36177961
2013-09-09_12:34:04 a420fe0b6100d156e823dd69afeed0c2a072b96a69fd3f9acf440d3ca17355a4   -12.85755788  3479.50422173
2013-09-09_12:39:03 11953d0da8ea3facec5e57c9d3972ed57cbf217592dd71e996e3149f96c07826     2.00000000  3481.50422173
2013-09-09_13:13:30 1fa7781d3c6529f15da878df2af0eb7799f74b4945cdf1dcd07cdd0f46d768bf     1.70000000  3483.20422173
2013-09-09_13:27:17 7037d76aa3fa0bed96192a0417039397b1895d2fefcd6d782a658e8e7ddf2539     0.41228188  3483.61650361
2013-09-09_13:27:17 3f7a27d46a32fa77a6dfd15d86011c6df7df4c96513889f7b3d1225df4057876     0.55000000  3484.16650361
2013-09-09_13:27:17 453219370466366fed408574fab160f65b8c4d9fb39b5aecef1ceaed74e369c9     0.04441094  3484.21091455
2013-09-09_13:45:15 5c14de49790ff8be269b1a691283ae28b7cc21d0f5f40236de2af6be95d9f622   -10.48100000  3473.72991455
2013-09-09_13:55:20 f0a50ea2f273a973ff9246e8e418da123667d45459cc0896d6740f5d608fbe30     0.73300000  3474.46291455
2013-09-09_13:55:20 fd68d24416f79bc82b491ce05d929d7c2972e654c6f61b8aeb788251570e6b82     0.11175000  3474.57466455
2013-09-09_13:55:20 7edf2c0699355acf2fc073b6736e868a5e9bcb76362f74fb5ba00c669c1c2f89    -3.50050000  3471.07416455
2013-09-09_13:55:38 2b86b36cf7c652dae79b20bcb7eba77a1a53de0d390da4a8ffe0c551a37e0d4f     0.22303106  3471.29719561
2013-09-09_13:58:34 f86098285b309342ab02a90ee29f18fd0982eca873d77062092f907efae5d719    20.00000000  3491.29719561
2013-09-09_13:58:34 d6566d441e43279bf33de5cecf5a5187451e58e285c549d90f197c757fd15cac     0.00019000  3491.29738561
2013-09-09_14:00:48 19b48e35a6a6233eb192a328c8fc693c20d4bec320c27114fedf7f529542b698     0.10000000  3491.39738561
2013-09-09_14:00:48 d7cf985fb44a6aa39d320ae10eb9deb2579af5576f7aaf144793551c3d0266a2     4.40000000  3495.79738561
2013-09-09_14:30:21 6da6bf08e4c8d88e392e0a9605579efd7098064ff5b19840fcbbff3ceb21bba1    -0.80050000  3494.99688561
2013-09-09_14:30:21 74425845ee5cdd8f6f2df881c1600eb9dd23ad9331050d28fc3b27c276182fbf    -0.10050000  3494.89638561
2013-09-09_14:30:21 15a86a25fd342ab5865afe1d4c33d0c529e33569d8c13b13ade05cf7f279bbe5    -0.10050000  3494.79588561
2013-09-09_14:31:29 5a5a2c2ce46fd2006fba40c3999d2be6c2b17bfd4254d23d829ada1e325b6e8b    -5.00000000  3489.79588561
2013-09-09_14:31:29 ba3add47ea011daa8aaf9d6766b232b09b714a7c829d33babe66e976cbb33b99    -8.00000000  3481.79588561
2013-09-09_14:48:38 1d294365794ad047b6973a97f7ac9d6dc4cb812acbf8dc8bbd80124e5045714f     1.09900000  3482.89488561
2013-09-09_14:59:53 0bc3ecee6dae126d95891867cb6ff94db549ae246376d52eb096c4d827a7ee45    -4.37175512  3478.52313049
2013-09-09_15:02:58 9f1f6207119885e26c85123d2f2bb2090fd8751037bb5f30ef46b83489ecfa83     0.10063138  3478.62376187
2013-09-09_15:11:08 74b2edbaac82451e6ab26bfff0a1c4aeb51735f759a37060fe3f3b07e0a1405d     9.20000000  3487.82376187
2013-09-09_15:44:24 38c8bcfa62de3c875bd72e618963b9cece21d14f4729d97e74f35d6d949f0c16     0.24950000  3488.07326187
2013-09-09_16:02:21 6ca034462c426029df53524f28877bf8c364fd0554b4437e1e6292e90efda358     0.17341483  3488.24667670
2013-09-09_16:02:21 a717d40984f68049821a98f2cfb1f4e52ff9c426454afcc5b7b290530ef58cfd     0.01018667  3488.25686337
2013-09-09_16:39:29 7d85a37cac8e7d26ed39a0a34763fe505bfd4a509efe66d578d93beb5dc0d5c1    -4.10469160  3484.15217177
2013-09-09_16:39:29 a669ddaadf7ff6e7ab1dee06c5bb57576ced4d83cc2e49c080714c6f4a9d6bf6    -1.50050000  3482.65167177
2013-09-09_16:39:29 ef6190315a804c364c67aaa3c7ba7fcd23663218a9580f7b7c2b422c07b5e2f7    -0.48155367  3482.17011810
2013-09-09_17:00:41 5043b16b630cdd7d5646fdb877484ae053af06bf47d0b4f14f2bc7646c113ee6   149.99990000  3632.17001810
2013-09-09_17:03:20 97f6d29cef3a8c88eb8fe3b327c7bbe59045a0b8d3e7cbf1649db92d5d60d4ec     5.03628337  3637.20630147
2013-09-09_17:14:31 d6b3190925b33fda8eea8d0d3971ee021fd1c2c6dd677297915c0868f06cfbb5     2.51725834  3639.72355981
2013-09-09_17:14:31 5d891057ce0607f821c22655c27596dc9e4df74633d64c5fe6c50851937a91eb    -0.12703000  3639.59652981
2013-09-09_17:25:28 fd7a357efb183d304a69f9e1ea4f01459657267ba9e3ef5546d35ec6a2c5cef6     0.00414600  3639.60067581
2013-09-09_17:46:24 721d2644f7447041abb955f1b612cab1bd17bb741ba41dc46fdd09b5252304e5    15.00000000  3654.60067581
2013-09-09_18:06:33 410b1cbcf2259925986457b81e47ee7cfc355b75b97d48073ff8432c091d4da8    -4.03810000  3650.56257581
2013-09-09_18:06:33 9a6f5bb9b60fa783ae34d47e6e3b34fbcd086fcbe8e30375c32da2e2ef4f1ef5    -0.32718900  3650.23538681
2013-09-09_18:33:11 fbc18d5e5932cee6ce9b7231ea0a53c8e572d9ed693589b8fd81c5a6d19a5265    -2.08701200  3648.14837481
2013-09-09_18:35:14 3ce92e665f5590f160d57d15991bac0b17e212f7cc7eab604dde6f830065b3fb     0.10000000  3648.24837481
2013-09-09_18:37:21 7a3ebc1da01fcdacf502b0c6dfdcc8a0bb22ef1a4cd3ef8b6c8e080207cb25ce     0.11335745  3648.36173226
2013-09-09_18:45:01 d27ece5a45d2ab114d52ecd4d0580a91a57604a7c8bc56c3350b14373f033806    -8.65024000  3639.71149226
2013-09-09_18:45:01 b479d05c98db0a9df7eb295f9959037db7c032b0edaf79949dafcb01efb7036e    -6.41520000  3633.29629226
2013-09-09_18:56:07 acfc4184dcf20fc2da6c94bd511045d6b21d9590a2de441cc5526faf722a373e    -0.14304105  3633.15325121
2013-09-09_19:03:59 1037b0a949c99d458ac47fbd7193f3d014871517ebe20b20e5114124108271cd     1.17000000  3634.32325121
2013-09-09_19:27:15 85b90d11328ec96be8d5d8890f010ef254f38bf1da3a97dd64b3744f6170cf3a   -10.18782862  3624.13542259
2013-09-09_19:27:15 3ce1ea93dfb204471d3fd499cf0e5da3563844a662d10634b79d5f3879b43e72    -3.26500215  3620.87042044
2013-09-09_19:56:35 91ee37edae17b399b838e2f0100d4526dfe3fc8deb6673225ffd3a75c07747d8    -1.91528556  3618.95513488
2013-09-09_20:04:03 5caf7a5be6f853c7e69565c9cf83b8fc5eee99c179b551c07a385206930d4991     0.99036200  3619.94549688
2013-09-09_20:04:03 b0ca66d7f55920de7f78432f7a43625fcf6491ac471ef7d109e851b65655bf9a     0.10000000  3620.04549688
2013-09-09_20:15:14 64f23bd8c7074140bc1078c48c0f90d6440a2a49cd372b3a2f164b641e7d3b63   -20.00000000  3600.04549688
2013-09-09_20:28:27 7e90e513136ea3efbb2b65630bace566ef6709c2134f2ff84654a681887653eb     0.03476307  3600.08025995
2013-09-09_20:28:34 5fd3347bf9e1fa053c0deb17a775b1c1378de818424c7082fe2d139b2287d369   -10.00000000  3590.08025995
2013-09-09_20:54:50 95f9449da9d284e5bba001029596059fba179e510cbc0fdc26a05dc618bdc730     0.12504320  3590.20530315
2013-09-09_20:54:50 79d455e3cae14446552ae19df19158c199e5cf0c528a2789389aa36fdb622ca6    -2.23779109  3587.96751206
2013-09-09_20:55:15 54db425a8b5457faf5a29f4ecb528424020300c60f099fc60fe4ad9311f8fe10     3.61688600  3591.58439806
2013-09-09_20:55:15 bf150aae075aabfa8ec6fd527d2e7623d98ade7840ae070f6428a12a55bbd638    -4.97500000  3586.60939806
2013-09-09_20:55:15 7c139ec666565f57e3af382a75e16fb90dbcd43d5cc3b5e0859864c0933402a4     0.16228550  3586.77168356
2013-09-09_21:29:44 30167b566c5f6459100a9b3febf45bdf6639e72a00f93fbdb3851302da457797    -9.94050000  3576.83118356
2013-09-09_21:29:44 f32a0c3dfddfc9fc3d01b068ab3a6a3323060a60cc04dc934d117bf3a59388e9     0.99980000  3577.83098356
2013-09-09_21:40:33 cd044a21ff7d468c8e4515fbc036681e36cb07ebca1eecab23a6b16dcc5758ab    -0.19701630  3577.63396726
2013-09-09_21:40:33 50d19031e2bc1778c5c5d57fe40d26a493c0dee0629423d6eab3544f8f991eb0     0.19659734  3577.83056460
2013-09-09_21:50:46 d8fcffe2a70b07b4f7602f0208a7e2fe428408b7535d378b81d7cae3c18ecd28     0.01119478  3577.84175938
2013-09-09_22:03:07 abc7c9efe427885dd5f0d9e9607ddb65a5e13da838980e1d4ff96a00c947c671     5.00000000  3582.84175938
2013-09-09_22:04:34 e89ec2fd16c6feeb11841801fba16528dac51d537c8ac443eca529afbf13fd22     5.18868000  3588.03043938
2013-09-09_22:12:43 92bcbc7d6e8ac600dc1bc623f099c0177f734f21401c766dcd822a6920ed371a     0.00011280  3588.03055218
2013-09-09_22:39:07 17bc79dba373532697dad53c71fa04f142bf6449055906e3b029d4975d476d90     5.00000000  3593.03055218
2013-09-09_23:11:37 b4a0e51324474ffdf7dfc85c3c4224c743928fa0f25d2867edc7827a8ec99e96    -3.13831704  3589.89223514
2013-09-09_23:15:11 06dc2184067f7574566d9e22624cfc5add191e6c5f079928f00b703a80ccf942    -6.51050000  3583.38173514
2013-09-09_23:39:29 69fc37ee89e809e2409959a6cecc82b48dddd0f4fea355aa5b60e239490c7c62    -0.18527745  3583.19645769
2013-09-10_00:19:35 b7574d16bcabd68f65286ca1648968ed8a7d9560c865c12051b33bfd4c8d7b7a     1.31000000  3584.50645769
2013-09-10_00:41:42 2ae411ad1dca86a2e5bc755cbf37e18dd77e0c765edc683f955c5c0246ac09dc    -8.00050000  3576.50595769
2013-09-10_00:53:45 a33dd74c8ff74fbb1bb1d4b9dd63279222c18b80b75588af43f1b6c6d474e82a     0.02382044  3576.52977813
2013-09-10_01:20:48 45e906022e97eefe19261b96c2a8cb40317755e43751e1b6ca3c0373169de955    -0.10050000  3576.42927813
2013-09-10_01:20:48 9530ef79e79d88801cd5dc633cf3e2659d559031da82bd35f10f071f15441685     0.10000000  3576.52927813
2013-09-10_01:20:48 af712da8790885335c0ccaea99cbc7ce12310564f94225257848c73fb98202a1     0.10000000  3576.62927813
2013-09-10_01:29:52 09fdf038855aa529cddc85e6168046619f302a9f8ae52c197ae67e46611b6967    -0.24940175  3576.37987638
2013-09-10_01:46:13 378a4afe0e2361ec715ca0b02c2b722ea7714ea67cbe60f2cd62f9650cc2fc76     0.10000000  3576.47987638
2013-09-10_02:06:11 4c7df3f02cfa5d50d7ca6a2bfb5b2435324f3c0a55a587c78d7cdc761739a519     0.10000000  3576.57987638
2013-09-10_02:06:11 e5c5fd6e9f91f551c2664cdcae81254aa216567347e71185599299432679692c     0.09638000  3576.67625638
2013-09-10_02:06:11 a041506340c36326c8180d9226c19a88c554205e5dc720ece57a00089c76dadd     0.01567378  3576.69193016
2013-09-10_02:11:15 f9bb778e267059a3b8ddc8f501bbdf4728fbfc4ce7a7f9999ed55b9938b4480b   -30.90478160  3545.78714856
2013-09-10_02:11:15 80957f614449bbc178ee6d9a562de30b1ddb04348b7e70d4993531a5707a7c58   -33.18751235  3512.59963621
2013-09-10_02:29:24 aa7d60eb161bdf0393aeaf7ca6ba4833eb1ac42bd5e013935a4fcdb59952ca79     0.03024991  3512.62988612
2013-09-10_02:35:42 efda7d72d33dca8e06875cc43268bbdd1c84ad1ac796f3482f4dd97c76e67659     0.09638000  3512.72626612
2013-09-10_02:56:42 bb83a220756f315a9271d6065304a873bbfad4a4fe5ca9663299a3da71144123    -6.79800394  3505.92826218
2013-09-10_02:56:42 26b0a42c6cc91a6375014175796334933bb0c937a35c5d0ad997ff48e0aee04c    -0.12720667  3505.80105551
2013-09-10_02:56:42 a07fc9089cb4ecc49be5c93e1ad76f1d8a56b3b7ff7d58b19b47c43ac4a60bba     0.01514420  3505.81619971
2013-09-10_03:05:14 9608207674461a10cff423313136757d0d856ca5897ab6b1cb32d678c58b66d8     0.24153407  3506.05773378
2013-09-10_03:29:19 5f244dfd59b9301d5f0bcc6c8ea15058f6192e9bcf7354d04a5bc25362796e4f    -2.27300000  3503.78473378
2013-09-10_03:41:08 2fe95c2e02a95c71c04f3f7631ae53d0f766c27e517dc79ebc153d05cb2f7021     0.36000000  3504.14473378
2013-09-10_03:46:07 ee3ee6d49e0c0a45e262602b4238a1bee7913bb30059b5dcbaa378e334404728     0.95105121  3505.09578499
2013-09-10_04:04:51 2c535a4fab379dc192b71ad228153755ef70fb90ad2aace6195f8842dc97bd81     0.95052925  3506.04631424
2013-09-10_04:32:37 60f208b5f90c7ddf9866d73550de5c4c0f6fe6eaef36a3b0fd1ecf6d57339769     0.36871336  3506.41502760
2013-09-10_04:32:37 3e8bbaf099c6a1998421d8ec701b551b91d179fb28a81b5b49abe673b15c6fc2     0.00017200  3506.41519960
2013-09-10_04:52:08 953d17f2a8de014eae8c037a6935e7bd975a6fdf03d943c31900bd6a4ec11655     0.00006664  3506.41526624
2013-09-10_04:52:08 2592bbe17f7ce824fafa5e44c78e918ee4621c414b9ddb0ce82767bd42ddebe2     0.02683347  3506.44209971
2013-09-10_04:59:30 8aec4968317c1d30884540cacb2e469e97863996b1a4dbc9f0b59f1f3045a48b     8.50000000  3514.94209971
2013-09-10_04:59:30 603146b3978d6ab6c3dcf29452d65b14392f9da95319b1d75f606819e7973cab     0.04658500  3514.98868471
2013-09-10_05:20:28 47ddc7e17c98c4852c3c4cfc274d2b764efed9b4027d70dc53ab236c32755a54     0.02000000  3515.00868471
2013-09-10_05:20:28 5182d6961669f498bef6349d8dc0469a5a65729c019fcb65633e9ed3ccd0e768     0.01128166  3515.01996637
2013-09-10_05:20:28 9bc2ba9c8a9e8e306d47b3ea3d024132b5a325a0dd3857984a9338522cfe818c     0.00035760  3515.02032397
2013-09-10_05:20:28 7858a984ff59db76239c7e19b737dc989fb58aacea1f7d10bf2ee8749cf71db0     0.00029760  3515.02062157
2013-09-10_05:21:30 1d54c8142235634fdcf522e1d1b4b910351819a78b0a4e0a16ae9854625ded30     0.72128000  3515.74190157
2013-09-10_05:21:30 b8e56889fe6f47d748e9cc934e0a3a673fc7526b4d922bdb3bcf4c3cdf78b357     0.18000000  3515.92190157
2013-09-10_05:24:39 b06c8246448ba56326c1e8c2ab7407abc3df567c51f1aebd2b72b2910e181309     0.20000000  3516.12190157
2013-09-10_05:37:29 6c36b2702d3a93732920c0bdb48918bd656fac14df0dcdf0e3e6ddf9a3329ee5    36.61465422  3552.73655579
2013-09-10_05:49:58 7d9d9765835ec2f7531160f141d421fa7bad185908ea06dd5bea553e020f42f7     0.10000000  3552.83655579
2013-09-10_06:37:30 f0454236c5df9d01c0e8bcc35db511f6cebd326ed22fd5b3f22e5dc45cdcc951    -1.07400000  3551.76255579
2013-09-10_06:37:30 269cbc2d5e917cd429e12d7fed94c2f8ee395a2397bcfec493033df5d5533564     0.01116738  3551.77372317
2013-09-10_06:37:30 27357e566e2e802c1a4ca1d751cc6e5e583e54de7bfee01eb25cb8806cde34e7     0.01099818  3551.78472135
2013-09-10_06:50:36 fabf27da40e88c6a69d00f8ae37ed1a358181c6f3550be1f1876079b401cd6bf     0.44307432  3552.22779567
2013-09-10_07:14:08 0bd7b18fd9108a9b925bab06deb5ed3218778f39381bd9cdedb0d7c3b7a2ef30     0.10000000  3552.32779567
2013-09-10_07:19:00 bc45b42bf66497ec8ef9477414a6b645e48d4464126f9cad8b090c9079676525    -4.86090000  3547.46689567
2013-09-10_07:19:00 ea894bf7f2d51b278169683555304e47496a6925d98edfd3fe769c4cde7a1457   -30.00000000  3517.46689567
2013-09-10_07:19:00 545d5216e6d21edc6d9d988e5f8b54e602cbbe73e782a3cf0055f027bbe5209f     0.20000000  3517.66689567
2013-09-10_07:38:29 77c463512ec03b7a5c1bc7f5d4f4e4c271c945d3ecabb76ed329bae5f9da0f5f    -2.92841470  3514.73848097
2013-09-10_07:38:29 ac0e99978c3a0fe4bb58c43120f6b95a4de182dbea0c1e2f96642524313668dd     0.89817034  3515.63665131
2013-09-10_07:38:29 7fac2663db268b9b7b18f1df95c0117fc9fbcffbfbc8024d7f92fee50b7f83fb     0.07000000  3515.70665131
2013-09-10_08:12:22 fcf79e7eb12f15281d18acb50e64de91d287a0c89bd98fbe8cb71cc8f8c39b2d    -2.00716146  3513.69948985
2013-09-10_08:38:18 96e05bc7a16cb4f11b68728d306a7bffa262fb594f05cf0baa34c47989ad1489     2.48000000  3516.17948985
2013-09-10_08:38:18 ce602d6f9a8596bb547c80d1e7ad8d630330dfe0e5d644c23373a3a63dfb0f96     0.01000000  3516.18948985
2013-09-10_09:27:32 ca77a92db47751f42caa52012ead57a761b33e08de7f9549a1226a810c07a923    -2.00100000  3514.18848985
2013-09-10_09:27:32 2431bcd26ab0291abe38fe2992d007ade52e06dc606af2d19d6d2766b427604a     0.10000000  3514.28848985
2013-09-10_10:02:58 87f0907137651a392e3e89d65e8a164ffef1ceb3345eb26957bb975f5e3a2477   -40.50605175  3473.78243810
2013-09-10_10:02:58 7b1b1fdf898c5a0f28485f33cdf4c4162c216d69a55d966f6b0b61edd6268393     4.99900000  3478.78143810
2013-09-10_10:02:58 40b9b6956ec46df2c5a5e2bd7247efa84d313fe1041ac65febb8e3490cf396cb    -0.93168671  3477.84975139
2013-09-10_10:03:30 c4fad382308690f42351835be836a4c44ff739e10be00baeaf7070e815678922     0.00000400  3477.84975539
2013-09-10_10:03:30 8ce922486e41b28d0580e0d974cb172178c4a334766fc71e97d95b8e192861d7     0.00000400  3477.84975939
2013-09-10_11:13:11 2e031c6d06cc5648e54d517bb30960dabbd3cbfb338eb94efa7a75d884eadc5e    -1.50064941  3476.34910998
2013-09-10_11:13:11 db8b90de49b249ebb29451ee28d40c42bcf5f95516f3fede5e1c9cb1c4cb3793     0.15090000  3476.50000998
2013-09-10_11:17:29 ac8038b2fa276258da6afe8a645f70835c38aa7bfbabd5528d48be2a6948af2b    -9.12861155  3467.37139843
2013-09-10_11:17:29 222208d8ea091633a60c6c1b2b736b9395a1891ea3e31bf23dd0ea2112330c42    -0.29342797  3467.07797046
2013-09-10_11:17:29 3d63e77232e3b9c0491d5e68787e48dc8581c7012e1d827138e8f841fb004d69     1.19000000  3468.26797046
2013-09-10_11:17:29 7fda768db458e845498df60443067931487fd76db46ab1e55c04974cb6c6a2ee     1.14400000  3469.41197046
2013-09-10_11:38:08 57e62769df6fd00c11cc1560a34e2926185f2a6e22f5a633226b5626a4b72c47    -9.21483019  3460.19714027
2013-09-10_11:38:08 080b8bc49ea7cfa5aa9b2721aeb937ec750942bea20e61cfeb50540c530fc3c9     1.09789980  3461.29504007
2013-09-10_12:00:06 2cbd56a8260af8aa73ba6cf7ea311c6e88401358b932ea0b865f2eebe1462657    -0.17050000  3461.12454007
2013-09-10_12:00:06 28d177d88fd8d5ab3c57555018491031793a86002e146f649d0c43980a0c96a2   -10.42887985  3450.69566022
2013-09-10_12:31:43 6fed626d0ca924f4d25d89b896d42e9d956e9ed22ad9355bcdf9b816c932c22f     0.10000000  3450.79566022
2013-09-10_12:31:43 eb7e864f1fb83d74dfa6f662f93f48ae06d3eb33566bea98457543e6d37f4d47    -0.17050000  3450.62516022
2013-09-10_12:31:43 8f788f4d92a7688182b634916953924f87e0bab9560c742438c595d940da6049   -12.50015147  3438.12500875
2013-09-10_12:31:43 cbe53f9b049dd26a5ea2f3228186dd9f4ecaa350fd1cb71df9383d1b37ae1bbb     0.08048185  3438.20549060
2013-09-10_12:31:43 7942ff65ca9e6e35515c8d178ccb3ea2090a3b1ec636ac190e190fa8a1f29bcf    -0.71450000  3437.49099060
2013-09-10_12:36:32 41376745e46fe1b69bec1f3ea52c23f5c9d03a3774fe3ea44c243bcbb4016a92    -0.12262305  3437.36836755
2013-09-10_12:46:13 9dbc6e45fcff55d27dfacba75c22e2243fc8596d6fd5ef030858e3849dff900e    -1.00050000  3436.36786755
2013-09-10_12:54:23 7b2ebc7de7c5d3918b93155c193fbb0646d41cbcdfb530d65f57c0fe7bf40126    -1.09839980  3435.26946775
2013-09-10_12:54:23 fae18a5770d8930641fbd22be0b87ca82eb8442cd47feacce1cc039f4ea6599b   -12.02200921  3423.24745854
2013-09-10_13:11:09 ebd06e664a64767dae54e0d8b46b296e0af3707ee8222ea18bec771b7be9fe38    -0.15310731  3423.09435123
2013-09-10_13:11:09 c93a9d06f2585dbe6b485905353d13daee55b865d9ad49dec6a46a44b45e1fc7    -0.71450000  3422.37985123
2013-09-10_13:11:09 0dc6b8593927ba757e557221977a62b8a0806b4f0f17ebf4ee0bc56fc2f396d3   -33.30715163  3389.07269960
2013-09-10_13:20:03 2f10bc85ce26b9bf13056297b78816fab371584bc4b134a4b3e321f3ee7a076a     0.24990000  3389.32259960
2013-09-10_13:20:03 48209ae35b76f946559b1fa606a92762e89e2370333e573032308fce593d2886    -3.00020000  3386.32239960
2013-09-10_13:20:03 ec8320c221eeddaa483ced2b8cc7c100a70f1a46c838f97f31a014ef6ea940e1     1.00000000  3387.32239960
2013-09-10_13:43:27 d5c0a2949fc1ad8e78501c7f07cecbc7f408c68b7c97331730696ce52b32ac13     0.05980000  3387.38219960
2013-09-10_13:43:27 8422596599c31f21c88c3be8a2723e0394125b4649410e0b2d921aba756eb642     0.04080000  3387.42299960
2013-09-10_13:59:07 440a33df14a57b03cecd74a21549e8abbf203a6d7ceb41557e5be01ef33ef253     0.00018750  3387.42318710
2013-09-10_13:59:07 bf1b40ded53adf943005eca485e571e32ec081bdd1d31d5d9ff991aff97872a4   -10.36458890  3377.05859820
2013-09-10_13:59:07 1467c060f067eadeeff943b8a8f8af61d1a4f6429880c424055a52a69dbf73e3     0.00027615  3377.05887435
2013-09-10_14:09:25 d3f65b924e57d8c031d4bf2288eb296a470f9620a997b2179f94b20e4ce217f8    -0.63920000  3376.41967435
2013-09-10_14:32:16 7dfcb63c670bb431177543fe2ac775583ab104819e9497d6e3d4cc2d4c133912    -5.00050000  3371.41917435
2013-09-10_14:32:16 fcba8ea9e5765e84ac334ce4aa294921f73fef2c41f3d97cb517b97a0c0c141b    -5.10050000  3366.31867435
2013-09-10_14:53:54 1d33f76778bd033b30518ba3b1bb816c2d80725f635ad65f566933567996f536     0.07569211  3366.39436646
2013-09-10_14:53:54 8a0e94c29f3aae9f5d467b6de42460dfc92f38259aa696ecdfbe298eac917869    -0.16073200  3366.23363446
2013-09-10_14:53:54 ea79f7d07fe8738c12b2a2019269763682b08e9ddb11ae03e1c1af986c609cb6    -0.59050000  3365.64313446
2013-09-10_14:53:54 accc435dfb275f2c5d6f739bd8f55e33e01d388ef317b8a677eaef34c10edbbe     0.32186758  3365.96500204
2013-09-10_14:53:54 08937dc918576e5e47b01349cbff24a59e859bde7701408fcb53f9b95b669cfc     0.20000000  3366.16500204
2013-09-10_15:01:04 f938f647fe6c42833bacd193aa2021719a82d938c94324b0edc53b8c9fb8d756     0.17369086  3366.33869290
2013-09-10_15:16:56 c25c1d8a8d0d3b350a68230b629e7dd5601318655702a4ea5dbcff001ee6c88a    -0.12703000  3366.21166290
2013-09-10_15:16:56 0ad08e35aeab6b819a824278ef0879ce485a61329d26493b46f347e9f789cf9a    -5.62124507  3360.59041783
2013-09-10_15:17:12 fac641fcb9cfff86f1e703e083ce566022c3395cc4b33984c14e4eed07dcf400    14.00000000  3374.59041783
2013-09-10_15:30:31 af423ea098827cf2a238641ec548f105e0c3bbcbc5a4f41245d5cd07aa5c3331    -6.94050000  3367.64991783
2013-09-10_15:30:31 610d77609f2529608fb41ae6748de93972a321e4b044bde66db8f53c9aef5274    -8.04000000  3359.60991783
2013-09-10_16:27:09 e7b81a0754a69b76fba77ef19977ea9c6fa6abfa872dcd9ed318b294b4bc40ab     0.00010480  3359.61002263
2013-09-10_16:52:06 9591184633330c1f4f1b76b959e04ee3bd331a3669ca582469ceb6168571418f    70.00000000  3429.61002263
2013-09-10_16:52:06 87e8507b7419d58e3dce1a71ba145c0b300db3d353e3c0d9c611479f0e19d7cc    12.00100000  3441.61102263
2013-09-10_17:11:36 5a68439eb450eac587b26c36b86bac4f0df58dec0480c94e64815328876eea09     0.14500000  3441.75602263
2013-09-10_17:11:36 a9d34c3dd36217cedc018f47ba6d12fdd1d6f5fb0a40ca6e7a471904709fcf11     5.00000000  3446.75602263
2013-09-10_17:11:36 1729b776175aeb12a20fd0aa9da9b57730e58948d69cf005d322f452c3f31ccb     6.58990000  3453.34592263
2013-09-10_17:54:29 50fe6e5fb94b6ee2c236391a89275d8e022b152229bc9892a0fdb116f8d53880     0.03406364  3453.37998627
2013-09-10_17:54:29 31d5d3fb4fd05bb54921c300563f2dbdfd4105c928587ba2504252b64780d6c9     0.04901401  3453.42900028
2013-09-10_17:58:15 747f7a5cc7b0d7c2e8780267a3d191659718dda067c5d4aa4ac3e40e4f835030     0.11001010  3453.53901038
2013-09-10_17:58:15 f3fe70cc4a08b45d222d6460dd7de0ed22c8b1225fae54d49aae36ad8b8c79c4    10.00000000  3463.53901038
2013-09-10_17:58:15 02adba44db82c5cd63c41c089ad7069d3d32242ec72f01b21018d141178092df    -1.16930121  3462.36970917
2013-09-10_18:10:06 07fa03da055343bfe8d39de5371c4963c108fce9daeb458b0b00292ad6942cda     0.00172164  3462.37143081
2013-09-10_18:48:08 7e5ed167cba490a692b22b4c7caa51df6763ae811ebd9be9bc6cea8e3570960a    -0.15249000  3462.21894081
2013-09-10_18:48:08 1999c6715d301b39ca440032a7cf69b275c2fb4aca57f64a13afa8b9159a5cb0    -4.70050000  3457.51844081
2013-09-10_18:55:40 67a0b8f5be4d50d025eaa43500cd20beb2a0c6442ceff9aecef65e5e46f78b1c    -9.97970000  3447.53874081
2013-09-10_19:05:12 cebfacd791c12597c7d56c3bdbd36ca7a386ade506a984f3b200459be28a6410     0.00013675  3447.53887756
2013-09-10_19:05:12 701f43bcb1ad1559155d4b71c58a86634fc2d597ddc2a9683a5ae8fd0714559c     0.10000000  3447.63887756
2013-09-10_19:06:34 7787f5e07336244231b32c82ca83fb2afd2e5fee97442c12643c331b432b01af   -31.44355225  3416.19532531
2013-09-10_19:15:49 cd863d2023bbc272951b97cc7dfa34541daf5263181e872fda6a99596cbec56a     0.55000000  3416.74532531
2013-09-10_19:27:53 621956a8a299624d4e5c6972db08fff55368ecd86c19d9162eba429731c1502f     0.04271458  3416.78803989
2013-09-10_19:50:17 1a17494265f810a7e82b6e406e2d61023e8d43cb38851fc9cab2b30889bb9858     0.15510000  3416.94313989
2013-09-10_19:50:17 2d04fa1ff620281a696477b66356f09a55d33a2be7bcf2da2893d064d9da60ef   -10.75022200  3406.19291789
2013-09-10_19:54:34 fa3dba1cd2ff12da74249b8827fdb1d8aeaa540cc2737648fd29250f3580627d     0.22806836  3406.42098625
2013-09-10_20:01:23 c6a7befad19c9e9559ed619633b18c297ae7cdcd90ed8d40aa7899c0cc3f204e    15.00000000  3421.42098625
2013-09-10_20:11:46 23eac8e55d6cd6310c7afe2f1cc1eea75d5f13749dea08443b51c592ffdfe35a   -65.28612524  3356.13486101
2013-09-10_20:18:22 f7baff366c3da2256a17a6eba43c5fd0fe2eb780d10bbd677f3e22683a7e5a08    -0.12947176  3356.00538925
2013-09-10_20:18:22 90bb3d805e476ee22b307c2bee14c5d2e81b7b131c634f3ad64c069ef93541ce     0.00012480  3356.00551405
2013-09-10_21:09:22 886c00f7ebc150c66a7c5bca92169aea369b49acbcff51f3e43963581e508228     0.01652741  3356.02204146
2013-09-10_21:09:22 c3036732c9a9dee582d9110d3601b739f31ec267b222ed48388375acd1882c91     0.18000000  3356.20204146
2013-09-10_21:41:21 4aa0251bcc32b46194c2c288c476e77e7bfd0ea3c9830a144d3ca2f7e0470d45     0.00053815  3356.20257961
2013-09-10_21:41:21 49bcd265df00308846655023af5d9884616ea12fa87cf97abae04e9a705b1889    -0.70248659  3355.50009302
2013-09-10_21:41:21 a6e39426dd33cce449abbcb191b1260729a9b9dcbafc2e5060933c38ba79e68e   -47.13000000  3308.37009302
2013-09-10_21:41:21 ab3f88a29ec56ec56e5191caf134e278145f150650878c84c52a3a2ef56fc5a0   -18.34050000  3290.02959302
2013-09-10_21:41:21 116bd48f2e7ff2275631be741f1944812b4d89bb197d60e0d4b41d367bd0b4ee     4.96500000  3294.99459302
2013-09-10_21:46:56 28471b65148737b6c3729fd4bf32a00b5eca2e7a0d6bca0a08d007bde7ffdd98     0.10500000  3295.09959302
2013-09-10_21:48:34 af936d7fd1381b40b9f94ddbe0d5427f8859cbe9336a62d4cc378ceeda5b85aa     0.11841628  3295.21800930
2013-09-10_22:07:36 f6f7a796d6e478ae095fdb72ef763ba188f93e45a524481510b92f8d93a42016     0.13140423  3295.34941353
2013-09-10_22:07:36 d9f108487d5bb375e061160927dd3f79dafca0826a8d828f8f307d7ef12f677a     0.24950000  3295.59891353
2013-09-10_22:18:29 60a432a7584fb2dfaa129b617e7df60a65be73b390bd82dba549cd2c564014df    -0.37550791  3295.22340562
2013-09-10_22:26:28 f70dd9a9bae0ec6d6f30cbf3af08c8fd92c23033d453c2a6873ba2c4718d6634     1.00000000  3296.22340562
2013-09-10_22:26:28 df0b50cfe43b9a33cb42d34d49a7d58695f9113fb8b8194a48399a42371e0493   -20.53000000  3275.69340562
2013-09-10_22:36:47 1f566d0b3bbd166ef811a544ba0961bc97bd7c8a04bc8e88294d8313d7b1f06b     2.00000000  3277.69340562
2013-09-10_22:54:25 47bdee7f0fc3c91709e0206397c1b26b2b649cc270ba4b8d9282b273bb6495d0     0.01598557  3277.70939119
2013-09-10_23:04:24 bec01a4ba539999b50abbe796d9075f3d94411eb5b7c5ab2e5c96ea2864c8443     0.00400000  3277.71339119
2013-09-10_23:34:22 99c49e6563fc0af50cffe892a8d9444794f865c8d99b46a348a7732ae790404f     0.13161160  3277.84500279
2013-09-10_23:34:22 9ac6f6a1bbc46dbf42a58046b1e0f5195b9b757ecf32f999a74beab59df356d8     0.12650000  3277.97150279
2013-09-11_00:06:40 90ae997f3a75c6db4eac24260ab188eb36563b5e9eef50403445ae1ed3b063fc     0.49923600  3278.47073879
2013-09-11_00:24:17 671de4da5b6ffa8c432cf85de9d6ac62b4f972c91d7d058c82670ce480492b1e     0.10000000  3278.57073879
2013-09-11_00:24:17 641a2992d283a78c8940ee7c5c2aa85201c792b50ef3d51db08faafd18986179    -0.50150000  3278.06923879
2013-09-11_00:38:12 51ec3a7335001e32b8dd5dedc62dc1374c4a7ae49ed9cf7bb8645a4fab2b1d7a    -1.48783159  3276.58140720
2013-09-11_00:38:12 9dc8da555cef75b0754f1e4a9f61ad76372bfe70802592b11a716efa5c5b20b8     0.01000000  3276.59140720
2013-09-11_01:24:19 fec86e31de56f30328f641033e9c5b7ad04dbb165006d198bceab7e52f6f0900     0.01626470  3276.60767190
2013-09-11_01:24:19 98bd914fd003f7f4f05961c2acba931b84981d026936ad32decdcd032066459a     0.36783291  3276.97550481
2013-09-11_01:24:19 0523351ba6a719dddf779b8e0fe568cfe130df4aab6e6d679b24956684f64cb1     0.50000000  3277.47550481
2013-09-11_01:24:19 342da34ee85182f217d2941c61828ded66b6e0b4df459293f26e3d1cd9c7c8c8    -0.25782845  3277.21767636
2013-09-11_01:24:19 a1da5b4323778f6abcc4ac61f0caefd1bbb094e7c0e282f4b99cbb15aad5d9f6    -3.32099570  3273.89668066
2013-09-11_01:42:08 69b8cf9f03c4826ef0adfecb663051a0bf81ad693c3c4e3282eb6118db1b8205    40.00000000  3313.89668066
2013-09-11_01:42:08 3a7189c1a8fa09cdee2aacce876977988e744d7fcba35ed98c6ce0f4aaf1c8b4   -28.89070000  3285.00598066
2013-09-11_01:45:22 adf2fca219ad4fd7615737e6d95ea11c5b52faf9dad43a016556397d0ba29d38    -3.00000000  3282.00598066
2013-09-11_01:59:13 5f86bd094b8e6a242de6c6718820b6d9c0bfbc68fa5eb82fe417d9dd4e0ac40b    10.66312078  3292.66910144
2013-09-11_01:59:13 ae490c73af2c00ad8329e73fcb921485832198a6754fe735493ef59c90314c1c    -0.36050000  3292.30860144
2013-09-11_01:59:13 abd81a4f4a336e799489fe1ad73215d545bfe8aa6dd10eb18c7a682369ac7b1d     0.01000000  3292.31860144
2013-09-11_01:59:13 d7b9aa7d77a80bf74b72c70efcf8d2c341522356fce6f5a1184a01a42c9b1e50   309.70000000  3602.01860144
2013-09-11_01:59:13 e47592a0bd0bfae592f71bfa7a4a2e5ae11d70bc77ef127f1bf80663a6e867c9     0.10000000  3602.11860144
2013-09-11_02:26:24 10e544acbaa53d6d19196c04cc48816b3651394c5260726df7f8d6398bf7704a     1.36000000  3603.47860144
2013-09-11_02:26:24 2ecd143a071b6fbfdc7a97fba5ef81632d9fcc68a13c37731b0edb1297688b5a    -1.63400000  3601.84460144
2013-09-11_02:26:24 5ac21e7308973f4581e2af63154641fb9200410b09a5116ba8571be85296dad6     2.25000000  3604.09460144
2013-09-11_02:43:06 d7793db2878c69ac0b33dda08b27e299c8ee3586a257230252b3a4ff4e075c24     0.01297287  3604.10757431
2013-09-11_02:43:06 41ee460bd696dda0e02ec03e2a2eee41d71aa1a654fb340da2edd5dab2a4625a     0.99492000  3605.10249431
2013-09-11_02:43:06 607789d52ff22bfb8cd3a0f3a6555c94809325ba4c3bdd033cc97742e92707b2     0.08800000  3605.19049431
2013-09-11_02:46:58 2df4a3905e0fd61a0ffa83fdc84c74a87754c785ab17d91638dda0e366b64215    -3.05039698  3602.14009733
2013-09-11_02:46:58 0543a73803c491293df53aece9ce040fd853c2ea3ca68fd9d5a86dc28aa0b675     5.32490000  3607.46499733
2013-09-11_03:09:32 f1e7e6347587d621129c0b9661412a83b2c977c560734826fc1c87458aa2e302    -1.77923295  3605.68576438
2013-09-11_03:36:34 7f1f535c20fd117b8cb1917caca15ebae7adfb3ed3a697435a5537190458c672    -8.91150000  3596.77426438
2013-09-11_04:20:00 72d4b7fa9dab76afadca4c9e66e3d98210ef09e8b2708c9aab3834cfbbfa5b12     0.01094423  3596.78520861
2013-09-11_04:39:51 f07bfd23bc6fa1e5b3eea5d80586318150db67a34ae51e86703acc3f07bf62bb     0.90000000  3597.68520861
2013-09-11_04:39:51 ffb23f1daff656991dbed21dab1496ed825b40a3bb2162ffed35cd452bae8abf    -2.13049000  3595.55471861
2013-09-11_04:53:38 48bc3a8599a7add27e61190df748b084184654030c8eaf12ada378fb4de8f03a    -4.00050000  3591.55421861
2013-09-11_04:53:38 d720be40561a0997622b5a3415c50c6d8c350a68030d191eef83ccf1ef26267e     0.70000000  3592.25421861
2013-09-11_04:53:38 2aaead471855f53ad2050242d2a83e26c363a2988bbd6508daf65d18aceea1e3     0.00028400  3592.25450261
2013-09-11_04:59:07 af4a5b375f01ba61f9ae562aa3da75a96c13efbffc4082a54df427c874313e89     1.00000000  3593.25450261
2013-09-11_05:00:45 726db3a6417a1ceb8df04f96bc7e59063760231c91d2269b016ff3e6f4e90f52     0.10000000  3593.35450261
2013-09-11_05:21:08 0120f07e4dc6e8e0c878f97bdbca1509a945d938ab81dd61ea7d4f0b1c6f7f5b    -6.19224863  3587.16225398
2013-09-11_05:21:08 ba3ead058f0b5562b0c59da43e86f0d1210760295b6c1f86a937f6259d629862    31.47395550  3618.63620948
2013-09-11_05:21:08 c46069aac3d3b66b50bd25b0ebc873935b82684564d55e37621263c3d9bebef7     0.01129418  3618.64750366
2013-09-11_05:29:25 0e41f596ec8b5a23fcdb5995efa4dfd19b8594034c46f5f9f6b098d470fbff42     2.00978124  3620.65728490
2013-09-11_05:29:25 59227b9216273e11957bba121441d0b585e91b92f893d849c1aaf44c8c003d57     2.30058000  3622.95786490
2013-09-11_05:29:25 a7c247b1b1c5a97fa10eaf1f723e4c96dd4a9a01ae20ed4234f79240a1ce59e7     6.69942000  3629.65728490
2013-09-11_06:15:42 f125c614752e0e3fcc67c976ee836fbf84a2d2e03fb64ae8ab242d767a8dc23f     0.14183054  3629.79911544
2013-09-11_06:24:51 d20da2f4ad37a1d0604be7f906fbd819d26b330ddd79f0425ab6abf99125ee7f     0.10000000  3629.89911544
2013-09-11_06:56:58 2a7b555e6b9a58b27e3597bfb37b973fc52c142d962f6edee5481cdccf78c066     4.00000000  3633.89911544
2013-09-11_06:56:58 b3c6c779be4cafac98fe247f829d215c0910c2e7e6e261e2ee608a48250b67d5    -2.68984000  3631.20927544
2013-09-11_07:04:36 ff4eca59edc1ca3cbc826f51bea927e3e6b4614db20ea206f4dfa8f071167b93    -0.17864283  3631.03063261
2013-09-11_07:18:51 1cde5fc32e68d676d99d6a56ccb559fcf8ee16c49d842290c0bbed06ce49521b    -1.50050000  3629.53013261
2013-09-11_07:18:51 46cfe1334793955c7d107b5143a3cef55f50fc1b877d4c5f14c0037abed84ae5     0.02340000  3629.55353261
2013-09-11_07:48:43 84a1fe51b7f3ce8a5a391488b67f30a3f357bb3f98f9d6f1097c389cd9a3961b     0.03100000  3629.58453261
2013-09-11_07:48:43 3b8db3bbc676295004784a1d87818fdc2e15bcafdd967b2e48cc726a16b62042     0.14826112  3629.73279373
2013-09-11_08:04:56 33c2e3502566879dd82ba11a5f77a957e04cb61e6679e009097a32e4d9c36e98   -35.00000000  3594.73279373
2013-09-11_09:28:56 0ff64d434e48069c28650c509a9489176ce2fa5ea1e59e7d3faa126702237900     0.10000000  3594.83279373
2013-09-11_09:28:56 a080ca48e3c96952c8a93a8a18641f937d25b0355d798eb8dc20408e7a9f7817     0.10273320  3594.93552693
2013-09-11_09:28:56 96ff6414416245448d875c4dae53aa50293baf14df1dda7f4be1eb26531f777a    29.99900000  3624.93452693
2013-09-11_09:28:56 b3b1487c6796c2213cc0b0d5f967b6eef00ebcf03aac190189171161d287abac     1.03212576  3625.96665269
2013-09-11_09:28:56 6cff5e26949c2894e6c90443a30f955b070cd275e9d41abfd0c21e74a76302d1   -10.00100000  3615.96565269
2013-09-11_10:43:30 4dcfc3089d27d2aa2371f8f974b8e5bbbf4d8b4bf35db6d724e5bfce134c47e5     5.00000000  3620.96565269
2013-09-11_10:53:41 6cedb34c0801dacb720a9e6e849ce34466889b028494603e001482c20cc1552a     0.09488288  3621.06053557
2013-09-11_10:53:41 54998f29af945d61de48d291e1ac1407554438df0f03d5acdbb4d9ffebf352c9     0.00001000  3621.06054557
2013-09-11_11:10:24 785c2a9abb9aa2506d9fa4a7dba8ccbb28f3fc348b36257c0fe46a90ec7dd9af    -7.43190341  3613.62864216
2013-09-11_11:17:17 04d39dd7a1a3622c1fee329dc5b0cab6873a06ccdcaf3e88a93fc1bd2e93048a     0.02443241  3613.65307457
2013-09-11_11:22:06 bd7730f0d72e9eb0c770ff72c51968bae0990f3120f001cb06d197abc6dfeee0     0.02434926  3613.67742383
2013-09-11_11:27:21 7e60f4ff939ebdba3915676c1252862f1e4b48468b2228bf53ea6dd490c78b4c    -1.00050000  3612.67692383
2013-09-11_11:44:15 6baded5816f8c44db56d67eba09f80fcfc14ee654b0f65d572f7b5dac02db850    -9.00050000  3603.67642383
2013-09-11_12:05:44 8fad7395cc3fbe5d4fc679af6b84ebfa13a225a20ee66f312ac67444dbe8dc5e     7.30503055  3610.98145438
2013-09-11_12:05:44 2274c834c81700c2a141fa8b50974e4941aa85bc57c605774414b9ba528c1771     1.80000000  3612.78145438
2013-09-11_12:38:33 10be65846720eddecf122e85d0bc3440c659bed6813a0d7dbe38f59c43a4f85d     0.05453402  3612.83598840
2013-09-11_12:40:36 3bd7ce9b26c99214b88e7137d53e3074e68083a551b546f5f5f808f91016a029     0.23769643  3613.07368483
2013-09-11_12:40:36 02114140420ff33a7ab3cefecbfb6df10ba7885603f0f21656f72118b6d94942     0.10000000  3613.17368483
2013-09-11_12:40:36 e4b1aea8ca8ae22ec930223e49e96dbc5032cbd3b93433f5d3810c3e97dd304e   -10.00000000  3603.17368483
2013-09-11_12:40:36 393a3f7fecc2624244db0b86cb733925f107c28ee82d0b1b57deb722f23ddc85   -31.85544974  3571.31823509
2013-09-11_12:53:06 97f13dcbd639ef4d558fb96c5e6ec1ca7f28d64359664992496a67c4daae9472     4.97990000  3576.29813509
2013-09-11_12:53:06 652693b01fbec75768f1e1743578c2218f0c2b27db0f19c84d6b18e382424ac9     1.00000000  3577.29813509
2013-09-11_13:17:33 e2d88876441820859487c091d6122be61d2c6efd64956b4105fbae8007551d58     0.01485958  3577.31299467
2013-09-11_13:44:55 9603046fba42d9cf71e97b457ac40b42a1208f52279e27fe4f38d92fec5e93b9     2.96990000  3580.28289467
2013-09-11_13:56:54 87246a039b4fa60b5685fc14c31d009ad4795246e7727dcdab5f6040896e5c31     1.24900000  3581.53189467
2013-09-11_14:02:01 f2442f05ee3591282d0965a83b029264b788bb5f45bd55b2e602ed64aa5aa34f     0.10000000  3581.63189467
2013-09-11_14:07:00 b291515a3be031c5f4b6553386a91b7b4cecdf0b9730cb4fb2e03baa441a5872     0.05129973  3581.68319440
2013-09-11_14:17:50 dba2fad187b8c316c3ca1deea9e12a47e6cf8be86a41f43f8301659d8ed0255e    -6.63858086  3575.04461354
2013-09-11_14:25:52 a39228cf3024abea5f327ef474f3e025b315a960144965327e36d0911ae9ca20     0.02974217  3575.07435571
2013-09-11_14:25:52 fb1c90de5f52953bdef71583cb7ffe46b1bbfdb84b73db963e27c10102818c45     0.10000000  3575.17435571
2013-09-11_14:25:52 3d621654fc78d9758121918e828d546f4d12268f94328e176c15598a0f927d65    69.99990000  3645.17425571
2013-09-11_14:25:52 7f009ff70c61fb9d4143c4db12bc64397638978cff986b87729952fc79c5fdb8  -250.00000000  3395.17425571
2013-09-11_14:32:33 3470b2829ab308a615ab5cd8a8a7c9534d7cf3a41691951effcbfd2d55833434     0.04032000  3395.21457571
2013-09-11_14:32:33 6041b65afdff3078f7c40cb596aaee83df45cb0baaf97e17f65b234185cebc9e    -0.12196730  3395.09260841
2013-09-11_15:08:01 24ffd20685aa1c159e65baa02d0d1cde46bc5a2a391c8f7bf8733538d862711a    -2.40161592  3392.69099249
2013-09-11_15:08:01 63484746b59af55df96db440cb29ce86765730666bd8b66eb4ca20c6dc510ce7    -5.00050000  3387.69049249
2013-09-11_15:13:07 97508ce86920cb6466f529e8e8cc49dbff62c63e63b94dec8d69579a7a5e06ae   -10.00000000  3377.69049249
2013-09-11_15:39:39 aefb565c072c5a49b954e4c581aed3348693f38a4a1a6eb9c2002ce0207583d1     0.01000000  3377.70049249
2013-09-11_16:10:31 d6b146ff21aeb8d2160c36854995087ede384eaaacc42465665f2c1c0f4e1860     2.03341200  3379.73390449
2013-09-11_16:10:31 dc5b3790a11f0a82f77693f1c9578ca86cd0bd13d05a70c81dcfaa8c2de9acca     0.50000000  3380.23390449
2013-09-11_16:19:28 6fbae2c4eb59ca740837e882548ef391d2af6a6b9544bd6a6dc078fb734d7616    -0.87051900  3379.36338549
2013-09-11_16:19:28 549556b07e4a95d0c5566874d8a71ffcba56f4c3e07cdeaa7ef314b8f1d5ec18   -61.66845254  3317.69493295
2013-09-11_16:29:36 6aac9d9ca1a43927ee2245d79f084b612835989c06102283f4d29fcee47fef0a     0.25000000  3317.94493295
2013-09-11_16:44:38 2af36cdf11eebae0fbd6eaa993c0ba4bf4e30a0c11a89f06ad80486259b8eb22     0.13556080  3318.08049375
2013-09-11_16:53:40 d854ce7cdaebc94e95605200900114940f3da088f6b9b73950bb8e2898f3275b     0.16776073  3318.24825448
2013-09-11_16:53:40 4a526a3458aefe98d4cffe10ec09961852565e00e9d2498acc41295e45631ce6    -0.12050000  3318.12775448
2013-09-11_17:14:36 3a4f0565b91e53bc331786d293472bc6edbbf1113ba1203bbf362cfbb65ea50c     0.20000000  3318.32775448
2013-09-11_17:14:36 bb1daafe3253f71277a50cb8aaa6e041096f7d6f5d974cc226b633bb496a1e1d     0.24950000  3318.57725448
2013-09-11_17:14:36 c10f32a82f792066494cc0f703ec15f2153b1659e8fd83dee213ca8bca2e2856     0.51696752  3319.09422200
2013-09-11_17:31:13 f6773809e6db5324657e28c45bb483100a82e79c6c227ed5974b1cef52d9b97d    -0.10050000  3318.99372200
2013-09-11_17:31:13 8be2b75148d252aaf94f515039d6df2a22762027eed83a2b8cdce7179be65489     0.06728040  3319.06100240
2013-09-11_17:39:11 9ad276160c01b104bbb084d39b1b0ce2fe88d042bdbcc426b02b33ceaa72b834     2.00000000  3321.06100240
2013-09-11_17:39:11 d4e6be9fdbe7d86153b19480d4307e92abdca4b6c1b33db993df7790c1c6bb38     0.16000000  3321.22100240
2013-09-11_17:39:11 36d89740f263a9180ca87503a2f12a17992eb85d3d80b5339259c9f23e5df2de     0.05000000  3321.27100240
2013-09-11_17:39:11 656cc23f07ee202e39dc7682c0ea8b4814a7c6cfcc56dc094c9638d001da6def    10.09990000  3331.37090240
2013-09-11_17:46:22 8d969029ce4a4976559564afee165ac76437bd653dd8c8ec6ac0e3165cc2413d     0.02000000  3331.39090240
2013-09-11_18:04:36 b4149749e78b13ef7bfd5f085001ec4e3c10aba7c8b08cf768041ee961da3859     0.10000000  3331.49090240
2013-09-11_18:04:36 6797f9d95e30b473740f42a76c5a6324e04ea3042d678650ef8312fe8365b09c    -0.30132352  3331.18957888
2013-09-11_18:16:26 6bab813e727a655f583c0f4a23aea9e1fd611d731c8e5b44a07bc1326abce48a     4.90000000  3336.08957888
2013-09-11_18:16:26 c265dc36e490c6e62857442f5c8827cf76834191631cd6ede0875d15bf93e49b   -31.61110115  3304.47847773
2013-09-11_18:16:26 0cede9594b84d88584e7e6e66a77c55046c6768652188b0c48134f39db7e01a7     4.00000000  3308.47847773
2013-09-11_18:24:05 7399faeb1d835ce0875b81de37914e834043daf6b66b157072b9aa0cbbd41ad1     0.07290791  3308.55138564
2013-09-11_18:28:39 9466e50d04fec3705db309951d6da491f857e8e55cd22a81edfc714c2b3fb932     4.90000000  3313.45138564
2013-09-11_18:32:16 d03b9861d5786ea914cddfb3fd7492d077ce7f96b5ab6d568b338bcd931a29b4     1.00000000  3314.45138564
2013-09-11_18:42:07 463571d3a85e9476f7500a7f367f8ba1a0c0097658339bbd1a90780450d9d854    -0.12703000  3314.32435564
2013-09-11_19:07:11 fa19824d0fe83f4234281d30b8ea93e620a4375dd19ba80e6ce71c94caaaf2e2     5.00000000  3319.32435564
2013-09-11_19:11:15 1fec23e962bd411fabdc2d320321367f125aa635a8e5918cb308aaa5f7779bf5    -1.50100000  3317.82335564
2013-09-11_19:39:32 0e68d586b7d425ba29672871f8f8ca0c8ed8dc2bca940787c0c9381aa24e24d5     0.00000200  3317.82335764
2013-09-11_19:47:04 0f47c8736ae82211d00423d4b90b6977af2b296f053fb6fcf7177585b2b08761     6.30000000  3324.12335764
2013-09-11_19:47:04 784688811cec86e3059e73ac50c6018fe7157ddc251ba70bed711f8dcf80977d   193.09280352  3517.21616116
2013-09-11_19:47:04 1a7872726714014ff758c66a712f5499f79bd132702f42673edcef8f92aa06e6     7.04365200  3524.25981316
2013-09-11_19:55:46 3ced831333a44a7c1e591b54ed58b0781314239ffc58cbca27e176bac5eeeced    -0.25450000  3524.00531316
2013-09-11_19:59:16 5a015bf3ece4534f70aa76beec074d859a03d712f98deb59623ebb8afc4e40c0     0.10000000  3524.10531316
2013-09-11_20:34:58 7ae123e6c087e81f7daee9867b67b073cd23a872eaeb361a29da137166999b50     0.10190000  3524.20721316
2013-09-11_20:40:19 8399b4e2d24c61e6315a42c7b44d11f1335bc5a2925b6e67a525fd95a56a3846    -0.47764698  3523.72956618
2013-09-11_20:40:19 075ac431d1a34979a9956a234b16fde13d8d00c329f6f96fab7d98445c43e363   -17.70050000  3506.02906618
2013-09-11_20:40:19 b2f58f335d55d49d86a917a44c03bcc83102091e3f5cd07ac189f5a2e425bee3     0.34830000  3506.37736618
2013-09-11_21:01:03 153347ba7d29e8de9917367f6c28c9105dfe97e6be29190fb5f4cca241a19459   -33.00000000  3473.37736618
2013-09-11_21:01:03 772d352623ef05334065a4dfeac1d02dea75bade3f502a0aa4881b401ed6c2a0     0.10173887  3473.47910505
2013-09-11_21:01:03 b601680d77536f11bdf524bfcf9d71ff39fb318d697060879e58e0b45cf304d5     0.01929058  3473.49839563
2013-09-11_21:04:58 5ffe8e8f5958d5bcd62d1430cfa2e94fba1f7bd583089dfedea311ef692c0c39     5.33400000  3478.83239563
2013-09-11_21:04:58 6833ffd7c97ba18480f09f67806ac9a12c2a600fa08856006f7f97013906b480     0.08260137  3478.91499700
2013-09-11_21:21:33 de28e916553951375c401caf7da0375a1b5cdcb8dc845cad0d8bca55b8aeb2b0    -4.98911342  3473.92588358
2013-09-11_21:21:33 8db567d8675862b7d16a88e393d0b1da27d1559d9e9f0b5c45113f9f5b9cb7e9    -4.40622600  3469.51965758
2013-09-11_21:55:09 c950f793a6a268833f33dc3ceb8ad7999cd38a81700605016c2399b17d52d2a4     2.85000000  3472.36965758
2013-09-11_21:55:09 366108310844f8255cfa4c6cac12a55d68e2aaa0061e6ab0edbaad110db21eaf     0.20790974  3472.57756732
2013-09-11_21:55:09 5b24cc3abc3a4778b80131247288f4436dbfac14cd33a27cb11faa04e46e10e4    30.00000000  3502.57756732
2013-09-11_21:57:45 598903d398885c79d27aad693d3851ad6181e50ac6063649d0ab8b9e76db6a78     0.00018323  3502.57775055
2013-09-11_22:04:24 5cebdbb1ba3306382ea2ab498d511acddcf6c6b7f92d9ec22a4ee509405b395b   -17.87543910  3484.70231145
2013-09-11_22:04:24 33f0cc359bd832b42c248817875cb036149fda39256aafd8ed6176f799df9f82     4.90000000  3489.60231145
2013-09-11_22:04:24 4095387b809c40d3809b772e2c269d3d8862d92cbeeaa3195e1ec9e13bc92bb9     4.90000000  3494.50231145
2013-09-11_22:05:17 5a5dad7dc6ff16be952be7ae94103360df48f78ddb9b52b0051645ee01fdd8f9   -14.42754015  3480.07477130
2013-09-11_22:26:41 0cc91f6b8afc6467cb646d9b6f02d186b027b13b453099266842fa14939dc71a    -0.13606080  3479.93871050
2013-09-11_22:26:41 eafba1d6cfc39a6eba0b3e2eb67a83c4f6eb58418332382573f44cfbb344e56e    -2.49627809  3477.44243241
2013-09-11_22:44:38 de4809b9966d222133410870440a1f484fd16af83ea37bc28e143ab14815343e     0.25651390  3477.69894631
2013-09-11_22:44:38 d4d0a5b58de27c5dd7b6759deb171250615b5ae2d6e7aaf052a28b21fc33708a    -0.10050000  3477.59844631
2013-09-11_22:55:24 a6bf6d4194141d4261926322675bb555574e8ee57a82dbea29049a4c3eb328d1    40.00000000  3517.59844631
2013-09-11_22:55:24 41b4cdde003816ca4e18a9983f03a55183ce2a12dc4cdda4c9ed85877e58c4fa     0.01668853  3517.61513484
2013-09-11_22:57:16 80f5f1b192a9555ce4ec9b098409d4d53bb1aa3337f4a7977880aec4eb3c4609     0.11800000  3517.73313484
2013-09-11_22:57:26 85c0f7ba89e0f14ff95d43d90145d3afc369fbdbd5fc6313c80f67e6cf1d3413    -2.40050000  3515.33263484
2013-09-11_23:24:32 b2c8e26e3f8704b8b3596269e5815b423f841f22f29424fcfc40249573187f85     0.10000000  3515.43263484
2013-09-11_23:24:32 8e6d46af6a9cf0aa8a1a293482ae1aab3b580ef17765238ac65ce84b0d3a9191     0.05691917  3515.48955401
2013-09-11_23:39:45 3189bf68dc664983baa47cd00e07556619af53e25b8ff550a3b75e82331d47b5    -0.35295808  3515.13659593
2013-09-11_23:55:15 cdb3b4610b1816256e806a360feb988e7c3a3c3be1a9f1e6b56f371d64096f98    -0.60730040  3514.52929553
2013-09-12_00:17:27 3f85401b301f5953dcb9af8366252f353d2ec99e600a70cc16873ea1ca7b6712     0.01289114  3514.54218667
2013-09-12_00:17:27 3aea7fd2591fb77d97399ff54f454c2010b0457555865d4846c32c4d3f0c5ebf     0.10000000  3514.64218667
2013-09-12_00:17:27 57b0ba877ecc108d0fa6a4ac38d2672d5ad10a82c92c62c02508403ac0da21d2    -2.24523128  3512.39695539
2013-09-12_00:20:02 7081ae256eb174a595d17cda7075921dfc4e8bcb399272e3dd9eda5c2fff8b27     0.10000000  3512.49695539
2013-09-12_00:36:35 3dc2104370273a452ec7ebf27d941d0c318907fb8348d89fdfe04732bdf08add    -1.97054394  3510.52641145
2013-09-12_00:44:21 020b03aa5b6b8a71c7690693c4acdb99d635e776831ae0e611f40497d1e958fe    -4.48401200  3506.04239945
2013-09-12_00:54:13 af3281870943e73564d1b5f5f5ddc48f068987086699ec7e3270a54bd682fc61    -1.23039112  3504.81200833
2013-09-12_00:57:41 54e68909c42c2a3e044e50fee1a85a6ab806e9c5f4ee522a9bb029def44f62b4     0.12537806  3504.93738639
2013-09-12_01:03:47 a410424ba6a698feb58c7497c9f6ba0a47d9bdc4a5de19a39e278b6c5579ab2b    -1.16582288  3503.77156351
2013-09-12_01:03:47 2a4933d5c4c42b9124005c5f806cce2724312ddf4e72698baed5b31a33993f68   -10.07650000  3493.69506351
2013-09-12_01:03:47 f4de8b6a3a9452a8a4492d729219487a12569a34a6d52e57e41129138a40e99f    -1.52546063  3492.16960288
2013-09-12_01:10:57 3b9110474feee5aeaee53b3d11fdfb0a26b29c8b0c2c879f3eb8f464d4061a52     0.00023280  3492.16983568
2013-09-12_01:23:25 93e82393427d1e604907bb9417598e45fb1ac2ef7fe55b91b04f3b1e106faea8    -5.50050000  3486.66933568
2013-09-12_01:23:25 50cdfe6114f9182f34fd908adfa0d8c3000fe6cf7dd261ec44cbbc85d35f1dde     0.53767058  3487.20700626
2013-09-12_01:33:41 370a11d14645866337302d3fc9ca3a3c392eeaa5b148934e2848f51480bdfbcd    16.00000000  3503.20700626
2013-09-12_01:47:46 05aec9c1af35e26a3dc20b2b6554240c7c1f2400ea9ad0725aa042495f014934     2.00000000  3505.20700626
2013-09-12_02:31:23 33729b920ab3fd0f8fe728ff1c908926ababe0d333a5c17e85a3d2fd88c52ed4     0.21689728  3505.42390354
2013-09-12_02:43:09 29153d5554ee4754e3849d030f708ac90f5fa90b1f7f5c97818e718506578f21    -3.00100000  3502.42290354
2013-09-12_02:43:09 24cdb8c009a77327f2e4833b2b729655f922c81243d6d2ea03744162dec4b87b     0.24435656  3502.66726010
2013-09-12_02:43:09 f5253db09a53a8031200625246b9b45fe407a45a38b402b1da55c7f53eb1efff    -0.20050000  3502.46676010
2013-09-12_02:53:20 9949390c2a5e6b77102a35c86d35c925c7f957ad2cd1eee15c212a2304bf0005   -12.40446400  3490.06229610
2013-09-12_03:00:48 a992f8fd2dd6bc8cca6e26231851f7b83841c369a603c84e2ce8d3def6cbcd43     0.10000000  3490.16229610
2013-09-12_03:14:57 2a91cee222a61a6e31ea7ead4be3e8b723f17a24dd219a5688059353f085122b     5.99298801  3496.15528411
2013-09-12_03:14:57 9a8bad1d26644871e521011709ec3d1bec91243178d5d5a87e84ab84bf19b263    -2.86478784  3493.29049627
2013-09-12_03:34:11 bca6b8d4ad742322e2a6b0f6fe2f7bc21a9d52c25c67adc4ed3839a32d10fd44    -2.49530000  3490.79519627
2013-09-12_03:39:25 0893ea2486debf687d0a82f5dfd6873d622af4d8ec8d92e8c513ed9c2e6fd949    -0.10050000  3490.69469627
2013-09-12_03:39:25 3fa46df27642db8e32441432f4c7e98014b81293c25c965d52202167402254ad    10.07650000  3500.77119627
2013-09-12_03:50:10 0d0058b874cedfc5b7ee99b87b7a750a0e01e5d41a5c298115b9d9d2bd8b5a39    -0.29543030  3500.47576597
2013-09-12_04:04:46 a57c0e9e5f5f4d046d7cfed4d6612f4b7b0e0c772611552a880e646c52cc553f     0.05722704  3500.53299301
2013-09-12_04:04:46 fc55eaa4dff10da50bebbea86efd672fda9a055266deed8dd633912cedfa8a57   -16.81900000  3483.71399301
2013-09-12_04:04:46 9e5139c90a80a74717a76c9be6edb3dc0c319869f98ebf5cda0a781b8e9912e1     6.80000000  3490.51399301
2013-09-12_04:30:42 74db04dd719b43886a0286518a66641903a95c0797a495ccbb7fac80c81fc596   -12.46735720  3478.04663581
2013-09-12_04:51:59 cca616d127ecf4efb36ce9cea952fdaca00eae57a85f28ec5ce26af33f0f2a5f   -10.07700000  3467.96963581
2013-09-12_04:59:36 200e15ba39fbf4c50fbce6f67088275dab96749b56953b4b378b576cdc94f142   -63.68512463  3404.28451118
2013-09-12_05:04:51 04da499f9c34f7e3fa8beae10dc23c411852fd457e260b040462122b5f385016     0.65000000  3404.93451118
2013-09-12_05:06:01 71e9b7506c7c53fc1e47c1f9f742323ebe52774419722ac3f75d5de3780fddeb    -3.16363297  3401.77087821
2013-09-12_05:06:54 fe9ba880e4d82065a2dcafdc3245817bb8fb22ba4d5b2511ee4b75c442f44507     3.75400000  3405.52487821
2013-09-12_05:24:00 49c5f9715d31dc923a8ebc5bbc7ac7364f74022bdb99a788c33f8882439e5147     1.20000000  3406.72487821
2013-09-12_05:24:00 9938ecc567942323a87fed8a286553fc53672eee3d43837e270326697310db82     0.00008500  3406.72496321
2013-09-12_05:24:00 384c6d29bfe3baf400cd0ffd1311393fb25780fde63e31e1e8ee2fa50cdb47c4  -100.00000000  3306.72496321
2013-09-12_06:02:24 5c43cc9719f470b3dd57880999b994f0ceb68cbbb95c978f269b0335e92148ca     0.21000000  3306.93496321
2013-09-12_06:02:24 fd06ebd24cdf913c273e56b87b66b0bd6f583325961e056de0d279230f37f2ff     5.50000000  3312.43496321
2013-09-12_06:04:31 f31fa8f353d808478217514094b308b5a8900b900fc9c279614df01aa91d9c47     0.08000000  3312.51496321
2013-09-12_06:11:50 5e99e6c8c1ee784fdcdfbe567f6a08159a660abefd5407a1cdad62d71755d505     0.10000000  3312.61496321
2013-09-12_06:11:50 f64045947a7d22d8f05c1c6cc4ec944cbf85c3a5405b3d933383175e03484397     0.00020400  3312.61516721
2013-09-12_06:46:02 0a7d8e38a97acfbe3dd10305075306004a15e3db1ae06d1b8c1ae2c6e1b4453d     0.01011251  3312.62527972
2013-09-12_06:46:02 485fc18707c95333205e69f2ebe64a20fcaf27a16efd2c507c4a143f5d44ff41     2.04000000  3314.66527972
2013-09-12_06:54:30 48903d486f2e4d106d5f644e7d8ac5d4955eb95cc96f0e8c3a4dd09a2213fea6     0.02964805  3314.69492777
2013-09-12_07:00:54 19eb3cc15395815ac5fd11b2a468d2f34f208610a23d71ad13b9655772b1aa09     1.00000000  3315.69492777
2013-09-12_07:00:54 08a2e6ffb38ec64da16e4dacfbc056b9cd21066dfb1d486dedaa54b6684eb320   -19.76138462  3295.93354315
2013-09-12_07:08:17 d721ed9138688b216b2dc6820ca600c4b70a1f2f1e09a0ec6070128bbf6b942a     0.60000000  3296.53354315
2013-09-12_07:43:27 f0b0d041fa11faffecea4cbd2cf1b5961a6aaf840050bce2fdd66d42eb812a4c     0.48346280  3297.01700595
2013-09-12_07:43:27 96b278a103a76ccb51aa7c8edb2ea202b6e1a079c065525bb00231f5b4a7dce5    10.07650000  3307.09350595
2013-09-12_08:02:06 23f8d470cb98e08b9f8bcd2f8cc0ae9d5da49e870206fad966da2864e91de600     0.02239259  3307.11589854
2013-09-12_08:02:06 b477c9c1f5fc881bb6ae06b7f4562f5638db8632ef400b8105f91bb38ebddcbd   -12.08041521  3295.03548333
2013-09-12_08:02:06 89306755dde32f2c1444d5f8379591a19856690e4dc83a7ef691e934343026d3     0.10000000  3295.13548333
2013-09-12_08:19:06 edfa2a7ab7feec105004d25f4c4827509cbf8180862e15fe84ca379a83e7c331     5.00000000  3300.13548333
2013-09-12_08:40:46 4d3bc2b45647871bd79eb8330edea3dc6bf18b7c02f8351b462ba0dbc6deee7e   -10.11773034  3290.01775299
2013-09-12_08:55:14 df3e9d81716afdcb7289606c63e10f257b88b69112091b0bd2576459e844f44d   -10.07700000  3279.94075299
2013-09-12_09:04:18 1f3d9c3a5344c8d0fdb1a5b693ccfb8a76bf95997ed7c283094d4b052d3742b8     4.00000000  3283.94075299
2013-09-12_09:04:53 fc86877223347647960c8a470be04e2b1c74c9e235dd18ea5873a1447733c8bd     0.18738622  3284.12813921
2013-09-12_09:13:59 623681e7a53ce4e28d5e1409e5f03e430f133fb3f0f06bcd0195ae3980781805    25.00000000  3309.12813921
2013-09-12_09:25:22 5a9c75867295698d5aab43bf75b7099ab77326e9fc146582d07912e8c81ec2ed     0.11121111  3309.23935032
2013-09-12_09:33:46 d86b4297c2d4ce60e53991010d4e6e316c3e8c853c7ae66f4675f44577f4d624   -16.90000000  3292.33935032
2013-09-12_09:33:46 64f7f7c1a6bef721df7eb95e47be51dbb38b7fe9bd511001af67f5da08fbf865    -2.70083752  3289.63851280
2013-09-12_10:42:05 9b1ab775a31683521b5a42d001ab6ba128925d4183f8b5d320bdccd7665ead78     4.85990000  3294.49841280
2013-09-12_11:00:11 39bc3e2437a4b3542773cdbea0ff4ed56373f516816f1c75b4438573359c5659    -7.16412000  3287.33429280
2013-09-12_11:00:11 db7aaa8e48f08144d463bb52836523829baadb43e09121eaa0dcf2ce4f302e99     0.99950000  3288.33379280
2013-09-12_11:05:51 86aa36ba3e587c17bcf743ed74466771666455188cdf18d3a20096de57b41586     0.20000000  3288.53379280
2013-09-12_11:19:58 7291190f73f537a3a5910ef4f3f0fe55ac0dcbd739cc803246c92de32f18e928   -15.80000000  3272.73379280
2013-09-12_11:19:58 e8a6392c1e24b20679f1b63a870eaaee2da6a5a0532748c351c8a1882ee26982    -4.00000000  3268.73379280
2013-09-12_11:19:58 391df8952b0f73410985f590d9954b0be9651ad64fea85b7909bfb1d34d4e4de     2.00000000  3270.73379280
2013-09-12_11:25:17 a5e1eb107059ba206150ea81ed4acfd359107bfcbbdcd596091d0a8718e91639    -1.99050000  3268.74329280
2013-09-12_11:39:05 26570b825ab3bc9d2e86c46a9b5990d0c5dc2f31332a8360893f2ba9b00b19d3     5.16000000  3273.90329280
2013-09-12_11:56:23 3f5027288463da5c4ec4de5bc764c7ccb160212c219515c1f1e05113dca8daa9     2.40731172  3276.31060452
2013-09-12_12:04:10 5ae11286c29f28cbe5f7c9e56fd43ab1f73d0dfc27c2545cfd34a02d16456818     4.82546774  3281.13607226
2013-09-12_12:04:10 aea9fe7c823d7c40c210014c6e222ee661a5bce565068a26a212d0aae1f2d8fd     1.00000000  3282.13607226
2013-09-12_12:21:01 6665817d3699b83d0bb16623107d566ed15cb809498826fafa3cfd4d0d422866     1.97000000  3284.10607226
2013-09-12_12:21:01 73067b89ec4ab5677ee8687a2eac4612d4720e39db807f334318a97e36ba5c84     0.00044700  3284.10651926
2013-09-12_12:21:01 60b278d2df8abb1ee3b35ab887e2ff3443abec179bf5ee28977f971147c8d2a0     0.16820873  3284.27472799
2013-09-12_12:40:46 1dcfb00a3346b8551a7521383478d4de92875fd82aa1c500457d932b859bb085     2.27000000  3286.54472799
2013-09-12_12:52:11 bb658f848ae3d2f5be6cd0512b427bc60c3d528719d7bfeb59857ac80eec4b68     0.08338806  3286.62811605
2013-09-12_12:57:14 009d1916938c4d080eaaeed24216fbc937cb5661060fdcb1c35b9f4b0b2ee138    -2.00050000  3284.62761605
2013-09-12_13:05:55 66b09ea7f80e2e150a03c8510fce46abfca0b34d34adff4d26606a25261b5b29     0.10000000  3284.72761605
2013-09-12_13:30:37 7a72128e20cbd3326b0b4ea5d919d806da139e4d98890c4e23bc7bbfbdab060c    -1.45593627  3283.27167978
2013-09-12_13:30:37 b1f3398be555ab05989b25e604b9ac4406172c4dccea7061c0d8cc3cf2b9a54d     2.98400000  3286.25567978
2013-09-12_13:30:37 e397bdf885063585200a03b62aa165c48018c46aa7d105d5d361b11870f1a4c5     0.04809240  3286.30377218
2013-09-12_13:30:37 e244399e58483087b716196c7a9df6bd891f468e2b28ff4108df9c77230c88ff     0.51800000  3286.82177218
2013-09-12_13:46:17 d00c56a051f96996010632cf1b6bc2619f3bfe6c24c1bcaae6af7f88a8b6a91d    -6.14328468  3280.67848750
2013-09-12_13:46:17 49028f8824915e505a4f9386e24e24be7ec0caf1b2730cf3e517f3e681eebeb1     1.00000000  3281.67848750
2013-09-12_13:52:29 91b3e41e0cacef43e0db3e6dc6343268c858c62aa431580c934dd3b44801ce08     0.50000000  3282.17848750
2013-09-12_13:52:29 2eef10dcdec349805db5ee110f607bf1c1b77ac341e09e0faf6fe001d56253bd     4.00000000  3286.17848750
2013-09-12_14:05:04 8f0237a567f21df29fa50e95e120490efc0d8058b829ab0f07adb49dd147e0a9     4.50000000  3290.67848750
2013-09-12_14:05:04 ebd920f464f81091f5f3a18bfbf6b61020c526929ed30ccdddfd7140fb30c5ac     0.10000000  3290.77848750
2013-09-12_14:18:11 40921f40d5c1854a9473aeda4fb80c01044245f05a7c442fe84b4bfe62287e3b     2.00000000  3292.77848750
2013-09-12_14:35:56 fcfd0021f1dce6d183c7dedfa80957a76e4badeca7f2b88a5e16a54afe2c5966    -6.95030000  3285.82818750
2013-09-12_14:35:56 d6eef095ce7e73afb7111a04969c953f76a882b1d2c2631297d586c3311d5dd1     0.60000000  3286.42818750
2013-09-12_14:53:48 47d2df6fff78b528c323bedba0d89006fcb52323b10cfd4e484648f058e672bf     1.90000000  3288.32818750
2013-09-12_14:55:03 407ac754b08308314fe1605d057e1cafc0a79d8df6f693d5e70ea710b9a69257     0.50000000  3288.82818750
2013-09-12_14:55:03 db14e1eef8bb8aabe4b9cb8a976d19f6de1242b093adab2811261fac08932b8b   -15.00100000  3273.82718750
2013-09-12_15:16:06 aa3bd7e96188a3c1f3fa3551feb194427503e4075b73ec4003b2c228261f4d08    -0.50738000  3273.31980750
2013-09-12_15:19:13 8544f7591e1e427a9613c9557fc3368f7f5ff2db67afe823c3814ece56ab9f3f    -4.16320000  3269.15660750
2013-09-12_15:19:13 0496a17f581c1111452e7380e6733261b4d49fdd9c7d6595553c9f9de07950a1    -3.97408832  3265.18251918
2013-09-12_15:27:46 14e085703c619c8ff662db3b03522c61fd0b59736cc7aefe0f9cf7860ef9b2b1     0.10127356  3265.28379274
2013-09-12_15:47:13 a1ea40b44139d17b4992b0ac89360f68d92d8e1dbffe1fff9d69f6fb7423b028     1.00000000  3266.28379274
2013-09-12_15:47:13 c270b338194fe71a63b61b8b6108903c64cac70773188d3f10139d8843e81e3f     2.21078754  3268.49458028
2013-09-12_15:47:13 a310bf844f2ae4188871cb320d6dd2b41802c0e79b4404e46858923baeebf576     3.36021246  3271.85479274
2013-09-12_15:47:13 dc9f4be9d7f8983e81c24beaad269af064bf9457ddb508efc95decfbd282e5b3    -0.19770000  3271.65709274
2013-09-12_15:50:08 de6d2d92cb890e04cc02cbb1cc88a2d03b9a11fe86a44dd38285e4e604eec270   102.00000000  3373.65709274
2013-09-12_15:57:31 30d176eece7b129a875d3c075a0662a90c4159e23ddeb0eae2ab9e76c824e02b     5.00000000  3378.65709274
2013-09-12_16:13:18 a7ee9593f2fe1801a2ec1a88e026e6b9a9ae344230cafd7a655a05995ef34ccc     0.70650794  3379.36360068
2013-09-12_16:14:47 c7a4576c513b095b8bc665ce9ab4b800821229ba371b35d889c6fc80d53ed759    -0.36136976  3379.00223092
2013-09-12_16:37:40 c3cfb0a289898d9456530a00cfbae47a0bf97cd6ff784abed97da9807dde521e    -3.99290000  3375.00933092
2013-09-12_16:37:40 ab343d35148e1c1a3497fdb1330831d5517fa5c14dbd58e24195047b9c770779     0.04337069  3375.05270161
2013-09-12_16:37:40 47fa5e34ba45ac28fb6888ff86bf01223bf7129de4335ba78cab2c06e67081b3    -1.00050000  3374.05220161
2013-09-12_16:37:40 fa7c721f05062b5fb827b8eb5fbe9bd0ec9ec34e8ad1f8d10967f90e0a423dff     0.24950000  3374.30170161
2013-09-12_17:05:42 10a93c7f835221d64636720df18b66a8b3a051c5dac0d32e45efa15f14895419     0.10000000  3374.40170161
2013-09-12_17:05:42 e72da39f373aa73baeb8f0c67367b4f60d4a3f3a2c0e2dfa4c4ee8a31f2d7437     1.70960103  3376.11130264
2013-09-12_17:27:06 cd5f42438dc6a9253bfdb69033238cea60c11616eccea2c3fb16337d4c7cc10d     2.40000000  3378.51130264
2013-09-12_17:27:06 3041a86d01fa095ee2432e102ffe4e4bb05330bc75b655567f2483cb10977413     0.16913000  3378.68043264
2013-09-12_17:52:27 07bae585e398c96c213471ba125e681dba2f26b78277186d4d221c84fe5d190f     2.50000000  3381.18043264
2013-09-12_17:52:27 6755aff8c61fbbadca8de1b31b9378ea6d4b93ebf778a9d1d26de38ff36edcb0    -0.13829969  3381.04213295
2013-09-12_18:17:58 4d1566d3cb67dc77f21bef0038335cf9b182b45b453280331fe3445aa8210a08    -0.11003000  3380.93210295
2013-09-12_18:17:58 08a3ec4b2ef5b782a9711b3ee2ac9a6c47744e2bffc631d5fefd7a40469d1f0d     0.18500000  3381.11710295
2013-09-12_18:17:58 3cd724127a1cc7fdd37a1d55f43a51b8a1a20c0709945efae835fe1e300ccd1b     1.80568047  3382.92278342
2013-09-12_18:17:58 845400cb7a8d6cdaa0338f7fcc81051754f68df1827ab19e060b99cb10466c1e     3.50000000  3386.42278342
2013-09-12_18:17:58 735e4d15c4d20a68d1eeb7b15251447bf6756e8b0712b267fca267a3dfdc3d60   -11.61640000  3374.80638342
2013-09-12_18:17:58 c9f7f04593e74ed6b5995dcf0e213ab3bf778fcf8110eb951d241f29d94b0be8    -1.82517632  3372.98120710
2013-09-12_18:24:23 2d8a2ae3a5e542d4802d2812fc7de8bd80e1820490cc6d4d590debd666fae34e    -1.10909011  3371.87211699
2013-09-12_18:49:35 f08453bb82b9c4e3171b29f5a815d232e99b90c35602288ad9154e776dde2457     0.01744158  3371.88955857
2013-09-12_18:51:48 996f609a06786fc2d69e2482b3a3b378f518feed96c2ee72fa9eb212466410f8   -29.85471682  3342.03484175
2013-09-12_19:08:54 53f5b392b10e61e1f41d8b51698a2fbe821f35d0fec66f5470f3276fa818993d    -0.12703000  3341.90781175
2013-09-12_19:08:54 5e970f5fd5008f05f9ed8d6de45bccda28aaa1fa4cad7e10a5dff8ae8274a95a    -5.64252960  3336.26528215
2013-09-12_19:08:54 f432e983742258d82dc8640a674a20c3f9ca32589dedef8bd2f10e17deb7c16a    -4.16220000  3332.10308215
2013-09-12_19:19:32 782c58d132fa688b35983b71d6b9947f32599e1a8cc99153e165c3c0ffe61ebc     2.87958180  3334.98266395
2013-09-12_19:46:33 c072c0c41c5436190b732d989e926b4bf645ea676d82e28d0a033d2494680d92    19.98000000  3354.96266395
2013-09-12_19:46:33 356c3801882419d3a0f5cda30bfe733e6b765c0897aa9b6c8a6045023c65be9c   110.00000000  3464.96266395
2013-09-12_19:48:38 781d96fc269b26904eda1d676b70965b156e2913716dc9d80596348c5b7fa77d     0.06000000  3465.02266395
2013-09-12_19:48:38 5fc3835fb8338b22d1237c524d2bd91f60e739f4568064d4729abd9058869db4    16.88360000  3481.90626395
2013-09-12_19:55:13 ed164486ef323f0390983e108c267e05738ce202ae4cf9335ec5199fda693432     0.04010001  3481.94636396
2013-09-12_19:55:13 eaaae9c4962791158893877e2f561f68f6f7268fb44353cb69d586e6cb9c58b3    -0.27968000  3481.66668396
2013-09-12_20:00:21 60f66c80cc12bed51d5a09205a1110b09150d7e242797dd156fc69ff99a27d60     0.47000000  3482.13668396
2013-09-12_20:00:21 cdb434eb5741fb7c6e9c63454e9bf5430f939a1d35d98e4afe6c86e892341673     0.10990000  3482.24658396
2013-09-12_20:00:21 22c976f8f807fd24e239f0b0f173d9e8088a30841dbd9f34b40478dc3ed92e73   -50.79000000  3431.45658396
2013-09-12_20:06:27 b072f219fd2adb9ec193e0e66e58ed2c98d80608b99965c03775492d5f222565   -42.80000000  3388.65658396
2013-09-12_20:06:27 1ad2875c36af0d66425824802ccdb24931d8c6e90b31732cc3747b8bd9631570     5.00000000  3393.65658396
2013-09-12_20:53:39 c97cec6a14d2a3312d455e186bd86ea9a0c8a2ee24fc7fef07b588165850324c     0.10396000  3393.76054396
2013-09-12_20:53:39 1d0fcd24dfa4cd30f0f5c95c5073c0fcce1329631817c6026b2392869f34034d    -1.60050000  3392.16004396
2013-09-12_20:53:39 d8b8edd91854c6c27d0c850c8c48dd2f9db78a2880c08f2884a440d5bca24cc5    -5.96822822  3386.19181574
2013-09-12_20:53:39 e7333dbcc2061d43c2a2de95579fc917f203edc2d3cd6dffb0928088f79835c8    -0.10050000  3386.09131574
2013-09-12_20:54:07 eba64474a32e7923bb0653317f14adafe6b9cf10da9f45d06309c64f5af7c127    25.00000000  3411.09131574
2013-09-12_21:00:52 1b9fac56ce76850c99a78939d3d3b617889fce5b5e17ae1365f364bcca726a74     5.00000000  3416.09131574
2013-09-12_21:03:45 0ae92f44e1eee1c440e35f4a9263a3b2a540f49dabc41b3eb8ed1bf73dbc3b24     9.25000000  3425.34131574
2013-09-12_21:24:40 350bcb0048b68ec06f2eb2d0ca58c3b8ec187d24ee55f2ab89b5c4032239cca8    -0.79746432  3424.54385142
2013-09-12_21:42:02 3c67f97adc2295dd91c6b2600b583102cf1c20f82ec48f33912fb5690f7ae00b    -0.27478008  3424.26907134
2013-09-12_21:42:02 e70e168f86a7078cc5d40f587fc1b823d23d0c8eef23e645fad9dd6e4097bc18    -0.79696432  3423.47210702
2013-09-12_21:56:16 cec66648f78e2a3ad8cc5c8b6abc4c7cc4135f26e92d68f74598d4760b440166     0.03382056  3423.50592758
2013-09-12_21:56:16 d7a8666d18917dc78e766d47a003721adf01a2480cb04bd55fc2fc58bb9083a8    -1.15961600  3422.34631158
2013-09-12_22:02:43 a77dde9b8db14933c1988b9a1d066467f377f2eefed06d13b7bd217aa9cccd3f    10.00000000  3432.34631158
2013-09-12_22:02:43 1612eea09f485bdf9ac4c03f453e3d28d9d87a1d35eb112feb9abd3e3281c571     0.10000000  3432.44631158
2013-09-12_22:12:00 d0ea74cb90644f2ae0dacb074a9328984a3a94853886115ce5a3cce2802a8cb7    34.70000000  3467.14631158
2013-09-12_22:12:35 12dd0b22e01224e48098c2207637440430d2bf5ef5152e91bb7fe9d06b373d66     0.01000000  3467.15631158
2013-09-12_22:25:42 11e050f1928f15a78378f7e8744a5a775aca25c349aa6d0a0d3aa4fc32d5d294     0.60047948  3467.75679106
2013-09-12_22:38:34 b7b795f37c414c97ef611aa1136585dd2bfa0aee7ded69a88a089126b8d6cf12     0.25000000  3468.00679106
2013-09-12_22:38:34 75a7bb4e8e8ac399dc18bf4769af19936bd85d7be5cdb921332ec55333803c64     0.01000000  3468.01679106
2013-09-12_22:47:57 ff948b17bffd737dcf895c32e44e903fde206464ff341439c7a47285d20a6239     0.43700000  3468.45379106
2013-09-12_22:47:57 c364f0d9abdfb844863051dc8b444d8a332fc572db6e535f0e78b0fa3d50d2e2    -5.83415241  3462.61963865
2013-09-12_22:56:27 c7c2c0b02c27ead600f388e7ec6fff602aa7f3c1f700168c0510d872ef298752    99.50140000  3562.12103865
2013-09-12_22:56:27 c179a9d263f4b772fbf8956c67732d6f1a4c4b17d218b3e44b6691357ac63a70     2.08000000  3564.20103865