Not a member of Pastebin yet?
Sign Up,
it unlocks many cool features!
- [{"ts":1503273600000,"buyingPrice":192,"buyingCompleted":747052,"sellingPrice":192,"sellingCompleted":814324,"overallPrice":192,"overallCompleted":1561376},{"ts":1503277200000,"buyingPrice":193,"buyingCompleted":855712,"sellingPrice":191,"sellingCompleted":878739,"overallPrice":192,"overallCompleted":1734451},{"ts":1503280800000,"buyingPrice":193,"buyingCompleted":789167,"sellingPrice":193,"sellingCompleted":739381,"overallPrice":193,"overallCompleted":1528548},{"ts":1503284400000,"buyingPrice":194,"buyingCompleted":879660,"sellingPrice":193,"sellingCompleted":838337,"overallPrice":194,"overallCompleted":1717997},{"ts":1503288000000,"buyingPrice":192,"buyingCompleted":772450,"sellingPrice":191,"sellingCompleted":764813,"overallPrice":192,"overallCompleted":1537263},{"ts":1503291600000,"buyingPrice":191,"buyingCompleted":562658,"sellingPrice":191,"sellingCompleted":545989,"overallPrice":191,"overallCompleted":1108647},{"ts":1503295200000,"buyingPrice":191,"buyingCompleted":536535,"sellingPrice":190,"sellingCompleted":432841,"overallPrice":190,"overallCompleted":969376},{"ts":1503298800000,"buyingPrice":192,"buyingCompleted":712126,"sellingPrice":191,"sellingCompleted":401058,"overallPrice":191,"overallCompleted":1113184},{"ts":1503302400000,"buyingPrice":194,"buyingCompleted":620123,"sellingPrice":192,"sellingCompleted":689095,"overallPrice":193,"overallCompleted":1309218},{"ts":1503306000000,"buyingPrice":194,"buyingCompleted":643543,"sellingPrice":194,"sellingCompleted":575747,"overallPrice":194,"overallCompleted":1219290},{"ts":1503309600000,"buyingPrice":193,"buyingCompleted":551093,"sellingPrice":193,"sellingCompleted":609025,"overallPrice":193,"overallCompleted":1160118},{"ts":1503313200000,"buyingPrice":193,"buyingCompleted":671549,"sellingPrice":195,"sellingCompleted":566955,"overallPrice":194,"overallCompleted":1238504},{"ts":1503316800000,"buyingPrice":194,"buyingCompleted":635480,"sellingPrice":195,"sellingCompleted":634319,"overallPrice":195,"overallCompleted":1269799},{"ts":1503320400000,"buyingPrice":195,"buyingCompleted":640995,"sellingPrice":196,"sellingCompleted":669002,"overallPrice":195,"overallCompleted":1309997},{"ts":1503324000000,"buyingPrice":195,"buyingCompleted":641583,"sellingPrice":196,"sellingCompleted":641075,"overallPrice":195,"overallCompleted":1282658},{"ts":1503327600000,"buyingPrice":198,"buyingCompleted":937375,"sellingPrice":198,"sellingCompleted":657141,"overallPrice":198,"overallCompleted":1594516},{"ts":1503331200000,"buyingPrice":196,"buyingCompleted":872162,"sellingPrice":198,"sellingCompleted":813540,"overallPrice":197,"overallCompleted":1685702},{"ts":1503334800000,"buyingPrice":194,"buyingCompleted":1024835,"sellingPrice":195,"sellingCompleted":1017387,"overallPrice":195,"overallCompleted":2042222},{"ts":1503338400000,"buyingPrice":192,"buyingCompleted":901830,"sellingPrice":192,"sellingCompleted":975860,"overallPrice":192,"overallCompleted":1877690},{"ts":1503342000000,"buyingPrice":192,"buyingCompleted":863638,"sellingPrice":192,"sellingCompleted":1143496,"overallPrice":192,"overallCompleted":2007134},{"ts":1503345600000,"buyingPrice":194,"buyingCompleted":935227,"sellingPrice":193,"sellingCompleted":889405,"overallPrice":193,"overallCompleted":1824632},{"ts":1503349200000,"buyingPrice":193,"buyingCompleted":789931,"sellingPrice":193,"sellingCompleted":764097,"overallPrice":193,"overallCompleted":1554028},{"ts":1503352800000,"buyingPrice":194,"buyingCompleted":1009182,"sellingPrice":192,"sellingCompleted":763528,"overallPrice":193,"overallCompleted":1772710},{"ts":1503356400000,"buyingPrice":193,"buyingCompleted":817960,"sellingPrice":192,"sellingCompleted":871318,"overallPrice":192,"overallCompleted":1689278},{"ts":1503360000000,"buyingPrice":193,"buyingCompleted":978049,"sellingPrice":192,"sellingCompleted":936267,"overallPrice":193,"overallCompleted":1914316},{"ts":1503363600000,"buyingPrice":195,"buyingCompleted":821436,"sellingPrice":193,"sellingCompleted":950806,"overallPrice":194,"overallCompleted":1772242},{"ts":1503367200000,"buyingPrice":195,"buyingCompleted":982418,"sellingPrice":194,"sellingCompleted":833044,"overallPrice":195,"overallCompleted":1815462},{"ts":1503370800000,"buyingPrice":192,"buyingCompleted":758760,"sellingPrice":192,"sellingCompleted":764038,"overallPrice":192,"overallCompleted":1522798},{"ts":1503374400000,"buyingPrice":191,"buyingCompleted":781713,"sellingPrice":190,"sellingCompleted":663862,"overallPrice":191,"overallCompleted":1445575},{"ts":1503378000000,"buyingPrice":192,"buyingCompleted":515761,"sellingPrice":190,"sellingCompleted":633020,"overallPrice":191,"overallCompleted":1148781},{"ts":1503381600000,"buyingPrice":193,"buyingCompleted":608445,"sellingPrice":192,"sellingCompleted":487003,"overallPrice":193,"overallCompleted":1095448},{"ts":1503385200000,"buyingPrice":193,"buyingCompleted":600050,"sellingPrice":192,"sellingCompleted":476256,"overallPrice":193,"overallCompleted":1076306},{"ts":1503388800000,"buyingPrice":193,"buyingCompleted":447594,"sellingPrice":192,"sellingCompleted":423062,"overallPrice":192,"overallCompleted":870656},{"ts":1503392400000,"buyingPrice":195,"buyingCompleted":462143,"sellingPrice":195,"sellingCompleted":366228,"overallPrice":195,"overallCompleted":828371},{"ts":1503396000000,"buyingPrice":196,"buyingCompleted":462178,"sellingPrice":195,"sellingCompleted":385703,"overallPrice":195,"overallCompleted":847881},{"ts":1503399600000,"buyingPrice":195,"buyingCompleted":1010927,"sellingPrice":195,"sellingCompleted":598315,"overallPrice":195,"overallCompleted":1609242},{"ts":1503403200000,"buyingPrice":196,"buyingCompleted":841080,"sellingPrice":197,"sellingCompleted":840101,"overallPrice":196,"overallCompleted":1681181},{"ts":1503406800000,"buyingPrice":195,"buyingCompleted":624883,"sellingPrice":194,"sellingCompleted":777364,"overallPrice":195,"overallCompleted":1402247},{"ts":1503410400000,"buyingPrice":196,"buyingCompleted":899788,"sellingPrice":197,"sellingCompleted":895909,"overallPrice":196,"overallCompleted":1795697},{"ts":1503414000000,"buyingPrice":196,"buyingCompleted":870772,"sellingPrice":196,"sellingCompleted":689471,"overallPrice":196,"overallCompleted":1560243},{"ts":1503417600000,"buyingPrice":195,"buyingCompleted":695674,"sellingPrice":196,"sellingCompleted":639055,"overallPrice":195,"overallCompleted":1334729},{"ts":1503421200000,"buyingPrice":195,"buyingCompleted":991814,"sellingPrice":195,"sellingCompleted":1022249,"overallPrice":195,"overallCompleted":2014063},{"ts":1503424800000,"buyingPrice":195,"buyingCompleted":893603,"sellingPrice":194,"sellingCompleted":731521,"overallPrice":195,"overallCompleted":1625124},{"ts":1503428400000,"buyingPrice":193,"buyingCompleted":882503,"sellingPrice":193,"sellingCompleted":1029102,"overallPrice":193,"overallCompleted":1911605},{"ts":1503432000000,"buyingPrice":197,"buyingCompleted":764494,"sellingPrice":194,"sellingCompleted":793413,"overallPrice":196,"overallCompleted":1557907},{"ts":1503435600000,"buyingPrice":197,"buyingCompleted":1093664,"sellingPrice":196,"sellingCompleted":871752,"overallPrice":196,"overallCompleted":1965416},{"ts":1503439200000,"buyingPrice":196,"buyingCompleted":999446,"sellingPrice":195,"sellingCompleted":858225,"overallPrice":196,"overallCompleted":1857671},{"ts":1503442800000,"buyingPrice":196,"buyingCompleted":806802,"sellingPrice":196,"sellingCompleted":882734,"overallPrice":196,"overallCompleted":1689536},{"ts":1503446400000,"buyingPrice":194,"buyingCompleted":791392,"sellingPrice":194,"sellingCompleted":773726,"overallPrice":194,"overallCompleted":1565118},{"ts":1503450000000,"buyingPrice":194,"buyingCompleted":677416,"sellingPrice":193,"sellingCompleted":773887,"overallPrice":194,"overallCompleted":1451303},{"ts":1503453600000,"buyingPrice":195,"buyingCompleted":792731,"sellingPrice":193,"sellingCompleted":1018508,"overallPrice":194,"overallCompleted":1811239},{"ts":1503457200000,"buyingPrice":193,"buyingCompleted":671763,"sellingPrice":192,"sellingCompleted":657850,"overallPrice":193,"overallCompleted":1329613},{"ts":1503460800000,"buyingPrice":195,"buyingCompleted":669886,"sellingPrice":194,"sellingCompleted":593422,"overallPrice":194,"overallCompleted":1263308},{"ts":1503464400000,"buyingPrice":195,"buyingCompleted":576716,"sellingPrice":194,"sellingCompleted":591240,"overallPrice":194,"overallCompleted":1167956},{"ts":1503468000000,"buyingPrice":195,"buyingCompleted":750768,"sellingPrice":193,"sellingCompleted":543461,"overallPrice":194,"overallCompleted":1294229},{"ts":1503471600000,"buyingPrice":194,"buyingCompleted":778628,"sellingPrice":195,"sellingCompleted":452325,"overallPrice":194,"overallCompleted":1230953},{"ts":1503475200000,"buyingPrice":196,"buyingCompleted":653988,"sellingPrice":195,"sellingCompleted":469404,"overallPrice":195,"overallCompleted":1123392},{"ts":1503478800000,"buyingPrice":194,"buyingCompleted":637222,"sellingPrice":195,"sellingCompleted":440803,"overallPrice":195,"overallCompleted":1078025},{"ts":1503482400000,"buyingPrice":196,"buyingCompleted":503573,"sellingPrice":195,"sellingCompleted":550892,"overallPrice":195,"overallCompleted":1054465},{"ts":1503486000000,"buyingPrice":195,"buyingCompleted":600433,"sellingPrice":195,"sellingCompleted":513415,"overallPrice":195,"overallCompleted":1113848},{"ts":1503489600000,"buyingPrice":194,"buyingCompleted":597354,"sellingPrice":193,"sellingCompleted":544058,"overallPrice":193,"overallCompleted":1141412},{"ts":1503493200000,"buyingPrice":194,"buyingCompleted":741809,"sellingPrice":194,"sellingCompleted":637329,"overallPrice":194,"overallCompleted":1379138},{"ts":1503496800000,"buyingPrice":195,"buyingCompleted":927718,"sellingPrice":196,"sellingCompleted":774625,"overallPrice":195,"overallCompleted":1702343},{"ts":1503500400000,"buyingPrice":196,"buyingCompleted":754714,"sellingPrice":197,"sellingCompleted":1128639,"overallPrice":196,"overallCompleted":1883353},{"ts":1503504000000,"buyingPrice":198,"buyingCompleted":748180,"sellingPrice":197,"sellingCompleted":630902,"overallPrice":197,"overallCompleted":1379082},{"ts":1503507600000,"buyingPrice":197,"buyingCompleted":958815,"sellingPrice":197,"sellingCompleted":776310,"overallPrice":197,"overallCompleted":1735125},{"ts":1503511200000,"buyingPrice":197,"buyingCompleted":859015,"sellingPrice":197,"sellingCompleted":745827,"overallPrice":197,"overallCompleted":1604842},{"ts":1503514800000,"buyingPrice":198,"buyingCompleted":808935,"sellingPrice":198,"sellingCompleted":748774,"overallPrice":198,"overallCompleted":1557709},{"ts":1503518400000,"buyingPrice":199,"buyingCompleted":937359,"sellingPrice":198,"sellingCompleted":651372,"overallPrice":199,"overallCompleted":1588731},{"ts":1503522000000,"buyingPrice":198,"buyingCompleted":926857,"sellingPrice":198,"sellingCompleted":940382,"overallPrice":198,"overallCompleted":1867239},{"ts":1503525600000,"buyingPrice":196,"buyingCompleted":877637,"sellingPrice":195,"sellingCompleted":725712,"overallPrice":195,"overallCompleted":1603349},{"ts":1503529200000,"buyingPrice":196,"buyingCompleted":772649,"sellingPrice":195,"sellingCompleted":1002914,"overallPrice":195,"overallCompleted":1775563},{"ts":1503532800000,"buyingPrice":197,"buyingCompleted":727549,"sellingPrice":196,"sellingCompleted":778010,"overallPrice":196,"overallCompleted":1505559},{"ts":1503536400000,"buyingPrice":196,"buyingCompleted":959121,"sellingPrice":195,"sellingCompleted":686106,"overallPrice":196,"overallCompleted":1645227},{"ts":1503540000000,"buyingPrice":196,"buyingCompleted":772580,"sellingPrice":195,"sellingCompleted":618306,"overallPrice":195,"overallCompleted":1390886},{"ts":1503543600000,"buyingPrice":194,"buyingCompleted":710970,"sellingPrice":194,"sellingCompleted":901267,"overallPrice":194,"overallCompleted":1612237},{"ts":1503547200000,"buyingPrice":195,"buyingCompleted":594097,"sellingPrice":193,"sellingCompleted":674231,"overallPrice":194,"overallCompleted":1268328},{"ts":1503550800000,"buyingPrice":194,"buyingCompleted":575966,"sellingPrice":192,"sellingCompleted":628851,"overallPrice":193,"overallCompleted":1204817},{"ts":1503554400000,"buyingPrice":196,"buyingCompleted":653351,"sellingPrice":194,"sellingCompleted":543518,"overallPrice":195,"overallCompleted":1196869},{"ts":1503558000000,"buyingPrice":195,"buyingCompleted":623217,"sellingPrice":195,"sellingCompleted":438897,"overallPrice":195,"overallCompleted":1062114},{"ts":1503561600000,"buyingPrice":198,"buyingCompleted":527326,"sellingPrice":196,"sellingCompleted":369210,"overallPrice":197,"overallCompleted":896536},{"ts":1503565200000,"buyingPrice":195,"buyingCompleted":944911,"sellingPrice":197,"sellingCompleted":445176,"overallPrice":195,"overallCompleted":1390087},{"ts":1503568800000,"buyingPrice":196,"buyingCompleted":659264,"sellingPrice":197,"sellingCompleted":398429,"overallPrice":197,"overallCompleted":1057693},{"ts":1503572400000,"buyingPrice":197,"buyingCompleted":489948,"sellingPrice":198,"sellingCompleted":776927,"overallPrice":197,"overallCompleted":1266875},{"ts":1503576000000,"buyingPrice":197,"buyingCompleted":765365,"sellingPrice":198,"sellingCompleted":517554,"overallPrice":197,"overallCompleted":1282919},{"ts":1503579600000,"buyingPrice":196,"buyingCompleted":843187,"sellingPrice":199,"sellingCompleted":795430,"overallPrice":198,"overallCompleted":1638617},{"ts":1503583200000,"buyingPrice":196,"buyingCompleted":16300,"sellingPrice":196,"sellingCompleted":11534,"overallPrice":196,"overallCompleted":27834},{"ts":1503586800000,"buyingPrice":196,"buyingCompleted":539965,"sellingPrice":197,"sellingCompleted":481601,"overallPrice":197,"overallCompleted":1021566},{"ts":1503590400000,"buyingPrice":197,"buyingCompleted":628978,"sellingPrice":198,"sellingCompleted":525372,"overallPrice":198,"overallCompleted":1154350},{"ts":1503594000000,"buyingPrice":197,"buyingCompleted":701826,"sellingPrice":198,"sellingCompleted":877097,"overallPrice":198,"overallCompleted":1578923},{"ts":1503597600000,"buyingPrice":195,"buyingCompleted":807718,"sellingPrice":194,"sellingCompleted":866336,"overallPrice":194,"overallCompleted":1674054},{"ts":1503601200000,"buyingPrice":197,"buyingCompleted":924871,"sellingPrice":196,"sellingCompleted":682643,"overallPrice":197,"overallCompleted":1607514},{"ts":1503604800000,"buyingPrice":197,"buyingCompleted":939196,"sellingPrice":197,"sellingCompleted":664990,"overallPrice":197,"overallCompleted":1604186},{"ts":1503608400000,"buyingPrice":196,"buyingCompleted":1082754,"sellingPrice":196,"sellingCompleted":828679,"overallPrice":196,"overallCompleted":1911433},{"ts":1503612000000,"buyingPrice":196,"buyingCompleted":965403,"sellingPrice":196,"sellingCompleted":777879,"overallPrice":196,"overallCompleted":1743282},{"ts":1503615600000,"buyingPrice":198,"buyingCompleted":659763,"sellingPrice":198,"sellingCompleted":605547,"overallPrice":198,"overallCompleted":1265310},{"ts":1503619200000,"buyingPrice":196,"buyingCompleted":791455,"sellingPrice":196,"sellingCompleted":631442,"overallPrice":196,"overallCompleted":1422897},{"ts":1503622800000,"buyingPrice":197,"buyingCompleted":804699,"sellingPrice":194,"sellingCompleted":819639,"overallPrice":195,"overallCompleted":1624338},{"ts":1503626400000,"buyingPrice":195,"buyingCompleted":749265,"sellingPrice":194,"sellingCompleted":812083,"overallPrice":194,"overallCompleted":1561348},{"ts":1503630000000,"buyingPrice":194,"buyingCompleted":714083,"sellingPrice":193,"sellingCompleted":690068,"overallPrice":193,"overallCompleted":1404151},{"ts":1503633600000,"buyingPrice":196,"buyingCompleted":694090,"sellingPrice":195,"sellingCompleted":412133,"overallPrice":195,"overallCompleted":1106223},{"ts":1503637200000,"buyingPrice":195,"buyingCompleted":719621,"sellingPrice":195,"sellingCompleted":815084,"overallPrice":195,"overallCompleted":1534705},{"ts":1503640800000,"buyingPrice":194,"buyingCompleted":685801,"sellingPrice":193,"sellingCompleted":755649,"overallPrice":193,"overallCompleted":1441450},{"ts":1503644400000,"buyingPrice":194,"buyingCompleted":808974,"sellingPrice":194,"sellingCompleted":520877,"overallPrice":194,"overallCompleted":1329851},{"ts":1503648000000,"buyingPrice":196,"buyingCompleted":584767,"sellingPrice":195,"sellingCompleted":597974,"overallPrice":196,"overallCompleted":1182741},{"ts":1503651600000,"buyingPrice":195,"buyingCompleted":870464,"sellingPrice":197,"sellingCompleted":389625,"overallPrice":196,"overallCompleted":1260089},{"ts":1503655200000,"buyingPrice":195,"buyingCompleted":662461,"sellingPrice":194,"sellingCompleted":523306,"overallPrice":195,"overallCompleted":1185767},{"ts":1503658800000,"buyingPrice":194,"buyingCompleted":652240,"sellingPrice":194,"sellingCompleted":885258,"overallPrice":194,"overallCompleted":1537498},{"ts":1503662400000,"buyingPrice":194,"buyingCompleted":661793,"sellingPrice":194,"sellingCompleted":503767,"overallPrice":194,"overallCompleted":1165560},{"ts":1503666000000,"buyingPrice":194,"buyingCompleted":780529,"sellingPrice":194,"sellingCompleted":1024821,"overallPrice":194,"overallCompleted":1805350},{"ts":1503669600000,"buyingPrice":194,"buyingCompleted":787669,"sellingPrice":194,"sellingCompleted":593547,"overallPrice":194,"overallCompleted":1381216},{"ts":1503673200000,"buyingPrice":193,"buyingCompleted":752497,"sellingPrice":193,"sellingCompleted":855139,"overallPrice":193,"overallCompleted":1607636},{"ts":1503676800000,"buyingPrice":194,"buyingCompleted":933989,"sellingPrice":194,"sellingCompleted":768417,"overallPrice":194,"overallCompleted":1702406},{"ts":1503680400000,"buyingPrice":195,"buyingCompleted":839749,"sellingPrice":195,"sellingCompleted":643737,"overallPrice":195,"overallCompleted":1483486},{"ts":1503684000000,"buyingPrice":195,"buyingCompleted":795480,"sellingPrice":194,"sellingCompleted":668555,"overallPrice":194,"overallCompleted":1464035},{"ts":1503687600000,"buyingPrice":194,"buyingCompleted":827148,"sellingPrice":194,"sellingCompleted":756130,"overallPrice":194,"overallCompleted":1583278},{"ts":1503691200000,"buyingPrice":193,"buyingCompleted":860844,"sellingPrice":193,"sellingCompleted":787552,"overallPrice":193,"overallCompleted":1648396},{"ts":1503694800000,"buyingPrice":195,"buyingCompleted":1109121,"sellingPrice":195,"sellingCompleted":813181,"overallPrice":195,"overallCompleted":1922302},{"ts":1503698400000,"buyingPrice":195,"buyingCompleted":776316,"sellingPrice":194,"sellingCompleted":839832,"overallPrice":194,"overallCompleted":1616148},{"ts":1503702000000,"buyingPrice":196,"buyingCompleted":792103,"sellingPrice":195,"sellingCompleted":565064,"overallPrice":195,"overallCompleted":1357167},{"ts":1503705600000,"buyingPrice":194,"buyingCompleted":676127,"sellingPrice":193,"sellingCompleted":539588,"overallPrice":194,"overallCompleted":1215715},{"ts":1503709200000,"buyingPrice":196,"buyingCompleted":861749,"sellingPrice":195,"sellingCompleted":711965,"overallPrice":195,"overallCompleted":1573714},{"ts":1503712800000,"buyingPrice":195,"buyingCompleted":676914,"sellingPrice":194,"sellingCompleted":860819,"overallPrice":195,"overallCompleted":1537733},{"ts":1503716400000,"buyingPrice":194,"buyingCompleted":555775,"sellingPrice":194,"sellingCompleted":527939,"overallPrice":194,"overallCompleted":1083714},{"ts":1503720000000,"buyingPrice":195,"buyingCompleted":634631,"sellingPrice":192,"sellingCompleted":756807,"overallPrice":193,"overallCompleted":1391438},{"ts":1503723600000,"buyingPrice":193,"buyingCompleted":642281,"sellingPrice":192,"sellingCompleted":616424,"overallPrice":192,"overallCompleted":1258705},{"ts":1503727200000,"buyingPrice":194,"buyingCompleted":682284,"sellingPrice":193,"sellingCompleted":663999,"overallPrice":193,"overallCompleted":1346283},{"ts":1503730800000,"buyingPrice":192,"buyingCompleted":832845,"sellingPrice":191,"sellingCompleted":502593,"overallPrice":192,"overallCompleted":1335438},{"ts":1503734400000,"buyingPrice":194,"buyingCompleted":628362,"sellingPrice":194,"sellingCompleted":694069,"overallPrice":194,"overallCompleted":1322431},{"ts":1503738000000,"buyingPrice":192,"buyingCompleted":928195,"sellingPrice":192,"sellingCompleted":754146,"overallPrice":192,"overallCompleted":1682341},{"ts":1503741600000,"buyingPrice":194,"buyingCompleted":594624,"sellingPrice":194,"sellingCompleted":584166,"overallPrice":194,"overallCompleted":1178790},{"ts":1503745200000,"buyingPrice":195,"buyingCompleted":700129,"sellingPrice":195,"sellingCompleted":571427,"overallPrice":195,"overallCompleted":1271556},{"ts":1503748800000,"buyingPrice":195,"buyingCompleted":761934,"sellingPrice":194,"sellingCompleted":574302,"overallPrice":195,"overallCompleted":1336236},{"ts":1503752400000,"buyingPrice":195,"buyingCompleted":835530,"sellingPrice":196,"sellingCompleted":666736,"overallPrice":195,"overallCompleted":1502266},{"ts":1503756000000,"buyingPrice":195,"buyingCompleted":890059,"sellingPrice":195,"sellingCompleted":739979,"overallPrice":195,"overallCompleted":1630038},{"ts":1503759600000,"buyingPrice":195,"buyingCompleted":815923,"sellingPrice":194,"sellingCompleted":869911,"overallPrice":195,"overallCompleted":1685834},{"ts":1503763200000,"buyingPrice":195,"buyingCompleted":801845,"sellingPrice":194,"sellingCompleted":674078,"overallPrice":194,"overallCompleted":1475923},{"ts":1503766800000,"buyingPrice":193,"buyingCompleted":914418,"sellingPrice":193,"sellingCompleted":824280,"overallPrice":193,"overallCompleted":1738698},{"ts":1503770400000,"buyingPrice":193,"buyingCompleted":899558,"sellingPrice":192,"sellingCompleted":874197,"overallPrice":192,"overallCompleted":1773755},{"ts":1503774000000,"buyingPrice":193,"buyingCompleted":1268984,"sellingPrice":194,"sellingCompleted":1014224,"overallPrice":193,"overallCompleted":2283208},{"ts":1503777600000,"buyingPrice":194,"buyingCompleted":798774,"sellingPrice":193,"sellingCompleted":876248,"overallPrice":194,"overallCompleted":1675022},{"ts":1503781200000,"buyingPrice":193,"buyingCompleted":952987,"sellingPrice":192,"sellingCompleted":1062088,"overallPrice":192,"overallCompleted":2015075},{"ts":1503784800000,"buyingPrice":193,"buyingCompleted":876003,"sellingPrice":191,"sellingCompleted":877063,"overallPrice":192,"overallCompleted":1753066},{"ts":1503788400000,"buyingPrice":193,"buyingCompleted":879254,"sellingPrice":192,"sellingCompleted":819943,"overallPrice":192,"overallCompleted":1699197},{"ts":1503792000000,"buyingPrice":194,"buyingCompleted":708892,"sellingPrice":193,"sellingCompleted":726974,"overallPrice":193,"overallCompleted":1435866},{"ts":1503795600000,"buyingPrice":193,"buyingCompleted":707399,"sellingPrice":191,"sellingCompleted":655023,"overallPrice":192,"overallCompleted":1362422},{"ts":1503799200000,"buyingPrice":192,"buyingCompleted":714165,"sellingPrice":191,"sellingCompleted":699270,"overallPrice":192,"overallCompleted":1413435},{"ts":1503802800000,"buyingPrice":191,"buyingCompleted":537442,"sellingPrice":190,"sellingCompleted":757496,"overallPrice":190,"overallCompleted":1294938},{"ts":1503806400000,"buyingPrice":191,"buyingCompleted":443224,"sellingPrice":190,"sellingCompleted":297307,"overallPrice":190,"overallCompleted":740531},{"ts":1503810000000,"buyingPrice":193,"buyingCompleted":653133,"sellingPrice":191,"sellingCompleted":435633,"overallPrice":192,"overallCompleted":1088766},{"ts":1503813600000,"buyingPrice":192,"buyingCompleted":646843,"sellingPrice":191,"sellingCompleted":489237,"overallPrice":192,"overallCompleted":1136080},{"ts":1503817200000,"buyingPrice":191,"buyingCompleted":898933,"sellingPrice":191,"sellingCompleted":706343,"overallPrice":191,"overallCompleted":1605276},{"ts":1503820800000,"buyingPrice":193,"buyingCompleted":537560,"sellingPrice":192,"sellingCompleted":366680,"overallPrice":193,"overallCompleted":904240},{"ts":1503824400000,"buyingPrice":192,"buyingCompleted":700179,"sellingPrice":192,"sellingCompleted":319218,"overallPrice":192,"overallCompleted":1019397},{"ts":1503828000000,"buyingPrice":192,"buyingCompleted":608204,"sellingPrice":192,"sellingCompleted":529948,"overallPrice":192,"overallCompleted":1138152},{"ts":1503831600000,"buyingPrice":192,"buyingCompleted":776658,"sellingPrice":194,"sellingCompleted":592641,"overallPrice":193,"overallCompleted":1369299},{"ts":1503835200000,"buyingPrice":193,"buyingCompleted":690393,"sellingPrice":193,"sellingCompleted":946451,"overallPrice":193,"overallCompleted":1636844},{"ts":1503838800000,"buyingPrice":192,"buyingCompleted":891433,"sellingPrice":194,"sellingCompleted":725730,"overallPrice":193,"overallCompleted":1617163},{"ts":1503842400000,"buyingPrice":192,"buyingCompleted":826962,"sellingPrice":192,"sellingCompleted":664489,"overallPrice":192,"overallCompleted":1491451},{"ts":1503846000000,"buyingPrice":193,"buyingCompleted":1072328,"sellingPrice":192,"sellingCompleted":948626,"overallPrice":192,"overallCompleted":2020954},{"ts":1503849600000,"buyingPrice":193,"buyingCompleted":995290,"sellingPrice":192,"sellingCompleted":1312618,"overallPrice":192,"overallCompleted":2307908},{"ts":1503853200000,"buyingPrice":192,"buyingCompleted":900407,"sellingPrice":191,"sellingCompleted":1002062,"overallPrice":192,"overallCompleted":1902469},{"ts":1503856800000,"buyingPrice":191,"buyingCompleted":980958,"sellingPrice":190,"sellingCompleted":933734,"overallPrice":191,"overallCompleted":1914692},{"ts":1503860400000,"buyingPrice":192,"buyingCompleted":908419,"sellingPrice":191,"sellingCompleted":864320,"overallPrice":192,"overallCompleted":1772739},{"ts":1503864000000,"buyingPrice":192,"buyingCompleted":1011162,"sellingPrice":191,"sellingCompleted":1093854,"overallPrice":192,"overallCompleted":2105016},{"ts":1503867600000,"buyingPrice":192,"buyingCompleted":930040,"sellingPrice":192,"sellingCompleted":895803,"overallPrice":192,"overallCompleted":1825843},{"ts":1503871200000,"buyingPrice":191,"buyingCompleted":862485,"sellingPrice":190,"sellingCompleted":838666,"overallPrice":191,"overallCompleted":1701151},{"ts":1503874800000,"buyingPrice":192,"buyingCompleted":1018558,"sellingPrice":192,"sellingCompleted":898469,"overallPrice":192,"overallCompleted":1917027},{"ts":1503878400000,"buyingPrice":193,"buyingCompleted":317975,"sellingPrice":191,"sellingCompleted":324088,"overallPrice":192,"overallCompleted":642063}]
Add Comment
Please, Sign In to add comment
