tx_output_1_volume_usd.csv

ymd,mtgox_volume_weighted_avg,Output #1 BTC,Output #1 USD
2011-1-1,0.29843220197622111956,25947.86000000000000000000,7743.6769963707089393861416000000000000000000
2011-1-2,0.29608180965331790764,14834.00000000000000000000,4392.0775643973178419317600000000000000000000
2011-1-3,0.29529428777917330321,24283.41258182000000000000,7170.7530231963528569279637936422000000000000
2011-1-4,0.29181988368299571635,20829.02096458000000000000,6078.3224751144148387124850768830000000000000
2011-1-5,0.29733264539124250680,18232.62878998000000000000,5421.1557505612822904456259218640000000000000
2011-1-6,0.29835934247150793768,9331.12918433000000000000,2784.0295679533969887890988725544000000000000
2011-1-7,0.30872780888285607904,19394.90599960000000000000,5987.7468327454675409562278083840000000000000
2011-1-8,0.31424164368328221141,26469.22000000000000000000,8317.7311998144071758978002000000000000000000
2011-1-9,0.32292491282194391988,15432.57951425000000000000,4983.5643942568988958024313182900000000000000
2011-1-10,0.32451803893421173082,17593.19371982000000000000,5709.3087245456760688045963388524000000000000
2011-1-11,0.32497424865782864671,26282.57000000000000000000,8541.1584385467874551608447000000000000000000
2011-1-12,0.33508435370163009831,23706.36141248000000000000,7943.6307925181236138507328609088000000000000
2011-1-13,0.35523967439268663685,41566.80373140000000000000,14766.1778230872479254874967420900000000000000
2011-1-14,0.39405578575057267608,25116.43159374000000000000,9897.2751869217240607936911757392000000000000
2011-1-15,0.39002799761952046005,25992.02048576000000000000,10137.6157041465283116870596738880000000000000
2011-1-16,0.39052608322926825757,17567.97828096000000000000,6860.7537483201620491833031068672000000000000
2011-1-17,0.34870037196347203186,36430.32612224000000000000,12703.2682695756796813570075345664000000000000
2011-1-18,0.31589243156433956451,34972.89000000000000000000,11047.6712609321755122561339000000000000000000
2011-1-19,0.30824683717776567562,16235.97000000000000000000,5004.6864010130881763960514000000000000000000
2011-1-20,0.34705043398194918122,18454.08763183000000000000,6404.4991213675223226275973102326000000000000
2011-1-21,0.39535273362040543577,19736.36336314000000000000,7802.8252073430175744439344555178000000000000
2011-1-22,0.42849777489659938467,28179.93513668000000000000,12075.0395027978782539078003466956000000000000
2011-1-23,0.44046139604424234719,18905.49185463000000000000,8327.1393351933821979102574689897000000000000
2011-1-24,0.40830844107939152785,30990.73265801000000000000,12653.7777395002508773203054405785000000000000
2011-1-25,0.41653040594938896843,18304.05341433000000000000,7624.1947991901740927683780796019000000000000
2011-1-26,0.40578381677692394278,27487.05905919000000000000,11153.8037370108423687326121931482000000000000
2011-1-27,0.43622102974481015454,290602.76000000000000000000,126767.0352138839265853505304000000000000000000
2011-1-28,0.43229810158969006838,14937.73000000000000000000,6457.5523210593610251419774000000000000000000
2011-1-29,0.44438117960593268903,19830.03000000000000000000,8812.0921230210334014455709000000000000000000
2011-1-30,0.45993800125158988801,183816.76759254000000000000,84544.3166830408700855073359114454000000000000
2011-1-31,0.51496255778619457917,102144.39000000000000000000,52600.5363379105957106263563000000000000000000
2011-2-1,0.73709184613155068147,36115.36097152000000000000,26620.3380922050305732584972617344000000000000
2011-2-2,0.73319061917590111382,45745.69000000000000000000,33540.3107757288278234644358000000000000000000
2011-2-3,0.71137533901163246975,36910.10982325000000000000,26256.9418884710545677381334716875000000000000
2011-2-4,0.80445240380881247062,15977.87108788000000000000,12853.4368043923915654760899380856000000000000
2011-2-5,0.86364493441645687657,20366.41466275000000000000,17589.3508557090894458783149267675000000000000
2011-2-6,0.87015982040016440789,24258.19576232000000000000,21108.5072677724005261084899727048000000000000
2011-2-7,0.86099921421378981398,28333.43684846000000000000,24395.0668625000973036863408494708000000000000
2011-2-8,0.89823542529091528506,21641.44312083000000000000,19439.1108655478879973560354737998000000000000
2011-2-9,0.95612760437796972726,38410.17300591000000000000,36725.0266998840887546932170681066000000000000
2011-2-10,0.96269392385913649962,97329.78775550000000000000,93698.7952827192329875178064029100000000000000
2011-2-11,0.99356025830917833349,107444.00247344000000000000,106752.0908512830421757536171875056000000000000
2011-2-12,1.0570213842682062,62259.08000000000000000000,65809.178924864991262296000000000000000000
2011-2-13,1.0486503623111484,38343.93736592000000000000,40209.383811207989224146222528000000000000
2011-2-14,1.0614188638208323,56835.43000000000000000000,60326.197535368446728389000000000000000000
2011-2-15,1.0544215114122464,39710.67049414000000000000,41871.785201624796398335436096000000000000
2011-2-16,1.0379093251728393,25651.33126572000000000000,26623.755923788398979035158796000000000000
2011-2-17,1.0436717381948026,40009.52126572000000000000,41756.806603735910988677546872000000000000
2011-2-18,0.88555844373721925392,44647.27320383000000000000,39537.7697754941458775799606865136000000000000
2011-2-19,0.90944496355603010287,82976.92868928000000000000,75462.9498878135582915770126662336000000000000
2011-2-20,0.85255075212105498611,91390.70048576000000000000,77915.2104360047532694068470527936000000000000
2011-2-21,0.84456559816624816704,98851.79000000000000000000,83486.8211511543488961230016000000000000000000
2011-2-22,0.88053375287054503316,158639.59000000000000000000,139687.5135365445871370388044000000000000000000
2011-2-23,0.90160510840956636769,161189.69000000000000000000,145329.4479269543958423771161000000000000000000
2011-2-24,0.94704662096770287103,100683.60951424000000000000,95352.0721772926518613934716684672000000000000
2011-2-25,0.95858400858674651613,79085.89818048000000000000,75810.4773005278009962485459711424000000000000
2011-2-26,0.93850140650062410342,69536.11000999000000000000,65259.7370469577417750057309931658000000000000
2011-2-27,0.92728734662626913779,49097.98903727000000000000,45527.9439790557486470139550754333000000000000
2011-2-28,0.88325125487082714739,59977.26604992000000000000,52974.9955023132981021829269377088000000000000
2011-3-1,0.94876531256414826851,579148.53060000000000000000,549476.0366557761879481007514060000000000000000
2011-3-2,0.92417219155664759090,895523.58429557000000000000,827617.9934891011642861321140423130000000000000
2011-3-3,0.91768539678956700295,102828.53689414000000000000,94364.2466809894956726796212177130000000000000
2011-3-4,0.91064488242679907149,85873.88342133000000000000,78200.6124717497078425241484608817000000000000
2011-3-5,0.88420992308394802216,64088.45400037000000000000,56667.6469822362986281332014081992000000000000
2011-3-6,0.85337342918524004926,58195.06980018000000000000,49662.1262770540090136944815568668000000000000
2011-3-7,0.88580056866397734622,79424.89298081000000000000,70354.6153684770407652857291860382000000000000
2011-3-8,0.86827545545337070500,74104.13361818000000000000,64342.8003683026790737884674169000000000000000
2011-3-9,0.85375643043427189254,114921.80334976000000000000,98115.2286069604479916099867547904000000000000
2011-3-10,0.89018630828593892015,113034.10875373000000000000,100621.4159818742409259992184846595000000000000
2011-3-11,0.88624944435288357681,158141.51778590000000000000,140152.8322668755304780506237849790000000000000
2011-3-12,0.89565681506227983617,74355.35574819000000000000,66596.8811122466367892093409740323000000000000
2011-3-13,0.90172888658357438173,91561.98669918000000000000,82564.0883196316282914244519979814000000000000
2011-3-14,0.88753235281212547932,90823.76200997000000000000,80609.0271879572128054324928688204000000000000
2011-3-15,0.88040725683772931058,43357.49521800000000000000,38172.2534282343463854507868064400000000000000
2011-3-16,0.85266687849662310213,67430.82248028000000000000,57496.0289187202684051739943509964000000000000
2011-3-17,0.84398801131291901608,80551.64839996000000000000,67984.6255410597154404975895113568000000000000
2011-3-18,0.77120424716525250588,94275.86558590000000000000,72705.9479450265463493760293950920000000000000
2011-3-19,0.75522013887845292342,58586.75000000000000000000,44245.8934714372018111766850000000000000000000
2011-3-20,0.77426948362763934360,59474.52668544000000000000,46049.3110657338853172902452771840000000000000
2011-3-21,0.75229431828573995079,63882.33878016000000000000,48058.3205031191554702730270283264000000000000
2011-3-22,0.78197678466408889962,65715.13059094000000000000,51387.7065232839694994819449414428000000000000
2011-3-23,0.83162694772616757464,78772.24800000000000000000,65509.1241697687082791005907200000000000000000
2011-3-24,0.87511256035033129260,87365.68048576000000000000,76454.8043366424089190548966933760000000000000
2011-3-25,0.87677228688129160904,76962.21300000000000000000,67478.3354954550705300492055200000000000000000
2011-3-26,0.87194713478337793308,122461.44025344000000000000,106779.9019504328315886997385597952000000000000
2011-3-27,0.83173067396520049577,57015.40967296000000000000,47421.4651136930323849506455633792000000000000
2011-3-28,0.80712935936240813284,64923.61999999000000000000,52401.7598180803566078200567186716000000000000
2011-3-29,0.78583326924897337306,45244.57000000000000000000,35554.6883588640232055492842000000000000000000
2011-3-30,0.78681152211423640577,49824.3814500000000000000000000000,39202.397407074825156561460966500000000000000000000000
2011-3-31,0.78968602112963889013,58739.39720896000000000000,46385.6808654970382092347940915648000000000000
2011-4-1,0.77937531346973280444,32872.49708237000000000000,25620.0127181049957752573777817228000000000000
2011-4-2,0.78811226227595098643,31070.78000000000000000000,24487.2627164783723901495154000000000000000000
2011-4-3,0.78210496855179535965,29449.11700000000000000000,23032.3007251631421063899290500000000000000000
2011-4-4,0.69498860687716418741,49356.48043743000000000000,34302.1915795694829788958472987563000000000000
2011-4-5,0.67035060353618998298,40654.06311863000000000000,27252.4757477719824455360654209174000000000000
2011-4-6,0.71967821715116339187,32896.03400000000000000000,23674.5591004640540785108435800000000000000000
2011-4-7,0.75492915576878483802,47019.10199999000000000000,35496.0909778588334233581701916198000000000000
2011-4-8,0.76093996701048480555,51582.24188560000000000000,39250.9894387553115512035813450800000000000000
2011-4-9,0.73773976029005403487,58636.73010000000000000000,43258.6472081665961570881785870000000000000000
2011-4-10,0.73779300359694745540,34078.58567296000000000000,25142.9420819890592999843685859840000000000000
2011-4-11,0.76853899750681503558,32941.16848576000000000000,25316.5726047490786608772291233408000000000000
2011-4-12,0.85367948331620147805,46570.17686955000000000000,39756.0045279415612018516320383775000000000000
2011-4-13,0.93248880798223715722,32491.11342880000000000000,30297.5996312373703308170788759360000000000000
2011-4-14,0.95280683009482198711,29306.08000000000000000000,27923.0331873052607400046288000000000000000000
2011-4-15,1.00366424076174647290,33396.68000000000000000000,33519.0534761630031965699720000000000000000000
2011-4-16,1.0425322992944858,144862.37000000000000000000,151023.699677348540919346000000000000000000
2011-4-17,1.07675941525939045144,691803.95000000000000000000,744906.4166761365888984751880000000000000000000
2011-4-18,1.1482551725762764,39587.97301855000000000000,45457.094790360104015027127220000000000000
2011-4-19,1.17722212656366322065,1115932.34000000000000000000,1313700.2423959648567918908210000000000000000000
2011-4-20,1.15680103361483157166,2340719.16907554000000000000,2707746.3541886343725702235274631964000000000000
2011-4-21,1.1794002116275132,173610.68536020000000000000,204756.479054617487726772254640000000000000
2011-4-22,1.2921329044117031,30888.10498575000000000000,39911.536807010754693758730825000000000000
2011-4-23,1.5497190606186776,62005.76920000000000000000,96091.522397562532474809920000000000000000
2011-4-24,1.6747062534549282,42521.09000000000000000000,71210.335326719812935738000000000000000000
2011-4-25,1.5756767256076894,30983.10700000000000000000,48819.360586912680702965800000000000000000
2011-4-26,1.6716823401838448,64991.82713214000000000000,108645.689673079693868342851872000000000000
2011-4-27,1.8878496783546314,81780.5695395400000000000000000000,154389.42190087915513672442555600000000000000000000
2011-4-28,2.0290906416245450,93056.92179529000000000000,188820.929153210092103529393050000000000000
2011-4-29,2.5870336310202607,189155.10605741000000000000,489350.620849723901613007366787000000000000
2011-4-30,3.2857171611987792,70688.521523740000000000000000,232262.4882703217946598118182080000000000000000
2011-5-1,3.1355796255686382,52599.213091060000000000000000,164929.0208892709275060167944920000000000000000
2011-5-2,3.2410968031416893,41898.130902090000000000000000,135795.8981243759218570955006370000000000000000
2011-5-3,3.3209338942403766,67174.650008670000000000000000,223082.5720475268108362540651220000000000000000
2011-5-4,3.4398146387587705,83267.07810853000000000000,286423.314204391449152088362365000000000000
2011-5-5,3.4091355385486225,54486.1264573200000000000000000000,185750.59006350396715049104170000000000000000000000
2011-5-6,3.4788195221132165,138639.08874887000000000000,482300.368467555743831476440355000000000000
2011-5-7,3.6089628498382996,92864.08445550000000000000,335143.030884145818572911867800000000000000
2011-5-8,3.7676921440307575,228798.67495971000000000000,862042.970210346158763313280325000000000000
2011-5-9,3.8022914238907532,241469.188014810000000000000000,918136.2227225759119002236548920000000000000000
2011-5-10,4.7399393457820938,228453.44693747000000000000,1082855.481818455832195574274686000000000000
2011-5-11,5.3547922809518344,39726.11390736000000000000,212725.088103344644976143661184000000000000
2011-5-12,5.8267854116228172,62001.9349965900000000000000000000,361271.97033051681829764819334800000000000000000000
2011-5-13,7.4814883831769304,61332.9463423300000000000000000000,458861.72556615589888191698383200000000000000000000
2011-5-14,7.8636481535521348,552839.00241984000000000000,4347331.400590378998588797874432000000000000
2011-5-15,6.7371618956084411,243952.37902370000000000000,1643546.672301499595752296954070000000000000
2011-5-16,7.7716256135641808,62495.329449360000000000000000,485690.3030767780274226834842880000000000000000
2011-5-17,7.5220122515613394,104140.2503818600000000000000000000,783344.23925301637383206306328400000000000000000000
2011-5-18,7.1380569119569853,47822.6723713800000000000000000000,341360.95706878336207330680071400000000000000000000
2011-5-19,6.9623486578637639,56165.6925029500000000000000000000,391045.13381590279864069885350500000000000000000000
2011-5-20,6.2750699010533748,63113.5879190300000000000000000000,396042.17589819105324849064244400000000000000000000
2011-5-21,5.9668537810983077,111704.01188628000000000000,666521.505687500124513992848356000000000000
2011-5-22,6.4691487792295576,354306.947803310000000000000000,2292064.3588543334712595431156560000000000000000
2011-5-23,7.1032355319289635,79998.89842432000000000000,568251.017802805795190320792320000000000000
2011-5-24,7.2339258515452192,51811.755550230000000000000000,374802.3978887502899074219604160000000000000000
2011-5-25,7.9766688584820264,50464.17802124000000000000,402536.037290918236604457440736000000000000
2011-5-26,8.5467120762143747,74559.493915070000000000000000,637238.5270403609565255149567290000000000000000
2011-5-27,8.6717330382166152,352059.826219690000000000000000,3052968.8264580859287867633932880000000000000000
2011-5-28,8.4475867796509424,38074.649186320000000000000000,321638.9031062043431837811879680000000000000000
2011-5-29,8.2989706216380814,39865.828545450000000000000000,330845.3399059503569148906996300000000000000000
2011-5-30,8.7249732914673636,40075.6238302900000000000000000000,349658.74755817325460996012344400000000000000000000
2011-5-31,8.8849738280105056,61705.2030186000000000000000000000,548249.11387233584738163220416000000000000000000000
2011-6-1,9.2126199632948144,56072.7707151300000000000000000000,516577.12688745948439490862187200000000000000000000
2011-6-2,10.1130420582379849,62094.1449261400000000000000000000,627960.69920837859246695293528600000000000000000000
2011-6-3,13.0790678530786456,105093.9133420800000000000000000000,1374530.42354663149402537588684800000000000000000000
2011-6-4,16.4061882165450641,70599.128433900000000000000000,1158262.5890106017653230081129900000000000000000
2011-6-5,17.3241464797932960,90817.9994680600000000000000000000,1573344.32578646107766675412576000000000000000000000
2011-6-6,18.4585537769078949,148159.9972931700000000000000000000,2734819.27762250658843640284783300000000000000000000
2011-6-7,19.8995175682835330,80596.196942710000000000000000,1603825.4369982972160370373944300000000000000000
2011-6-8,27.2462816841798960,162741.6501845600000000000000000000,4434104.84267678891950064160576000000000000000000000
2011-6-9,29.5801903569043974,180013.8191148500000000000000000000,5324843.03629061845635814064139000000000000000000000
2011-6-10,24.6701096492470301,278274.0212153500000000000000000000,6865050.61591957880120038003203500000000000000000000
2011-6-11,17.6137560843576792,158253.4939800200000000000000000000,2787438.44246143863256565836958400000000000000000000
2011-6-12,16.2118338226031194,569800.999420900000000000000000,9237519.1145648070705699335554600000000000000000
2011-6-13,20.1062868653490079,278273.660508440000000000000000,5595050.0452534360995199635766760000000000000000
2011-6-14,19.2500325539474925,280313.6471561800000000000000000000,5396046.83307221595345566687865000000000000000000000
2011-6-15,19.6787728010798827,392459.7680727700000000000000000000,7723126.60946854521064379666407900000000000000000000
2011-6-16,18.8557553652051888,128211.2294264900000000000000000000,2417519.57713809219893139617131200000000000000000000
2011-6-17,15.5063038188693740,101988.3311953000000000000000000000,1581462.04949379489709998274220000000000000000000000
2011-6-18,16.0383974359245658,108614.7031967700000000000000000000,1742005.77725478370823783421246600000000000000000000
2011-6-19,17.7708856890567268,103321.676740370000000000000000,1836117.7065547865096570456209160000000000000000
2011-6-26,15.5854215619780400,57999.4427246200000000000000000000,903945.76522300290849420734480000000000000000000000
2011-6-27,17.0128165767709011,92819.5240004700000000000000000000,1579121.53656318052094415872351700000000000000000000
2011-6-28,16.9288361096269521,131716.6863246000000000000000000000,2229810.19569229502807764925166000000000000000000000
2011-6-29,16.8843291871572082,78699.6062647100000000000000000000,1328790.05907302332453235378262200000000000000000000
2011-6-30,16.5081782294747332,80137.3567059100000000000000000000,1322921.76734015448142192811321200000000000000000000
2011-7-1,15.8992395607431558,87602.0537271800000000000000000000,1392806.03822152767756006543464400000000000000000000
2011-7-2,15.5313327178197194,44047.8660316700000000000000000000,684122.06284781611946215091339800000000000000000000
2011-7-3,15.4758867368211487,41544.2143299000000000000000000000,642933.55553975451579591875613000000000000000000000
2011-7-4,14.4789056078694320,68383.6946566300000000000000000000,990121.06005071101913711313416000000000000000000000
2011-7-5,12.8007934002648399,76555.4296287600000000000000000000,979970.23834627039051133783552400000000000000000000
2011-7-6,14.8036528486734860,72462.0597500900000000000000000000,1072703.17724016817952916911374000000000000000000000
2011-7-7,15.1554520232441076,44215.9360731800000000000000000000,670112.49781990795307971739416800000000000000000000
2011-7-8,14.3499088945743900,63146.743164700000000000000000,906150.0114025330946481720330000000000000000000
2011-7-9,14.3863320053143216,45111.5064624000000000000000000000,648989.10922796897000167190784000000000000000000000
2011-7-10,15.0803102267590020,43065.2494082700000000000000000000,649437.32106946114040039574654000000000000000000000
2011-7-11,14.3705729124252386,59403.5314770600000000000000000000,853662.78034663845995908092651600000000000000000000
2011-7-12,14.1515933714223585,43727.0383292100000000000000000000,618807.26577157963798507764178500000000000000000000
2011-7-13,14.0288282529464820,52702.6416349600000000000000000000,739356.30797344042054986021072000000000000000000000
2011-7-14,13.9278605433146862,41340.4235537300000000000000000000,575783.65405791316826990378952600000000000000000000
2011-7-15,13.8996157072676513,37815.5412102600000000000000000000,525621.49058495706431894966233800000000000000000000
2011-7-16,13.6200318054688758,38094.2511743600000000000000000000,518844.91260030327301457898448800000000000000000000
2011-7-17,13.3382947514592151,46013.5593173700000000000000000000,613742.41673883353536815199628700000000000000000000
2011-7-18,13.0296620571011442,183366.2254649300000000000000000000,2389199.95049425203534267997290600000000000000000000
2011-7-19,14.0359172531997080,53696.8526142500000000000000000000,753684.58005087341969713663900000000000000000000000
2011-7-20,13.6911592366822331,47697.2656277600000000000000000000,653030.85886399231538211015085600000000000000000000
2011-7-21,13.6565849977449512,49481.8239078300000000000000000000,675752.73404072863292483664789600000000000000000000
2011-7-22,13.6522093504466596,59976.3172686400000000000000000000,818809.23942028246766468383494400000000000000000000
2011-7-23,13.6438210676768231,42802.6426366600000000000000000000,583991.59735830395179375639484600000000000000000000
2011-7-24,13.8616337283351531,42916.579530180000000000000000,594893.9063203211065819763705580000000000000000
2011-7-25,14.1958886310183616,62587.680168630000000000000000,888487.7373476679897937143166080000000000000000
2011-7-26,13.9089610793857324,57349.011410330000000000000000,797665.1676475282403550039756920000000000000000
2011-7-27,13.9586613107227947,58566.7098339100000000000000000000,817512.86665492775048648802827700000000000000000000
2011-7-28,13.6137483603508194,103312.0550738700000000000000000000,1406464.32036637126452698202907800000000000000000000
2011-7-29,13.5061149020940387,66072.5382699900000000000000000000,892383.29374749061399559010861300000000000000000000
2011-7-30,13.5296949155871152,38033.5919086700000000000000000000,514582.89506824774333322716878400000000000000000000
2011-7-31,13.5190074312812729,48398.0444452100000000000000000000,654293.52251427532067094310780900000000000000000000
2011-8-1,13.1677344272457366,91446.4362866000000000000000000000,1204142.38733999659511338570956000000000000000000000
2011-8-2,12.3939525662667482,55331.1303417700000000000000000000,685771.40489382022790445253231400000000000000000000
2011-8-3,10.4513906761600940,90540.2322895800000000000000000000,946271.33956868549190424802052000000000000000000000
2011-8-4,10.5776193392501781,69456.5601151700000000000000000000,734685.05351201476951477901177700000000000000000000
2011-8-5,10.2668568430814256,126110.8314317900000000000000000000,1294761.85267216129935480235982400000000000000000000
2011-8-6,7.8234504821846327,65228.5054532000000000000000000000,510311.98244002048352118903964000000000000000000000
2011-8-7,7.7233616714057714,120865.4838743000000000000000000000,933487.84555068095855865213502000000000000000000000
2011-8-8,7.7424497844991732,134473.4851526000000000000000000000,1041154.20614060063693717583032000000000000000000000
2011-8-9,9.7151813453477850,76810.1333432700000000000000000000,746224.37459021259752293915695000000000000000000000
2011-8-10,10.0022254877187237,50955.1468020400000000000000000000,509664.86807381370323708535634800000000000000000000
2011-8-11,9.4740086689812698,51103.1198353600000000000000000000,484151.40033218932108069974012800000000000000000000
2011-8-12,9.3160958598900829,43410.6966354800000000000000000000,404418.21120073957922964828129200000000000000000000
2011-8-13,9.7965541244729501,43396.4574669200000000000000000000,425135.74438507007847670556069200000000000000000000
2011-8-14,10.6141327219698549,50002.6682724900000000000000000000,530734.95749683998598243896170100000000000000000000
2011-8-15,11.3012084107297445,61878.1625416000000000000000000000,699298.01095563214364083862120000000000000000000000
2011-8-16,11.0507709929298201,75446.9365631300000000000000000000,833746.81807725325882478319291300000000000000000000
2011-8-17,10.8785558270212372,50176.4830695300000000000000000000,545847.67227546803565755422251600000000000000000000
2011-8-18,10.9026988953138166,77394.7048960600000000000000000000,843811.16357341219500218490259600000000000000000000
2011-8-19,11.3961421215757279,50723.4123949700000000000000000000,578051.21654437398923036004866300000000000000000000
2011-8-20,11.4856549892291339,38449.4275817600000000000000000000,441616.85973744601669521623766400000000000000000000
2011-8-21,11.3780961096717597,38933.3112109400000000000000000000,442986.95682583632169152769111800000000000000000000
2011-8-22,11.0253418285706016,46973.9291629400000000000000000000,517903.62605247480859298022470400000000000000000000
2011-8-23,11.0347832621380030,37681.829169150000000000000000,415810.8178024799922381302074500000000000000000
2011-8-24,10.9414011500096074,59085.6097675000000000000000000000,646479.35865914339171228027950000000000000000000000
2011-8-25,10.0068147461788819,119547.1623262700000000000000000000,1196286.30683035912271395159751300000000000000000000
2011-8-26,8.6538776967517287,61120.6730800700000000000000000000,528930.82957807155923632601700900000000000000000000
2011-8-27,8.6267172582302946,723476.4593034200000000000000000000,6241226.85739616069422705738753200000000000000000000
2011-8-28,8.9714044321244269,35704.764293820000000000000000,320321.8806335347313465507117580000000000000000
2011-8-29,8.9330308428743551,42008.3629667200000000000000000000,375262.00204037060598084276227200000000000000000000
2011-8-30,8.7769829284731998,48267.790874930000000000000000,423645.5765043751021834987010140000000000000000
2011-8-31,8.3514730447776758,46505.2920006900000000000000000000,388387.69258327740456123019630200000000000000000000
2011-9-1,8.2222944570083242,53923.1436611400000000000000000000,443371.96522945497533344406158800000000000000000000
2011-9-2,8.4435970151039253,56012.897275510000000000000000,472950.3322428190257558765594030000000000000000
2011-9-3,8.5309688155597640,40682.594706700000000000000000,347061.9467789144235039012188000000000000000000
2011-9-4,8.1743451783434501,66314.1979486700000000000000000000,542075.14425742372393015050636700000000000000000000
2011-9-5,7.6195550616176948,69629.7384079300000000000000000000,530547.62572525904137366863976400000000000000000000
2011-9-6,6.7311002843369438,77679.9370553800000000000000000000,522871.44640074421490312054764400000000000000000000
2011-9-7,7.0270279170363545,118452.7367761900000000000000000000,832370.68817564600091535999935500000000000000000000
2011-9-8,6.8019360482388271,58377.8169103600000000000000000000,397082.17726006387337431223875600000000000000000000
2011-9-9,5.3101987676568110,107942.735483080000000000000000,573197.3809397565413977372578800000000000000000
2011-9-10,5.0256308942808226,65717.6222179000000000000000000000,330272.51251695403333964844454000000000000000000000
2011-9-11,6.0713191297801062,163328.150948750000000000000000,991617.3272867586768284057572500000000000000000
2011-9-12,6.0400118776907044,76063.477239520000000000000000,459424.3059851573521876763178880000000000000000
2011-9-13,5.8370409529636467,58388.8147339200000000000000000000,340817.90279689821212709338606400000000000000000000
2011-9-14,5.5564915043860251,73765.3533955900000000000000000000,409876.55946062866398842796930900000000000000000000
2011-9-15,4.9814224140114702,59199.4016388600000000000000000000,294897.22621988456638471805197200000000000000000000
2011-9-16,4.8152805863116227,88518.1217879000000000000000000000,426239.59338204273581987422533000000000000000000000
2011-9-17,4.8062893764359758,62822.38591241000000000000,301942.566013177289512231679678000000000000
2011-9-18,5.1422788225877448,51449.9714091600000000000000000000,264570.09840006841796540246236800000000000000000000
2011-9-19,5.2892209306827763,66724.374412330000000000000000,352919.9577284101075479653517790000000000000000
2011-9-20,6.1107023107037589,79155.8761386400000000000000000000,483697.99522616798057826553389600000000000000000000
2011-9-21,5.6322425496353432,106077.9173944500000000000000000000,597456.55992572438993977552524000000000000000000000
2011-9-22,5.5372207698766280,59659.3072087400000000000000000000,330346.75499268556548084332872000000000000000000000
2011-9-23,5.6121143280208078,64928.5387464400000000000000000000,364386.38259635010304084817423200000000000000000000
2011-9-24,5.4528675411724667,51146.7063115600000000000000000000,278896.21468418646072738392505200000000000000000000
2011-9-25,5.4059937875179707,55833.6582479400000000000000000000,301836.40962276514459502625535800000000000000000000
2011-9-26,4.9576521102130287,56569.1198922800000000000000000000,280450.01660685576078159654843600000000000000000000
2011-9-27,4.9244006772181752,74460.7325416600000000000000000000,366674.48175431191991824317883200000000000000000000
2011-9-28,4.7709325234894972,60037.2490951900000000000000000000,286433.66432908235919216803846800000000000000000000
2011-9-29,4.7412170094209585,49222.902067860000000000000000,233376.4605371999032508732438100000000000000000
2011-9-30,5.0179318912602441,59817.611191870000000000000000,300160.6988586901733149481354670000000000000000
2011-10-1,5.0523397643518394,68906.056384230000000000000000,348136.8086747151570563136526620000000000000000
2011-10-2,4.9848503617680003,41577.9765429300000000000000000000,207259.99141160604095609320287900000000000000000000
2011-10-3,4.9673000091984751,53171.2684587500000000000000000000,264117.64230424346395322725212500000000000000000000
2011-10-4,4.9626778613985146,76082.565292590000000000000000,377573.2624159433934245403868140000000000000000
2011-10-5,4.8962409196130072,73163.5853451900000000000000000000,358226.54039271782242402595536800000000000000000000
2011-10-6,4.6870038424061513,143106.720868200000000000000000,670741.7505833979563437565586600000000000000000
2011-10-7,4.2891425797334815,98005.9434853300000000000000000000,420361.46526988211130260507639500000000000000000000
2011-10-8,4.0305094280251042,78507.7328851400000000000000000000,316426.15756643328492781513158800000000000000000000
2011-10-9,4.1867586519969648,65605.600098950000000000000000,274674.8138337318424979796669600000000000000000
2011-10-10,4.1041364729428709,64366.439420920000000000000000,264168.6516608655744608383192280000000000000000
2011-10-11,3.9477480587850902,74580.1768956000000000000000000000,294423.74856345353473980198312000000000000000000000
2011-10-12,4.0704947515115922,74459.9494740500000000000000000000,303088.83353193886507486808241000000000000000000000
2011-10-13,4.0787889975270789,72335.94144839000000000000,295043.042105456123813911807971000000000000
2011-10-14,4.0122632268346453,80028.251336920000000000000000,321094.4099470046559494989944760000000000000000
2011-10-15,3.8926567390153881,76757.307063660000000000000000,298789.8486100295501215663064460000000000000000
2011-10-16,3.6384201178019061,60689.636383910000000000000000,220814.3939613006687405093708510000000000000000
2011-10-17,2.8535496064485069,110462.3819554700000000000000000000,315209.88655639606854228378774300000000000000000000
2011-10-18,2.6158526933455172,74734.254976060000000000000000,195493.8021642971720529943182320000000000000000
2011-10-19,2.2807155304849965,89474.164594490000000000000000,204065.1167678241520984515692850000000000000000
2011-10-20,2.3136993213615681,95525.450815290000000000000000,221017.1707240943251710178562490000000000000000
2011-10-21,2.5391883459750281,78933.610590270000000000000000,200427.3041165446427631208365870000000000000000
2011-10-22,3.0052237885931034,97109.585215940000000000000000,291836.0355913520299448837481960000000000000000
2011-10-23,3.0812073884690410,95643.059574880000000000000000,294696.1018179049115195012900800000000000000000
2011-10-24,2.8062829123965250,116279.9692932000000000000000000000,326314.49088149979262238613000000000000000000000000
2011-10-25,2.7428583550648863,77579.8314388100000000000000000000,212790.48884646554797423805730300000000000000000000
2011-10-26,2.7508526751063816,93411.930353420000000000000000,256962.4584995564130085853850720000000000000000
2011-10-27,2.9186331190003480,85264.558353020000000000000000,248855.9638860619377356868509600000000000000000
2011-10-28,3.1089168695275454,82534.3384530600000000000000000000,256592.39713201420926209491892400000000000000000000
2011-10-29,3.5447287602028429,165234.4775101900000000000000000000,585711.40460746032666255171915100000000000000000000
2011-10-30,3.3821070192385312,65492.151455530000000000000000,221501.4651427810008423393175360000000000000000
2011-10-31,3.1863758147291709,86562.6450166500000000000000000000,275821.11854004014907627119548500000000000000000000
2011-11-1,3.1859815038926730,110245.728562270000000000000000,351240.8520825643889446772477100000000000000000
2011-11-2,3.2348744926003503,139886.2091640900000000000000000000,452514.32989147211102980418072700000000000000000000
2011-11-3,3.2118609951522165,136250.786845460000000000000000,437618.5878277316847285619620900000000000000000
2011-11-4,3.1274108861279981,157987.1625888300000000000000000000,494090.77214878094063914132122300000000000000000000
2011-11-5,3.0128089679621184,105968.566688860000000000000000,319263.0480422892148405992810240000000000000000
2011-11-6,2.9617160926920746,65563.977633930000000000000000,194181.8876593137297969710511780000000000000000
2011-11-7,2.9993504494817803,75204.9762613200000000000000000000,225566.07935265675935735162799600000000000000000000
2011-11-8,3.0899983073988349,136689.753902840000000000000000,422371.1081985388868207438011160000000000000000
2011-11-9,3.0013440666031439,217380.628003040000000000000000,652434.0580513893337188427574560000000000000000
2011-11-10,2.8705877204041764,132245.12166573000000000000,379621.222337000840028016754772000000000000
2011-11-11,2.9721875057095399,97054.557238020000000000000000,288464.3423950144357773089869980000000000000000
2011-11-12,3.0577083394911993,81096.3255064000000000000000000000,247968.91080301213619091582552000000000000000000000
2011-11-13,3.0013549233706366,71349.528839340000000000000000,214145.2596621283318514349238440000000000000000
2011-11-14,2.5058265988420366,115422.57725704000000000000,289228.964197590749266675287664000000000000
2011-11-15,2.2967672194250880,142682.4959376000000000000000000000,327708.47945523296636752250880000000000000000000000
2011-11-16,2.4577590444108967,921665.34476035000000000000,2265231.337004837473771790105845000000000000
2011-11-17,2.2258456344579290,869055.280147730000000000000000,1934382.9014194373108935898511700000000000000000
2011-11-18,2.1411749151786812,2298660.467556320000000000000000,4921834.1316444911444483243251840000000000000000
2011-11-19,2.1686284208111803,1791697.975906740000000000000000,3885527.1520612217351562221252220000000000000000
2011-11-20,2.2828748132807570,673566.4092455200000000000000000000,1537667.79073855642544830445864000000000000000000000
2011-11-21,2.2335000983639565,639509.8079645900000000000000000000,1428345.21899362669695228430033500000000000000000000
2011-11-22,2.3074611498799912,2654798.279685890000000000000000,6125843.8911434262223863319641680000000000000000
2011-11-23,2.3239914938780302,145992.9276596500000000000000000000,339286.32204737719882903802143000000000000000000000
2011-11-24,2.4243344731557323,1168923.8785200600000000000000000000,2833862.45519108488415522953993800000000000000000000
2011-11-25,2.4680312292178062,152990.198728450000000000000000,377584.5882260529045873385263900000000000000000
2011-11-26,2.4813267084358846,1128716.1265468000000000000000000000,2800713.47104287262926780129928000000000000000000000
2011-11-27,2.4566646451238041,624338.1209145900000000000000000000,1533789.38825390393682607199181900000000000000000000
2011-11-28,2.5061745826851003,2183238.6254650900000000000000000000,5471577.15107696392362010079852700000000000000000000
2011-11-29,2.7912563852381575,1552580.7488665300000000000000000000,4333650.92887154212499223061847500000000000000000000
2011-11-30,2.9119854741077052,2867712.1358381700000000000000000000,8350736.08348313336387545726748400000000000000000000
2011-12-1,3.0536120076589126,653153.2218485400000000000000000000,1994476.52107780736702637829760400000000000000000000
2011-12-2,3.0962397555199476,586237.082483580000000000000000,1815130.5609456870947912394604080000000000000000
2011-12-3,2.9342844747678227,1862228.6922121200000000000000000000,5464308.74002520989309665895112400000000000000000000
2011-12-4,2.7487811486848887,2320151.178505480000000000000000,6377587.8215748915631411261400760000000000000000
2011-12-5,2.8712457842409392,536436.2433589300000000000000000000,1540240.30225837428057702590705600000000000000000000
2011-12-6,2.9769395945441422,2731476.1659680600000000000000000000,8131439.55002394460356506529813200000000000000000000
2011-12-7,2.9971606727258412,3567040.5973553300000000000000000000,10690993.79640988731321486955359600000000000000000000
2011-12-8,2.9505026627499859,2500231.411776840000000000000000,7376939.4379387228755178039465560000000000000000
2011-12-9,2.9899535499268170,935415.394414030000000000000000,2796848.5791844226634970980425100000000000000000
2011-12-10,3.0366782041466723,282949.689750040000000000000000,859227.1557340095579080847918920000000000000000
2011-12-11,3.2012822609698172,274375.8630121200000000000000000000,878354.58309898435220519778446400000000000000000000
2011-12-12,3.1814620356240107,322686.498740720000000000000000,1026614.8451520358165249458057040000000000000000
2011-12-13,3.2129668306580408,157761.3942439600000000000000000000,506882.12686420984192421083356800000000000000000000
2011-12-14,3.1178568078487290,135416.4015270600000000000000000000,422208.94939552104274908010674000000000000000000000
2011-12-15,3.1706217366179181,139884.6758082900000000000000000000,443521.39373751491608601452104900000000000000000000
2011-12-16,3.1844349787872075,154911.3630693200000000000000000000,493305.16316954743351835172390000000000000000000000
2011-12-17,3.1909165258697520,99167.0712746400000000000000000000,316433.84655235234800126068928000000000000000000000
2011-12-18,3.2002485601441123,82604.9297195200000000000000000000,264356.30739569947030441838209600000000000000000000
2011-12-19,3.4072136884358414,155281.2617831800000000000000000000,529076.44070524018669718766765200000000000000000000
2011-12-20,3.9656238333842793,202332.6446019600000000000000000000,802375.15770520362154746996742800000000000000000000
2011-12-21,3.9279511077703375,122853.58003319000000000000,482562.855784920476950147501625000000000000
2011-12-22,3.7855774275889002,108080.7891003600000000000000000000,409148.19557431925189107982407200000000000000000000
2011-12-23,3.9045873404896035,101645.5636664100000000000000000000,396883.98110879449297994716843500000000000000000000
2011-12-24,3.9218870646771106,76830.6246414300000000000000000000,301321.03295228678581085345215800000000000000000000
2011-12-25,4.1399699413745307,101555.235316110000000000000000,420435.6215979125864211173995770000000000000000
2011-12-26,4.0364414406603891,120569.3835920500000000000000000000,486671.25640582938126990866665500000000000000000000
2011-12-27,4.0286256439848596,95600.422948140000000000000000,385138.3154646754574585559811440000000000000000
2011-12-28,4.1383309153389622,86452.427023700000000000000000,357768.7514582632525447928041400000000000000000
2011-12-29,4.2154327430606837,118195.835396660000000000000000,498246.5946244915174548402964420000000000000000
2011-12-30,4.1910115799018777,84912.151559260000000000000000,355867.8104592419406218568225020000000000000000
2011-12-31,4.5959846354577854,73374.8064093700000000000000000000,337229.48288715395513198600919800000000000000000000
2012-1-1,5.0967566566942008,87514.7818268600000000000000000000,446041.54683518937613619167348800000000000000000000
2012-1-2,5.2111703207977966,81126.359815140000000000000000,422763.2785030205886756953205240000000000000000
2012-1-3,4.9466268738201221,93492.08208552000000000000,462470.445733630038872309041992000000000000
2012-1-4,5.2505402048918614,103584.1804364100000000000000000000,543872.90397214370260950923357400000000000000000000
2012-1-5,6.2010338072172307,212957.387134170000000000000000,1320555.9571156358971625167430190000000000000000
2012-1-6,6.7926678262301104,158062.288498910000000000000000,1073664.6216268475695010595796640000000000000000
2012-1-7,6.7177147045108040,84086.9705863000000000000000000000,564872.27876535497187856438520000000000000000000000
2012-1-8,7.0489000512145849,86369.5616274200000000000000000000,608810.40737890208474328375795800000000000000000000
2012-1-9,6.4726953023123418,155863.1680042700000000000000000000,1008854.79534475772738769609948600000000000000000000
2012-1-10,6.3973766853682055,97761.8484432700000000000000000000,625419.36994947549344692845198500000000000000000000
2012-1-11,6.8144482384371999,93391.8760087300000000000000000000,636414.10495203553996956915512700000000000000000000
2012-1-12,6.7384338996840816,89973.4550365300000000000000000000,606280.17948985522040938750084800000000000000000000
2012-1-13,6.6133204189799218,131579.890864720000000000000000,870179.9789828024553529199788960000000000000000
2012-1-14,6.5906747163668544,118748.387580520000000000000000,782631.9956362649466091391162880000000000000000
2012-1-15,6.9046742859660165,73561.270397570000000000000000,507916.6121570947064524641799050000000000000000
2012-1-16,6.8267468738115530,138274.5039638100000000000000000000,943965.03766278311118147189693000000000000000000000
2012-1-17,6.0378621760958632,121470.3520061100000000000000000000,733421.24389474182654379212415200000000000000000000
2012-1-18,5.9764763578608751,124480.6454618800000000000000000000,743955.63461418745288122049118800000000000000000000
2012-1-19,6.1810007539780067,128666.8984465900000000000000000000,795290.19631038440903125461215300000000000000000000
2012-1-20,6.4354877798675717,114227.6358823600000000000000000000,735110.55484409032592788006521200000000000000000000
2012-1-21,6.2863769456308087,79198.1357847500000000000000000000,497869.33493419075566555162732500000000000000000000
2012-1-22,6.2871387618573701,60869.3968850600000000000000000000,382694.34456694098870494358070600000000000000000000
2012-1-23,6.3092896453046605,67301.3123044100000000000000000000,424623.47283762915229176770280500000000000000000000
2012-1-24,6.2996692603857549,98870.326143070000000000000000,622850.3543678121538024873535430000000000000000
2012-1-25,5.8750118893801658,114017.7842842000000000000000000000,669855.83827045801703043032036000000000000000000000
2012-1-26,5.5877513095763213,88439.3286209900000000000000000000,494176.97431998750621788616408700000000000000000000
2012-1-27,5.2919674831778536,125970.1476861100000000000000000000,666629.92540600605501963633349600000000000000000000
2012-1-28,5.5723164627846848,85921.2898571100000000000000000000,478780.61797446881089208838892800000000000000000000
2012-1-29,5.4803939102717643,75317.2651074700000000000000000000,412768.28103330262733754600932100000000000000000000
2012-1-30,5.5121135814490536,77925.1191533700000000000000000000,429532.10762132655420421975063200000000000000000000
2012-1-31,5.5303893198294986,100472.3152293800000000000000000000,555651.01908310583181374938886800000000000000000000
2012-2-1,5.8224507135721150,140800.2457589700000000000000000000,819802.49139044403524800312155000000000000000000000
2012-2-2,6.0263807455320288,122585.860615770000000000000000,738749.0700893493796690253741760000000000000000
2012-2-3,5.9180090343269120,105291.630638860000000000000000,623116.8213597857690166510003200000000000000000
2012-2-4,5.9201651574116573,133675.0038909800000000000000000000,791378.10045224751376311032115400000000000000000000
2012-2-5,5.6758638792340730,116941.6263622300000000000000000000,663744.75304826830419765626279000000000000000000000
2012-2-6,5.5473081019835789,133574.995162900000000000000000,740981.6528895725314627305028100000000000000000
2012-2-7,5.6201163244812234,102636.596348470000000000000000,576829.6106272261712835183181980000000000000000
2012-2-8,5.6400370007166710,107634.937577000000000000000000,607065.0305041091873482461670000000000000000000
2012-2-9,5.7469465481350476,85236.369423300000000000000000,489848.8590327976528917300490800000000000000000
2012-2-10,5.8763125645550815,98301.7759093500000000000000000000,577651.96089419142729782586202500000000000000000000
2012-2-11,5.7047900014566481,136228.9605031600000000000000000000,777157.61178725979288190305799600000000000000000000
2012-2-12,5.6032792751969789,108915.7466236300000000000000000000,610285.34579879130823085135140700000000000000000000
2012-2-13,5.3433827750440817,176037.866409480000000000000000,940637.7031279265771227027745160000000000000000
2012-2-14,4.7028748597478392,304135.7557451600000000000000000000,1430312.39964432241520029585827200000000000000000000
2012-2-15,4.5836635831606526,533004.9114481100000000000000000000,2443115.20225047022601503863658600000000000000000000
2012-2-16,4.1887235111170775,241954.6070794100000000000000000000,1013480.95129661915151884962427500000000000000000000
2012-2-17,4.4593358237459899,121664.6375277700000000000000000000,542543.47661065550908758738952300000000000000000000
2012-2-18,4.2738234658043140,148706.2206533400000000000000000000,635544.13533931861778167050876000000000000000000000
2012-2-19,4.3501745177101593,82642.1085314500000000000000000000,359507.59462335114500486855998500000000000000000000
2012-2-20,4.3684598524874612,117062.2793699800000000000000000000,511381.86766842880321938569477600000000000000000000
2012-2-21,4.3057167159746490,116451.0748041000000000000000000000,501405.33937722764413824126090000000000000000000000
2012-2-22,4.4364941067271831,122688.7381166100000000000000000000,544307.86361613498261938462129100000000000000000000
2012-2-23,4.8235924710943519,122516.2678632600000000000000000000,590968.54725179983616926752119400000000000000000000
2012-2-24,4.9750272072751219,186169.7390555800000000000000000000,926199.51697282035749653537520200000000000000000000
2012-2-25,4.8769211192333984,154305.224981120000000000000000,752534.4105184850968955134382080000000000000000
2012-2-26,4.9560178459129531,79340.7590533800000000000000000000,393214.21777683097950023633647800000000000000000000
2012-2-27,4.9465664531282751,107990.529873740000000000000000,534182.3323289891056628269858740000000000000000
2012-2-28,4.8663238398438641,116946.607446310000000000000000,569100.0638048403092248236864710000000000000000
2012-2-29,4.8641138233631109,111322.0402385500000000000000000000,541483.07476931551869750610519500000000000000000000
2012-3-1,4.9373686636278815,220771.7851233600000000000000000000,1090031.69368126577286861296184000000000000000000000
2012-3-2,4.6898933539159909,193069.4220764700000000000000000000,905474.99944083794439421562412300000000000000000000
2012-3-3,4.6823800788604977,120603.0005251100000000000000000000,564709.08710957720732353594724700000000000000000000
2012-3-4,4.8132054139294504,84079.7299351600000000000000000000,404693.01132563818964120643606400000000000000000000
2012-3-5,4.9450967074402477,95003.6335411500000000000000000000,469802.15541920074515118414285500000000000000000000
2012-3-6,4.9757032660692557,112762.3625584600000000000000000000,561072.05567181497428299993822200000000000000000000
2012-3-7,4.9308612893502108,112115.5573572800000000000000000000,552826.26170693517336845891462400000000000000000000
2012-3-8,4.8734158311755116,105458.0393150300000000000000000000,513940.87832259670745297381934800000000000000000000
2012-3-9,4.8964853613861890,115947.4022501900000000000000000000,567734.75780881140579618862591000000000000000000000
2012-3-10,4.8244611617622509,101448.4231218800000000000000000000,489433.97727353358113091383969200000000000000000000
2012-3-11,4.9142851718294699,124762.2642000200000000000000000000,613117.34496202900671318416939800000000000000000000
2012-3-12,4.9073941837240833,103842.9339979000000000000000000000,509598.21032213832854658162507000000000000000000000
2012-3-13,5.1574598629233776,135766.4029846600000000000000000000,700209.77412686460706552818761600000000000000000000
2012-3-14,5.3700640753786789,153171.7906876900000000000000000000,822542.33053338653894539469274100000000000000000000
2012-3-15,5.3329247810074950,136519.8504994900000000000000000000,728050.09382816866514118367755000000000000000000000
2012-3-16,5.3480945577387567,141470.6391036500000000000000000000,756598.35507005430632415343195500000000000000000000
2012-3-17,5.3175022842999451,92228.0513115600000000000000000000,490422.87352575284767649099535600000000000000000000
2012-3-18,5.2636035523237137,97765.0216602800000000000000000000,514596.31530405462220678938183600000000000000000000
2012-3-19,4.8849942498977856,137406.4238186700000000000000000000,671229.59025322107748072893715200000000000000000000
2012-3-20,4.7941941287178950,124153.3737509500000000000000000000,595215.37549732291067053825025000000000000000000000
2012-3-21,4.8152578409926570,128778.9423827600000000000000000000,620103.81206332668944724339332000000000000000000000
2012-3-22,4.7567986060177423,145778.9409314900000000000000000000,693441.06300965442720662877502700000000000000000000
2012-3-23,4.6985038127864329,105327.3581998600000000000000000000,494880.99409276456762477467939400000000000000000000
2012-3-24,4.6517713583531028,85542.7471990300000000000000000000,397925.30133528786293840965028400000000000000000000
2012-3-25,4.5004481057200407,128849.1759036200000000000000000000,579879.02961903494245216567733400000000000000000000
2012-3-26,4.6521369828307122,132383.7446645000000000000000000000,615867.31447933842431348505690000000000000000000000
2012-3-27,4.6699423596539550,122914.8134213200000000000000000000,574005.09382518473850481932060000000000000000000000
2012-3-28,4.7886457967160839,127489.1225483200000000000000000000,610500.25081803428294469892404800000000000000000000
2012-3-29,4.7653641145808208,138658.8317134200000000000000000000,660759.82081683273377273397513600000000000000000000
2012-3-30,4.7987612086186895,125215.7454934700000000000000000000,600880.46218233432028324220756500000000000000000000
2012-3-31,4.8881330421965490,110388.7691537600000000000000000000,539594.98998790143672632237424000000000000000000000
2012-4-1,4.7948478616119656,80302.1840856400000000000000000000,385036.75564580136908131913398400000000000000000000
2012-4-2,4.9400068134408700,125425.7249705400000000000000000000,619603.93593522826365678196980000000000000000000000
2012-4-3,4.9019420875164939,136791.8087754800000000000000000000,670545.52466403348042926188957200000000000000000000
2012-4-4,4.9330116279416628,179547.9098820200000000000000000000,885711.92722062644580019062285600000000000000000000
2012-4-5,4.9066553436175128,130648.2711256900000000000000000000,641046.03765325644277965398383200000000000000000000
2012-4-6,4.9429304187287616,167385.7370231900000000000000000000,827376.05119325891992361918150400000000000000000000
2012-4-7,4.8030155317290252,101609.1752522700000000000000000000,488030.44690282930231549118720400000000000000000000
2012-4-8,4.7153739157348128,89340.0861795700000000000000000000,421271.91200064462279440113449600000000000000000000
2012-4-9,4.7831708207610791,250203.7047375800000000000000000000,1196767.05974711322383394312257800000000000000000000
2012-4-10,4.8335741872607812,205813.6012304900000000000000000000,994815.31029488021926683865878800000000000000000000
2012-4-11,4.8903264262932279,174222.9798932400000000000000000000,852007.24263946526928607698939600000000000000000000
2012-4-12,4.8927908491909623,213252.6982805800000000000000000000,1043400.85071250308415728560213400000000000000000000
2012-4-13,4.8585206192597375,186812.2739508100000000000000000000,907631.28492080912975668851237500000000000000000000
2012-4-14,4.9774218868780648,166521.4696235500000000000000000000,828847.60753935859193600850604000000000000000000000
2012-4-15,4.9160805071544176,89709.5205956500000000000000000000,441019.22550644272286208084344000000000000000000000
2012-4-16,4.9498953798517112,197666.2629951100000000000000000000,978427.32195204825865177073223200000000000000000000
2012-4-17,4.9593874340163351,176191.5533614900000000000000000000,873802.17572079207215997527529900000000000000000000
2012-4-18,5.0759303802828053,173319.5333685700000000000000000000,879757.88492196388278675844942100000000000000000000
2012-4-19,5.1485756327016338,200554.9439002000000000000000000000,1032572.29718241288732388414676000000000000000000000
2012-4-20,5.2298355143588483,180089.0195917100000000000000000000,941835.95040679137651809182759300000000000000000000
2012-4-21,5.2709589846676287,136897.0322606800000000000000000000,721578.64216876546363117584951600000000000000000000
2012-4-22,5.1791701410886423,123117.1950209100000000000000000000,637644.90030688433398451201049300000000000000000000
2012-4-23,5.1243495142436380,125248.8268811900000000000000000000,641818.76518821148592533936922000000000000000000000
2012-4-24,5.0729413101301592,149212.8005256500000000000000000000,756947.77978678101834767818348000000000000000000000
2012-4-25,5.1269042383233852,130029.6115880500000000000000000000,666649.36675831710710522386686000000000000000000000
2012-4-26,5.0789737668339793,199592.6374718000000000000000000000,1013725.76977247689288268553374000000000000000000000
2012-4-27,5.0819481654265760,143999.7521901500000000000000000000,731799.27646461436186501542640000000000000000000000
2012-4-28,4.9561341920701904,129369.8840381500000000000000000000,641174.50570563077133339136376000000000000000000000
2012-4-29,4.9363365294747535,165482.4561836200000000000000000000,816877.09344640871271675023767000000000000000000000
2012-4-30,4.9445401434486387,115800.6594297600000000000000000000,572581.00918827246616139026771200000000000000000000
2012-5-1,4.9613515133967196,153898.1380939500000000000000000000,763542.76034135617643172660642000000000000000000000
2012-5-2,5.0846289511225811,155021.3815715300000000000000000000,788226.20478162200684158787608300000000000000000000
2012-5-3,5.0937814460036738,164422.6832073700000000000000000000,837533.21302384113251058723590600000000000000000000
2012-5-4,5.1160398629265499,148135.9796503700000000000000000000,757869.57702496912018039235846300000000000000000000
2012-5-5,5.0703818856461031,159688.1916728400000000000000000000,809680.11440955081817661610980400000000000000000000
2012-5-6,5.0505106287976097,193676.5968199000000000000000000000,978165.71078825428418374139303000000000000000000000
2012-5-7,5.0403906933811946,200640.2880433300000000000000000000,1011305.44057092270707225196201800000000000000000000
2012-5-8,5.0261285616939911,165590.2338096300000000000000000000,832277.80368816732835323231429300000000000000000000
2012-5-9,5.0522712418697775,240323.6219488900000000000000000000,1214180.12391436139796214067197500000000000000000000
2012-5-10,4.9603704664237321,209784.3192046900000000000000000000,1040607.94130175323480921362354900000000000000000000
2012-5-11,4.9279575175034418,220130.2335150900000000000000000000,1084792.43908047585942678723676200000000000000000000
2012-5-12,4.9523540877927296,160015.6170094300000000000000000000,792453.99500732649410604864012800000000000000000000
2012-5-13,4.9602478643796000,129916.3176367500000000000000000000,644417.13710575094957691030000000000000000000000000
2012-5-14,4.9898357744768178,191363.9763310300000000000000000000,954874.81504270851046063379633400000000000000000000
2012-5-15,5.0053402923410763,229472.4660428300000000000000000000,1148587.78026704641637612409792900000000000000000000
2012-5-16,5.0715905412303727,170836.8034852000000000000000000000,866414.31664957228917145493404000000000000000000000
2012-5-17,5.0802605900770867,155539.2596437500000000000000000000,790179.97097791057305887986312500000000000000000000
2012-5-18,5.1024474269491073,250779.5250095300000000000000000000,1279589.34211639565184685749256900000000000000000000
2012-5-19,5.1098273749692692,174001.3259884500000000000000000000,889116.73881673354387006414074000000000000000000000
2012-5-20,5.1172253207305070,192727.3162364900000000000000000000,986229.10264180238952876960043000000000000000000000
2012-5-21,5.0957921622796557,235953.9485583000000000000000000000,1202372.28172232220669643537731000000000000000000000
2012-5-22,5.0825553895230459,248637.8072737800000000000000000000,1263715.42739854292307996080650200000000000000000000
2012-5-23,5.1289307677461893,218928.9785358300000000000000000000,1122871.57396366356012497601261900000000000000000000
2012-5-24,5.1192089723680476,154907.6030617900000000000000000000,793004.39148194340990852446120400000000000000000000
2012-5-25,5.1308573465632567,191893.5993061200000000000000000000,984578.68375827166025380744100400000000000000000000
2012-5-26,5.1218483497649544,150219.6929702800000000000000000000,769402.48654202673917198475523200000000000000000000
2012-5-27,5.1240089618693618,158835.5274058400000000000000000000,813874.66589077078374173039291200000000000000000000
2012-5-28,5.1344105763846753,186929.9511126200000000000000000000,959775.11803570643009235243228600000000000000000000
2012-5-29,5.1115180737467898,225738.2784257600000000000000000000,1153865.29010975727255839762524800000000000000000000
2012-5-30,5.1444153511410991,227061.3189677300000000000000000000,1168097.73494793583337438963204300000000000000000000
2012-5-31,5.1613012245560892,403095.7409742900000000000000000000,2080498.54150394711765276014666800000000000000000000
2012-6-1,5.2379741467473960,475108.3572933900000000000000000000,2488605.29240640144250259051244000000000000000000000
2012-6-2,5.2423440778147387,178581.4591724700000000000000000000,936185.45490031265185047128358900000000000000000000
2012-6-3,5.2242038956339939,170765.0211475100000000000000000000,892111.28871684309329234234018900000000000000000000
2012-6-4,5.2310339817981854,268557.1978079600000000000000000000,1404831.82778993590664398567578400000000000000000000
2012-6-5,5.3885816745088712,262023.4319411700000000000000000000,1411934.66365011108635860150730400000000000000000000
2012-6-6,5.4421400458303811,200314.1214606400000000000000000000,1090137.50214627989585281984990400000000000000000000
2012-6-7,5.5012170673754250,239012.8609220500000000000000000000,1314861.62982661021993901062125000000000000000000000
2012-6-8,5.6188957664962315,253026.9377920700000000000000000000,1421731.98956936744825658558420500000000000000000000
2012-6-9,5.5685786435778141,250751.0279102900000000000000000000,1396326.81887642529345252909708900000000000000000000
2012-6-10,5.4938324372991290,158697.1193063100000000000000000000,871855.38175093572737844720399000000000000000000000
2012-6-11,5.5106873871072255,206742.6103357800000000000000000000,1139293.89515500676057141917839000000000000000000000
2012-6-12,5.6045573658120152,248325.1308954700000000000000000000,1391752.44147643921446566125114400000000000000000000
2012-6-13,5.8565578018763442,215040.7498776500000000000000000000,1259398.58141729061696657928713000000000000000000000
2012-6-14,5.8953034823782924,205127.8588454400000000000000000000,1209290.98058432524185158272665600000000000000000000
2012-6-15,6.1217570885267273,243572.9010592300000000000000000000,1491094.13363236045685033535797900000000000000000000
2012-6-16,6.4608923475172976,276687.7079069300000000000000000000,1787649.49466798531251446591236800000000000000000000
2012-6-17,6.3301609354775471,185703.2927208700000000000000000000,1175531.72917120320211275257797700000000000000000000
2012-6-18,6.2659074936522082,205608.1197596000000000000000000000,1288321.45835741830037659314872000000000000000000000
2012-6-19,6.4432390150566782,214736.7401290000000000000000000000,1383600.14196525982483937948780000000000000000000000
2012-6-20,6.6064618288423187,271151.4207215600000000000000000000,1791351.51083335026881701748117200000000000000000000
2012-6-21,6.6934912919914325,194792.101167160000000000000000,1303839.2329110996150439703567000000000000000000
2012-6-22,6.5849201297691501,271325.0029609600000000000000000000,1786653.47370729975832376268009600000000000000000000
2012-6-23,6.4999096303516759,172259.4389793000000000000000000000,1119670.78634052893389554040887000000000000000000000
2012-6-24,6.4088178138508164,292276.1781609600000000000000000000,1873144.77716219539488914660774400000000000000000000
2012-6-25,6.3164386841231825,219766.8868113700000000000000000000,1388144.06534465831357172158502500000000000000000000
2012-6-26,6.4004278701791881,315725.8874288400000000000000000000,2020780.76923660449965998772480400000000000000000000
2012-6-27,6.5280929810236261,269446.7804412000000000000000000000,1758973.63615761177979658183532000000000000000000000
2012-6-28,6.5929006582444196,224218.8186777200000000000000000000,1478252.39725112635191344085131200000000000000000000
2012-6-29,6.6303346626695275,178968.8736417000000000000000000000,1186623.52644548626115254329675000000000000000000000
2012-6-30,6.6597971853886100,124548.4860138900000000000000000000,829467.65659971728004950779290000000000000000000000
2012-7-1,6.6005693353044607,117961.1743922900000000000000000000,778610.91045025117615544868800300000000000000000000
2012-7-2,6.7051117513868158,218051.5780895600000000000000000000,1462060.19865674868203953562304800000000000000000000
2012-7-3,6.5469275854968838,262508.4348610600000000000000000000,1718623.71361748554498591596482800000000000000000000
2012-7-4,6.5057387167476006,207901.4402359800000000000000000000,1352552.44901080250366296278958800000000000000000000
2012-7-5,6.6535181922021430,219604.1802200700000000000000000000,1461140.40817787375631566561001000000000000000000000
2012-7-6,6.6443540511907085,221914.0519487400000000000000000000,1474475.53008175595932180628229000000000000000000000
2012-7-7,6.7709173736829532,165444.2587581300000000000000000000,1120209.40600152050793298290951600000000000000000000
2012-7-8,6.7923457568158360,162580.8522300500000000000000000000,1104305.36178428256532775507180000000000000000000000
2012-7-9,6.8980342497920818,202182.8767582600000000000000000000,1394664.40859996895059860074566800000000000000000000
2012-7-10,7.1028776774575592,269871.6570479800000000000000000000,1916865.36862457911944400809041600000000000000000000
2012-7-11,7.1051616298935906,237432.5207871900000000000000000000,1686996.43638605473144224758441400000000000000000000
2012-7-12,7.3020609200671497,322108.2198757400000000000000000000,2352053.84438703778041298997827800000000000000000000
2012-7-13,7.6290513731556207,611404.2036331000000000000000000000,4664434.07928022029339862556517000000000000000000000
2012-7-14,7.5988787269642448,249775.3092186700000000000000000000,1898012.28374266768809691461041600000000000000000000
2012-7-15,7.5844840289955792,199578.1453371700000000000000000000,1513697.25584632438999302343886400000000000000000000
2012-7-16,8.0807482218439636,253011.2144603900000000000000000000,2044519.92135737822286255280180400000000000000000000
2012-7-17,8.3386078812942535,409301.5041268800000000000000000000,3413004.74813799399208587888408000000000000000000000
2012-7-18,9.0160176134326076,281924.3569540100000000000000000000,2541834.96795301581042154757647600000000000000000000
2012-7-19,9.0923672530187638,204175.4805768300000000000000000000,1856438.45346613775043043752275400000000000000000000
2012-7-20,8.1954907283694050,258718.8859672100000000000000000000,2120328.23119833091709959721005000000000000000000000
2012-7-21,8.8784316920963827,244042.5073367400000000000000000000,2166714.73135717640773596481039800000000000000000000
2012-7-22,8.6168299209847112,201624.8827320900000000000000000000,1737367.32234090673635777562240800000000000000000000
2012-7-23,8.4604630116795488,254087.1835481500000000000000000000,2149695.21815095545315517507472000000000000000000000
2012-7-24,8.6333004219258570,258741.7500738000000000000000000000,2233795.26008197218156787824660000000000000000000000
2012-7-25,8.5889321898462352,230003.1157313200000000000000000000,1975481.16446966335610099672646400000000000000000000
2012-7-26,8.7707348129625159,260042.3572186800000000000000000000,2280762.55530271107618461927701200000000000000000000
2012-7-27,8.8935850078345956,206709.8193546500000000000000000000,1838391.35038471276144273572954000000000000000000000
2012-7-28,8.8576069731712426,196040.8544792300000000000000000000,1736452.83966167647729803499119800000000000000000000
2012-7-29,8.7683533628485053,159138.0994142100000000000000000000,1395379.08915590800485890408031300000000000000000000
2012-7-30,8.9528395204181738,234280.1482424500000000000000000000,2097472.57003443472147910863781000000000000000000000
2012-7-31,9.2448730497093058,461523.0139764800000000000000000000,4266721.67373177122253451832758400000000000000000000
2012-8-1,9.4259552150789435,302358.6008184600000000000000000000,2850018.63020873555147261209701000000000000000000000
2012-8-2,10.1338802371541656,300093.2265962700000000000000000000,3041108.81830776738325013992231200000000000000000000
2012-8-3,10.7325272019269771,280628.2522102600000000000000000000,3011850.35047583978469419540504600000000000000000000
2012-8-4,10.9986594471427037,188407.7943003600000000000000000000,2072233.16669697375885642028333200000000000000000000
2012-8-5,10.6251647725060240,192514.4896192300000000000000000000,2045498.17329921924186064124152000000000000000000000
2012-8-6,10.8990054123591873,211697.6806992100000000000000000000,2307294.16772457685247113135203300000000000000000000
2012-8-7,10.8508890807254126,210996.5234082600000000000000000000,2289499.87192171235243734674807600000000000000000000
2012-8-8,11.0355920456252639,229800.7654135700000000000000000000,2535987.49887659034985612389112300000000000000000000
2012-8-9,11.3251438465538245,325099.9174013800000000000000000000,3681803.32907339531811234057781000000000000000000000
2012-8-10,11.4094200797101388,239222.7722976400000000000000000000,2729393.10177662015276567931243200000000000000000000
2012-8-11,11.5010697949863607,196094.5779800300000000000000000000,2255297.42776672055341640697682100000000000000000000
2012-8-12,11.6374942668944170,126261.1954816300000000000000000000,1469363.93854870439301267305971000000000000000000000
2012-8-13,11.7896152021208348,329286.8631825100000000000000000000,3882165.40803520330877230595934800000000000000000000
2012-8-14,12.0936960928792648,266114.4012100900000000000000000000,3218306.69417337052972538954183200000000000000000000
2012-8-15,12.6094407836078191,419416.7186155500000000000000000000,5288610.27703788096040950684700500000000000000000000
2012-8-16,13.2262910000285178,462416.2547208300000000000000000000,6116051.94808100843579887768577400000000000000000000
2012-8-17,13.2585106767395249,677021.5084172300000000000000000000,8976296.89773214208065758117402700000000000000000000
2012-8-18,11.8726629010116700,534667.4563251300000000000000000000,6347926.47308964831421744426710000000000000000000000
2012-8-19,9.0865281729330897,481450.7042152100000000000000000000,4374715.38772998150905707903433700000000000000000000
2012-8-20,9.5326060445872973,665339.9973365800000000000000000000,6342424.08031637879430730062523400000000000000000000
2012-8-21,10.0265437731237563,427164.7027922500000000000000000000,4282985.59087989427326741852867500000000000000000000
2012-8-22,9.8579437178406040,492437.4887357400000000000000000000,4854421.04851169132912679798696000000000000000000000
2012-8-23,9.9974280664548390,376456.4677950500000000000000000000,3763596.45693268508922873274695000000000000000000000
2012-8-24,10.2650522152575911,346901.0451317500000000000000000000,3560957.34180484392613288712742500000000000000000000
2012-8-25,10.4489683236890922,282375.2891156700000000000000000000,2950530.45136218512212376309477400000000000000000000
2012-8-26,10.5492930302292239,234270.7924204000000000000000000000,2471391.23766680301450669452756000000000000000000000
2012-8-27,11.1791950237844759,404974.7700405600000000000000000000,4527291.93399569080733774134250400000000000000000000
2012-8-28,10.9004860650263572,292046.2984320900000000000000000000,3183446.60640152591652288428254800000000000000000000
2012-8-29,10.8427280867541952,313724.4222953900000000000000000000,3401628.60512295919474149612012800000000000000000000
2012-8-30,10.7620657899711298,233152.2044257000000000000000000000,2509199.36310618141603078915586000000000000000000000
2012-8-31,10.1849725704213167,588452.3162482200000000000000000000,5993370.69998901079931445643127400000000000000000000
2012-9-1,10.0006504890793712,295583.0064199400000000000000000000,2956022.33771712387826981834172800000000000000000000
2012-9-2,10.0548797488807080,194648.8089675600000000000000000000,1957170.36743166859622308183248000000000000000000000
2012-9-3,10.3494609050922884,196512.1322887600000000000000000000,2033794.63049884558119731799838400000000000000000000
2012-9-4,10.3044646113929266,327480.3707832500000000000000000000,3374509.89166183372522435175945000000000000000000000
2012-9-5,10.7520793072483938,336370.9193801300000000000000000000,3616686.80182721349084423413519400000000000000000000
2012-9-6,10.9357773456221854,347711.2485021100000000000000000000,3802492.79418738058493173471119400000000000000000000
2012-9-7,11.1004815304318058,233281.1901448800000000000000000000,2589533.54260039063500186202430400000000000000000000
2012-9-8,10.9769716847628831,255980.0364612800000000000000000000,2809885.61210004096614921431636800000000000000000000
2012-9-9,11.0452486349599644,452195.4475544900000000000000000000,4994611.14983634084456103746015600000000000000000000
2012-9-10,11.0448146466511849,316818.4630244200000000000000000000,3499201.20074163087081803063525800000000000000000000
2012-9-11,11.1109939626226515,422082.7224850300000000000000000000,4689758.58125850040566824765704500000000000000000000
2012-9-12,11.2063186124219896,342668.3414136100000000000000000000,3840050.61227111060943511271845600000000000000000000
2012-9-13,11.3443221300529108,274179.0877855400000000000000000000,3110375.89316322115087820314983200000000000000000000
2012-9-14,11.5758622348995197,271427.2820405600000000000000000000,3142004.82369473914752397991903200000000000000000000
2012-9-15,11.7075895899542618,256448.3346338700000000000000000000,3002391.85292060338819414912716600000000000000000000
2012-9-16,11.8767949043515641,210203.2891143700000000000000000000,2496541.35303148821932501328611700000000000000000000
2012-9-17,11.8990137440539471,266866.8551837000000000000000000000,3175452.37766330063769608058227000000000000000000000
2012-9-18,12.0644385858577739,313936.1127026400000000000000000000,3787462.95158392485110818305309600000000000000000000
2012-9-19,12.4058336688111478,435670.8973442400000000000000000000,5404860.68679433786777712611867200000000000000000000
2012-9-20,12.4808327914132318,499292.5473119400000000000000000000,6231586.79699910321587683812769200000000000000000000
2012-9-21,12.2694816460178541,393586.9480735200000000000000000000,4829107.83550023583934351943343200000000000000000000
2012-9-22,12.2233764990046642,198633.5556827900000000000000000000,2427972.73644674965138262566911800000000000000000000
2012-9-23,12.0043722303692542,174423.8198725700000000000000000000,2093848.45959320817479908993729400000000000000000000
2012-9-24,12.1239633380216069,303620.8584065100000000000000000000,3681088.15597917664605588362091900000000000000000000
2012-9-25,12.1145246107074758,362064.3252196700000000000000000000,4386237.17853288761921494620898600000000000000000000
2012-9-26,12.2330186243165067,347360.4389601100000000000000000000,4249266.71914978272933445584773700000000000000000000
2012-9-27,12.3172358510679436,301376.2438745900000000000000000000,3712122.27571229568288940759312400000000000000000000
2012-9-28,12.3501125100184750,341669.3568588100000000000000000000,4219654.99843195602608106651475000000000000000000000
2012-9-29,12.3966472150915967,265732.8729572600000000000000000000,3294196.67950390624727530425704200000000000000000000
2012-9-30,12.3765916587160091,212381.3976151900000000000000000000,2628557.83419060866144821433822900000000000000000000
2012-10-1,12.3906492083498044,196232.3771220300000000000000000000,2431446.54823968128779198543093200000000000000000000
2012-10-2,12.6300530464836937,393162.1736105400000000000000000000,4965659.10857195161115856445159800000000000000000000
2012-10-3,12.8355229794254763,362599.9557348500000000000000000000,4654160.06417332769366437775905500000000000000000000
2012-10-4,12.8820475499392574,313913.2043123800000000000000000000,4043844.82450587630946473482661200000000000000000000
2012-10-5,12.7462237851628126,291647.9516770900000000000000000000,3717410.05856053915888287138333400000000000000000000
2012-10-6,12.5849274659451971,196044.0988309400000000000000000000,2467200.76391397151145421787827400000000000000000000
2012-10-7,12.0105263433506419,190080.0440783700000000000000000000,2282961.37674851406930863340570300000000000000000000
2012-10-8,11.2553322582819626,250717.6386777300000000000000000000,2821910.32632973593248177331289800000000000000000000
2012-10-9,11.9672722869908553,263928.8995070300000000000000000000,3158509.00480647453007028806275900000000000000000000
2012-10-10,12.0247713315521650,262976.8308496600000000000000000000,3162236.25646343454090356251390000000000000000000000
2012-10-11,12.0253847147056574,243350.5755962800000000000000000000,2926384.29209032908172769439447200000000000000000000
2012-10-12,12.0495011597590507,261255.1129533900000000000000000000,3147993.78652485459434485974687300000000000000000000
2012-10-13,11.9603920470405300,230931.1494209900000000000000000000,2762027.08294873709035256272470000000000000000000000
2012-10-14,11.8445975172935325,198806.4463933600000000000000000000,2354782.34137274161451307894420000000000000000000000
2012-10-15,11.7200370028445623,247637.0707824900000000000000000000,2902315.63284682082776030255412700000000000000000000
2012-10-16,11.7937278037540902,270174.7153403800000000000000000000,3186367.05218118631971111022227600000000000000000000
2012-10-17,11.8783399368507722,279528.5464641100000000000000000000,3320335.09695448452013503308574200000000000000000000
2012-10-18,11.8759436081849273,282095.4563499600000000000000000000,3350149.73173731762414074595790800000000000000000000
2012-10-19,11.7631954697899158,236930.2960437900000000000000000000,2787057.38507829413793117721288200000000000000000000
2012-10-20,11.7187845927184868,284082.5213303100000000000000000000,3329101.87402625771227006617490800000000000000000000
2012-10-21,11.6772120171642302,228123.6702175500000000000000000000,2663848.46326398466028291228001000000000000000000000
2012-10-22,11.6990069283291268,228495.0033804500000000000000000000,2673164.62763647179903619669106000000000000000000000
2012-10-23,11.7271500855603635,277516.8712383000000000000000000000,3254482.00028667422553164312205000000000000000000000
2012-10-24,11.6763614560852137,324124.7306175300000000000000000000,3784597.51154653023748110301616100000000000000000000
2012-10-25,11.0287760908747151,342811.4816707500000000000000000000,3780791.07272770323183827825332500000000000000000000
2012-10-26,10.3098116200157314,308788.8058633800000000000000000000,3183554.41882105693669615917613200000000000000000000
2012-10-27,10.3770477417437990,227854.4037507200000000000000000000,2364456.02588778878077890178528000000000000000000000
2012-10-28,10.5692177586879219,163204.3328347000000000000000000000,1724942.13289132555333447920993000000000000000000000
2012-10-29,10.6500471907090253,194310.9486868200000000000000000000,2069420.77318607290972175715654600000000000000000000
2012-10-30,10.7535505604698983,269404.5324432200000000000000000000,2897055.26084791933101056392452600000000000000000000
2012-10-31,11.0234014242250909,299284.9555518800000000000000000000,3299138.20527973701787875266589200000000000000000000
2012-11-1,10.9274134633532356,264554.0110756800000000000000000000,2890891.06241248663871456447020800000000000000000000
2012-11-2,10.5760674224750572,247486.7721515400000000000000000000,2617436.78844540941414522856808800000000000000000000
2012-11-3,10.5387984393154422,198704.6795464600000000000000000000,2094108.56668890771724237034461200000000000000000000
2012-11-4,10.6721237439684530,170935.8442727300000000000000000000,1824248.48235829573162184818669000000000000000000000
2012-11-5,10.7293559591732695,223561.4998079700000000000000000000,2398670.91020635666448420705791500000000000000000000
2012-11-6,10.7987656026047155,278470.2680412300000000000000000000,3007135.15187174972914414642006500000000000000000000
2012-11-7,10.9811650339968471,294547.1133777600000000000000000000,3234470.46228856306765007126049600000000000000000000
2012-11-8,10.9197481569382084,273256.3885616700000000000000000000,2983890.94536788691388274271202800000000000000000000
2012-11-9,10.8632846619793332,207415.1132034000000000000000000000,2253209.41792520229958924797288000000000000000000000
2012-11-10,10.8483613382661468,173430.3832234600000000000000000000,1881435.46424206522010717756392800000000000000000000
2012-11-11,10.8073631002693973,148948.3814226300000000000000000000,1609739.24123178325874762668089900000000000000000000
2012-11-12,10.9921374124276101,168401.8193909100000000000000000000,1851095.93924769918255484896419100000000000000000000
2012-11-13,11.0021601841426417,188751.1528855700000000000000000000,2076670.41898863874746943761026900000000000000000000
2012-11-14,10.9455177629717254,226373.5120737800000000000000000000,2477775.29746985333604965870001200000000000000000000
2012-11-15,11.0765879462157627,255367.4971509500000000000000000000,2828600.54079750089312623127956500000000000000000000
2012-11-16,11.4916021954999994,417265.5614616300000000000000000000,4795049.84219900724664932812302200000000000000000000
2012-11-17,11.6741261353308638,252980.3982984800000000000000000000,2953325.07950269695468134862702400000000000000000000
2012-11-18,11.7129801981222401,210367.2879787900000000000000000000,2464027.87842824603231967608747900000000000000000000
2012-11-19,11.7176649784867952,302805.6469959700000000000000000000,3548175.12509271291162919261534400000000000000000000
2012-11-20,11.6932086204753596,272683.7798057600000000000000000000,3188548.32468851761014615415129600000000000000000000
2012-11-21,11.7178642627840143,236888.1721008200000000000000000000,2775823.44613642785332274392172600000000000000000000
2012-11-22,12.0680477739477515,253346.8057783800000000000000000000,3057401.35551055210574440831257000000000000000000000
2012-11-23,12.3034644244799786,199565.0368888000000000000000000000,2455341.33173138539106603457968000000000000000000000
2012-11-24,12.3686155956530488,232120.0247525400000000000000000000,2871003.35821763796348191654395200000000000000000000
2012-11-25,12.4872328826012474,197277.7931072700000000000000000000,2463453.74509610765743562400859800000000000000000000
2012-11-26,12.3560515591475602,254575.2395736300000000000000000000,3145544.78585411463005570275752600000000000000000000
2012-11-27,12.1010928216175459,268128.4283371700000000000000000000,3244646.99942252246604963315110300000000000000000000
2012-11-28,12.2816200381372743,222642.2030375100000000000000000000,2734406.94216051033419781205899300000000000000000000
2012-11-29,12.4334412841142863,244047.6168289600000000000000000000,3034351.71437089572993583957124800000000000000000000
2012-11-30,12.5588771918501986,208057.6401646600000000000000000000,2612970.35165412427265735770147600000000000000000000
2012-12-1,12.5786403388418121,217193.9816094200000000000000000000,2732004.97842591709454994722998200000000000000000000
2012-12-2,12.5616844484151774,127701.0784545500000000000000000000,1604140.65126836721156835608717000000000000000000000
2012-12-3,12.5672522147188368,263496.5018420700000000000000000000,3311426.99634542026803832770417600000000000000000000
2012-12-4,13.0259915184543809,274755.3086101800000000000000000000,3578960.31960652061285931133756200000000000000000000
2012-12-5,13.2813237511513211,265460.7584880800000000000000000000,3525670.27670638156836933060248800000000000000000000
2012-12-6,13.3827873639418133,357232.1240379800000000000000000000,4780761.55556957324165295926913400000000000000000000
2012-12-7,13.3454983686253327,458369.1596622200000000000000000000,6117164.87250032166546526712059400000000000000000000
2012-12-8,13.4637827273265901,216002.9169242600000000000000000000,2908216.34193701216949560576582600000000000000000000
2012-12-9,13.2304090435517237,185762.7840117900000000000000000000,2457717.61754493196513425562242300000000000000000000
2012-12-10,13.4245524792382698,342635.0481453600000000000000000000,4599722.18505371652474202529812800000000000000000000
2012-12-11,13.5018633428660919,638735.6437382600000000000000000000,8624121.37397158830414791270609400000000000000000000
2012-12-12,13.5994825499071431,537622.7147259700000000000000000000,7311390.72734953506816446207630700000000000000000000
2012-12-13,13.6988681106261192,428449.0476603900000000000000000000,5869266.99602304685612478525848800000000000000000000
2012-12-14,13.5584836765593451,386826.5263001700000000000000000000,5244781.14250100914306094121866700000000000000000000
2012-12-15,13.5420107055925604,231116.6006671700000000000000000000,3129783.48047497682739282852206800000000000000000000
2012-12-16,13.3509923376878564,171429.5914587500000000000000000000,2288755.16201873084323303652350000000000000000000000
2012-12-17,13.1868003389636202,279464.3361051100000000000000000000,3685240.40207910763097765331922200000000000000000000
2012-12-18,13.2351473986290271,403888.9152367800000000000000000000,5345529.32583116844397197753673800000000000000000000
2012-12-19,13.4038116863795551,346023.6559966600000000000000000000,4638035.92401181032832293788596600000000000000000000
2012-12-20,13.5342364910348365,302320.0673015400000000000000000000,4091671.28684461034152069009821000000000000000000000
2012-12-21,13.5235614293915032,364899.5742791700000000000000000000,4934741.80832316324114286274834400000000000000000000
2012-12-22,13.4247730065467914,370549.5463299700000000000000000000,4974543.54715874092999694915825800000000000000000000
2012-12-23,13.2189093814878039,188460.8890622200000000000000000000,2491247.41446811220736783825865800000000000000000000
2012-12-24,13.3784542880448014,315925.1139500100000000000000000000,4226589.69542555378954299997801400000000000000000000
2012-12-25,13.3122757689586952,247041.7916639600000000000000000000,3288688.45708827688678891846499200000000000000000000
2012-12-26,13.3426355356023681,240194.6619579400000000000000000000,3204829.83210200852155164659771400000000000000000000
2012-12-27,13.3846794064242102,253071.0219398800000000000000000000,3387274.49572144131494260088277600000000000000000000
2012-12-28,13.4474145037603920,309141.7890550900000000000000000000,4157157.77785785287523344799528000000000000000000000
2012-12-29,13.4888699006347937,302447.1844400600000000000000000000,4079670.72272526525545928811562200000000000000000000
2012-12-30,13.4541404772086480,215691.5512285200000000000000000000,2901944.42997555361958476824096000000000000000000000
2012-12-31,13.4751988907500182,437988.7450107900000000000000000000,5901985.45093038997617635169637800000000000000000000
2013-1-1,13.3379053055000723,275052.9918617700000000000000000000,3668630.75944677029195204660597100000000000000000000
2013-1-2,13.3110005141915899,363953.0944647300000000000000000000,4844579.82756164132184440817422700000000000000000000
2013-1-3,13.3563941245447833,416412.5880801100000000000000000000,5561770.64481966826916946299016300000000000000000000
2013-1-4,13.4230306038789479,659123.9476008900000000000000000000,8847440.92039625050962018230363100000000000000000000
2013-1-5,13.4521091992517968,816962.9284130700000000000000000000,10989874.52475314606992397010417600000000000000000000
2013-1-6,13.4601093035046663,223080.5744472900000000000000000000,3002688.91554913346024705838932700000000000000000000
2013-1-7,13.5052630602650584,315878.1700615900000000000000000000,4266017.78167691551421685294685600000000000000000000
2013-1-8,13.7207052905410506,462573.4260275500000000000000000000,6346833.65375990460043576154403000000000000000000000
2013-1-9,13.7449157409156214,417366.8100843300000000000000000000,5736671.63766384812731714835266200000000000000000000
2013-1-10,14.0470169644569607,502052.6985761100000000000000000000,7052342.77395001416770826822887700000000000000000000
2013-1-11,14.1136067540640867,555550.7088676400000000000000000000,7840824.23689941500765454778438800000000000000000000
2013-1-12,14.1671350935664859,408788.5762080500000000000000000000,5791362.98384614298860158579149500000000000000000000
2013-1-13,14.1014822776191663,215941.2353742400000000000000000000,3045091.50363703435806857729611200000000000000000000