A.txt

20110103,41.56,42.14,41.41,41.88,3572300
20110104,41.99,42.1,41.18,41.49,3588800
20110105,41.28,41.73,41,41.4,3232700
20110106,41.37,41.84,41.21,41.48,3361400
20110107,41.52,41.8,41.04,41.62,2725900
20110110,41.41,42.72,41.3,42.22,3145800
20110111,42.52,43.31,42.38,42.94,3315400
20110112,43.2,43.41,42.96,43.13,2463100
20110113,42.88,43.23,42.87,42.97,1676400
20110114,42.79,43.37,42.76,43.26,2215600
20110117,43.26,43.26,43.26,43.26,0
20110118,43.33,44.45,43.32,44.35,2982300
20110119,44.16,44.29,42.27,42.43,4537200
20110120,41.95,42.58,41.46,42.29,4874700
20110121,42.5,43.26,42.03,42.11,3004500
20110124,42.18,42.79,42.07,42.77,2067400
20110125,42.77,43.52,42.28,42.69,3132700
20110126,42.82,42.97,42.04,42.57,3927300
20110127,42.77,43.09,42.37,42.45,3189600
20110128,42.5,42.52,40.88,40.98,3629800
20110131,41.21,41.83,40.89,41.83,3690900
20110201,42.07,42.7,41.93,42.05,3388200
20110202,41.75,41.91,40.82,41.23,3970700
20110203,40.93,41.18,40.23,40.99,3522700
20110204,41.19,43.13,40.94,42.99,5197700
20110207,43.45,44.66,43.37,44.44,4569800
20110208,44.65,44.71,43.83,44.17,3734500
20110209,44.01,44.17,43.16,43.43,3779300
20110210,43.22,44.01,42.57,44,3275700
20110211,43.77,45.15,43.65,45.02,4436000
20110214,45,45.42,44.72,44.79,3484400
20110215,44.79,45,42.64,42.65,7328000
20110216,42.91,43.6,42.7,43.57,4159800
20110217,43.38,44,43.02,43.92,2621800
20110218,43.78,44.29,43.65,43.92,4390200
20110221,43.92,43.92,43.92,43.92,0
20110222,43.21,43.75,42.39,42.49,4143600
20110223,42.59,42.75,39.94,40.45,7074200
20110224,40.34,41.55,40.18,41.15,4455700
20110225,41.16,42.41,41.13,42.36,4297500
20110228,42.43,42.65,41.36,42.08,3070200
20110301,41.98,42.49,40.65,40.68,4091300
20110302,40.57,41.57,40.36,41.46,3377300
20110303,42.2,43.14,42.12,42.82,4358000
20110304,43.35,46.81,43.35,46.75,13382800
20110307,46.38,46.8,45.38,45.87,7408500
20110308,46.01,46.21,45.68,45.97,3896400
20110309,45.74,46.05,44.6,46.05,3484500
20110310,45.35,45.71,44.72,44.88,4855900
20110311,45.07,45.5,43.9,45.34,4453400
20110314,45.09,45.41,44.11,44.84,5664500
20110315,43.23,44.17,42.58,43.82,6911700
20110316,43.59,43.76,41.86,42.33,5003382
20110317,43.13,43.48,41.9,42.45,4352700
20110318,43.13,43.68,42.68,42.94,3885500
20110321,43.59,44.37,43.47,43.95,3134700
20110322,43.91,43.95,42.75,43.19,2419700
20110323,42.95,43.85,42.75,43.67,3761700
20110324,44,44.11,43.45,43.91,2753100
20110325,43.97,44.5,43.73,44.04,2086500
20110328,44.24,44.67,43.87,43.96,2984100
20110329,43.94,44.62,43.51,44.56,2295800
20110330,44.79,45.17,44.65,45.09,2514400
20110331,44.92,45.02,44.46,44.78,2194900
20110401,44.88,45.48,44.78,45.14,2213300
20110404,45.07,45.41,44.36,44.83,2134300
20110405,44.75,45.5,44.61,45.34,3137100
20110406,45.51,45.7,44.72,45.29,2351900
20110407,45.23,45.44,44.26,44.87,2103100
20110408,45.19,45.67,44.77,44.89,2001500
20110411,44.86,45.36,44.65,44.99,1579100
20110412,44.74,45.4,44.28,44.94,2771600
20110413,45.21,46.73,45.2,46.59,5098900
20110414,46.32,46.72,45.61,46.63,4649900
20110415,46.61,47.98,46.33,47.5,4902100
20110418,46.83,46.85,45.32,46.58,4579700
20110419,46.71,46.8,46.3,46.74,4382400
20110420,47.48,48.83,47.41,48.64,3632900
20110421,48.93,49.4,48.78,49.34,3066600
20110422,49.34,49.34,49.34,49.34,0
20110425,49.13,49.18,47.97,48.18,3341800
20110426,48.43,50.24,48.42,49.4,4830500
20110427,49.46,50.11,49.22,50.03,2723000
20110428,49.84,50.54,49.65,50.32,2254400
20110429,50.3,50.68,49.83,49.91,2369500
20110502,50.22,50.76,50.02,50.44,2616700
20110503,50.48,50.68,50.1,50.6,2257200
20110504,50.56,50.71,49.14,49.5,3733000
20110505,49.4,49.95,49.02,49.17,3463600
20110506,50.05,50.53,49.25,49.73,2600300
20110509,49.85,50.03,49.46,49.88,2025400
20110510,50.11,50.74,49.58,50.67,4169200
20110511,50.51,50.65,49.66,50.03,3038600
20110512,49.84,50.59,49.39,50.33,3624300
20110513,54,55.33,51.72,52.58,10103000
20110516,52.19,53,52.07,52.32,5187400
20110517,51.89,51.91,50.81,51.17,4522600
20110518,51.13,51.84,51,51.73,3972900
20110519,51.94,51.98,51.05,51.16,5165300
20110520,51.15,51.21,50.43,50.7,3350900
20110523,49.81,49.81,48.5,49.1,4266600
20110524,49.24,49.24,48.39,48.69,3437100
20110525,48.26,49.32,48.13,49.02,3736900
20110526,48.72,49.6,48.62,49.39,3273700
20110527,49.44,49.75,49.17,49.6,2141500
20110530,49.6,49.6,49.6,49.6,0
20110531,49.69,50.03,49.22,49.87,2642300
20110601,49.79,49.79,47.88,48,4159600
20110602,48.17,48.63,47.86,48.18,3329700
20110603,47.39,47.95,46.83,47.43,2891200
20110606,47.25,47.5,46.99,47.06,2061500
20110607,47.51,48.05,47.15,47.7,4133200
20110608,47.46,48.07,47.33,47.74,4712600
20110609,47.84,49.13,47.71,48.71,3281100
20110610,48.45,48.94,48.13,48.19,3919300
20110613,48.26,48.4,47.1,47.53,4025300
20110614,48.31,49.89,48.21,48.97,4800300
20110615,48.39,48.46,47.24,47.37,3502400
20110616,47.25,47.76,46.38,47.06,3036400
20110617,47.68,48.06,47.3,47.43,4284300
20110620,47.09,48.53,46.82,48.38,3811300
20110621,48.7,50.32,48.67,49.82,3531900
20110622,49.62,49.84,48.93,48.95,2290600
20110623,48.18,49.48,47.44,49.38,3476400
20110624,49.32,49.33,48.35,48.49,2646300
20110627,48.35,49.15,47.85,48.85,3062800
20110628,49.03,50.71,48.75,50.48,3311300
20110629,50.82,51.14,50.37,50.59,3490200
20110630,50.54,51.99,50.5,51.11,3495800
20110701,51.23,52.13,50.93,52,2807500
20110704,52,52,52,52,0
20110705,51.93,52,51.29,51.66,1865900
20110706,51.51,51.88,51.26,51.82,2518700
20110707,52.39,52.62,51.56,52.38,2421300
20110708,51.25,51.76,48.76,50.23,7940800
20110711,49.45,49.9,48.93,49.09,2982500
20110712,48.59,48.65,47.6,48.07,4196500
20110713,48.14,48.69,47.2,48.14,5208900
20110714,48.27,48.27,47.04,47.33,3738500
20110715,47.61,47.61,46.57,47.08,3780300
20110718,46.71,46.76,44.81,45.46,6616100
20110719,45.76,47.08,45.71,46.94,3567400
20110720,46.95,47.04,46.23,46.92,3825200
20110721,46.9,47.3,46.5,46.92,4247900
20110722,46.95,47.14,46.52,46.89,2070200
20110725,46.19,46.72,46.1,46.4,1843000
20110726,46.04,46.06,44.62,44.84,5128500
20110727,44.44,44.44,42.3,42.46,6543700
20110728,42.37,42.78,41.88,42.18,7466400
20110729,41.41,42.88,41.29,42.16,3836800
20110801,42.61,42.78,40.48,40.79,5665700
20110802,40.27,41.14,38.92,38.94,5680100
20110803,39.08,39.32,37.9,39.2,4712300
20110804,38.83,38.83,36.86,36.91,6163800
20110805,37.6,37.99,35.37,36.59,9001100
20110808,35.39,35.93,32.36,32.56,9480600
20110809,33.37,34.24,32.1,34.21,8170600
20110810,33.42,33.75,31.78,31.85,10161200
20110811,32.12,34.98,31.86,34.51,8070100
20110812,34.95,36.94,34.41,36.21,9430600
20110815,36.72,37.57,36.44,37.5,6499500
20110816,36.93,38.13,36.03,36.63,7708900
20110817,36.87,37.25,35.18,35.8,4705400
20110818,34.51,34.61,32,32.23,7357100
20110819,31.74,32.76,31.03,31.08,6063200
20110822,32.06,32.2,30.42,30.5,6803700
20110823,30.73,32.24,30.22,31.86,8532000
20110824,31.86,33.13,31.56,33.08,5674700
20110825,33.42,33.88,32.56,33.03,6785500
20110826,32.64,34.95,32.11,34.87,7349900
20110829,35.44,36.86,35.25,36.72,7728700
20110830,36.48,37.08,35.88,36.62,3897400
20110831,36.76,38.06,36.45,36.87,5399500
20110901,36.8,37.35,35.67,35.84,4857700
20110902,34.9,35.08,33.99,34.4,5669900
20110905,34.4,34.4,34.4,34.4,0
20110906,32.79,34.04,32.15,33.92,7563000
20110907,34.43,35.9,34.42,35.69,6352300
20110908,35.41,35.51,33.89,34.14,6198900
20110909,33.68,34.53,33.04,33.36,4476700
20110912,32.73,33.54,32.08,33.41,5291500
20110913,33.52,35,33.39,34.78,5494500
20110914,35.17,37.24,34.63,36.58,6879100
20110915,37.12,37.23,36.08,37.04,4867300
20110916,37.19,37.41,35.72,36.36,5002500
20110919,35.41,35.41,33.92,34.96,5956200
20110920,35.39,36.5,35.04,35.05,4309100
20110921,35.07,35.1,32.19,32.25,8347400
20110922,31.14,31.59,30.73,31.29,6316500
20110923,31,32.22,30.83,31.68,4342800
20110926,32.11,32.52,31.37,32.39,5481900
20110927,33.41,34.56,33.15,33.56,4764200
20110928,33.65,33.7,31.58,31.64,4682100
20110929,32.5,32.89,31.36,32.52,4770600
20110930,31.79,32.16,31.05,31.25,4196100
20111003,30.9,31.04,29.38,29.4,5196800
20111004,28.87,31.03,28.67,31.01,5421700
20111005,31.13,32.17,30.7,32.12,4909400
20111006,31.97,33.56,31.45,33.54,5007100
20111007,32.29,32.64,30.43,31.37,8089600
20111010,32.14,33.45,32.02,33.31,3854900
20111011,32.87,34.11,32.56,33.93,3915600
20111012,34.21,34.58,33.4,33.78,7601300
20111013,33.33,33.41,31.89,32.47,8445200
20111014,33.15,33.55,33.02,33.34,5820400
20111017,33.02,33.46,32.76,33.07,4999100
20111018,33.03,33.72,32.14,33.48,6051500
20111019,33.28,33.81,32.84,32.99,3493000
20111020,33.17,33.85,32.48,33.73,4820000
20111021,34.28,35.44,34.21,35.27,4310100
20111024,35.59,37.73,35.44,37.54,6109200
20111025,36.95,37.39,35.82,35.93,5272500
20111026,35.98,36.06,34.83,35.79,6226800
20111027,37.79,40.4,37.06,40,8922100
20111028,39.99,41.05,39.7,40.89,6317300
20111031,39.87,39.97,37.07,37.07,7473800
20111101,35.12,36.06,34.66,35.29,7595200
20111102,35.74,36.55,35.5,36.16,4039600
20111103,36.81,37.45,36.04,37.13,4647600
20111104,36.57,37.06,35.82,36.91,3163500
20111107,36.79,37.85,36.45,37.74,3927700
20111108,38.19,38.79,37.55,38.75,3594100
20111109,37.41,37.64,35.69,36.07,6588100
20111110,36.9,37.49,36.38,36.86,3815100
20111111,37.6,38.2,37.21,37.46,3916400
20111114,37.21,37.81,37,37.55,2607900
20111115,37.93,38.57,37.21,38.25,4193200
20111116,37.34,39.39,37.19,38.58,8279000
20111117,38.34,38.56,36.9,37.21,4500700
20111118,37.5,37.5,36.61,36.81,3807800
20111121,35.8,36,34.88,35.79,4004800
20111122,35.74,36.12,35.03,35.58,2653200
20111123,35.03,35.12,33.6,33.6,4256300
20111124,33.6,33.6,33.6,33.6,0
20111125,33.42,34.39,33.22,33.83,2286200
20111128,35.13,35.88,34.72,35.16,3077900
20111129,35.45,35.64,34.85,35.02,2820400
20111130,36.57,37.69,36.53,37.5,3346600
20111201,37.28,38.38,37.05,37.82,3179100
20111202,38.39,38.58,36.67,36.76,3494400
20111205,37.53,37.88,36.77,37.06,3272600
20111206,37.11,37.35,36.48,36.98,2483400
20111207,36.67,37,35.61,36.66,3017800
20111208,36.23,36.39,34.32,34.42,4322700
20111209,34.85,35.48,34.45,35.33,2542400
20111212,34.81,34.92,33.34,33.73,3912800
20111213,34.09,34.4,32.97,33.15,3051600
20111214,33,33.45,32.51,32.93,3274400
20111215,33.53,33.78,33.19,33.45,3202600
20111216,33.73,34.24,33.26,33.46,3123100
20111219,33.63,33.95,33.14,33.23,3565200
20111220,33.96,34.78,33.95,34.58,3671500
20111221,34.5,34.65,33.85,34.36,2683200
20111222,33.91,35.04,33.91,34.84,1885800
20111223,34.84,35.38,34.69,35.36,1385400
20111226,35.36,35.36,35.36,35.36,0
20111227,35.19,35.57,35.16,35.25,1398200
20111228,35.25,35.35,34.02,34.11,1835800
20111229,34.14,35.13,34.03,35.06,1909200
20111230,34.93,35.51,34.82,34.93,1381100
20120102,34.93,34.93,34.93,34.93,0
20120103,35.83,36.99,35.74,36.48,2973000
20120104,36.15,36.36,35.59,36.19,3327400
20120105,35.88,37.32,35.72,37,4894500
20120106,37.09,37.56,36.81,37.4,3370000
20120109,37.62,38.42,37.47,38.38,3168400
20120110,38.82,39.42,38.61,39.1,3189900
20120111,38.88,39.3,38.53,38.92,2812900
20120112,39.14,39.58,38.36,39.52,2842200
20120113,38.93,39.21,38.5,39.06,3618200
20120116,39.06,39.06,39.06,39.06,0
20120117,39.76,40.39,39.7,39.99,4157900
20120118,39.92,41.33,39.85,41.27,3170700
20120119,41.37,42.31,41.11,41.85,3091700
20120120,41.9,41.9,40.68,41,3906400
20120123,40.88,41.21,40.53,41,3393000
20120124,40.92,42.99,40.8,42.6,5459600
20120125,42.87,44.21,42.3,44.05,4659000
20120126,44.27,44.85,42.48,42.66,5785600
20120127,42.38,42.95,42.27,42.68,2427900
20120130,41.93,43.19,41.72,43.16,2922600
20120131,43.43,43.54,42.31,42.47,3360400
20120201,43.08,44.42,42.97,44.19,4149900
20120202,44.21,44.5,43.66,43.72,2226500
20120203,44.48,45.3,44.21,45.28,3487100
20120206,44.74,44.92,44.31,44.66,2984600
20120207,44.76,44.88,44.22,44.6,2547400
20120208,44.74,45.05,44.41,44.97,2169500
20120209,45,45.35,44.3,45.09,2240900
20120210,44.24,44.27,43.51,44.14,2645700
20120213,44.66,44.7,43.52,43.84,3427400
20120214,43.71,44.25,43.34,43.78,2617600
20120215,44.5,44.5,43.43,43.64,2497000
20120216,42.82,43.95,41.76,43.83,7082700
20120217,44.03,44.14,42.98,43.14,4068100
20120220,43.14,43.14,43.14,43.14,0
20120221,43.3,43.38,42.42,42.61,2835300
20120222,42.5,43.29,42.34,42.72,2472900
20120223,42.73,43.64,42.5,43.41,2401300
20120224,43.54,43.99,42.97,43.02,2935900
20120227,42.71,43.58,42.45,43.35,2053800
20120228,43.49,43.71,43.19,43.63,2117700
20120229,43.8,44.29,43.38,43.62,2992900
20120301,43.74,44.28,43.5,44.16,2378500
20120302,44.26,44.4,43.44,43.72,2128500
20120305,43.6,43.71,42.55,42.78,3569900
20120306,42.29,42.53,41.89,42.28,3756400
20120307,42.38,43.67,42.33,43.46,3493900
20120308,43.9,44.62,43.16,44.28,3826100
20120309,44.24,45.07,44.24,44.55,3060400
20120312,44.35,44.66,43.38,43.62,2639800
20120313,43.88,45.17,43.76,45.11,2339600
20120314,45.14,45.23,44.66,44.97,2740600
20120315,44.97,45.92,44.85,45.86,2125900
20120316,45.96,46,45.35,45.62,2279300
20120319,45.45,45.7,45.16,45.36,2387200
20120320,45.13,45.15,44.5,44.83,1728600
20120321,44.88,45.12,44.4,44.72,1572500
20120322,43.94,43.99,43.22,43.71,3103700
20120323,43.61,44.3,43.15,44.3,3369300
20120326,44.77,45.12,44.63,45.05,3467000
20120327,45.05,46.28,44.99,45.67,3804000
20120328,45.42,45.47,44.09,44.59,3089200
20120329,44.1,44.53,43.95,44.46,2288300
20120330,44.76,44.86,44,44.51,2322400
20120402,44.59,45.11,44.22,44.87,2261500
20120403,44.74,45.15,44.46,44.83,2755800
20120404,44.34,44.45,43.35,43.74,2390700
20120405,43.66,44.98,43.57,44.77,4959400
20120406,44.77,44.77,44.77,44.77,0
20120409,44.13,44.13,43.54,43.55,3707300
20120410,43.5,43.74,41.95,42.3,4332300
20120411,42.97,43.06,42.4,42.47,2431000
20120412,42.62,43.68,42.5,43.53,1562900
20120413,43.21,43.31,42.19,42.24,2392000
20120416,42.59,42.73,41.8,41.99,2465800
20120417,42.4,42.76,42.33,42.65,2075100
20120418,42.29,42.59,42.01,42.32,1720600
20120419,42.41,42.59,41.56,41.92,2718400
20120420,42.17,42.88,42.05,42.1,1990500
20120423,41.36,41.4,40.56,41.27,2187900
20120424,40.38,40.47,39.15,39.8,7658300
20120425,40.3,41.48,40.3,41.18,3655800
20120426,41.12,42.07,41.09,41.99,2450300
20120427,42.2,42.67,41.56,42.56,2646800
20120430,42.51,42.74,41.98,42.18,1864300
20120501,42.03,43.27,41.8,42.97,2586400
20120502,42.7,43.1,42.3,43.04,2394800
20120503,43.15,43.15,42.18,42.21,1715300
20120504,42.15,42.29,40.96,41.01,2196200
20120507,40.67,41.09,40.27,40.86,2616500
20120508,40.65,40.72,39.52,40.27,4292100
20120509,39.66,40.38,39.5,39.93,4309800
20120510,40.61,40.9,39.68,39.74,2354700
20120511,39.53,40.29,39.41,39.45,3861700
20120514,38.87,39.44,38.44,38.9,3954100
20120515,40.91,41.57,40.41,40.51,6997900
20120516,40.67,41,39.7,39.76,3559800
20120517,41.9,41.91,39.62,39.63,4936100
20120518,40,40.23,38.62,38.73,5161600
20120521,38.83,40.12,38.8,39.99,2782600
20120522,40.06,41.2,39.62,40.49,4420600
20120523,40.03,41.02,39.39,40.77,3446100
20120524,40.84,41.15,40.45,41.02,2568700