API tools faq
paste
Advertisement
Guest User

Untitled

a guest
Mar 10th, 2012
482
0
Never
Add comment
Not a member of Pastebin yet? Sign Up, it unlocks many cool features!
Ruby 76.52 KB | None | 0 0
raw download clone embed print report
  1. #<Akcie:0x1df5758 @name="3D Systems Corporation", @code="TDSC", @price="33.54", @dividend="0", @change="163.92", @volume="79560">
  2. #<Akcie:0x1df5668 @name="AO Smith Corporation", @code="AOS", @price="41.76", @dividend="0.55", @change="52.36", @volume="367491">
  3. #<Akcie:0x1df5578 @name="A123 Systems", @code="AONE", @price="9.61", @dividend="0", @change="-38.61", @volume="1.41M">
  4. #<Akcie:0x1df5488 @name="ABB Ltd (ADR)", @code="ABB", @price="23.14", @dividend="0.51", @change="36.3", @volume="2.22M">
  5. #<Akcie:0x1df5398 @name="Accelr8 Technology Corporation", @code="AXK", @price="1.42", @dividend="0", @change="81.33", @volume="24343">
  6. #<Akcie:0x1df52a8 @name="Accelrys", @code="ACCL", @price="8.53", @dividend="0", @change="43.36", @volume="121937">
  7. #<Akcie:0x1df51b8 @name="ACCO Brands Corporation", @code="ABD", @price="8.69", @dividend="0", @change="23.78", @volume="234796">
  8. #<Akcie:0x1df50c8 @name="ACI Worldwide Inc", @code="ACIW", @price="27.19", @dividend="0", @change="80.6", @volume="92091">
  9. #<Akcie:0x1df4fd8 @name="Acorn Energy", @code="ACFN", @price="4.04", @dividend="0", @change="-34.25", @volume="33540">
  10. #<Akcie:0x1df4ee8 @name="Active Power", @code="ACPW", @price="2.2", @dividend="0", @change="143.62", @volume="667071">
  11. #<Akcie:0x1df4df8 @name="Activision Blizzard", @code="ATVI", @price="10.92", @dividend="0.3", @change="16.93", @volume="9.52M">
  12. #<Akcie:0x1df4d08 @name="Acuity Brands", @code="AYI", @price="56.82", @dividend="0.52", @change="62.24", @volume="455639">
  13. #<Akcie:0x1df4c18 @name="Acxiom Corporation", @code="ACXM", @price="17.12", @dividend="0", @change="11.44", @volume="515248">
  14. #<Akcie:0x1df4b28 @name="ADDvantage Technologies Group", @code="AEY", @price="2.73", @dividend="0", @change="26.43", @volume="14900">
  15. #<Akcie:0x1df4a38 @name="Adept Technology", @code="ADEP", @price="4.23", @dividend="0", @change="34.12", @volume="6806">
  16. #<Akcie:0x1df4948 @name="Adobe Systems Incorporated", @code="ADBE", @price="33.57", @dividend="0", @change="4.74", @volume="5.69M">
  17. #<Akcie:0x1df4858 @name="ADTRAN", @code="ADTN", @price="45.26", @dividend="0.36", @change="112.54", @volume="1.43M">
  18. #<Akcie:0x1df4768 @name="Advanced Energy Industries", @code="AEIS", @price="15.3", @dividend="0", @change="15.65", @volume="493033">
  19. #<Akcie:0x1df4678 @name="Advanced Photonix", @code="API", @price="1.96", @dividend="0", @change="192.86", @volume="177790">
  20. #<Akcie:0x1df4588 @name="Advantest Corp. (ADR)", @code="ATE", @price="20.45", @dividend="0.12", @change="-7.96", @volume="9808">
  21. #<Akcie:0x1df4498 @name="Aehr Test Systems", @code="AEHR", @price="1.66", @dividend="0", @change="-14.01", @volume="30019">
  22. #<Akcie:0x1df43a8 @name="Aetrium", @code="ATRM", @price="1.93", @dividend="0", @change="-30.81", @volume="25183">
  23. #<Akcie:0x1df42b8 @name="Agilent Technologies", @code="A", @price="44", @dividend="0", @change="51.27", @volume="3.11M">
  24. #<Akcie:0x1df41c8 @name="Agilysys", @code="AGYS", @price="6.4", @dividend="0", @change="-35.4", @volume="123839">
  25. #<Akcie:0x1df40d8 @name="Aixtron AG (ADR)", @code="AIXG", @price="42.61", @dividend="0.2", @change="58.81", @volume="258360">
  26. #<Akcie:0x1df3fd0 @name="Akamai Technologies", @code="AKAM", @price="40.75", @dividend="0", @change="92.09", @volume="4.75M">
  27. #<Akcie:0x1df3ee0 @name="Alanco Technologies", @code="ALAN", @price="1.34", @dividend="0", @change="-42.8", @volume="12018">
  28. #<Akcie:0x1df3df0 @name="Alere Inc", @code="ALR", @price="40", @dividend="0", @change="-3.93", @volume="576544">
  29. #<Akcie:0x1df3d00 @name="Allied Motion Technologies", @code="AMOT", @price="8.52", @dividend="0", @change="205.76", @volume="33525">
  30. #<Akcie:0x1df3c10 @name="Allscripts Healthcare Solutions Inc", @code="MDRX", @price="22.17", @dividend="0", @change="33.16", @volume="2.17M">
  31. #<Akcie:0x1df3b20 @name="Altera Corporation", @code="ALTR", @price="40.31", @dividend="0.22", @change="88.03", @volume="5.70M">
  32. #<Akcie:0x1df3a30 @name="American Electric Technologies", @code="AETI", @price="2.59", @dividend="0", @change="14.86", @volume="6266">
  33. #<Akcie:0x1df3940 @name="American Science & Engineering", @code="ASEI", @price="90.38", @dividend="1.1", @change="20.28", @volume="53578">
  34. #<Akcie:0x1df3850 @name="American Software", @code="AMSWA", @price="6.97", @dividend="0.36", @change="32.19", @volume="37240">
  35. #<Akcie:0x1df3760 @name="American Superconductor Corporation", @code="AMSC", @price="27.66", @dividend="0", @change="-8.58", @volume="889798">
  36. #<Akcie:0x1df3670 @name="AMETEK", @code="AME", @price="42.39", @dividend="0.18", @change="77.95", @volume="586545">
  37. #<Akcie:0x1df3580 @name="Amkor Technology", @code="AMKR", @price="7.27", @dividend="0", @change="45.06", @volume="1.73M">
  38. #<Akcie:0x1df3490 @name="Amphenol Corporation", @code="APH", @price="57.03", @dividend="0.06", @change="46.36", @volume="1.19M">
  39. #<Akcie:0x1df33a0 @name="Amtech Systems", @code="ASYS", @price="24.5", @dividend="0", @change="175.79", @volume="347906">
  40. #<Akcie:0x1df32b0 @name="ANADIGICS", @code="ANAD", @price="6.27", @dividend="0", @change="98.85", @volume="1.08M">
  41. #<Akcie:0x1df31c0 @name="Analog Devices", @code="ADI", @price="39.51", @dividend="0.84", @change="47.84", @volume="3.01M">
  42. #<Akcie:0x1df30d0 @name="Analogic Corporation", @code="ALOG", @price="52.3", @dividend="0.4", @change="38.01", @volume="47049">
  43. #<Akcie:0x1df2fe0 @name="Analysts International Corporation", @code="ANLY", @price="3.25", @dividend="0", @change="45.22", @volume="11669">
  44. #<Akcie:0x1df2ef0 @name="Ancestry.com Inc", @code="ACOM", @price="37.23", @dividend="0", @change="175.83", @volume="469768">
  45. #<Akcie:0x1df2e00 @name="Answers Corporation", @code="ANSW", @price="10.69", @dividend="0", @change="27.15", @volume="114279">
  46. #<Akcie:0x1df2d10 @name="ANSYS", @code="ANSS", @price="54.4", @dividend="0", @change="33.8", @volume="421603">
  47. #<Akcie:0x1df2c20 @name="Apple", @code="AAPL", @price="354.54", @dividend="0", @change="82.98", @volume="16.87M">
  48. #<Akcie:0x1df2b30 @name="Applied Materials", @code="AMAT", @price="15.75", @dividend="0.27", @change="33.89", @volume="17.19M">
  49. #<Akcie:0x1df2a40 @name="Applied Micro Circuits Corporation", @code="AMCC", @price="9.88", @dividend="0", @change="25.22", @volume="788420">
  50. #<Akcie:0x1df2950 @name="ARC Wireless Solutions", @code="ARCW", @price="2.87", @dividend="0", @change="19.37", @volume="2206">
  51. #<Akcie:0x1df2860 @name="Ariba", @code="ARBA", @price="30.22", @dividend="0", @change="165.06", @volume="1.16M">
  52. #<Akcie:0x1df2770 @name="ARM Holdings plc (ADR)", @code="ARMH", @price="28.82", @dividend="0.14", @change="214.87", @volume="7.05M">
  53. #<Akcie:0x1df2680 @name="Arotech Corporation", @code="ARTX", @price="1.45", @dividend="0", @change="-23.96", @volume="21460">
  54. #<Akcie:0x1df2590 @name="Arris Group", @code="ARRS", @price="13.73", @dividend="0", @change="37.15", @volume="1.46M">
  55. #<Akcie:0x1df24a0 @name="Arrow Electronics", @code="ARW", @price="40.85", @dividend="0", @change="54.58", @volume="872932">
  56. #<Akcie:0x1df23b0 @name="Ascent Solar Technologies", @code="ASTI", @price="3.27", @dividend="0", @change="-18.94", @volume="302145">
  57. #<Akcie:0x1df22c0 @name="ASM International NV (USA)", @code="ASMI", @price="38.97", @dividend="0", @change="88.37", @volume="112047">
  58. #<Akcie:0x1df21d0 @name="ASML Holding NV (ADR)", @code="ASML", @price="43.04", @dividend="0.55", @change="41.69", @volume="3.93M">
  59. #<Akcie:0x1df20e0 @name="Aspen Technology", @code="AZPN", @price="15.36", @dividend="0", @change="59.45", @volume="445836">
  60. #<Akcie:0x1df1ff0 @name="Astea International", @code="ATEA", @price="3.09", @dividend="0", @change="-7.25", @volume="5429">
  61. #<Akcie:0x1df1f00 @name="Astro-Med", @code="ALOT", @price="7.7", @dividend="0.27", @change="0.13", @volume="4144">
  62. #<Akcie:0x1df1e10 @name="Asure Software Inc", @code="ASUR", @price="2.76", @dividend="0", @change="12", @volume="6078">
  63. #<Akcie:0x1df1d20 @name="athenahealth Inc", @code="ATHN", @price="47.32", @dividend="0", @change="23.14", @volume="368312">
  64. #<Akcie:0x1df1c30 @name="Atheros Communications", @code="ATHR", @price="44.63", @dividend="0", @change="38.57", @volume="5.19M">
  65. #<Akcie:0x1df1b40 @name="Atrinsic", @code="ATRN", @price="2.64", @dividend="0", @change="-15.38", @volume="6005">
  66. #<Akcie:0x1df1a50 @name="AU Optronics Corp. (ADR)", @code="AUO", @price="9.25", @dividend="0", @change="-9.51", @volume="2.41M">
  67. #<Akcie:0x1df1960 @name="Audiovox Corporation", @code="VOXX", @price="8.51", @dividend="0", @change="25.46", @volume="120659">
  68. #<Akcie:0x1df1870 @name="AuthenTec", @code="AUTH", @price="3.28", @dividend="0", @change="34.07", @volume="234374">
  69. #<Akcie:0x1df1780 @name="Authentidate Holding Corp.", @code="ADAT", @price="0.43", @dividend="0", @change="-54.78", @volume="150432">
  70. #<Akcie:0x1df1690 @name="Autodesk", @code="ADSK", @price="42.75", @dividend="0", @change="85.84", @volume="2.49M">
  71. #<Akcie:0x1df15a0 @name="Avago Technologies Limited", @code="AVGO", @price="32.69", @dividend="0.07", @change="87.6", @volume="1.79M">
  72. #<Akcie:0x1df14b0 @name="Avnet", @code="AVT", @price="36.32", @dividend="0", @change="37.7", @volume="1.31M">
  73. #<Akcie:0x1df13c0 @name="AVX Corporation", @code="AVX", @price="15.98", @dividend="0.18", @change="35.28", @volume="234446">
  74. #<Akcie:0x1df12d0 @name="AXT", @code="AXTI", @price="11.18", @dividend="0", @change="327.86", @volume="634795">
  75. #<Akcie:0x1df11e0 @name="AZZ Incorporated", @code="AZZ", @price="40.49", @dividend="1", @change="42.47", @volume="71590">
  76. #<Akcie:0x1df10f0 @name="Badger Meter", @code="BMI", @price="40.52", @dividend="0.52", @change="15.9", @volume="91265">
  77. #<Akcie:0x1df1000 @name="Ballard Power Systems(USA)", @code="BLDP", @price="2.08", @dividend="0", @change="-1.41", @volume="259922">
  78. #<Akcie:0x1df0f10 @name="Banks.com Inc", @code="BNX", @price="0.32", @dividend="0", @change="1.04", @volume="99141">
  79. #<Akcie:0x1df0e20 @name="Beckman Coulter", @code="BEC", @price="82.77", @dividend="0.72", @change="29.08", @volume="2.68M">
  80. #<Akcie:0x1df0d30 @name="Bel Fuse", @code="BELFA", @price="25", @dividend="0.25", @change="47.49", @volume="1021">
  81. #<Akcie:0x1df0c40 @name="Belden", @code="BDC", @price="39.14", @dividend="0.2", @change="87.16", @volume="284508">
  82. #<Akcie:0x1df0b50 @name="Bio-Rad Laboratories", @code="BIO", @price="108.35", @dividend="0", @change="17.27", @volume="57335">
  83. #<Akcie:0x1df0a60 @name="Bitstream", @code="BITS", @price="6.85", @dividend="0", @change="-12.64", @volume="10692">
  84. #<Akcie:0x1df0970 @name="Black Box Corporation", @code="BBOX", @price="39.82", @dividend="0.24", @change="51.12", @volume="79371">
  85. #<Akcie:0x1df0880 @name="Blackbaud", @code="BLKB", @price="25.97", @dividend="0.44", @change="23.15", @volume="123036">
  86. #<Akcie:0x1df0790 @name="Blonder Tongue Labs", @code="BDR", @price="2.32", @dividend="0", @change="123.58", @volume="11265">
  87. #<Akcie:0x1df06a0 @name="Blue Coat Systems", @code="BCSI", @price="30.27", @dividend="0", @change="24.22", @volume="573333">
  88. #<Akcie:0x1df05b0 @name="BMC Software", @code="BMC", @price="49.51", @dividend="0", @change="35.9", @volume="1.70M">
  89. #<Akcie:0x1df04c0 @name="BOS Better OnLine Sol (USA)", @code="BOSC", @price="1.6", @dividend="0", @change="8.57", @volume="7213">
  90. #<Akcie:0x1df03d0 @name="Bottomline Technologies", @code="EPAY", @price="21.84", @dividend="0", @change="45.38", @volume="171636">
  91. #<Akcie:0x1df02e0 @name="Bridgeline Digital Inc", @code="BLIN", @price="1.42", @dividend="0", @change="3.57", @volume="17480">
  92. #<Akcie:0x1df01f0 @name="Broadcom Corporation", @code="BRCM", @price="43.72", @dividend="0.32", @change="54.55", @volume="7.97M">
  93. #<Akcie:0x1df0100 @name="Brocade Communications Systems", @code="BRCD", @price="5.82", @dividend="0", @change="-5.92", @volume="11.47M">
  94. #<Akcie:0x1defff8 @name="Brooks Automation (USA)", @code="BRKS", @price="12.52", @dividend="0", @change="54.89", @volume="622781">
  95. #<Akcie:0x1deff08 @name="Bruker Corporation", @code="BRKR", @price="18.57", @dividend="0", @change="42.99", @volume="583310">
  96. #<Akcie:0x1defe18 @name="Brush Engineered Material", @code="BW", @price="34.81", @dividend="0", @change="122.27", @volume="107802">
  97. #<Akcie:0x1defd28 @name="BSQUARE Corporation", @code="BSQR", @price="10.73", @dividend="0", @change="349.35", @volume="249160">
  98. #<Akcie:0x1defc38 @name="CA", @code="CA", @price="25.01", @dividend="0.16", @change="17.19", @volume="4.15M">
  99. #<Akcie:0x1defb48 @name="CACI International Inc", @code="CACI", @price="57.36", @dividend="0", @change="23.3", @volume="272320">
  100. #<Akcie:0x1defa58 @name="CAE(USA)", @code="CAE", @price="12.81", @dividend="0.14", @change="64", @volume="640006">
  101. #<Akcie:0x1def968 @name="CalAmp Corp.", @code="CAMP", @price="3.11", @dividend="0", @change="20.38", @volume="91122">
  102. #<Akcie:0x1def878 @name="Caliper Life Sciences", @code="CALP", @price="6.62", @dividend="0", @change="112.06", @volume="233428">
  103. #<Akcie:0x1def788 @name="Camtek LTD.", @code="CAMT", @price="3.81", @dividend="0", @change="49", @volume="75237">
  104. #<Akcie:0x1def698 @name="Canon(ADR)", @code="CAJ", @price="47.78", @dividend="1.46", @change="23.23", @volume="318002">
  105. #<Akcie:0x1def5a8 @name="Cascade Microtech", @code="CSCD", @price="6.27", @dividend="0", @change="49.53", @volume="54751">
  106. #<Akcie:0x1def4b8 @name="Cass Information Systems", @code="CASS", @price="36.71", @dividend="0.58", @change="22.24", @volume="13325">
  107. #<Akcie:0x1def3c8 @name="Celestica(USA)", @code="CLS", @price="11.58", @dividend="0", @change="13.67", @volume="827355">
  108. #<Akcie:0x1def2d8 @name="Cerner Corporation", @code="CERN", @price="98.17", @dividend="0", @change="30.1", @volume="437868">
  109. #<Akcie:0x1def1e8 @name="CGI Group(USA)", @code="GIB", @price="20.09", @dividend="0", @change="52.47", @volume="684924">
  110. #<Akcie:0x1def0f8 @name="Chase Corporation", @code="CCF", @price="16.06", @dividend="0.35", @change="31.78", @volume="23878">
  111. #<Akcie:0x1def008 @name="China Digital TV Holding Co. Ltd.", @code="STV", @price="6.79", @dividend="0", @change="11.2", @volume="162803">
  112. #<Akcie:0x1deef18 @name="China Electric Motor", @code="CELM", @price="4.17", @dividend="0", @change="-15.18", @volume="114652">
  113. #<Akcie:0x1deee28 @name="China Fire & Security Group", @code="CFSG", @price="6", @dividend="0", @change="-58.88", @volume="57647">
  114. #<Akcie:0x1deed38 @name="China Information Technology", @code="CNIT", @price="4.59", @dividend="0", @change="-4.58", @volume="223273">
  115. #<Akcie:0x1deec48 @name="China Ritar Power Corp.", @code="CRTP", @price="2.45", @dividend="0", @change="-41.13", @volume="63725">
  116. #<Akcie:0x1deeb58 @name="Chyron Corporation", @code="CHYR", @price="2.83", @dividend="0", @change="42.46", @volume="21510">
  117. #<Akcie:0x1deea68 @name="CIBER", @code="CBR", @price="4.32", @dividend="0", @change="41.23", @volume="622401">
  118. #<Akcie:0x1dee978 @name="Ciena Corporation", @code="CIEN", @price="27.35", @dividend="0", @change="110.66", @volume="6.87M">
  119. #<Akcie:0x1dee888 @name="Cirrus Logic", @code="CRUS", @price="24.11", @dividend="0", @change="270.36", @volume="3.86M">
  120. #<Akcie:0x1dee798 @name="Cisco Systems", @code="CSCO", @price="18.92", @dividend="0", @change="-6.42", @volume="62.96M">
  121. #<Akcie:0x1dee6a8 @name="Citrix Systems", @code="CTXS", @price="68.63", @dividend="0", @change="55.95", @volume="2.67M">
  122. #<Akcie:0x1dee5b8 @name="Clearfield", @code="CLFD", @price="6.02", @dividend="0", @change="152.95", @volume="74084">
  123. #<Akcie:0x1dee4c8 @name="ClearOne Communications", @code="CLRO", @price="4.9", @dividend="0", @change="66.44", @volume="13678">
  124. #<Akcie:0x1dee3d8 @name="ClickSoftware Technologies Ltd.", @code="CKSW", @price="7.66", @dividend="0", @change="17.99", @volume="254798">
  125. #<Akcie:0x1dee2e8 @name="Cobra Electronics Corporation", @code="COBR", @price="3.49", @dividend="0", @change="120.49", @volume="18776">
  126. #<Akcie:0x1dee1f8 @name="Cogent Communications Group", @code="CCOI", @price="13.86", @dividend="0", @change="29.55", @volume="262233">
  127. #<Akcie:0x1dee108 @name="Cognex Corporation", @code="CGNX", @price="34.97", @dividend="0.22", @change="104.71", @volume="236743">
  128. #<Akcie:0x1dee018 @name="Cogo Group", @code="COGO", @price="9.03", @dividend="0", @change="41.49", @volume="218987">
  129. #<Akcie:0x1dedf28 @name="Cohu", @code="COHU", @price="15.12", @dividend="0.24", @change="28.89", @volume="120133">
  130. #<Akcie:0x1dede38 @name="CombiMatrix Corporation", @code="CBMX", @price="2.66", @dividend="0", @change="-58.47", @volume="22238">
  131. #<Akcie:0x1dedd48 @name="Commtouch Software Ltd.", @code="CTCH", @price="3.9", @dividend="0", @change="1.15", @volume="28185">
  132. #<Akcie:0x1dedc58 @name="Communications Systems", @code="JCS", @price="15.55", @dividend="0.58", @change="27.29", @volume="11853">
  133. #<Akcie:0x1dedb68 @name="CommVault Systems", @code="CVLT", @price="36.03", @dividend="0", @change="60.19", @volume="424112">
  134. #<Akcie:0x1deda78 @name="Compellent Technologies", @code="CML", @price="27.74", @dividend="0", @change="39.34", @volume="681438">
  135. #<Akcie:0x1ded988 @name="Computer Programs & Systems", @code="CPSI", @price="55.49", @dividend="1.44", @change="55.53", @volume="81171">
  136. #<Akcie:0x1ded898 @name="Computer Sciences Corporation", @code="CSC", @price="48.1", @dividend="0.3", @change="9.4", @volume="1.26M">
  137. #<Akcie:0x1ded7a8 @name="Computer Task Group", @code="CTGX", @price="12.44", @dividend="0", @change="76.16", @volume="38842">
  138. #<Akcie:0x1ded6b8 @name="Compuware Corporation", @code="CPWR", @price="11.13", @dividend="0", @change="55.57", @volume="2.33M">
  139. #<Akcie:0x1ded5c8 @name="Comtech Telecomm. Corp.", @code="CMTL", @price="27.33", @dividend="0.25", @change="-6.72", @volume="289956">
  140. #<Akcie:0x1ded4d8 @name="Comverge", @code="COMV", @price="6.06", @dividend="0", @change="-33.98", @volume="165650">
  141. #<Akcie:0x1ded3e8 @name="Concur Technologies", @code="CNQR", @price="50.85", @dividend="0", @change="32.71", @volume="479399">
  142. #<Akcie:0x1ded2f8 @name="Concurrent Computer Corporation", @code="CCUR", @price="5.4", @dividend="0", @change="20.27", @volume="18895">
  143. #<Akcie:0x1ded208 @name="Conolog Corporation", @code="CNLG", @price="0.18", @dividend="0", @change="-92.28", @volume="912878">
  144. #<Akcie:0x1ded118 @name="Cooper Industries plc", @code="CBE", @price="65.01", @dividend="1.08", @change="51.52", @volume="1.19M">
  145. #<Akcie:0x1ded028 @name="Copernic", @code="COMT", @price="2.02", @dividend="0", @change="-29.35", @volume="3980">
  146. #<Akcie:0x1decf38 @name="CoStar Group", @code="CSGP", @price="58.03", @dividend="0", @change="52.59", @volume="91426">
  147. #<Akcie:0x1dece48 @name="CPI International", @code="CPII", @price="19.49", @dividend="0", @change="76.36", @volume="57053">
  148. #<Akcie:0x1decd58 @name="Cray", @code="CRAY", @price="7.6", @dividend="0", @change="67.46", @volume="152542">
  149. #<Akcie:0x1decc68 @name="Cree", @code="CREE", @price="53.56", @dividend="0", @change="-7", @volume="3.79M">
  150. #<Akcie:0x1decb78 @name="CryptoLogic Limited (USA)", @code="CRYP", @price="1.35", @dividend="0.01", @change="-54.28", @volume="15815">
  151. #<Akcie:0x1deca88 @name="CSG Systems International", @code="CSGS", @price="20.09", @dividend="0", @change="3.34", @volume="201917">
  152. #<Akcie:0x1dec998 @name="CTS Corporation", @code="CTS", @price="11.93", @dividend="0.12", @change="59.65", @volume="102990">
  153. #<Akcie:0x1dec8a8 @name="CVD Equipment Corporation", @code="CVV", @price="8.1", @dividend="0", @change="99.73", @volume="9585">
  154. #<Akcie:0x1dec7b8 @name="CyberDefender Corp", @code="CYDE", @price="2.05", @dividend="0", @change="-45.37", @volume="60539">
  155. #<Akcie:0x1dec6c8 @name="CyberOptics Corporation", @code="CYBE", @price="8.9", @dividend="0", @change="14.18", @volume="6849">
  156. #<Akcie:0x1dec5d8 @name="Cymer", @code="CYMI", @price="48.62", @dividend="0", @change="52.86", @volume="417103">
  157. #<Akcie:0x1dec4e8 @name="Data I/O Corporation", @code="DAIO", @price="6.08", @dividend="0", @change="39.82", @volume="15377">
  158. #<Akcie:0x1dec3f8 @name="Datalink Corporation", @code="DTLK", @price="7.99", @dividend="0", @change="99.76", @volume="281006">
  159. #<Akcie:0x1dec308 @name="Dataram Corporation", @code="DRAM", @price="2.5", @dividend="0", @change="-15.04", @volume="71119">
  160. #<Akcie:0x1dec218 @name="DayStar Technologies", @code="DSTI", @price="1.37", @dividend="0", @change="-57.91", @volume="122422">
  161. #<Akcie:0x1dec128 @name="DDi Corp.", @code="DDIC", @price="11.73", @dividend="0.12", @change="181.67", @volume="141856">
  162. #<Akcie:0x1dec020 @name="DealerTrack Holdings", @code="TRAK", @price="20.77", @dividend="0", @change="19.64", @volume="160354">
  163. #<Akcie:0x1debf30 @name="Dell", @code="DELL", @price="13.85", @dividend="0", @change="3.58", @volume="15.94M">
  164. #<Akcie:0x1debe40 @name="Deltek", @code="PROJ", @price="7.53", @dividend="0", @change="13.64", @volume="92793">
  165. #<Akcie:0x1debd50 @name="DemandTec", @code="DMAN", @price="13.56", @dividend="0", @change="129.68", @volume="384806">
  166. #<Akcie:0x1debc60 @name="Descartes Systems Group (USA)", @code="DSGX", @price="6.88", @dividend="0", @change="18.7", @volume="99716">
  167. #<Akcie:0x1debb70 @name="Dialogic Inc", @code="DLGC", @price="4.9", @dividend="0", @change="15.68", @volume="13444">
  168. #<Akcie:0x1deba80 @name="Digimarc Corporation", @code="DMRC", @price="30.25", @dividend="0", @change="93.7", @volume="26738">
  169. #<Akcie:0x1deb990 @name="Digital Power Corporation", @code="DPW", @price="1.72", @dividend="0", @change="39.52", @volume="6922">
  170. #<Akcie:0x1deb8a0 @name="Diodes Incorporated", @code="DIOD", @price="29.62", @dividend="0", @change="50.98", @volume="268590">
  171. #<Akcie:0x1deb7b0 @name="Ditech Networks", @code="DITC", @price="1.45", @dividend="0", @change="10.85", @volume="44129">
  172. #<Akcie:0x1deb6c0 @name="Dot Hill Systems Corp.", @code="HILL", @price="3.64", @dividend="0", @change="118.82", @volume="583164">
  173. #<Akcie:0x1deb5d0 @name="DragonWave (USA)", @code="DRWI", @price="8.07", @dividend="0", @change="-29.38", @volume="196420">
  174. #<Akcie:0x1deb4e0 @name="DRI Corporation", @code="TBUS", @price="1.15", @dividend="0", @change="-27.22", @volume="16418">
  175. #<Akcie:0x1deb3f0 @name="Dynamics Research Corporation", @code="DRCO", @price="14.17", @dividend="0", @change="38.26", @volume="17296">
  176. #<Akcie:0x1deb300 @name="Dynasil Corporation of America", @code="DYSL", @price="4.63", @dividend="0", @change="93.17", @volume="8606">
  177. #<Akcie:0x1deb210 @name="EarthLink", @code="ELNK", @price="8.43", @dividend="0.62", @change="1.45", @volume="1.51M">
  178. #<Akcie:0x1deb120 @name="EasyLink Services International Corp.", @code="ESIC", @price="4.3", @dividend="0", @change="120", @volume="70463">
  179. #<Akcie:0x1deb030 @name="Eaton Corporation", @code="ETN", @price="111.93", @dividend="2.16", @change="79.32", @volume="1.37M">
  180. #<Akcie:0x1deaf40 @name="Ebix", @code="EBIX", @price="24.39", @dividend="0", @change="76.27", @volume="411026">
  181. #<Akcie:0x1deae50 @name="Echelon Corporation", @code="ELON", @price="9.84", @dividend="0", @change="22.53", @volume="182562">
  182. #<Akcie:0x1dead60 @name="Echostar Corporation", @code="SATS", @price="29.75", @dividend="0", @change="58.14", @volume="219120">
  183. #<Akcie:0x1deac70 @name="Ecotality", @code="ECTY", @price="3.57", @dividend="0", @change="-21.25", @volume="52664">
  184. #<Akcie:0x1deab80 @name="EDGAR Online", @code="EDGR", @price="1.42", @dividend="0", @change="-9.28", @volume="87607">
  185. #<Akcie:0x1deaa90 @name="Edgewater Technology", @code="EDGW", @price="2.4", @dividend="0", @change="-22.79", @volume="17618">
  186. #<Akcie:0x1dea9a0 @name="Elecsys Corporation", @code="ESYS", @price="4.68", @dividend="0", @change="38.36", @volume="2381">
  187. #<Akcie:0x1dea8b0 @name="Electro-Sensors", @code="ELSE", @price="4.73", @dividend="0.16", @change="22.12", @volume="1890">
  188. #<Akcie:0x1dea7c0 @name="Electronic Arts", @code="ERTS", @price="18.2", @dividend="0", @change="4.63", @volume="7.18M">
  189. #<Akcie:0x1dea6d0 @name="EMCORE Corporation", @code="EMKR", @price="1.91", @dividend="0", @change="82.18", @volume="1.34M">
  190. #<Akcie:0x1dea5e0 @name="Emerson Electric Co.", @code="EMR", @price="60.89", @dividend="1.36", @change="37.91", @volume="3.63M">
  191. #<Akcie:0x1dea4f0 @name="Emrise Corporation", @code="ERI", @price="0.78", @dividend="0", @change="41.67", @volume="9801">
  192. #<Akcie:0x1dea400 @name="EMS Technologies", @code="ELMG", @price="20", @dividend="0", @change="56.82", @volume="56878">
  193. #<Akcie:0x1dea310 @name="Endwave Corporation", @code="ENWV", @price="2.34", @dividend="0", @change="-8.2", @volume="16101">
  194. #<Akcie:0x1dea220 @name="Ener1", @code="HEV", @price="3.81", @dividend="0", @change="4.8", @volume="1.87M">
  195. #<Akcie:0x1dea130 @name="Energizer Holdings", @code="ENR", @price="68.25", @dividend="0", @change="21.95", @volume="1.01M">
  196. #<Akcie:0x1dea040 @name="Energy Conversion Devices", @code="ENER", @price="4.12", @dividend="0", @change="-48.14", @volume="1.55M">
  197. #<Akcie:0x1de9f50 @name="EnerSys", @code="ENS", @price="36.2", @dividend="0", @change="61.44", @volume="258450">
  198. #<Akcie:0x1de9e60 @name="Entropic Communications", @code="ENTR", @price="10.2", @dividend="0", @change="217.08", @volume="4.00M">
  199. #<Akcie:0x1de9d70 @name="eOn Communications Corporation", @code="EONC", @price="1.94", @dividend="0", @change="-48.38", @volume="15030">
  200. #<Akcie:0x1de9c80 @name="Epicor Software Corporation", @code="EPIC", @price="11.3", @dividend="0", @change="56.34", @volume="219379">
  201. #<Akcie:0x1de9b90 @name="EPIQ Systems", @code="EPIQ", @price="13.39", @dividend="0.07", @change="11.05", @volume="85390">
  202. #<Akcie:0x1de9aa0 @name="ePlus", @code="PLUS", @price="28.1", @dividend="0", @change="79.49", @volume="16337">
  203. #<Akcie:0x1de99b0 @name="Equinix", @code="EQIX", @price="92.31", @dividend="0", @change="-1.57", @volume="902357">
  204. #<Akcie:0x1de98c0 @name="ESCO Technologies", @code="ESE", @price="39.42", @dividend="0.4", @change="28.43", @volume="94272">
  205. #<Akcie:0x1de97d0 @name="Espey Manufacturing & Electronics Corp.", @code="ESP", @price="23.65", @dividend="1.9", @change="11.25", @volume="4479">
  206. #<Akcie:0x1de96e0 @name="Evergreen Energy", @code="EEE", @price="3.7", @dividend="0", @change="29.01", @volume="2.87M">
  207. #<Akcie:0x1de95f0 @name="Evolving Systems", @code="EVOL", @price="7.5", @dividend="0.1", @change="28.18", @volume="18047">
  208. #<Akcie:0x1de9500 @name="Exar Corporation", @code="EXAR", @price="6.42", @dividend="0", @change="-8.07", @volume="136230">
  209. #<Akcie:0x1de9410 @name="EXFO Electro-Optical Engineering (USA)", @code="EXFO", @price="11.9", @dividend="0", @change="117.25", @volume="190315">
  210. #<Akcie:0x1de9320 @name="Exide Technologies", @code="XIDE", @price="11.58", @dividend="0", @change="127.26", @volume="630056">
  211. #<Akcie:0x1de9230 @name="Extreme Networks Inc", @code="EXTR", @price="3.99", @dividend="0", @change="57.87", @volume="478110">
  212. #<Akcie:0x1de9140 @name="EZchip Semiconductor Ltd.", @code="EZCH", @price="30.8", @dividend="0", @change="147.32", @volume="320380">
  213. #<Akcie:0x1de9050 @name="F5 Networks", @code="FFIV", @price="127", @dividend="0", @change="154.58", @volume="4.06M">
  214. #<Akcie:0x1de8f60 @name="FalconStor Software", @code="FALC", @price="3.71", @dividend="0", @change="17.8", @volume="158503">
  215. #<Akcie:0x1de8e70 @name="FARO Technologies", @code="FARO", @price="30.16", @dividend="0", @change="74.61", @volume="58794">
  216. #<Akcie:0x1de8d80 @name="Finisar Corporation", @code="FNSR", @price="40.93", @dividend="0", @change="287.95", @volume="3.14M">
  217. #<Akcie:0x1de8c90 @name="First Solar", @code="FSLR", @price="157.47", @dividend="0", @change="42.51", @volume="1.46M">
  218. #<Akcie:0x1de8ba0 @name="Flextronics International Ltd.", @code="FLEX", @price="8.03", @dividend="0", @change="20.95", @volume="5.72M">
  219. #<Akcie:0x1de8ab0 @name="Franklin Electric Co.", @code="FELE", @price="43.38", @dividend="0.5", @change="71.95", @volume="78424">
  220. #<Akcie:0x1de89c0 @name="Frequency Electronics", @code="FEIM", @price="7.64", @dividend="0", @change="52.17", @volume="16851">
  221. #<Akcie:0x1de88d0 @name="FSI International", @code="FSII", @price="3.99", @dividend="0", @change="39.45", @volume="586250">
  222. #<Akcie:0x1de87e0 @name="FuelCell Energy", @code="FCEL", @price="1.9", @dividend="0", @change="-23.66", @volume="2.31M">
  223. #<Akcie:0x1de86f0 @name="Fundtech Ltd.", @code="FNDT", @price="17.64", @dividend="0", @change="40.38", @volume="22436">
  224. #<Akcie:0x1de8600 @name="Garmin Ltd.", @code="GRMN", @price="32.58", @dividend="1.5", @change="1.72", @volume="1.04M">
  225. #<Akcie:0x1de8510 @name="Geeknet", @code="GKNT", @price="19.07", @dividend="0", @change="49.12", @volume="19087">
  226. #<Akcie:0x1de8420 @name="Gen-Probe Incorporated", @code="GPRO", @price="63.8", @dividend="0", @change="49.32", @volume="376980">
  227. #<Akcie:0x1de8330 @name="General Cable Corporation", @code="BGC", @price="43.42", @dividend="0", @change="46.47", @volume="787231">
  228. #<Akcie:0x1de8240 @name="Gerber Scientific", @code="GRB", @price="7.78", @dividend="0", @change="51.68", @volume="55089">
  229. #<Akcie:0x1de8150 @name="Giga-tronics Incorporated", @code="GIGA", @price="2.4", @dividend="0", @change="5.88", @volume="7116">
  230. #<Akcie:0x1de8060 @name="Gilat Satellite Networks Ltd.", @code="GILT", @price="5.33", @dividend="0", @change="0.75", @volume="37151">
  231. #<Akcie:0x1de7f58 @name="GlobalSCAPE", @code="GSB", @price="2.07", @dividend="0", @change="30.82", @volume="14822">
  232. #<Akcie:0x1de7e68 @name="Globecomm Systems", @code="GCOM", @price="10.38", @dividend="0", @change="47.13", @volume="38933">
  233. #<Akcie:0x1de7d78 @name="GrafTech International Ltd.", @code="GTI", @price="22.94", @dividend="0", @change="91.5", @volume="1.14M">
  234. #<Akcie:0x1de7c88 @name="Gravity Co. LTD. (ADR)", @code="GRVY", @price="2.03", @dividend="0", @change="1.02", @volume="41824">
  235. #<Akcie:0x1de7b98 @name="GSE Systems", @code="GVP", @price="3.65", @dividend="0", @change="-27.89", @volume="51066">
  236. #<Akcie:0x1de7aa8 @name="GSI Commerce", @code="GSIC", @price="20.78", @dividend="0", @change="-2.28", @volume="1.30M">
  237. #<Akcie:0x1de79b8 @name="GSI Technology", @code="GSIT", @price="9.3", @dividend="0", @change="112.92", @volume="268182">
  238. #<Akcie:0x1de78c8 @name="GTSI Corp.", @code="GTSI", @price="4.7", @dividend="0", @change="-14.49", @volume="18491">
  239. #<Akcie:0x1de77d8 @name="Guidance Software", @code="GUID", @price="7.33", @dividend="0", @change="37.64", @volume="44494">
  240. #<Akcie:0x1de76e8 @name="Harbin Electric", @code="HRBN", @price="18.68", @dividend="0", @change="10.6", @volume="292485">
  241. #<Akcie:0x1de75f8 @name="Harris Corporation", @code="HRS", @price="49.35", @dividend="0.94", @change="10.24", @volume="1.06M">
  242. #<Akcie:0x1de7508 @name="Harvard Bioscience", @code="HBIO", @price="4.49", @dividend="0", @change="33.83", @volume="33516">
  243. #<Akcie:0x1de7418 @name="Hauppauge Digital", @code="HAUP", @price="2.47", @dividend="0", @change="235.53", @volume="705472">
  244. #<Akcie:0x1de7328 @name="HealthStream", @code="HSTM", @price="7.73", @dividend="0", @change="113.2", @volume="90112">
  245. #<Akcie:0x1de7238 @name="Helios & Matheson North America Inc", @code="HMNA", @price="1.07", @dividend="0", @change="46.15", @volume="7756">
  246. #<Akcie:0x1de7148 @name="Hewlett-Packard Company", @code="HPQ", @price="48.54", @dividend="0.32", @change="1.16", @volume="16.05M">
  247. #<Akcie:0x1de7058 @name="Hill-Rom Holdings", @code="HRC", @price="39.53", @dividend="0.41", @change="67.74", @volume="546556">
  248. #<Akcie:0x1de6f68 @name="Himax Technologies(ADR)", @code="HIMX", @price="2.54", @dividend="1.1", @change="-11.53", @volume="351946">
  249. #<Akcie:0x1de6e78 @name="Hitachi Ltd. (ADR)", @code="HIT", @price="59.33", @dividend="0.61", @change="77.04", @volume="43046">
  250. #<Akcie:0x1de6d88 @name="Hittite Microwave Corporation", @code="HITT", @price="63.13", @dividend="0", @change="70.38", @volume="143256">
  251. #<Akcie:0x1de6c98 @name="Hoku Corporation", @code="HOKU", @price="2.58", @dividend="0", @change="19.82", @volume="184918">
  252. #<Akcie:0x1de6ba8 @name="Hollysys Automation Technologies Ltd", @code="HOLI", @price="16.32", @dividend="0", @change="44.62", @volume="336736">
  253. #<Akcie:0x1de6ab8 @name="Houston Wire & Cable Company", @code="HWCC", @price="13.75", @dividend="0.34", @change="22.68", @volume="53943">
  254. #<Akcie:0x1de69c8 @name="Hurco Companies", @code="HURC", @price="25.35", @dividend="0", @change="52.25", @volume="16948">
  255. #<Akcie:0x1de68d8 @name="Hutchinson Technology Incorporated", @code="HTCH", @price="3.32", @dividend="0", @change="-44.7", @volume="280387">
  256. #<Akcie:0x1de67e8 @name="Hydrogenics Corporation (USA)", @code="HYGS", @price="4.8", @dividend="0", @change="-23.76", @volume="7203">
  257. #<Akcie:0x1de66f8 @name="Hypercom Corporation", @code="HYC", @price="9.82", @dividend="0", @change="172.75", @volume="460764">
  258. #<Akcie:0x1de6608 @name="ID Systems", @code="IDSY", @price="4.94", @dividend="0", @change="68.07", @volume="65195">
  259. #<Akcie:0x1de6518 @name="Identive Group", @code="INVE", @price="2.51", @dividend="0", @change="27.75", @volume="27740">
  260. #<Akcie:0x1de6428 @name="IEC Electronics Corp.", @code="IEC", @price="9.49", @dividend="0", @change="84.04", @volume="63434">
  261. #<Akcie:0x1de6338 @name="iGo", @code="IGOI", @price="3.88", @dividend="0", @change="249.57", @volume="539849">
  262. #<Akcie:0x1de6248 @name="II-VI", @code="IIVI", @price="50.77", @dividend="0", @change="93.66", @volume="120319">
  263. #<Akcie:0x1de6158 @name="Ikanos Communications", @code="IKAN", @price="1.19", @dividend="0", @change="-39.52", @volume="262653">
  264. #<Akcie:0x1de6068 @name="Illumina", @code="ILMN", @price="71.28", @dividend="0", @change="96.94", @volume="1.28M">
  265. #<Akcie:0x1de5f78 @name="Image Sensing Systems", @code="ISNS", @price="13", @dividend="0", @change="-9.74", @volume="4170">
  266. #<Akcie:0x1de5e88 @name="iMERGENT", @code="IIG", @price="4.92", @dividend="0.08", @change="-21.69", @volume="9404">
  267. #<Akcie:0x1de5d98 @name="Immersion Corporation", @code="IMMR", @price="6.5", @dividend="0", @change="37.66", @volume="169046">
  268. #<Akcie:0x1de5ca8 @name="inContact Inc .", @code="SAAS", @price="3.39", @dividend="0", @change="18.66", @volume="108506">
  269. #<Akcie:0x1de5bb8 @name="InfoSonics Corporation", @code="IFON", @price="0.97", @dividend="0", @change="-7.31", @volume="68221">
  270. #<Akcie:0x1de5ac8 @name="Infosys Technologies Limited (ADR)", @code="INFY", @price="67.32", @dividend="0.7", @change="34.94", @volume="1.50M">
  271. #<Akcie:0x1de59d8 @name="Ingram Micro", @code="IM", @price="20.78", @dividend="0", @change="22.65", @volume="1.49M">
  272. #<Akcie:0x1de58e8 @name="Innodata Isogen", @code="INOD", @price="2.75", @dividend="0", @change="-40.55", @volume="31365">
  273. #<Akcie:0x1de57f8 @name="Insight Enterprises", @code="NSIT", @price="14.45", @dividend="0", @change="25.85", @volume="153813">
  274. #<Akcie:0x1de5708 @name="Integra LifeSciences Holdings Corp.", @code="IART", @price="46.31", @dividend="0", @change="27.95", @volume="117946">
  275. #<Akcie:0x1de5618 @name="Integral Systems", @code="ISYS", @price="12.55", @dividend="0", @change="48.76", @volume="176021">
  276. #<Akcie:0x1de5528 @name="Intel Corporation", @code="INTC", @price="21.8", @dividend="0.63", @change="11.81", @volume="59.77M">
  277. #<Akcie:0x1de5438 @name="Intelli-Check - Mobilisa", @code="IDN", @price="1.29", @dividend="0", @change="-47.1", @volume="34353">
  278. #<Akcie:0x1de5348 @name="InterDigital", @code="IDCC", @price="54.89", @dividend="0", @change="133.48", @volume="1.03M">
  279. #<Akcie:0x1de5258 @name="InterNAP Network Services", @code="INAP", @price="7.58", @dividend="0", @change="72.93", @volume="416437">
  280. #<Akcie:0x1de5168 @name="International Business Machines Corp.", @code="IBM", @price="164.09", @dividend="2.5", @change="36.24", @volume="5.25M">
  281. #<Akcie:0x1de5078 @name="International Rectifier Corporation", @code="IRF", @price="33", @dividend="0", @change="72.27", @volume="631197">
  282. #<Akcie:0x1de4f88 @name="Internet Initiative Japan(ADR)", @code="IIJI", @price="7.08", @dividend="0.08", @change="73.85", @volume="24286">
  283. #<Akcie:0x1de4e98 @name="Interphase Corporation", @code="INPH", @price="2", @dividend="0", @change="-25.99", @volume="12230">
  284. #<Akcie:0x1de4da8 @name="Intersections", @code="INTX", @price="9.82", @dividend="0.15", @change="119.08", @volume="13227">
  285. #<Akcie:0x1de4cb8 @name="Intersil Corporation", @code="ISIL", @price="12.9", @dividend="0.48", @change="-7.54", @volume="3.05M">
  286. #<Akcie:0x1de4bc8 @name="inTEST Corporation", @code="INTT", @price="4.37", @dividend="0", @change="213.1", @volume="180647">
  287. #<Akcie:0x1de4ad8 @name="IntriCon Corporation", @code="IIN", @price="4", @dividend="0", @change="35.5", @volume="2657">
  288. #<Akcie:0x1de49e8 @name="Intuit", @code="INTU", @price="50.54", @dividend="0", @change="67", @volume="2.57M">
  289. #<Akcie:0x1de48f8 @name="INX", @code="INXI", @price="7.4", @dividend="0", @change="47.97", @volume="9319">
  290. #<Akcie:0x1de4808 @name="iPass", @code="IPAS", @price="1.53", @dividend="0.48", @change="54.38", @volume="456011">
  291. #<Akcie:0x1de4718 @name="IPG Photonics Corporation", @code="IPGP", @price="47.62", @dividend="0", @change="144.54", @volume="283402">
  292. #<Akcie:0x1de4628 @name="IRIS International", @code="IRIS", @price="10.24", @dividend="0", @change="-0.57", @volume="40390">
  293. #<Akcie:0x1de4538 @name="Itron", @code="ITRI", @price="63.06", @dividend="0", @change="5.16", @volume="528602">
  294. #<Akcie:0x1de4448 @name="IXYS Corporation", @code="IXYS", @price="11.26", @dividend="0", @change="55.39", @volume="65840">
  295. #<Akcie:0x1de4358 @name="JA Solar Holdings Co. Ltd. (ADR)", @code="JASO", @price="7.44", @dividend="0", @change="66.51", @volume="9.17M">
  296. #<Akcie:0x1de4268 @name="Jabil Circuit", @code="JBL", @price="21.37", @dividend="0.28", @change="50.11", @volume="3.34M">
  297. #<Akcie:0x1de4178 @name="Jacada Ltd.", @code="JCDA", @price="3.89", @dividend="0", @change="-35.17", @volume="3739">
  298. #<Akcie:0x1de4088 @name="Jack Henry & Associates", @code="JKHY", @price="31.11", @dividend="0.38", @change="45.35", @volume="471881">
  299. #<Akcie:0x1de3f80 @name="Jingwei International Limited", @code="JNGW", @price="3.7", @dividend="0", @change="24.67", @volume="16939">
  300. #<Akcie:0x1de3e90 @name="Kewaunee Scientific Corporation", @code="KEQU", @price="14.15", @dividend="0.38", @change="-5.76", @volume="1753">
  301. #<Akcie:0x1de3da0 @name="Keynote Systems", @code="KEYN", @price="18", @dividend="0.21", @change="87.1", @volume="215862">
  302. #<Akcie:0x1de3cb0 @name="Kimball International", @code="KBALB", @price="6.9", @dividend="0.2", @change="4.3", @volume="48472">
  303. #<Akcie:0x1de3bc0 @name="KIT digital", @code="KITD", @price="14.08", @dividend="0", @change="46.69", @volume="221639">
  304. #<Akcie:0x1de3ad0 @name="KLA-Tencor Corporation", @code="KLAC", @price="46.17", @dividend="0.8", @change="60.86", @volume="2.59M">
  305. #<Akcie:0x1de39e0 @name="KONAMI CORPORATION (ADR)", @code="KNM", @price="20.18", @dividend="0.52", @change="18", @volume="3556">
  306. #<Akcie:0x1de38f0 @name="Kopin Corporation", @code="KOPN", @price="4.17", @dividend="0", @change="13.49", @volume="261761">
  307. #<Akcie:0x1de3800 @name="Ku6 Media Co. Ltd. (ADR)", @code="KUTV", @price="3.73", @dividend="0", @change="52.55", @volume="143274">
  308. #<Akcie:0x1de3710 @name="KVH Industries", @code="KVHI", @price="12.46", @dividend="0", @change="-5.82", @volume="62669">
  309. #<Akcie:0x1de3620 @name="Kyocera Corporation (ADR)", @code="KYO", @price="104.99", @dividend="1.46", @change="23.83", @volume="11817">
  310. #<Akcie:0x1de3530 @name="L-1 Identity Solutions", @code="ID", @price="11.95", @dividend="0", @change="62.53", @volume="754618">
  311. #<Akcie:0x1de3440 @name="Lam Research Corporation", @code="LRCX", @price="53.98", @dividend="0", @change="61.39", @volume="2.26M">
  312. #<Akcie:0x1de3350 @name="Landauer", @code="LDR", @price="58.31", @dividend="2.16", @change="5.28", @volume="29733">
  313. #<Akcie:0x1de3260 @name="Lantronix", @code="LTRX", @price="3.5", @dividend="0", @change="14.95", @volume="5521">
  314. #<Akcie:0x1de3170 @name="Lawson Software", @code="LWSN", @price="9.99", @dividend="0", @change="76", @volume="1.09M">
  315. #<Akcie:0x1de3080 @name="Lender Processing Services", @code="LPS", @price="32.57", @dividend="0.4", @change="-17.76", @volume="913721">
  316. #<Akcie:0x1de2f90 @name="LG Display Co Ltd. (ADR)", @code="LPL", @price="16.73", @dividend="0.45", @change="9.72", @volume="1.20M">
  317. #<Akcie:0x1de2ea0 @name="LightPath Technologies", @code="LPTH", @price="1.74", @dividend="0", @change="-29.27", @volume="24923">
  318. #<Akcie:0x1de2db0 @name="Linear Technology Corporation", @code="LLTC", @price="35.34", @dividend="0.93", @change="34.13", @volume="2.58M">
  319. #<Akcie:0x1de2cc0 @name="Littelfuse", @code="LFUS", @price="52.48", @dividend="0", @change="59.7", @volume="112302">
  320. #<Akcie:0x1de2bd0 @name="LivePerson", @code="LPSN", @price="11.49", @dividend="0", @change="98.49", @volume="363686">
  321. #<Akcie:0x1de2ae0 @name="LOGIC Devices Incorporated", @code="LOGC", @price="0.93", @dividend="0", @change="-46.43", @volume="11437">
  322. #<Akcie:0x1de29f0 @name="Logitech International SA (USA)", @code="LOGI", @price="19.21", @dividend="0", @change="22.37", @volume="1.63M">
  323. #<Akcie:0x1de2900 @name="LogMeIn", @code="LOGM", @price="41.26", @dividend="0", @change="142.93", @volume="238910">
  324. #<Akcie:0x1de2810 @name="LookSmart Ltd.", @code="LOOK", @price="1.77", @dividend="0", @change="87.52", @volume="112908">
  325. #<Akcie:0x1de2720 @name="Loral Space & Communications Ltd.", @code="LORL", @price="77.98", @dividend="0", @change="194.31", @volume="41416">
  326. #<Akcie:0x1de2630 @name="Luna Innovations Incorporated", @code="LUNA", @price="1.83", @dividend="0", @change="-35.45", @volume="24511">
  327. #<Akcie:0x1de2540 @name="Magma Design Automation", @code="LAVA", @price="6.01", @dividend="0", @change="169.57", @volume="680491">
  328. #<Akcie:0x1de2450 @name="Magnetek", @code="MAG", @price="2.21", @dividend="0", @change="62.59", @volume="261129">
  329. #<Akcie:0x1de2360 @name="Majesco Entertainment Co.", @code="COOL", @price="1.3", @dividend="0", @change="55.62", @volume="720571">
  330. #<Akcie:0x1de2270 @name="MakeMusic", @code="MMUS", @price="4.76", @dividend="0", @change="-2.35", @volume="2560">
  331. #<Akcie:0x1de2180 @name="ManTech International Corporation", @code="MANT", @price="42.02", @dividend="0", @change="-6.17", @volume="201325">
  332. #<Akcie:0x1de2090 @name="Marchex", @code="MCHX", @price="8.94", @dividend="0.08", @change="79.88", @volume="72135">
  333. #<Akcie:0x1de1fa0 @name="Marvell Technology Group Ltd.", @code="MRVL", @price="19.67", @dividend="0", @change="12", @volume="12.95M">
  334. #<Akcie:0x1de1eb0 @name="Maxim Integrated Products", @code="MXIM", @price="26.24", @dividend="0.82", @change="47.14", @volume="3.33M">
  335. #<Akcie:0x1de1dc0 @name="Maxwell Technologies", @code="MXWL", @price="19.07", @dividend="0", @change="33.03", @volume="129658">
  336. #<Akcie:0x1de1cd0 @name="Meade Instruments Corp.", @code="MEAD", @price="3.58", @dividend="0", @change="12.75", @volume="4800">
  337. #<Akcie:0x1de1be0 @name="Measurement Specialties", @code="MEAS", @price="28.53", @dividend="0", @change="120.35", @volume="83061">
  338. #<Akcie:0x1de1af0 @name="MedAssets", @code="MDAS", @price="20.06", @dividend="0", @change="-0.5", @volume="459472">
  339. #<Akcie:0x1de1a00 @name="Medidata Solutions", @code="MDSO", @price="26.98", @dividend="0", @change="79.15", @volume="150539">
  340. #<Akcie:0x1de1910 @name="Mediware Info. Systems", @code="MEDW", @price="11.35", @dividend="0", @change="60.97", @volume="9759">
  341. #<Akcie:0x1de1820 @name="MedQuist", @code="MEDQ", @price="8.87", @dividend="0", @change="31", @volume="56060">
  342. #<Akcie:0x1de1730 @name="MEMSIC", @code="MEMS", @price="3.37", @dividend="0", @change="0.32", @volume="24791">
  343. #<Akcie:0x1de1640 @name="Mentor Graphics Corporation", @code="MENT", @price="14.34", @dividend="0", @change="78.63", @volume="852987">
  344. #<Akcie:0x1de1550 @name="MercadoLibre", @code="MELI", @price="70.42", @dividend="0", @change="89.99", @volume="555718">
  345. #<Akcie:0x1de1460 @name="Mercury Computer Systems", @code="MRCY", @price="18.37", @dividend="0", @change="75.02", @volume="120943">
  346. #<Akcie:0x1de1370 @name="Merge Healthcare", @code="MRGE", @price="4.86", @dividend="0", @change="118.94", @volume="413958">
  347. #<Akcie:0x1de1280 @name="Mesa Laboratories", @code="MLAB", @price="29.49", @dividend="0.44", @change="8.22", @volume="1542">
  348. #<Akcie:0x1de1190 @name="Metalink Ltd.", @code="MTLK", @price="0.91", @dividend="0", @change="-60.43", @volume="5329">
  349. #<Akcie:0x1de10a0 @name="Methode Electronics", @code="MEI", @price="12.11", @dividend="0.28", @change="13.93", @volume="109611">
  350. #<Akcie:0x1de0fb0 @name="Mettler-Toledo International", @code="MTD", @price="159.35", @dividend="0", @change="70.47", @volume="107288">
  351. #<Akcie:0x1de0ec0 @name="MGT Capital Investments", @code="MGT", @price="0.41", @dividend="0", @change="32.19", @volume="63880">
  352. #<Akcie:0x1de0dd0 @name="Micrel Incorporated", @code="MCRL", @price="13.45", @dividend="0.14", @change="79.73", @volume="386357">
  353. #<Akcie:0x1de0ce0 @name="Microchip Technology", @code="MCHP", @price="37.64", @dividend="1.37", @change="42.5", @volume="1.92M">
  354. #<Akcie:0x1de0bf0 @name="Micron Technology", @code="MU", @price="11.31", @dividend="0", @change="28.4", @volume="39.32M">
  355. #<Akcie:0x1de0b00 @name="Micronetics", @code="NOIZ", @price="4.4", @dividend="0", @change="8.52", @volume="11474">
  356. #<Akcie:0x1de0a10 @name="MICROS Systems", @code="MCRS", @price="48.05", @dividend="0", @change="72.22", @volume="316663">
  357. #<Akcie:0x1de0920 @name="Microsoft Corporation", @code="MSFT", @price="27.5", @dividend="0.58", @change="2.03", @volume="58.59M">
  358. #<Akcie:0x1de0830 @name="Microvision", @code="MVIS", @price="2.01", @dividend="0", @change="-1.94", @volume="1.20M">
  359. #<Akcie:0x1de0740 @name="MIND CTI Ltd.", @code="MNDO", @price="3", @dividend="0", @change="143.44", @volume="66115">
  360. #<Akcie:0x1de0650 @name="Mistras Group", @code="MG", @price="14.99", @dividend="0", @change="13.34", @volume="65359">
  361. #<Akcie:0x1de0560 @name="MOCON", @code="MOCO", @price="12.28", @dividend="0.38", @change="25.64", @volume="4615">
  362. #<Akcie:0x1de0470 @name="ModusLink Global Solutions", @code="MLNK", @price="6.26", @dividend="0", @change="-33.4", @volume="154469">
  363. #<Akcie:0x1de0380 @name="Molex Incorporated", @code="MOLX", @price="26.85", @dividend="0.63", @change="36.85", @volume="1.05M">
  364. #<Akcie:0x1de0290 @name="Monotype Imaging Holdings", @code="TYPE", @price="11.47", @dividend="0", @change="31.09", @volume="122872">
  365. #<Akcie:0x1de01a0 @name="Motorola Solutions Inc", @code="MSI", @price="39.38", @dividend="0", @change="48.14", @volume="4.48M">
  366. #<Akcie:0x1de00b0 @name="Move", @code="MOVE", @price="2.56", @dividend="0", @change="41.46", @volume="576979">
  367. #<Akcie:0x6ba480 @name="MTS Systems Corporation", @code="MTSC", @price="43.1", @dividend="0.65", @change="71.65", @volume="53005">
  368. #<Akcie:0x6ba390 @name="Multi-Fineline Electronix", @code="MFLX", @price="29.85", @dividend="0", @change="40.88", @volume="69556">
  369. #<Akcie:0x6ba2a0 @name="Nam Tai Electronics", @code="NTE", @price="6.94", @dividend="0", @change="52.7", @volume="86569">
  370. #<Akcie:0x6ba1b0 @name="Nanometrics Incorporated", @code="NANO", @price="18.44", @dividend="0", @change="128.27", @volume="687674">
  371. #<Akcie:0x6ba0c0 @name="National Instruments Corp", @code="NATI", @price="46.36", @dividend="0.52", @change="58.28", @volume="305363">
  372. #<Akcie:0x6b9fd0 @name="National Semiconductor Corporation", @code="NSM", @price="15.26", @dividend="0.34", @change="11.21", @volume="4.00M">
  373. #<Akcie:0x6b9ee0 @name="NaviSite", @code="NAVI", @price="5.46", @dividend="0", @change="89.93", @volume="970288">
  374. #<Akcie:0x6b9df0 @name="NCI", @code="NCIT", @price="20.42", @dividend="0", @change="-17.74", @volume="34708">
  375. #<Akcie:0x6b9d00 @name="NetApp", @code="NTAP", @price="60.54", @dividend="0", @change="94.33", @volume="4.18M">
  376. #<Akcie:0x6b9c10 @name="Netlist", @code="NLST", @price="2.55", @dividend="0", @change="-25.82", @volume="358595">
  377. #<Akcie:0x6b9b20 @name="NetScout Systems", @code="NTCT", @price="24.99", @dividend="0", @change="72.7", @volume="350801">
  378. #<Akcie:0x6b9a30 @name="NetSol Technologies", @code="NTWK", @price="2.07", @dividend="0", @change="133.64", @volume="1.17M">
  379. #<Akcie:0x6b9940 @name="Network Engines", @code="NEI", @price="2.19", @dividend="0", @change="30.38", @volume="698483">
  380. #<Akcie:0x6b9850 @name="Network Equipment Technologies", @code="NWK", @price="3.98", @dividend="0", @change="-0.98", @volume="99672">
  381. #<Akcie:0x6b9760 @name="New Energy Systems Group.", @code="NEWN", @price="6.2", @dividend="0", @change="-7.12", @volume="194909">
  382. #<Akcie:0x6b9670 @name="NIC", @code="EGOV", @price="10.2", @dividend="0", @change="44.46", @volume="261479">
  383. #<Akcie:0x6b9580 @name="Nidec Corporation (ADR)", @code="NJ", @price="23.56", @dividend="0.24", @change="3.82", @volume="143721">
  384. #<Akcie:0x6b9490 @name="Noah Education Holdings Ltd. (ADR)", @code="NED", @price="1.97", @dividend="0", @change="-50", @volume="34145">
  385. #<Akcie:0x6b93a0 @name="Nokia Corporation (ADR)", @code="NOK", @price="10.88", @dividend="0.55", @change="-14.42", @volume="22.26M">
  386. #<Akcie:0x6b92b0 @name="Nortech Systems Incorporated", @code="NSYS", @price="4.17", @dividend="0", @change="34.95", @volume="1088">
  387. #<Akcie:0x6b91c0 @name="Nova Measuring Instruments Ltd.", @code="NVMI", @price="9.83", @dividend="0", @change="110.97", @volume="283508">
  388. #<Akcie:0x6b90d0 @name="Novatel Wireless", @code="NVTL", @price="6.74", @dividend="0", @change="1.51", @volume="703346">
  389. #<Akcie:0x6b8fe0 @name="Novell", @code="NOVL", @price="5.95", @dividend="0", @change="25.74", @volume="5.59M">
  390. #<Akcie:0x6b8ef0 @name="Nuance Communications", @code="NUAN", @price="18.96", @dividend="0", @change="34.54", @volume="2.29M">
  391. #<Akcie:0x6b8e00 @name="Numerex Corp.", @code="NMRX", @price="9.69", @dividend="0", @change="104.3", @volume="28189">
  392. #<Akcie:0x6b8d10 @name="NVE Corporation", @code="NVEC", @price="60.31", @dividend="0", @change="49.86", @volume="44088">
  393. #<Akcie:0x6b8c20 @name="NVIDIA Corporation", @code="NVDA", @price="22.82", @dividend="0", @change="47.45", @volume="33.02M">
  394. #<Akcie:0x6b8b30 @name="Occam Networks", @code="OCNW", @price="9.05", @dividend="0", @change="65.45", @volume="42504">
  395. #<Akcie:0x6b8a40 @name="OmniVision Technologies", @code="OVTI", @price="26.84", @dividend="0", @change="113.04", @volume="1.70M">
  396. #<Akcie:0x6b8950 @name="Online Resources Corporation", @code="ORCC", @price="7.01", @dividend="0", @change="41.72", @volume="242859">
  397. #<Akcie:0x6b8860 @name="Onstream Media Corp", @code="ONSM", @price="1.06", @dividend="0", @change="-61.63", @volume="204139">
  398. #<Akcie:0x6b8770 @name="Onvia", @code="ONVI", @price="4.3", @dividend="0", @change="-40.14", @volume="4281">
  399. #<Akcie:0x6b8680 @name="Open Text Corporation (USA)", @code="OTEX", @price="58.37", @dividend="0", @change="23.67", @volume="216749">
  400. #<Akcie:0x6b8590 @name="OpenTable Inc", @code="OPEN", @price="91.68", @dividend="0", @change="238.41", @volume="872514">
  401. #<Akcie:0x6b84a0 @name="OPNET Technologies", @code="OPNT", @price="30.29", @dividend="0.39", @change="119.47", @volume="112880">
  402. #<Akcie:0x6b83b0 @name="Optical Cable Corporation", @code="OCCF", @price="5.82", @dividend="0", @change="75", @volume="80195">
  403. #<Akcie:0x6b82c0 @name="Oracle Corporation", @code="ORCL", @price="33.26", @dividend="0.2", @change="42.86", @volume="25.49M">
  404. #<Akcie:0x6b81d0 @name="Orbit International Corp.", @code="ORBT", @price="3.64", @dividend="0", @change="11.62", @volume="2756">
  405. #<Akcie:0x6b80e0 @name="Orckit Communications Ltd", @code="ORCT", @price="2.91", @dividend="0", @change="-9.38", @volume="33763">
  406. #<Akcie:0x6b7ff0 @name="Orsus Xelent Technologies", @code="ORS", @price="0.18", @dividend="0", @change="-61.74", @volume="134710">
  407. #<Akcie:0x6b7f00 @name="OSI Systems", @code="OSIS", @price="38.15", @dividend="0", @change="45.08", @volume="103737">
  408. #<Akcie:0x6b7e10 @name="Overland Storage", @code="OVRL", @price="1.65", @dividend="0", @change="5.83", @volume="22011">
  409. #<Akcie:0x6b7d20 @name="OYO Geospace Corporation", @code="OYOG", @price="104", @dividend="0", @change="168.43", @volume="46589">
  410. #<Akcie:0x6b7c30 @name="PAR Technology Corporation", @code="PAR", @price="5.3", @dividend="0", @change="-3.64", @volume="12236">
  411. #<Akcie:0x6b7b40 @name="Park City Group", @code="PCYG", @price="5.7", @dividend="0", @change="58.03", @volume="10794">
  412. #<Akcie:0x6b7a50 @name="Park Electrochemical Corp.", @code="PKE", @price="31.75", @dividend="0.4", @change="23.81", @volume="51445">
  413. #<Akcie:0x6b7960 @name="ParkerVision", @code="PRKR", @price="0.71", @dividend="0", @change="-64.85", @volume="528766">
  414. #<Akcie:0x6b7870 @name="Patni Computer Systems Limited (ADR)", @code="PTI", @price="20.07", @dividend="0.12", @change="5.62", @volume="100262">
  415. #<Akcie:0x6b7780 @name="PCTEL", @code="PCTI", @price="7.21", @dividend="0", @change="30.43", @volume="44547">
  416. #<Akcie:0x6b7690 @name="PDF Solutions", @code="PDFS", @price="6.05", @dividend="0", @change="50.91", @volume="107194">
  417. #<Akcie:0x6b75a0 @name="Peerless Systems Corp.", @code="PRLS", @price="3.2", @dividend="0", @change="19.54", @volume="3757">
  418. #<Akcie:0x6b74b0 @name="Pegasystems", @code="PEGA", @price="38.07", @dividend="0.12", @change="11.72", @volume="137964">
  419. #<Akcie:0x6b73c0 @name="Perceptron", @code="PRCP", @price="6.89", @dividend="0", @change="67.71", @volume="17290">
  420. #<Akcie:0x6b72d0 @name="Perficient", @code="PRFT", @price="12.83", @dividend="0", @change="23.9", @volume="96272">
  421. #<Akcie:0x6b71e0 @name="Performance Technologies", @code="PTIX", @price="1.74", @dividend="0", @change="-38.91", @volume="10574">
  422. #<Akcie:0x6b70f0 @name="Pericom Semiconductor", @code="PSEM", @price="10.16", @dividend="0", @change="17.91", @volume="80209">
  423. #<Akcie:0x6b7000 @name="Pervasive Software", @code="PVSW", @price="5.53", @dividend="0", @change="14.4", @volume="17970">
  424. #<Akcie:0x6b6f10 @name="PFSweb", @code="PFSW", @price="3.31", @dividend="0", @change="30.27", @volume="91880">
  425. #<Akcie:0x6b6e20 @name="Photronics", @code="PLAB", @price="8.3", @dividend="0", @change="84.62", @volume="652791">
  426. #<Akcie:0x6b6d30 @name="Pinnacle Data Systems", @code="PNS", @price="1.3", @dividend="0", @change="164", @volume="8632">
  427. #<Akcie:0x6b6c40 @name="Pitney Bowes", @code="PBI", @price="25.09", @dividend="1.46", @change="13.94", @volume="1.99M">
  428. #<Akcie:0x6b6b50 @name="Planar Systems", @code="PLNR", @price="2.74", @dividend="0", @change="1.49", @volume="125366">
  429. #<Akcie:0x6b6a60 @name="Plantronics", @code="PLT", @price="35.56", @dividend="0.2", @change="34.24", @volume="291611">
  430. #<Akcie:0x6b6970 @name="Plexus Corp.", @code="PLXS", @price="28.94", @dividend="0", @change="-8.93", @volume="365157">
  431. #<Akcie:0x6b6880 @name="Plug Power", @code="PLUG", @price="0.81", @dividend="0", @change="50.31", @volume="2.22M">
  432. #<Akcie:0x6b6790 @name="PMFG Inc", @code="PMFG", @price="17.02", @dividend="0", @change="25.9", @volume="19346">
  433. #<Akcie:0x6b66a0 @name="Pointer Telocation Limited", @code="PNTR", @price="5.76", @dividend="0", @change="-17.71", @volume="1162">
  434. #<Akcie:0x6b65b0 @name="PositiveID Corporation", @code="PSID", @price="0.55", @dividend="0", @change="-49.17", @volume="519147">
  435. #<Akcie:0x1df7fd8 @name="Powell Industries", @code="POWL", @price="39.58", @dividend="0", @change="33.37", @volume="83651">
  436. #<Akcie:0x1dfa918 @name="Power Integrations", @code="POWI", @price="41.71", @dividend="0.2", @change="26.72", @volume="301630">
  437. #<Akcie:0x1dfe8d8 @name="Premiere Global Services", @code="PGI", @price="6.61", @dividend="0", @change="-16.47", @volume="218862">
  438. #<Akcie:0x1e05778 @name="Procera Networks", @code="PKT", @price="7.04", @dividend="0", @change="50.63", @volume="39713">
  439. #<Akcie:0x2802648 @name="Progress Software Corporation", @code="PRGS", @price="30.75", @dividend="0", @change="70.24", @volume="304022">
  440. #<Akcie:0x2802558 @name="PROS Holdings", @code="PRO", @price="11.04", @dividend="0", @change="38.78", @volume="47391">
  441. #<Akcie:0x2802468 @name="Pulse Electronics Corp", @code="PULS", @price="5.21", @dividend="0.1", @change="48.2", @volume="247857">
  442. #<Akcie:0x2802378 @name="QAD", @code="QADB", @price="8.11", @dividend="1", @change="-16.4", @volume="10847">
  443. #<Akcie:0x2802288 @name="Qiao Xing Mobile Communication Co. Ltd.", @code="QXM", @price="4.68", @dividend="0", @change="105.51", @volume="266326">
  444. #<Akcie:0x2802198 @name="QLogic Corporation", @code="QLGC", @price="17.98", @dividend="0", @change="9.05", @volume="2.66M">
  445. #<Akcie:0x28020a8 @name="QUALCOMM", @code="QCOM", @price="57", @dividend="0.74", @change="49.56", @volume="15.67M">
  446. #<Akcie:0x2801fb8 @name="Quality Systems", @code="QSII", @price="79.65", @dividend="1.2", @change="52.42", @volume="186553">
  447. #<Akcie:0x2801ec8 @name="Quepasa Corporation", @code="QPSA", @price="10.75", @dividend="0", @change="326.57", @volume="407635">
  448. #<Akcie:0x2801dd8 @name="QuickLogic Corporation", @code="QUIK", @price="6.2", @dividend="0", @change="170.85", @volume="539579">
  449. #<Akcie:0x2801ce8 @name="Rackspace Hosting", @code="RAX", @price="37.02", @dividend="0", @change="114.2", @volume="1.84M">
  450. #<Akcie:0x2801bf8 @name="Radiant Systems", @code="RADS", @price="18.81", @dividend="0", @change="74.02", @volume="368707">
  451. #<Akcie:0x2801b08 @name="RadiSys Corporation", @code="RSYS", @price="8.5", @dividend="0", @change="13.85", @volume="69862">
  452. #<Akcie:0x2801a18 @name="RAE Systems", @code="RAE", @price="1.74", @dividend="0", @change="125.97", @volume="132625">
  453. #<Akcie:0x2801928 @name="Ramtron International", @code="RMTR", @price="2.47", @dividend="0", @change="37.7", @volume="139749">
  454. #<Akcie:0x2801838 @name="Raven Industries", @code="RAVN", @price="52.29", @dividend="0.62", @change="95.91", @volume="42283">
  455. #<Akcie:0x2801748 @name="RCM Technologies", @code="RCMT", @price="4.61", @dividend="0", @change="61.31", @volume="37228">
  456. #<Akcie:0x2801658 @name="Red Hat", @code="RHT", @price="44.72", @dividend="0", @change="63.52", @volume="1.98M">
  457. #<Akcie:0x2801568 @name="Reis", @code="REIS", @price="7.23", @dividend="0", @change="17.63", @volume="22900">
  458. #<Akcie:0x2801478 @name="RELM Wireless Corporation", @code="RWC", @price="1.84", @dividend="0", @change="-44.87", @volume="31332">
  459. #<Akcie:0x2801388 @name="ReneSola Ltd. (ADR)", @code="SOL", @price="11", @dividend="0", @change="151.12", @volume="4.22M">
  460. #<Akcie:0x2801298 @name="Research Frontiers", @code="REFR", @price="8.25", @dividend="0", @change="236.73", @volume="140459">
  461. #<Akcie:0x28011a8 @name="Research In Motion Limited (USA)", @code="RIMM", @price="66.88", @dividend="0", @change="-4.6", @volume="2.29M">
  462. #<Akcie:0x28010b8 @name="Retalix Limited", @code="RTLX", @price="14.68", @dividend="0", @change="12.35", @volume="4112">
  463. #<Akcie:0x2800fc8 @name="RF Industries Ltd.", @code="RFIL", @price="7.84", @dividend="0.03", @change="63.72", @volume="5744">
  464. #<Akcie:0x2800ed8 @name="RF Monolithics", @code="RFMI", @price="1.57", @dividend="0", @change="25.92", @volume="68845">
  465. #<Akcie:0x2800de8 @name="Richardson Electronics Ltd.", @code="RELL", @price="12.93", @dividend="0.08", @change="72.55", @volume="166164">
  466. #<Akcie:0x2800cf8 @name="Rimage Corporation", @code="RIMG", @price="14.6", @dividend="0", @change="2.7", @volume="18745">
  467. #<Akcie:0x2800c08 @name="Rockwell Automation", @code="ROK", @price="86.8", @dividend="1.28", @change="78.43", @volume="1.57M">
  468. #<Akcie:0x2800b18 @name="Rogers Corporation", @code="ROG", @price="45.16", @dividend="0", @change="89.87", @volume="82024">
  469. #<Akcie:0x2800a28 @name="Roper Industries", @code="ROP", @price="83.09", @dividend="0.4", @change="58.51", @volume="562294">
  470. #<Akcie:0x2800938 @name="Rosetta Stone", @code="RST", @price="20.55", @dividend="0", @change="17.7", @volume="125676">
  471. #<Akcie:0x2800848 @name="Rubicon Technology", @code="RBCN", @price="20.54", @dividend="0", @change="22.53", @volume="584813">
  472. #<Akcie:0x2800758 @name="Saba Software", @code="SABA", @price="7.27", @dividend="0", @change="54.57", @volume="120083">
  473. #<Akcie:0x2800668 @name="SAIC", @code="SAI", @price="16.84", @dividend="0", @change="-7.9", @volume="2.29M">
  474. #<Akcie:0x2800578 @name="salesforce.com", @code="CRM", @price="137.96", @dividend="0", @change="119.41", @volume="2.41M">
  475. #<Akcie:0x2800488 @name="Sapiens International Corporation NV", @code="SPNS", @price="3.64", @dividend="0", @change="157", @volume="38794">
  476. #<Akcie:0x2800398 @name="Sapient Corporation", @code="SAPE", @price="12.93", @dividend="0", @change="65.77", @volume="784442">
  477. #<Akcie:0x28002a8 @name="SatCon Technology Corporation", @code="SATC", @price="4.64", @dividend="0", @change="113.04", @volume="2.31M">
  478. #<Akcie:0x28001b8 @name="ScanSource", @code="SCSC", @price="35.47", @dividend="0", @change="40.9", @volume="115037">
  479. #<Akcie:0x28000c8 @name="School Specialty", @code="SCHS", @price="13.22", @dividend="0", @change="-36.64", @volume="68822">
  480. #<Akcie:0x27fffd8 @name="Scientific Learning Corporation", @code="SCIL", @price="3.54", @dividend="0", @change="-25.69", @volume="6908">
  481. #<Akcie:0x27ffee8 @name="SeaChange International", @code="SEAC", @price="9.21", @dividend="0", @change="43.62", @volume="126319">
  482. #<Akcie:0x27ffdf8 @name="Seagate Technology PLC", @code="STX", @price="14.39", @dividend="0", @change="-20.57", @volume="9.41M">
  483. #<Akcie:0x27ffd08 @name="Semiconductor Manufacturing Int'l (ADR)", @code="SMI", @price="4.22", @dividend="0", @change="-3.89", @volume="191131">
  484. #<Akcie:0x27ffc18 @name="Semtech Corporation", @code="SMTC", @price="22.49", @dividend="0", @change="49.97", @volume="589935">
  485. #<Akcie:0x27ffb28 @name="Servotronics", @code="SVT", @price="9.3", @dividend="0.15", @change="1.08", @volume="1084">
  486. #<Akcie:0x27ffa38 @name="ShoreTel", @code="SHOR", @price="7.57", @dividend="0", @change="44.77", @volume="327685">
  487. #<Akcie:0x27ff948 @name="Siemens AG (ADR)", @code="SI", @price="127.88", @dividend="3.68", @change="51.62", @volume="1.30M">
  488. #<Akcie:0x27ff858 @name="Sierra Wireless(USA)", @code="SWIR", @price="11.33", @dividend="0", @change="38.76", @volume="173279">
  489. #<Akcie:0x27ff768 @name="Sigma Designs", @code="SIGM", @price="14.32", @dividend="0", @change="37.3", @volume="261667">
  490. #<Akcie:0x27ff678 @name="SigmaTron International", @code="SGMA", @price="8.74", @dividend="0", @change="47.83", @volume="7477">
  491. #<Akcie:0x27ff588 @name="Silicon Graphics International Corp", @code="SGI", @price="15.45", @dividend="0", @change="61.59", @volume="488280">
  492. #<Akcie:0x27ff498 @name="Siliconware Precision Industries (ADR)", @code="SPIL", @price="6.87", @dividend="0", @change="16.31", @volume="2.25M">
  493. #<Akcie:0x27ff3a8 @name="Simulations Plus", @code="SLP", @price="3.5", @dividend="0", @change="110.78", @volume="47484">
  494. #<Akcie:0x27ff2b8 @name="SinoHub Inc", @code="SIHI", @price="2.73", @dividend="0", @change="-34.23", @volume="214376">
  495. #<Akcie:0x27ff1c8 @name="SL Industries", @code="SLI", @price="19.74", @dividend="0", @change="136.92", @volume="3402">
  496. #<Akcie:0x27ff0d8 @name="SMART Modular Technologies (WWH)", @code="SMOD", @price="7.31", @dividend="0", @change="28.62", @volume="1.35M">
  497. #<Akcie:0x27fefe8 @name="Smith Micro Software", @code="SMSI", @price="8.71", @dividend="0", @change="69.39", @volume="698477">
  498. #<Akcie:0x27feef8 @name="SMTC Corporation (USA)", @code="SMTX", @price="3.4", @dividend="0", @change="138.99", @volume="148706">
  499. #<Akcie:0x27fee08 @name="Socket Mobile", @code="SCKT", @price="1.75", @dividend="0", @change="-38.46", @volume="6303">
  500. #<Akcie:0x27fed18 @name="SolarWinds", @code="SWI", @price="20.61", @dividend="0", @change="-0.2", @volume="534634">
  501. #<Akcie:0x27fec28 @name="Solera Holdings", @code="SLH", @price="52.12", @dividend="0.85", @change="54.5", @volume="324865">
  502. #<Akcie:0x27feb38 @name="Sonic Foundry", @code="SOFO", @price="15.44", @dividend="0", @change="121.81", @volume="9210">
  503. #<Akcie:0x27fea48 @name="Sonus Networks", @code="SONS", @price="2.99", @dividend="0", @change="57.81", @volume="2.50M">
  504. #<Akcie:0x27fe958 @name="SoundBite Communications", @code="SDBT", @price="2.81", @dividend="0", @change="14.29", @volume="11865">
  505. #<Akcie:0x27fe868 @name="Sourcefire", @code="FIRE", @price="24.75", @dividend="0", @change="14.73", @volume="430425">
  506. #<Akcie:0x27fe778 @name="Span-America Medical Systems", @code="SPAN", @price="14.92", @dividend="0.4", @change="-9.83", @volume="4420">
  507. #<Akcie:0x1e08eb0 @name="Sparton Corporation", @code="SPA", @price="8.19", @dividend="0", @change="40.42", @volume="37232">
  508. #<Akcie:0x1e087d8 @name="Spectrum Brands Holdings", @code="SPB", @price="31.76", @dividend="0", @change="11.03", @volume="71441">
  509. #<Akcie:0x1e08568 @name="Spire Corporation", @code="SPIR", @price="5.01", @dividend="0", @change="5.92", @volume="15187">
  510. #<Akcie:0x1e08388 @name="Standard Microsystems Corporation", @code="SMSC", @price="24.31", @dividend="0", @change="30.21", @volume="231880">
  511. #<Akcie:0x1e08280 @name="STEC", @code="STEC", @price="24.16", @dividend="0", @change="58.72", @volume="2.06M">
  512. #<Akcie:0x1e08190 @name="Stratasys", @code="SSYS", @price="42.81", @dividend="0", @change="58.96", @volume="122233">
  513. #<Akcie:0x1e080a0 @name="Stream Global Services", @code="SGS", @price="3.57", @dividend="0", @change="-43.1", @volume="7399">
  514. #<Akcie:0x1e06450 @name="Streamline Health Solutions", @code="STRM", @price="1.86", @dividend="0", @change="-13.24", @volume="19880">
  515. #<Akcie:0x1e06318 @name="SuccessFactors", @code="SFSF", @price="35.02", @dividend="0", @change="87.77", @volume="1.17M">
  516. #<Akcie:0x1e06228 @name="SunPower Corporation", @code="SPWRA", @price="15.33", @dividend="0", @change="-19.25", @volume="2.53M">
  517. #<Akcie:0x1e06138 @name="Suntech Power Holdings Co. Ltd. (ADR)", @code="STP", @price="8.7", @dividend="0", @change="-29.68", @volume="3.89M">
  518. #<Akcie:0x1e06048 @name="Superconductor Technologies", @code="SCON", @price="3.31", @dividend="0", @change="-12.86", @volume="902190">
  519. #<Akcie:0x1e05eb0 @name="Support.com", @code="SPRT", @price="6.11", @dividend="0", @change="142.52", @volume="210253">
  520. #<Akcie:0x1e05da8 @name="SureWest Communications", @code="SURW", @price="11.5", @dividend="0", @change="54.24", @volume="26965">
  521. #<Akcie:0x1e05cb8 @name="Sutron Corporation", @code="STRN", @price="7.83", @dividend="0", @change="10.07", @volume="8039">
  522. #<Akcie:0x1e05bc8 @name="SXC Health Solutions Corp. (USA)", @code="SXCI", @price="51.21", @dividend="0", @change="107.03", @volume="101615">
  523. #<Akcie:0x1e05ac0 @name="Sycamore Networks", @code="SCMR", @price="20.84", @dividend="0", @change="9.02", @volume="149026">
  524. #<Akcie:0x1e059a0 @name="Sykes Enterprises Incorporated", @code="SYKE", @price="20.38", @dividend="0", @change="-12", @volume="171730">
  525. #<Akcie:0x1e058b0 @name="Symantec Corporation", @code="SYMC", @price="18.5", @dividend="0", @change="8.7", @volume="9.60M">
  526. #<Akcie:0x1e05790 @name="Symmetricom", @code="SYMM", @price="5.52", @dividend="0", @change="1.96", @volume="122560">
  527. #<Akcie:0x1e05580 @name="Synaptics Incorporated", @code="SYNA", @price="29.08", @dividend="0", @change="12.92", @volume="711509">
  528. #<Akcie:0x1e05430 @name="Synopsys", @code="SNPS", @price="28.79", @dividend="0", @change="35.18", @volume="949308">
  529. #<Akcie:0x1e05298 @name="Syntel", @code="SYNT", @price="57.48", @dividend="0.24", @change="87.07", @volume="125962">
  530. #<Akcie:0x1e05178 @name="Taitron Components", @code="TAIT", @price="1.34", @dividend="0", @change="-2.96", @volume="2905">
  531. #<Akcie:0x1e05058 @name="Taiwan Semiconductor Mfg. Co. Ltd. (ADR)", @code="TSM", @price="12.84", @dividend="0", @change="39.65", @volume="15.06M">
  532. #<Akcie:0x1e04f68 @name="Take-Two Interactive Software", @code="TTWO", @price="15.42", @dividend="0", @change="53.86", @volume="1.65M">
  533. #<Akcie:0x1e04e48 @name="TASER International", @code="TASR", @price="4.05", @dividend="0", @change="-24.68", @volume="539995">
  534. #<Akcie:0x1e04d40 @name="Tech Data Corporation", @code="TECD", @price="50.03", @dividend="0", @change="24.84", @volume="353864">
  535. #<Akcie:0x1e04c50 @name="Technology Research Corporation", @code="TRCI", @price="5.27", @dividend="0.08", @change="55.98", @volume="58762">
  536. #<Akcie:0x1e04b60 @name="TechTarget Inc", @code="TTGT", @price="7.16", @dividend="0", @change="36.75", @volume="34856">
  537. #<Akcie:0x1e04a70 @name="Tegal Corporation", @code="TGAL", @price="0.85", @dividend="0", @change="-33.34", @volume="125312">
  538. #<Akcie:0x1e04980 @name="TEKELEC", @code="TKLC", @price="8.36", @dividend="0", @change="-16.45", @volume="1.12M">
  539. #<Akcie:0x1e04878 @name="Telefonaktiebolaget LM Ericsson (ADR)", @code="ERIC", @price="12.66", @dividend="0.35", @change="31.88", @volume="4.63M">
  540. #<Akcie:0x1e04758 @name="Telestone Technologies Corporation", @code="TSTC", @price="9.04", @dividend="0", @change="-39.94", @volume="731714">
  541. #<Akcie:0x1e04668 @name="TeleTech Holdings", @code="TTEC", @price="22.3", @dividend="0", @change="25.94", @volume="167954">
  542. #<Akcie:0x1e04578 @name="Tellabs", @code="TLAB", @price="5.59", @dividend="0.08", @change="-10.11", @volume="7.17M">
  543. #<Akcie:0x1e04440 @name="Telular Corporation", @code="WRLS", @price="7.8", @dividend="0.2", @change="72.95", @volume="125798">
  544. #<Akcie:0x1e04350 @name="Telvent Git SA", @code="TLVT", @price="29.8", @dividend="0", @change="-12.92", @volume="89146">
  545. #<Akcie:0x1e04218 @name="Teradata Corporation", @code="TDC", @price="47.5", @dividend="0", @change="62.44", @volume="1.64M">
  546. #<Akcie:0x1e040f8 @name="TESSCO Technologies", @code="TESS", @price="12.78", @dividend="0.37", @change="-6.23", @volume="22544">
  547. #<Akcie:0x1e03ff0 @name="Texas Instruments Incorporated", @code="TXN", @price="35.1", @dividend="0.49", @change="52.73", @volume="7.88M">
  548. #<Akcie:0x1e03f00 @name="The Dun & Bradstreet Corporation", @code="DNB", @price="85.17", @dividend="1.4", @change="18.42", @volume="266778">
  549. #<Akcie:0x1e03dc8 @name="The Knot", @code="KNOT", @price="10.33", @dividend="0", @change="12.69", @volume="107736">
  550. #<Akcie:0x1e03c78 @name="The LGL Group", @code="LGL", @price="20.48", @dividend="0", @change="402.72", @volume="24258">
  551. #<Akcie:0x1e03b70 @name="The Ultimate Software Group", @code="ULTI", @price="49.2", @dividend="0", @change="79.15", @volume="204071">
  552. #<Akcie:0x1e03a80 @name="ThermoGenesis Corp.", @code="KOOL", @price="3.49", @dividend="0", @change="55.7", @volume="120374">
  553. #<Akcie:0x1e03960 @name="Tibco Software", @code="TIBX", @price="25.21", @dividend="0", @change="171.5", @volume="2.80M">
  554. #<Akcie:0x1e03858 @name="TigerLogic Corp.", @code="TIGR", @price="4.85", @dividend="0", @change="49.85", @volume="10251">
  555. #<Akcie:0x1e03750 @name="Tii Network Technologies", @code="TIII", @price="3.32", @dividend="0", @change="177.78", @volume="359889">
  556. #<Akcie:0x1e03648 @name="Tollgrade Communications", @code="TLGD", @price="9.61", @dividend="0", @change="51.75", @volume="35257">
  557. #<Akcie:0x1e03558 @name="Top Image Systems Ltd.", @code="TISA", @price="1.16", @dividend="0", @change="9.42", @volume="15674">
  558. #<Akcie:0x1e03420 @name="Total System Services", @code="TSS", @price="17.73", @dividend="0.28", @change="23.25", @volume="1.27M">
  559. #<Akcie:0x1e03300 @name="Tower Semiconductor Ltd. (USA)", @code="TSEM", @price="1.37", @dividend="0", @change="10.24", @volume="819594">
  560. #<Akcie:0x1e03210 @name="TradeStation Group", @code="TRAD", @price="7.03", @dividend="0", @change="2.03", @volume="215203">
  561. #<Akcie:0x1e03108 @name="TransAct Technologies Incorporated", @code="TACT", @price="9.6", @dividend="0", @change="31.62", @volume="8829">
  562. #<Akcie:0x1e02fd0 @name="Transcat", @code="TRNS", @price="7.5", @dividend="0", @change="3.31", @volume="1850">
  563. #<Akcie:0x1e02ec8 @name="TranSwitch Corporation", @code="TXCC", @price="2", @dividend="0", @change="44.88", @volume="40818">
  564. #<Akcie:0x1e02dc0 @name="Trio-Tech International", @code="TRT", @price="5.04", @dividend="0", @change="26.82", @volume="5083">
  565. #<Akcie:0x1e02cd0 @name="TriQuint Semiconductor", @code="TQNT", @price="13.01", @dividend="0", @change="118.26", @volume="4.22M">
  566. #<Akcie:0x1e02b98 @name="TSR", @code="TSRI", @price="4.9", @dividend="0", @change="7.74", @volume="3401">
  567. #<Akcie:0x1e02a90 @name="TTM Technologies", @code="TTMI", @price="18.13", @dividend="0", @change="99.66", @volume="798616">
  568. #<Akcie:0x1e02988 @name="Tucows(USA)", @code="TCX", @price="0.73", @dividend="0", @change="13.43", @volume="25240">
  569. #<Akcie:0x1e02868 @name="Tyco Electronics Ltd.", @code="TEL", @price="37.74", @dividend="0.64", @change="50.89", @volume="2.38M">
  570. #<Akcie:0x1e02748 @name="Tyler Technologies", @code="TYL", @price="20.99", @dividend="0", @change="15.89", @volume="150218">
  571. #<Akcie:0x1e02658 @name="Ultra Clean Holdings", @code="UCTT", @price="12.86", @dividend="0", @change="116.83", @volume="277360">
  572. #<Akcie:0x1e02550 @name="Ultralife Corp.", @code="ULBI", @price="6.96", @dividend="0", @change="75.38", @volume="96064">
  573. #<Akcie:0x1e02460 @name="Uni-Pixel", @code="UNXL", @price="7", @dividend="0", @change="35.88", @volume="11869">
  574. #<Akcie:0x1e02370 @name="Unify Corporation", @code="UNFY", @price="3.47", @dividend="0", @change="7.26", @volume="22787">
  575. #<Akcie:0x1e02268 @name="United Microelectronics Corp (ADR)", @code="UMC", @price="3.13", @dividend="0", @change="-5.14", @volume="4.79M">
  576. #<Akcie:0x1e02178 @name="Universal Display Corporation", @code="PANL", @price="37.66", @dividend="0", @change="254.64", @volume="392131">
  577. #<Akcie:0x1e02088 @name="Universal Power Group", @code="UPG", @price="4.4", @dividend="0", @change="24.32", @volume="6845">
  578. #<Akcie:0x1e01f98 @name="Universal Security Instruments", @code="UUU", @price="8.1", @dividend="0", @change="43.33", @volume="5890">
  579. #<Akcie:0x1e01ea8 @name="UQM Technologies", @code="UQM", @price="3.41", @dividend="0", @change="-17.34", @volume="282654">
  580. #<Akcie:0x1e01db8 @name="USA Technologies", @code="USAT", @price="2.05", @dividend="0", @change="23.03", @volume="1.05M">
  581. #<Akcie:0x1e01cc8 @name="Valence Technology", @code="VLNC", @price="1.46", @dividend="0", @change="94.47", @volume="1.21M">
  582. #<Akcie:0x1e01ba8 @name="Valpey-Fisher Corporation", @code="VPF", @price="4.09", @dividend="0", @change="172.46", @volume="3817">
  583. #<Akcie:0x1e01ab8 @name="Varian Semiconductor", @code="VSEA", @price="45.68", @dividend="0", @change="56.39", @volume="1.04M">
  584. #<Akcie:0x1e01980 @name="VASCO Data Security International", @code="VDSI", @price="8.09", @dividend="0", @change="-5.42", @volume="78680">
  585. #<Akcie:0x1e01878 @name="VeriFone Systems", @code="PAY", @price="43.92", @dividend="0", @change="147.3", @volume="1.29M">
  586. #<Akcie:0x1e01758 @name="Verigy Ltd.", @code="VRGY", @price="13.71", @dividend="0", @change="25.44", @volume="1.03M">
  587. #<Akcie:0x1e01668 @name="Versant Corporation", @code="VSNT", @price="13.57", @dividend="0", @change="-4.18", @volume="4190">
  588. #<Akcie:0x1e01578 @name="Vertro Inc", @code="VTRO", @price="4.98", @dividend="0", @change="154", @volume="68237">
  589. #<Akcie:0x1e01470 @name="ViaSat", @code="VSAT", @price="44.36", @dividend="0", @change="71.49", @volume="173628">
  590. #<Akcie:0x1e01350 @name="Vicor Corporation", @code="VICR", @price="16.25", @dividend="0.3", @change="94.12", @volume="106685">
  591. #<Akcie:0x1e01260 @name="Video Display Corporation", @code="VIDE", @price="3.85", @dividend="0", @change="-3.87", @volume="4296">
  592. #<Akcie:0x1e01170 @name="VirnetX Holding Corporation", @code="VHC", @price="13.63", @dividend="0.5", @change="308.82", @volume="673459">
  593. #<Akcie:0x1e01080 @name="Virtusa Corporation", @code="VRTU", @price="16.83", @dividend="0", @change="114.53", @volume="102668">
  594. #<Akcie:0x1e00f90 @name="Vital Images", @code="VTAL", @price="13.73", @dividend="0", @change="-6.27", @volume="46236">
  595. #<Akcie:0x1e00ea0 @name="Vocus", @code="VOCS", @price="26.15", @dividend="0", @change="90.41", @volume="94141">
  596. #<Akcie:0x1e00db0 @name="Wave Systems Corp.", @code="WAVX", @price="3.88", @dividend="0", @change="68.26", @volume="1.09M">
  597. #<Akcie:0x1e00ca8 @name="Wayside Technology Group", @code="WSTG", @price="15.22", @dividend="0.61", @change="79.93", @volume="11321">
  598. #<Akcie:0x1e00ba0 @name="Web.com Group", @code="WWWW", @price="12.04", @dividend="0", @change="88", @volume="348844">
  599. #<Akcie:0x1e00ab0 @name="WebMD Health Corp.", @code="WBMD", @price="53.55", @dividend="0", @change="37.03", @volume="442400">
  600. #<Akcie:0x1e009c0 @name="WebMediaBrands Inc", @code="WEBM", @price="1.65", @dividend="0", @change="35.09", @volume="615640">
  601. #<Akcie:0x1e008d0 @name="Wells-Gardner Electronics Corporation", @code="WGA", @price="2.45", @dividend="0", @change="11.71", @volume="27098">
  602. #<Akcie:0x1e007e0 @name="Westell Technologies", @code="WSTL", @price="3.36", @dividend="0", @change="161.07", @volume="362178">
  603. #<Akcie:0x1e006f0 @name="Western Digital Corp.", @code="WDC", @price="35.16", @dividend="0", @change="-8.3", @volume="4.66M">
  604. #<Akcie:0x1e00600 @name="WidePoint Corporation", @code="WYY", @price="1.48", @dividend="0", @change="98.36", @volume="174166">
  605. #<Akcie:0x1e004f8 @name="Winland Electronics", @code="WEX", @price="0.74", @dividend="0", @change="-24.49", @volume="5456">
  606. #<Akcie:0x1e003f0 @name="Wipro Limited (ADR)", @code="WIT", @price="12.54", @dividend="0.05", @change="12.09", @volume="823877">
  607. #<Akcie:0x1e002e8 @name="Wireless Ronin Technologies", @code="RNIN", @price="1.27", @dividend="0", @change="-56.28", @volume="68449">
  608. #<Akcie:0x1e001e0 @name="Wireless Telecom Group", @code="WTT", @price="1.25", @dividend="0", @change="37.08", @volume="64395">
  609. #<Akcie:0x1e000f0 @name="Wizzard Software Corporation", @code="WZE", @price="0.25", @dividend="0", @change="-35.06", @volume="1.39M">
  610. #<Akcie:0x1dfffd0 @name="WNS (Holdings) Limited (ADR)", @code="WNS", @price="10.33", @dividend="0", @change="-26.01", @volume="55">
  611. #<Akcie:0x1dffee0 @name="X-Rite Incorporated", @code="XRIT", @price="4.57", @dividend="0", @change="70.3", @volume="38599">
  612. #<Akcie:0x1dffdf0 @name="XATA Corporation", @code="XATA", @price="2.89", @dividend="0", @change="-14.06", @volume="30138">
  613. #<Akcie:0x1dffce8 @name="Xerox Corporation", @code="XRX", @price="10.76", @dividend="0.17", @change="28.4", @volume="12.42M">
  614. #<Akcie:0x1dffbf8 @name="XETA Technologies", @code="XETA", @price="5.39", @dividend="0", @change="28.43", @volume="58900">
  615. #<Akcie:0x1dffaf0 @name="Xilinx", @code="XLNX", @price="33.29", @dividend="0.64", @change="42.16", @volume="4.88M">
  616. #<Akcie:0x1dff9e8 @name="Zanett", @code="ZANE", @price="1.3", @dividend="0", @change="319.97", @volume="93198">
  617. #<Akcie:0x1dff8f8 @name="Zix Corporation", @code="ZIXI", @price="4.65", @dividend="0", @change="160.99", @volume="783600">
  618. #<Akcie:0x1dff7f0 @name="Zoltek Companies", @code="ZOLT", @price="15.27", @dividend="0", @change="117.15", @volume="406311">
  619. #<Akcie:0x1dff700 @name="Zoo Entertainment", @code="ZOOG", @price="3.61", @dividend="0", @change="-94.11", @volume="55436">
  620. #<Akcie:0x1dff610 @name="Zoom Technologies", @code="ZOOM", @price="3.95", @dividend="0", @change="-29.9", @volume="150041">
Advertisement
Add Comment
Please, Sign In to add comment
Advertisement
Public Pastes
Advertisement
We use cookies for various purposes including analytics. By continuing to use Pastebin, you agree to our use of cookies as described in the Cookies Policy.  OK, I Understand
Not a member of Pastebin yet?
Sign Up, it unlocks many cool features!