Advertisement
Not a member of Pastebin yet?
Sign Up,
it unlocks many cool features!
- #<Akcie:0x1df5758 @name="3D Systems Corporation", @code="TDSC", @price="33.54", @dividend="0", @change="163.92", @volume="79560">
- #<Akcie:0x1df5668 @name="AO Smith Corporation", @code="AOS", @price="41.76", @dividend="0.55", @change="52.36", @volume="367491">
- #<Akcie:0x1df5578 @name="A123 Systems", @code="AONE", @price="9.61", @dividend="0", @change="-38.61", @volume="1.41M">
- #<Akcie:0x1df5488 @name="ABB Ltd (ADR)", @code="ABB", @price="23.14", @dividend="0.51", @change="36.3", @volume="2.22M">
- #<Akcie:0x1df5398 @name="Accelr8 Technology Corporation", @code="AXK", @price="1.42", @dividend="0", @change="81.33", @volume="24343">
- #<Akcie:0x1df52a8 @name="Accelrys", @code="ACCL", @price="8.53", @dividend="0", @change="43.36", @volume="121937">
- #<Akcie:0x1df51b8 @name="ACCO Brands Corporation", @code="ABD", @price="8.69", @dividend="0", @change="23.78", @volume="234796">
- #<Akcie:0x1df50c8 @name="ACI Worldwide Inc", @code="ACIW", @price="27.19", @dividend="0", @change="80.6", @volume="92091">
- #<Akcie:0x1df4fd8 @name="Acorn Energy", @code="ACFN", @price="4.04", @dividend="0", @change="-34.25", @volume="33540">
- #<Akcie:0x1df4ee8 @name="Active Power", @code="ACPW", @price="2.2", @dividend="0", @change="143.62", @volume="667071">
- #<Akcie:0x1df4df8 @name="Activision Blizzard", @code="ATVI", @price="10.92", @dividend="0.3", @change="16.93", @volume="9.52M">
- #<Akcie:0x1df4d08 @name="Acuity Brands", @code="AYI", @price="56.82", @dividend="0.52", @change="62.24", @volume="455639">
- #<Akcie:0x1df4c18 @name="Acxiom Corporation", @code="ACXM", @price="17.12", @dividend="0", @change="11.44", @volume="515248">
- #<Akcie:0x1df4b28 @name="ADDvantage Technologies Group", @code="AEY", @price="2.73", @dividend="0", @change="26.43", @volume="14900">
- #<Akcie:0x1df4a38 @name="Adept Technology", @code="ADEP", @price="4.23", @dividend="0", @change="34.12", @volume="6806">
- #<Akcie:0x1df4948 @name="Adobe Systems Incorporated", @code="ADBE", @price="33.57", @dividend="0", @change="4.74", @volume="5.69M">
- #<Akcie:0x1df4858 @name="ADTRAN", @code="ADTN", @price="45.26", @dividend="0.36", @change="112.54", @volume="1.43M">
- #<Akcie:0x1df4768 @name="Advanced Energy Industries", @code="AEIS", @price="15.3", @dividend="0", @change="15.65", @volume="493033">
- #<Akcie:0x1df4678 @name="Advanced Photonix", @code="API", @price="1.96", @dividend="0", @change="192.86", @volume="177790">
- #<Akcie:0x1df4588 @name="Advantest Corp. (ADR)", @code="ATE", @price="20.45", @dividend="0.12", @change="-7.96", @volume="9808">
- #<Akcie:0x1df4498 @name="Aehr Test Systems", @code="AEHR", @price="1.66", @dividend="0", @change="-14.01", @volume="30019">
- #<Akcie:0x1df43a8 @name="Aetrium", @code="ATRM", @price="1.93", @dividend="0", @change="-30.81", @volume="25183">
- #<Akcie:0x1df42b8 @name="Agilent Technologies", @code="A", @price="44", @dividend="0", @change="51.27", @volume="3.11M">
- #<Akcie:0x1df41c8 @name="Agilysys", @code="AGYS", @price="6.4", @dividend="0", @change="-35.4", @volume="123839">
- #<Akcie:0x1df40d8 @name="Aixtron AG (ADR)", @code="AIXG", @price="42.61", @dividend="0.2", @change="58.81", @volume="258360">
- #<Akcie:0x1df3fd0 @name="Akamai Technologies", @code="AKAM", @price="40.75", @dividend="0", @change="92.09", @volume="4.75M">
- #<Akcie:0x1df3ee0 @name="Alanco Technologies", @code="ALAN", @price="1.34", @dividend="0", @change="-42.8", @volume="12018">
- #<Akcie:0x1df3df0 @name="Alere Inc", @code="ALR", @price="40", @dividend="0", @change="-3.93", @volume="576544">
- #<Akcie:0x1df3d00 @name="Allied Motion Technologies", @code="AMOT", @price="8.52", @dividend="0", @change="205.76", @volume="33525">
- #<Akcie:0x1df3c10 @name="Allscripts Healthcare Solutions Inc", @code="MDRX", @price="22.17", @dividend="0", @change="33.16", @volume="2.17M">
- #<Akcie:0x1df3b20 @name="Altera Corporation", @code="ALTR", @price="40.31", @dividend="0.22", @change="88.03", @volume="5.70M">
- #<Akcie:0x1df3a30 @name="American Electric Technologies", @code="AETI", @price="2.59", @dividend="0", @change="14.86", @volume="6266">
- #<Akcie:0x1df3940 @name="American Science & Engineering", @code="ASEI", @price="90.38", @dividend="1.1", @change="20.28", @volume="53578">
- #<Akcie:0x1df3850 @name="American Software", @code="AMSWA", @price="6.97", @dividend="0.36", @change="32.19", @volume="37240">
- #<Akcie:0x1df3760 @name="American Superconductor Corporation", @code="AMSC", @price="27.66", @dividend="0", @change="-8.58", @volume="889798">
- #<Akcie:0x1df3670 @name="AMETEK", @code="AME", @price="42.39", @dividend="0.18", @change="77.95", @volume="586545">
- #<Akcie:0x1df3580 @name="Amkor Technology", @code="AMKR", @price="7.27", @dividend="0", @change="45.06", @volume="1.73M">
- #<Akcie:0x1df3490 @name="Amphenol Corporation", @code="APH", @price="57.03", @dividend="0.06", @change="46.36", @volume="1.19M">
- #<Akcie:0x1df33a0 @name="Amtech Systems", @code="ASYS", @price="24.5", @dividend="0", @change="175.79", @volume="347906">
- #<Akcie:0x1df32b0 @name="ANADIGICS", @code="ANAD", @price="6.27", @dividend="0", @change="98.85", @volume="1.08M">
- #<Akcie:0x1df31c0 @name="Analog Devices", @code="ADI", @price="39.51", @dividend="0.84", @change="47.84", @volume="3.01M">
- #<Akcie:0x1df30d0 @name="Analogic Corporation", @code="ALOG", @price="52.3", @dividend="0.4", @change="38.01", @volume="47049">
- #<Akcie:0x1df2fe0 @name="Analysts International Corporation", @code="ANLY", @price="3.25", @dividend="0", @change="45.22", @volume="11669">
- #<Akcie:0x1df2ef0 @name="Ancestry.com Inc", @code="ACOM", @price="37.23", @dividend="0", @change="175.83", @volume="469768">
- #<Akcie:0x1df2e00 @name="Answers Corporation", @code="ANSW", @price="10.69", @dividend="0", @change="27.15", @volume="114279">
- #<Akcie:0x1df2d10 @name="ANSYS", @code="ANSS", @price="54.4", @dividend="0", @change="33.8", @volume="421603">
- #<Akcie:0x1df2c20 @name="Apple", @code="AAPL", @price="354.54", @dividend="0", @change="82.98", @volume="16.87M">
- #<Akcie:0x1df2b30 @name="Applied Materials", @code="AMAT", @price="15.75", @dividend="0.27", @change="33.89", @volume="17.19M">
- #<Akcie:0x1df2a40 @name="Applied Micro Circuits Corporation", @code="AMCC", @price="9.88", @dividend="0", @change="25.22", @volume="788420">
- #<Akcie:0x1df2950 @name="ARC Wireless Solutions", @code="ARCW", @price="2.87", @dividend="0", @change="19.37", @volume="2206">
- #<Akcie:0x1df2860 @name="Ariba", @code="ARBA", @price="30.22", @dividend="0", @change="165.06", @volume="1.16M">
- #<Akcie:0x1df2770 @name="ARM Holdings plc (ADR)", @code="ARMH", @price="28.82", @dividend="0.14", @change="214.87", @volume="7.05M">
- #<Akcie:0x1df2680 @name="Arotech Corporation", @code="ARTX", @price="1.45", @dividend="0", @change="-23.96", @volume="21460">
- #<Akcie:0x1df2590 @name="Arris Group", @code="ARRS", @price="13.73", @dividend="0", @change="37.15", @volume="1.46M">
- #<Akcie:0x1df24a0 @name="Arrow Electronics", @code="ARW", @price="40.85", @dividend="0", @change="54.58", @volume="872932">
- #<Akcie:0x1df23b0 @name="Ascent Solar Technologies", @code="ASTI", @price="3.27", @dividend="0", @change="-18.94", @volume="302145">
- #<Akcie:0x1df22c0 @name="ASM International NV (USA)", @code="ASMI", @price="38.97", @dividend="0", @change="88.37", @volume="112047">
- #<Akcie:0x1df21d0 @name="ASML Holding NV (ADR)", @code="ASML", @price="43.04", @dividend="0.55", @change="41.69", @volume="3.93M">
- #<Akcie:0x1df20e0 @name="Aspen Technology", @code="AZPN", @price="15.36", @dividend="0", @change="59.45", @volume="445836">
- #<Akcie:0x1df1ff0 @name="Astea International", @code="ATEA", @price="3.09", @dividend="0", @change="-7.25", @volume="5429">
- #<Akcie:0x1df1f00 @name="Astro-Med", @code="ALOT", @price="7.7", @dividend="0.27", @change="0.13", @volume="4144">
- #<Akcie:0x1df1e10 @name="Asure Software Inc", @code="ASUR", @price="2.76", @dividend="0", @change="12", @volume="6078">
- #<Akcie:0x1df1d20 @name="athenahealth Inc", @code="ATHN", @price="47.32", @dividend="0", @change="23.14", @volume="368312">
- #<Akcie:0x1df1c30 @name="Atheros Communications", @code="ATHR", @price="44.63", @dividend="0", @change="38.57", @volume="5.19M">
- #<Akcie:0x1df1b40 @name="Atrinsic", @code="ATRN", @price="2.64", @dividend="0", @change="-15.38", @volume="6005">
- #<Akcie:0x1df1a50 @name="AU Optronics Corp. (ADR)", @code="AUO", @price="9.25", @dividend="0", @change="-9.51", @volume="2.41M">
- #<Akcie:0x1df1960 @name="Audiovox Corporation", @code="VOXX", @price="8.51", @dividend="0", @change="25.46", @volume="120659">
- #<Akcie:0x1df1870 @name="AuthenTec", @code="AUTH", @price="3.28", @dividend="0", @change="34.07", @volume="234374">
- #<Akcie:0x1df1780 @name="Authentidate Holding Corp.", @code="ADAT", @price="0.43", @dividend="0", @change="-54.78", @volume="150432">
- #<Akcie:0x1df1690 @name="Autodesk", @code="ADSK", @price="42.75", @dividend="0", @change="85.84", @volume="2.49M">
- #<Akcie:0x1df15a0 @name="Avago Technologies Limited", @code="AVGO", @price="32.69", @dividend="0.07", @change="87.6", @volume="1.79M">
- #<Akcie:0x1df14b0 @name="Avnet", @code="AVT", @price="36.32", @dividend="0", @change="37.7", @volume="1.31M">
- #<Akcie:0x1df13c0 @name="AVX Corporation", @code="AVX", @price="15.98", @dividend="0.18", @change="35.28", @volume="234446">
- #<Akcie:0x1df12d0 @name="AXT", @code="AXTI", @price="11.18", @dividend="0", @change="327.86", @volume="634795">
- #<Akcie:0x1df11e0 @name="AZZ Incorporated", @code="AZZ", @price="40.49", @dividend="1", @change="42.47", @volume="71590">
- #<Akcie:0x1df10f0 @name="Badger Meter", @code="BMI", @price="40.52", @dividend="0.52", @change="15.9", @volume="91265">
- #<Akcie:0x1df1000 @name="Ballard Power Systems(USA)", @code="BLDP", @price="2.08", @dividend="0", @change="-1.41", @volume="259922">
- #<Akcie:0x1df0f10 @name="Banks.com Inc", @code="BNX", @price="0.32", @dividend="0", @change="1.04", @volume="99141">
- #<Akcie:0x1df0e20 @name="Beckman Coulter", @code="BEC", @price="82.77", @dividend="0.72", @change="29.08", @volume="2.68M">
- #<Akcie:0x1df0d30 @name="Bel Fuse", @code="BELFA", @price="25", @dividend="0.25", @change="47.49", @volume="1021">
- #<Akcie:0x1df0c40 @name="Belden", @code="BDC", @price="39.14", @dividend="0.2", @change="87.16", @volume="284508">
- #<Akcie:0x1df0b50 @name="Bio-Rad Laboratories", @code="BIO", @price="108.35", @dividend="0", @change="17.27", @volume="57335">
- #<Akcie:0x1df0a60 @name="Bitstream", @code="BITS", @price="6.85", @dividend="0", @change="-12.64", @volume="10692">
- #<Akcie:0x1df0970 @name="Black Box Corporation", @code="BBOX", @price="39.82", @dividend="0.24", @change="51.12", @volume="79371">
- #<Akcie:0x1df0880 @name="Blackbaud", @code="BLKB", @price="25.97", @dividend="0.44", @change="23.15", @volume="123036">
- #<Akcie:0x1df0790 @name="Blonder Tongue Labs", @code="BDR", @price="2.32", @dividend="0", @change="123.58", @volume="11265">
- #<Akcie:0x1df06a0 @name="Blue Coat Systems", @code="BCSI", @price="30.27", @dividend="0", @change="24.22", @volume="573333">
- #<Akcie:0x1df05b0 @name="BMC Software", @code="BMC", @price="49.51", @dividend="0", @change="35.9", @volume="1.70M">
- #<Akcie:0x1df04c0 @name="BOS Better OnLine Sol (USA)", @code="BOSC", @price="1.6", @dividend="0", @change="8.57", @volume="7213">
- #<Akcie:0x1df03d0 @name="Bottomline Technologies", @code="EPAY", @price="21.84", @dividend="0", @change="45.38", @volume="171636">
- #<Akcie:0x1df02e0 @name="Bridgeline Digital Inc", @code="BLIN", @price="1.42", @dividend="0", @change="3.57", @volume="17480">
- #<Akcie:0x1df01f0 @name="Broadcom Corporation", @code="BRCM", @price="43.72", @dividend="0.32", @change="54.55", @volume="7.97M">
- #<Akcie:0x1df0100 @name="Brocade Communications Systems", @code="BRCD", @price="5.82", @dividend="0", @change="-5.92", @volume="11.47M">
- #<Akcie:0x1defff8 @name="Brooks Automation (USA)", @code="BRKS", @price="12.52", @dividend="0", @change="54.89", @volume="622781">
- #<Akcie:0x1deff08 @name="Bruker Corporation", @code="BRKR", @price="18.57", @dividend="0", @change="42.99", @volume="583310">
- #<Akcie:0x1defe18 @name="Brush Engineered Material", @code="BW", @price="34.81", @dividend="0", @change="122.27", @volume="107802">
- #<Akcie:0x1defd28 @name="BSQUARE Corporation", @code="BSQR", @price="10.73", @dividend="0", @change="349.35", @volume="249160">
- #<Akcie:0x1defc38 @name="CA", @code="CA", @price="25.01", @dividend="0.16", @change="17.19", @volume="4.15M">
- #<Akcie:0x1defb48 @name="CACI International Inc", @code="CACI", @price="57.36", @dividend="0", @change="23.3", @volume="272320">
- #<Akcie:0x1defa58 @name="CAE(USA)", @code="CAE", @price="12.81", @dividend="0.14", @change="64", @volume="640006">
- #<Akcie:0x1def968 @name="CalAmp Corp.", @code="CAMP", @price="3.11", @dividend="0", @change="20.38", @volume="91122">
- #<Akcie:0x1def878 @name="Caliper Life Sciences", @code="CALP", @price="6.62", @dividend="0", @change="112.06", @volume="233428">
- #<Akcie:0x1def788 @name="Camtek LTD.", @code="CAMT", @price="3.81", @dividend="0", @change="49", @volume="75237">
- #<Akcie:0x1def698 @name="Canon(ADR)", @code="CAJ", @price="47.78", @dividend="1.46", @change="23.23", @volume="318002">
- #<Akcie:0x1def5a8 @name="Cascade Microtech", @code="CSCD", @price="6.27", @dividend="0", @change="49.53", @volume="54751">
- #<Akcie:0x1def4b8 @name="Cass Information Systems", @code="CASS", @price="36.71", @dividend="0.58", @change="22.24", @volume="13325">
- #<Akcie:0x1def3c8 @name="Celestica(USA)", @code="CLS", @price="11.58", @dividend="0", @change="13.67", @volume="827355">
- #<Akcie:0x1def2d8 @name="Cerner Corporation", @code="CERN", @price="98.17", @dividend="0", @change="30.1", @volume="437868">
- #<Akcie:0x1def1e8 @name="CGI Group(USA)", @code="GIB", @price="20.09", @dividend="0", @change="52.47", @volume="684924">
- #<Akcie:0x1def0f8 @name="Chase Corporation", @code="CCF", @price="16.06", @dividend="0.35", @change="31.78", @volume="23878">
- #<Akcie:0x1def008 @name="China Digital TV Holding Co. Ltd.", @code="STV", @price="6.79", @dividend="0", @change="11.2", @volume="162803">
- #<Akcie:0x1deef18 @name="China Electric Motor", @code="CELM", @price="4.17", @dividend="0", @change="-15.18", @volume="114652">
- #<Akcie:0x1deee28 @name="China Fire & Security Group", @code="CFSG", @price="6", @dividend="0", @change="-58.88", @volume="57647">
- #<Akcie:0x1deed38 @name="China Information Technology", @code="CNIT", @price="4.59", @dividend="0", @change="-4.58", @volume="223273">
- #<Akcie:0x1deec48 @name="China Ritar Power Corp.", @code="CRTP", @price="2.45", @dividend="0", @change="-41.13", @volume="63725">
- #<Akcie:0x1deeb58 @name="Chyron Corporation", @code="CHYR", @price="2.83", @dividend="0", @change="42.46", @volume="21510">
- #<Akcie:0x1deea68 @name="CIBER", @code="CBR", @price="4.32", @dividend="0", @change="41.23", @volume="622401">
- #<Akcie:0x1dee978 @name="Ciena Corporation", @code="CIEN", @price="27.35", @dividend="0", @change="110.66", @volume="6.87M">
- #<Akcie:0x1dee888 @name="Cirrus Logic", @code="CRUS", @price="24.11", @dividend="0", @change="270.36", @volume="3.86M">
- #<Akcie:0x1dee798 @name="Cisco Systems", @code="CSCO", @price="18.92", @dividend="0", @change="-6.42", @volume="62.96M">
- #<Akcie:0x1dee6a8 @name="Citrix Systems", @code="CTXS", @price="68.63", @dividend="0", @change="55.95", @volume="2.67M">
- #<Akcie:0x1dee5b8 @name="Clearfield", @code="CLFD", @price="6.02", @dividend="0", @change="152.95", @volume="74084">
- #<Akcie:0x1dee4c8 @name="ClearOne Communications", @code="CLRO", @price="4.9", @dividend="0", @change="66.44", @volume="13678">
- #<Akcie:0x1dee3d8 @name="ClickSoftware Technologies Ltd.", @code="CKSW", @price="7.66", @dividend="0", @change="17.99", @volume="254798">
- #<Akcie:0x1dee2e8 @name="Cobra Electronics Corporation", @code="COBR", @price="3.49", @dividend="0", @change="120.49", @volume="18776">
- #<Akcie:0x1dee1f8 @name="Cogent Communications Group", @code="CCOI", @price="13.86", @dividend="0", @change="29.55", @volume="262233">
- #<Akcie:0x1dee108 @name="Cognex Corporation", @code="CGNX", @price="34.97", @dividend="0.22", @change="104.71", @volume="236743">
- #<Akcie:0x1dee018 @name="Cogo Group", @code="COGO", @price="9.03", @dividend="0", @change="41.49", @volume="218987">
- #<Akcie:0x1dedf28 @name="Cohu", @code="COHU", @price="15.12", @dividend="0.24", @change="28.89", @volume="120133">
- #<Akcie:0x1dede38 @name="CombiMatrix Corporation", @code="CBMX", @price="2.66", @dividend="0", @change="-58.47", @volume="22238">
- #<Akcie:0x1dedd48 @name="Commtouch Software Ltd.", @code="CTCH", @price="3.9", @dividend="0", @change="1.15", @volume="28185">
- #<Akcie:0x1dedc58 @name="Communications Systems", @code="JCS", @price="15.55", @dividend="0.58", @change="27.29", @volume="11853">
- #<Akcie:0x1dedb68 @name="CommVault Systems", @code="CVLT", @price="36.03", @dividend="0", @change="60.19", @volume="424112">
- #<Akcie:0x1deda78 @name="Compellent Technologies", @code="CML", @price="27.74", @dividend="0", @change="39.34", @volume="681438">
- #<Akcie:0x1ded988 @name="Computer Programs & Systems", @code="CPSI", @price="55.49", @dividend="1.44", @change="55.53", @volume="81171">
- #<Akcie:0x1ded898 @name="Computer Sciences Corporation", @code="CSC", @price="48.1", @dividend="0.3", @change="9.4", @volume="1.26M">
- #<Akcie:0x1ded7a8 @name="Computer Task Group", @code="CTGX", @price="12.44", @dividend="0", @change="76.16", @volume="38842">
- #<Akcie:0x1ded6b8 @name="Compuware Corporation", @code="CPWR", @price="11.13", @dividend="0", @change="55.57", @volume="2.33M">
- #<Akcie:0x1ded5c8 @name="Comtech Telecomm. Corp.", @code="CMTL", @price="27.33", @dividend="0.25", @change="-6.72", @volume="289956">
- #<Akcie:0x1ded4d8 @name="Comverge", @code="COMV", @price="6.06", @dividend="0", @change="-33.98", @volume="165650">
- #<Akcie:0x1ded3e8 @name="Concur Technologies", @code="CNQR", @price="50.85", @dividend="0", @change="32.71", @volume="479399">
- #<Akcie:0x1ded2f8 @name="Concurrent Computer Corporation", @code="CCUR", @price="5.4", @dividend="0", @change="20.27", @volume="18895">
- #<Akcie:0x1ded208 @name="Conolog Corporation", @code="CNLG", @price="0.18", @dividend="0", @change="-92.28", @volume="912878">
- #<Akcie:0x1ded118 @name="Cooper Industries plc", @code="CBE", @price="65.01", @dividend="1.08", @change="51.52", @volume="1.19M">
- #<Akcie:0x1ded028 @name="Copernic", @code="COMT", @price="2.02", @dividend="0", @change="-29.35", @volume="3980">
- #<Akcie:0x1decf38 @name="CoStar Group", @code="CSGP", @price="58.03", @dividend="0", @change="52.59", @volume="91426">
- #<Akcie:0x1dece48 @name="CPI International", @code="CPII", @price="19.49", @dividend="0", @change="76.36", @volume="57053">
- #<Akcie:0x1decd58 @name="Cray", @code="CRAY", @price="7.6", @dividend="0", @change="67.46", @volume="152542">
- #<Akcie:0x1decc68 @name="Cree", @code="CREE", @price="53.56", @dividend="0", @change="-7", @volume="3.79M">
- #<Akcie:0x1decb78 @name="CryptoLogic Limited (USA)", @code="CRYP", @price="1.35", @dividend="0.01", @change="-54.28", @volume="15815">
- #<Akcie:0x1deca88 @name="CSG Systems International", @code="CSGS", @price="20.09", @dividend="0", @change="3.34", @volume="201917">
- #<Akcie:0x1dec998 @name="CTS Corporation", @code="CTS", @price="11.93", @dividend="0.12", @change="59.65", @volume="102990">
- #<Akcie:0x1dec8a8 @name="CVD Equipment Corporation", @code="CVV", @price="8.1", @dividend="0", @change="99.73", @volume="9585">
- #<Akcie:0x1dec7b8 @name="CyberDefender Corp", @code="CYDE", @price="2.05", @dividend="0", @change="-45.37", @volume="60539">
- #<Akcie:0x1dec6c8 @name="CyberOptics Corporation", @code="CYBE", @price="8.9", @dividend="0", @change="14.18", @volume="6849">
- #<Akcie:0x1dec5d8 @name="Cymer", @code="CYMI", @price="48.62", @dividend="0", @change="52.86", @volume="417103">
- #<Akcie:0x1dec4e8 @name="Data I/O Corporation", @code="DAIO", @price="6.08", @dividend="0", @change="39.82", @volume="15377">
- #<Akcie:0x1dec3f8 @name="Datalink Corporation", @code="DTLK", @price="7.99", @dividend="0", @change="99.76", @volume="281006">
- #<Akcie:0x1dec308 @name="Dataram Corporation", @code="DRAM", @price="2.5", @dividend="0", @change="-15.04", @volume="71119">
- #<Akcie:0x1dec218 @name="DayStar Technologies", @code="DSTI", @price="1.37", @dividend="0", @change="-57.91", @volume="122422">
- #<Akcie:0x1dec128 @name="DDi Corp.", @code="DDIC", @price="11.73", @dividend="0.12", @change="181.67", @volume="141856">
- #<Akcie:0x1dec020 @name="DealerTrack Holdings", @code="TRAK", @price="20.77", @dividend="0", @change="19.64", @volume="160354">
- #<Akcie:0x1debf30 @name="Dell", @code="DELL", @price="13.85", @dividend="0", @change="3.58", @volume="15.94M">
- #<Akcie:0x1debe40 @name="Deltek", @code="PROJ", @price="7.53", @dividend="0", @change="13.64", @volume="92793">
- #<Akcie:0x1debd50 @name="DemandTec", @code="DMAN", @price="13.56", @dividend="0", @change="129.68", @volume="384806">
- #<Akcie:0x1debc60 @name="Descartes Systems Group (USA)", @code="DSGX", @price="6.88", @dividend="0", @change="18.7", @volume="99716">
- #<Akcie:0x1debb70 @name="Dialogic Inc", @code="DLGC", @price="4.9", @dividend="0", @change="15.68", @volume="13444">
- #<Akcie:0x1deba80 @name="Digimarc Corporation", @code="DMRC", @price="30.25", @dividend="0", @change="93.7", @volume="26738">
- #<Akcie:0x1deb990 @name="Digital Power Corporation", @code="DPW", @price="1.72", @dividend="0", @change="39.52", @volume="6922">
- #<Akcie:0x1deb8a0 @name="Diodes Incorporated", @code="DIOD", @price="29.62", @dividend="0", @change="50.98", @volume="268590">
- #<Akcie:0x1deb7b0 @name="Ditech Networks", @code="DITC", @price="1.45", @dividend="0", @change="10.85", @volume="44129">
- #<Akcie:0x1deb6c0 @name="Dot Hill Systems Corp.", @code="HILL", @price="3.64", @dividend="0", @change="118.82", @volume="583164">
- #<Akcie:0x1deb5d0 @name="DragonWave (USA)", @code="DRWI", @price="8.07", @dividend="0", @change="-29.38", @volume="196420">
- #<Akcie:0x1deb4e0 @name="DRI Corporation", @code="TBUS", @price="1.15", @dividend="0", @change="-27.22", @volume="16418">
- #<Akcie:0x1deb3f0 @name="Dynamics Research Corporation", @code="DRCO", @price="14.17", @dividend="0", @change="38.26", @volume="17296">
- #<Akcie:0x1deb300 @name="Dynasil Corporation of America", @code="DYSL", @price="4.63", @dividend="0", @change="93.17", @volume="8606">
- #<Akcie:0x1deb210 @name="EarthLink", @code="ELNK", @price="8.43", @dividend="0.62", @change="1.45", @volume="1.51M">
- #<Akcie:0x1deb120 @name="EasyLink Services International Corp.", @code="ESIC", @price="4.3", @dividend="0", @change="120", @volume="70463">
- #<Akcie:0x1deb030 @name="Eaton Corporation", @code="ETN", @price="111.93", @dividend="2.16", @change="79.32", @volume="1.37M">
- #<Akcie:0x1deaf40 @name="Ebix", @code="EBIX", @price="24.39", @dividend="0", @change="76.27", @volume="411026">
- #<Akcie:0x1deae50 @name="Echelon Corporation", @code="ELON", @price="9.84", @dividend="0", @change="22.53", @volume="182562">
- #<Akcie:0x1dead60 @name="Echostar Corporation", @code="SATS", @price="29.75", @dividend="0", @change="58.14", @volume="219120">
- #<Akcie:0x1deac70 @name="Ecotality", @code="ECTY", @price="3.57", @dividend="0", @change="-21.25", @volume="52664">
- #<Akcie:0x1deab80 @name="EDGAR Online", @code="EDGR", @price="1.42", @dividend="0", @change="-9.28", @volume="87607">
- #<Akcie:0x1deaa90 @name="Edgewater Technology", @code="EDGW", @price="2.4", @dividend="0", @change="-22.79", @volume="17618">
- #<Akcie:0x1dea9a0 @name="Elecsys Corporation", @code="ESYS", @price="4.68", @dividend="0", @change="38.36", @volume="2381">
- #<Akcie:0x1dea8b0 @name="Electro-Sensors", @code="ELSE", @price="4.73", @dividend="0.16", @change="22.12", @volume="1890">
- #<Akcie:0x1dea7c0 @name="Electronic Arts", @code="ERTS", @price="18.2", @dividend="0", @change="4.63", @volume="7.18M">
- #<Akcie:0x1dea6d0 @name="EMCORE Corporation", @code="EMKR", @price="1.91", @dividend="0", @change="82.18", @volume="1.34M">
- #<Akcie:0x1dea5e0 @name="Emerson Electric Co.", @code="EMR", @price="60.89", @dividend="1.36", @change="37.91", @volume="3.63M">
- #<Akcie:0x1dea4f0 @name="Emrise Corporation", @code="ERI", @price="0.78", @dividend="0", @change="41.67", @volume="9801">
- #<Akcie:0x1dea400 @name="EMS Technologies", @code="ELMG", @price="20", @dividend="0", @change="56.82", @volume="56878">
- #<Akcie:0x1dea310 @name="Endwave Corporation", @code="ENWV", @price="2.34", @dividend="0", @change="-8.2", @volume="16101">
- #<Akcie:0x1dea220 @name="Ener1", @code="HEV", @price="3.81", @dividend="0", @change="4.8", @volume="1.87M">
- #<Akcie:0x1dea130 @name="Energizer Holdings", @code="ENR", @price="68.25", @dividend="0", @change="21.95", @volume="1.01M">
- #<Akcie:0x1dea040 @name="Energy Conversion Devices", @code="ENER", @price="4.12", @dividend="0", @change="-48.14", @volume="1.55M">
- #<Akcie:0x1de9f50 @name="EnerSys", @code="ENS", @price="36.2", @dividend="0", @change="61.44", @volume="258450">
- #<Akcie:0x1de9e60 @name="Entropic Communications", @code="ENTR", @price="10.2", @dividend="0", @change="217.08", @volume="4.00M">
- #<Akcie:0x1de9d70 @name="eOn Communications Corporation", @code="EONC", @price="1.94", @dividend="0", @change="-48.38", @volume="15030">
- #<Akcie:0x1de9c80 @name="Epicor Software Corporation", @code="EPIC", @price="11.3", @dividend="0", @change="56.34", @volume="219379">
- #<Akcie:0x1de9b90 @name="EPIQ Systems", @code="EPIQ", @price="13.39", @dividend="0.07", @change="11.05", @volume="85390">
- #<Akcie:0x1de9aa0 @name="ePlus", @code="PLUS", @price="28.1", @dividend="0", @change="79.49", @volume="16337">
- #<Akcie:0x1de99b0 @name="Equinix", @code="EQIX", @price="92.31", @dividend="0", @change="-1.57", @volume="902357">
- #<Akcie:0x1de98c0 @name="ESCO Technologies", @code="ESE", @price="39.42", @dividend="0.4", @change="28.43", @volume="94272">
- #<Akcie:0x1de97d0 @name="Espey Manufacturing & Electronics Corp.", @code="ESP", @price="23.65", @dividend="1.9", @change="11.25", @volume="4479">
- #<Akcie:0x1de96e0 @name="Evergreen Energy", @code="EEE", @price="3.7", @dividend="0", @change="29.01", @volume="2.87M">
- #<Akcie:0x1de95f0 @name="Evolving Systems", @code="EVOL", @price="7.5", @dividend="0.1", @change="28.18", @volume="18047">
- #<Akcie:0x1de9500 @name="Exar Corporation", @code="EXAR", @price="6.42", @dividend="0", @change="-8.07", @volume="136230">
- #<Akcie:0x1de9410 @name="EXFO Electro-Optical Engineering (USA)", @code="EXFO", @price="11.9", @dividend="0", @change="117.25", @volume="190315">
- #<Akcie:0x1de9320 @name="Exide Technologies", @code="XIDE", @price="11.58", @dividend="0", @change="127.26", @volume="630056">
- #<Akcie:0x1de9230 @name="Extreme Networks Inc", @code="EXTR", @price="3.99", @dividend="0", @change="57.87", @volume="478110">
- #<Akcie:0x1de9140 @name="EZchip Semiconductor Ltd.", @code="EZCH", @price="30.8", @dividend="0", @change="147.32", @volume="320380">
- #<Akcie:0x1de9050 @name="F5 Networks", @code="FFIV", @price="127", @dividend="0", @change="154.58", @volume="4.06M">
- #<Akcie:0x1de8f60 @name="FalconStor Software", @code="FALC", @price="3.71", @dividend="0", @change="17.8", @volume="158503">
- #<Akcie:0x1de8e70 @name="FARO Technologies", @code="FARO", @price="30.16", @dividend="0", @change="74.61", @volume="58794">
- #<Akcie:0x1de8d80 @name="Finisar Corporation", @code="FNSR", @price="40.93", @dividend="0", @change="287.95", @volume="3.14M">
- #<Akcie:0x1de8c90 @name="First Solar", @code="FSLR", @price="157.47", @dividend="0", @change="42.51", @volume="1.46M">
- #<Akcie:0x1de8ba0 @name="Flextronics International Ltd.", @code="FLEX", @price="8.03", @dividend="0", @change="20.95", @volume="5.72M">
- #<Akcie:0x1de8ab0 @name="Franklin Electric Co.", @code="FELE", @price="43.38", @dividend="0.5", @change="71.95", @volume="78424">
- #<Akcie:0x1de89c0 @name="Frequency Electronics", @code="FEIM", @price="7.64", @dividend="0", @change="52.17", @volume="16851">
- #<Akcie:0x1de88d0 @name="FSI International", @code="FSII", @price="3.99", @dividend="0", @change="39.45", @volume="586250">
- #<Akcie:0x1de87e0 @name="FuelCell Energy", @code="FCEL", @price="1.9", @dividend="0", @change="-23.66", @volume="2.31M">
- #<Akcie:0x1de86f0 @name="Fundtech Ltd.", @code="FNDT", @price="17.64", @dividend="0", @change="40.38", @volume="22436">
- #<Akcie:0x1de8600 @name="Garmin Ltd.", @code="GRMN", @price="32.58", @dividend="1.5", @change="1.72", @volume="1.04M">
- #<Akcie:0x1de8510 @name="Geeknet", @code="GKNT", @price="19.07", @dividend="0", @change="49.12", @volume="19087">
- #<Akcie:0x1de8420 @name="Gen-Probe Incorporated", @code="GPRO", @price="63.8", @dividend="0", @change="49.32", @volume="376980">
- #<Akcie:0x1de8330 @name="General Cable Corporation", @code="BGC", @price="43.42", @dividend="0", @change="46.47", @volume="787231">
- #<Akcie:0x1de8240 @name="Gerber Scientific", @code="GRB", @price="7.78", @dividend="0", @change="51.68", @volume="55089">
- #<Akcie:0x1de8150 @name="Giga-tronics Incorporated", @code="GIGA", @price="2.4", @dividend="0", @change="5.88", @volume="7116">
- #<Akcie:0x1de8060 @name="Gilat Satellite Networks Ltd.", @code="GILT", @price="5.33", @dividend="0", @change="0.75", @volume="37151">
- #<Akcie:0x1de7f58 @name="GlobalSCAPE", @code="GSB", @price="2.07", @dividend="0", @change="30.82", @volume="14822">
- #<Akcie:0x1de7e68 @name="Globecomm Systems", @code="GCOM", @price="10.38", @dividend="0", @change="47.13", @volume="38933">
- #<Akcie:0x1de7d78 @name="GrafTech International Ltd.", @code="GTI", @price="22.94", @dividend="0", @change="91.5", @volume="1.14M">
- #<Akcie:0x1de7c88 @name="Gravity Co. LTD. (ADR)", @code="GRVY", @price="2.03", @dividend="0", @change="1.02", @volume="41824">
- #<Akcie:0x1de7b98 @name="GSE Systems", @code="GVP", @price="3.65", @dividend="0", @change="-27.89", @volume="51066">
- #<Akcie:0x1de7aa8 @name="GSI Commerce", @code="GSIC", @price="20.78", @dividend="0", @change="-2.28", @volume="1.30M">
- #<Akcie:0x1de79b8 @name="GSI Technology", @code="GSIT", @price="9.3", @dividend="0", @change="112.92", @volume="268182">
- #<Akcie:0x1de78c8 @name="GTSI Corp.", @code="GTSI", @price="4.7", @dividend="0", @change="-14.49", @volume="18491">
- #<Akcie:0x1de77d8 @name="Guidance Software", @code="GUID", @price="7.33", @dividend="0", @change="37.64", @volume="44494">
- #<Akcie:0x1de76e8 @name="Harbin Electric", @code="HRBN", @price="18.68", @dividend="0", @change="10.6", @volume="292485">
- #<Akcie:0x1de75f8 @name="Harris Corporation", @code="HRS", @price="49.35", @dividend="0.94", @change="10.24", @volume="1.06M">
- #<Akcie:0x1de7508 @name="Harvard Bioscience", @code="HBIO", @price="4.49", @dividend="0", @change="33.83", @volume="33516">
- #<Akcie:0x1de7418 @name="Hauppauge Digital", @code="HAUP", @price="2.47", @dividend="0", @change="235.53", @volume="705472">
- #<Akcie:0x1de7328 @name="HealthStream", @code="HSTM", @price="7.73", @dividend="0", @change="113.2", @volume="90112">
- #<Akcie:0x1de7238 @name="Helios & Matheson North America Inc", @code="HMNA", @price="1.07", @dividend="0", @change="46.15", @volume="7756">
- #<Akcie:0x1de7148 @name="Hewlett-Packard Company", @code="HPQ", @price="48.54", @dividend="0.32", @change="1.16", @volume="16.05M">
- #<Akcie:0x1de7058 @name="Hill-Rom Holdings", @code="HRC", @price="39.53", @dividend="0.41", @change="67.74", @volume="546556">
- #<Akcie:0x1de6f68 @name="Himax Technologies(ADR)", @code="HIMX", @price="2.54", @dividend="1.1", @change="-11.53", @volume="351946">
- #<Akcie:0x1de6e78 @name="Hitachi Ltd. (ADR)", @code="HIT", @price="59.33", @dividend="0.61", @change="77.04", @volume="43046">
- #<Akcie:0x1de6d88 @name="Hittite Microwave Corporation", @code="HITT", @price="63.13", @dividend="0", @change="70.38", @volume="143256">
- #<Akcie:0x1de6c98 @name="Hoku Corporation", @code="HOKU", @price="2.58", @dividend="0", @change="19.82", @volume="184918">
- #<Akcie:0x1de6ba8 @name="Hollysys Automation Technologies Ltd", @code="HOLI", @price="16.32", @dividend="0", @change="44.62", @volume="336736">
- #<Akcie:0x1de6ab8 @name="Houston Wire & Cable Company", @code="HWCC", @price="13.75", @dividend="0.34", @change="22.68", @volume="53943">
- #<Akcie:0x1de69c8 @name="Hurco Companies", @code="HURC", @price="25.35", @dividend="0", @change="52.25", @volume="16948">
- #<Akcie:0x1de68d8 @name="Hutchinson Technology Incorporated", @code="HTCH", @price="3.32", @dividend="0", @change="-44.7", @volume="280387">
- #<Akcie:0x1de67e8 @name="Hydrogenics Corporation (USA)", @code="HYGS", @price="4.8", @dividend="0", @change="-23.76", @volume="7203">
- #<Akcie:0x1de66f8 @name="Hypercom Corporation", @code="HYC", @price="9.82", @dividend="0", @change="172.75", @volume="460764">
- #<Akcie:0x1de6608 @name="ID Systems", @code="IDSY", @price="4.94", @dividend="0", @change="68.07", @volume="65195">
- #<Akcie:0x1de6518 @name="Identive Group", @code="INVE", @price="2.51", @dividend="0", @change="27.75", @volume="27740">
- #<Akcie:0x1de6428 @name="IEC Electronics Corp.", @code="IEC", @price="9.49", @dividend="0", @change="84.04", @volume="63434">
- #<Akcie:0x1de6338 @name="iGo", @code="IGOI", @price="3.88", @dividend="0", @change="249.57", @volume="539849">
- #<Akcie:0x1de6248 @name="II-VI", @code="IIVI", @price="50.77", @dividend="0", @change="93.66", @volume="120319">
- #<Akcie:0x1de6158 @name="Ikanos Communications", @code="IKAN", @price="1.19", @dividend="0", @change="-39.52", @volume="262653">
- #<Akcie:0x1de6068 @name="Illumina", @code="ILMN", @price="71.28", @dividend="0", @change="96.94", @volume="1.28M">
- #<Akcie:0x1de5f78 @name="Image Sensing Systems", @code="ISNS", @price="13", @dividend="0", @change="-9.74", @volume="4170">
- #<Akcie:0x1de5e88 @name="iMERGENT", @code="IIG", @price="4.92", @dividend="0.08", @change="-21.69", @volume="9404">
- #<Akcie:0x1de5d98 @name="Immersion Corporation", @code="IMMR", @price="6.5", @dividend="0", @change="37.66", @volume="169046">
- #<Akcie:0x1de5ca8 @name="inContact Inc .", @code="SAAS", @price="3.39", @dividend="0", @change="18.66", @volume="108506">
- #<Akcie:0x1de5bb8 @name="InfoSonics Corporation", @code="IFON", @price="0.97", @dividend="0", @change="-7.31", @volume="68221">
- #<Akcie:0x1de5ac8 @name="Infosys Technologies Limited (ADR)", @code="INFY", @price="67.32", @dividend="0.7", @change="34.94", @volume="1.50M">
- #<Akcie:0x1de59d8 @name="Ingram Micro", @code="IM", @price="20.78", @dividend="0", @change="22.65", @volume="1.49M">
- #<Akcie:0x1de58e8 @name="Innodata Isogen", @code="INOD", @price="2.75", @dividend="0", @change="-40.55", @volume="31365">
- #<Akcie:0x1de57f8 @name="Insight Enterprises", @code="NSIT", @price="14.45", @dividend="0", @change="25.85", @volume="153813">
- #<Akcie:0x1de5708 @name="Integra LifeSciences Holdings Corp.", @code="IART", @price="46.31", @dividend="0", @change="27.95", @volume="117946">
- #<Akcie:0x1de5618 @name="Integral Systems", @code="ISYS", @price="12.55", @dividend="0", @change="48.76", @volume="176021">
- #<Akcie:0x1de5528 @name="Intel Corporation", @code="INTC", @price="21.8", @dividend="0.63", @change="11.81", @volume="59.77M">
- #<Akcie:0x1de5438 @name="Intelli-Check - Mobilisa", @code="IDN", @price="1.29", @dividend="0", @change="-47.1", @volume="34353">
- #<Akcie:0x1de5348 @name="InterDigital", @code="IDCC", @price="54.89", @dividend="0", @change="133.48", @volume="1.03M">
- #<Akcie:0x1de5258 @name="InterNAP Network Services", @code="INAP", @price="7.58", @dividend="0", @change="72.93", @volume="416437">
- #<Akcie:0x1de5168 @name="International Business Machines Corp.", @code="IBM", @price="164.09", @dividend="2.5", @change="36.24", @volume="5.25M">
- #<Akcie:0x1de5078 @name="International Rectifier Corporation", @code="IRF", @price="33", @dividend="0", @change="72.27", @volume="631197">
- #<Akcie:0x1de4f88 @name="Internet Initiative Japan(ADR)", @code="IIJI", @price="7.08", @dividend="0.08", @change="73.85", @volume="24286">
- #<Akcie:0x1de4e98 @name="Interphase Corporation", @code="INPH", @price="2", @dividend="0", @change="-25.99", @volume="12230">
- #<Akcie:0x1de4da8 @name="Intersections", @code="INTX", @price="9.82", @dividend="0.15", @change="119.08", @volume="13227">
- #<Akcie:0x1de4cb8 @name="Intersil Corporation", @code="ISIL", @price="12.9", @dividend="0.48", @change="-7.54", @volume="3.05M">
- #<Akcie:0x1de4bc8 @name="inTEST Corporation", @code="INTT", @price="4.37", @dividend="0", @change="213.1", @volume="180647">
- #<Akcie:0x1de4ad8 @name="IntriCon Corporation", @code="IIN", @price="4", @dividend="0", @change="35.5", @volume="2657">
- #<Akcie:0x1de49e8 @name="Intuit", @code="INTU", @price="50.54", @dividend="0", @change="67", @volume="2.57M">
- #<Akcie:0x1de48f8 @name="INX", @code="INXI", @price="7.4", @dividend="0", @change="47.97", @volume="9319">
- #<Akcie:0x1de4808 @name="iPass", @code="IPAS", @price="1.53", @dividend="0.48", @change="54.38", @volume="456011">
- #<Akcie:0x1de4718 @name="IPG Photonics Corporation", @code="IPGP", @price="47.62", @dividend="0", @change="144.54", @volume="283402">
- #<Akcie:0x1de4628 @name="IRIS International", @code="IRIS", @price="10.24", @dividend="0", @change="-0.57", @volume="40390">
- #<Akcie:0x1de4538 @name="Itron", @code="ITRI", @price="63.06", @dividend="0", @change="5.16", @volume="528602">
- #<Akcie:0x1de4448 @name="IXYS Corporation", @code="IXYS", @price="11.26", @dividend="0", @change="55.39", @volume="65840">
- #<Akcie:0x1de4358 @name="JA Solar Holdings Co. Ltd. (ADR)", @code="JASO", @price="7.44", @dividend="0", @change="66.51", @volume="9.17M">
- #<Akcie:0x1de4268 @name="Jabil Circuit", @code="JBL", @price="21.37", @dividend="0.28", @change="50.11", @volume="3.34M">
- #<Akcie:0x1de4178 @name="Jacada Ltd.", @code="JCDA", @price="3.89", @dividend="0", @change="-35.17", @volume="3739">
- #<Akcie:0x1de4088 @name="Jack Henry & Associates", @code="JKHY", @price="31.11", @dividend="0.38", @change="45.35", @volume="471881">
- #<Akcie:0x1de3f80 @name="Jingwei International Limited", @code="JNGW", @price="3.7", @dividend="0", @change="24.67", @volume="16939">
- #<Akcie:0x1de3e90 @name="Kewaunee Scientific Corporation", @code="KEQU", @price="14.15", @dividend="0.38", @change="-5.76", @volume="1753">
- #<Akcie:0x1de3da0 @name="Keynote Systems", @code="KEYN", @price="18", @dividend="0.21", @change="87.1", @volume="215862">
- #<Akcie:0x1de3cb0 @name="Kimball International", @code="KBALB", @price="6.9", @dividend="0.2", @change="4.3", @volume="48472">
- #<Akcie:0x1de3bc0 @name="KIT digital", @code="KITD", @price="14.08", @dividend="0", @change="46.69", @volume="221639">
- #<Akcie:0x1de3ad0 @name="KLA-Tencor Corporation", @code="KLAC", @price="46.17", @dividend="0.8", @change="60.86", @volume="2.59M">
- #<Akcie:0x1de39e0 @name="KONAMI CORPORATION (ADR)", @code="KNM", @price="20.18", @dividend="0.52", @change="18", @volume="3556">
- #<Akcie:0x1de38f0 @name="Kopin Corporation", @code="KOPN", @price="4.17", @dividend="0", @change="13.49", @volume="261761">
- #<Akcie:0x1de3800 @name="Ku6 Media Co. Ltd. (ADR)", @code="KUTV", @price="3.73", @dividend="0", @change="52.55", @volume="143274">
- #<Akcie:0x1de3710 @name="KVH Industries", @code="KVHI", @price="12.46", @dividend="0", @change="-5.82", @volume="62669">
- #<Akcie:0x1de3620 @name="Kyocera Corporation (ADR)", @code="KYO", @price="104.99", @dividend="1.46", @change="23.83", @volume="11817">
- #<Akcie:0x1de3530 @name="L-1 Identity Solutions", @code="ID", @price="11.95", @dividend="0", @change="62.53", @volume="754618">
- #<Akcie:0x1de3440 @name="Lam Research Corporation", @code="LRCX", @price="53.98", @dividend="0", @change="61.39", @volume="2.26M">
- #<Akcie:0x1de3350 @name="Landauer", @code="LDR", @price="58.31", @dividend="2.16", @change="5.28", @volume="29733">
- #<Akcie:0x1de3260 @name="Lantronix", @code="LTRX", @price="3.5", @dividend="0", @change="14.95", @volume="5521">
- #<Akcie:0x1de3170 @name="Lawson Software", @code="LWSN", @price="9.99", @dividend="0", @change="76", @volume="1.09M">
- #<Akcie:0x1de3080 @name="Lender Processing Services", @code="LPS", @price="32.57", @dividend="0.4", @change="-17.76", @volume="913721">
- #<Akcie:0x1de2f90 @name="LG Display Co Ltd. (ADR)", @code="LPL", @price="16.73", @dividend="0.45", @change="9.72", @volume="1.20M">
- #<Akcie:0x1de2ea0 @name="LightPath Technologies", @code="LPTH", @price="1.74", @dividend="0", @change="-29.27", @volume="24923">
- #<Akcie:0x1de2db0 @name="Linear Technology Corporation", @code="LLTC", @price="35.34", @dividend="0.93", @change="34.13", @volume="2.58M">
- #<Akcie:0x1de2cc0 @name="Littelfuse", @code="LFUS", @price="52.48", @dividend="0", @change="59.7", @volume="112302">
- #<Akcie:0x1de2bd0 @name="LivePerson", @code="LPSN", @price="11.49", @dividend="0", @change="98.49", @volume="363686">
- #<Akcie:0x1de2ae0 @name="LOGIC Devices Incorporated", @code="LOGC", @price="0.93", @dividend="0", @change="-46.43", @volume="11437">
- #<Akcie:0x1de29f0 @name="Logitech International SA (USA)", @code="LOGI", @price="19.21", @dividend="0", @change="22.37", @volume="1.63M">
- #<Akcie:0x1de2900 @name="LogMeIn", @code="LOGM", @price="41.26", @dividend="0", @change="142.93", @volume="238910">
- #<Akcie:0x1de2810 @name="LookSmart Ltd.", @code="LOOK", @price="1.77", @dividend="0", @change="87.52", @volume="112908">
- #<Akcie:0x1de2720 @name="Loral Space & Communications Ltd.", @code="LORL", @price="77.98", @dividend="0", @change="194.31", @volume="41416">
- #<Akcie:0x1de2630 @name="Luna Innovations Incorporated", @code="LUNA", @price="1.83", @dividend="0", @change="-35.45", @volume="24511">
- #<Akcie:0x1de2540 @name="Magma Design Automation", @code="LAVA", @price="6.01", @dividend="0", @change="169.57", @volume="680491">
- #<Akcie:0x1de2450 @name="Magnetek", @code="MAG", @price="2.21", @dividend="0", @change="62.59", @volume="261129">
- #<Akcie:0x1de2360 @name="Majesco Entertainment Co.", @code="COOL", @price="1.3", @dividend="0", @change="55.62", @volume="720571">
- #<Akcie:0x1de2270 @name="MakeMusic", @code="MMUS", @price="4.76", @dividend="0", @change="-2.35", @volume="2560">
- #<Akcie:0x1de2180 @name="ManTech International Corporation", @code="MANT", @price="42.02", @dividend="0", @change="-6.17", @volume="201325">
- #<Akcie:0x1de2090 @name="Marchex", @code="MCHX", @price="8.94", @dividend="0.08", @change="79.88", @volume="72135">
- #<Akcie:0x1de1fa0 @name="Marvell Technology Group Ltd.", @code="MRVL", @price="19.67", @dividend="0", @change="12", @volume="12.95M">
- #<Akcie:0x1de1eb0 @name="Maxim Integrated Products", @code="MXIM", @price="26.24", @dividend="0.82", @change="47.14", @volume="3.33M">
- #<Akcie:0x1de1dc0 @name="Maxwell Technologies", @code="MXWL", @price="19.07", @dividend="0", @change="33.03", @volume="129658">
- #<Akcie:0x1de1cd0 @name="Meade Instruments Corp.", @code="MEAD", @price="3.58", @dividend="0", @change="12.75", @volume="4800">
- #<Akcie:0x1de1be0 @name="Measurement Specialties", @code="MEAS", @price="28.53", @dividend="0", @change="120.35", @volume="83061">
- #<Akcie:0x1de1af0 @name="MedAssets", @code="MDAS", @price="20.06", @dividend="0", @change="-0.5", @volume="459472">
- #<Akcie:0x1de1a00 @name="Medidata Solutions", @code="MDSO", @price="26.98", @dividend="0", @change="79.15", @volume="150539">
- #<Akcie:0x1de1910 @name="Mediware Info. Systems", @code="MEDW", @price="11.35", @dividend="0", @change="60.97", @volume="9759">
- #<Akcie:0x1de1820 @name="MedQuist", @code="MEDQ", @price="8.87", @dividend="0", @change="31", @volume="56060">
- #<Akcie:0x1de1730 @name="MEMSIC", @code="MEMS", @price="3.37", @dividend="0", @change="0.32", @volume="24791">
- #<Akcie:0x1de1640 @name="Mentor Graphics Corporation", @code="MENT", @price="14.34", @dividend="0", @change="78.63", @volume="852987">
- #<Akcie:0x1de1550 @name="MercadoLibre", @code="MELI", @price="70.42", @dividend="0", @change="89.99", @volume="555718">
- #<Akcie:0x1de1460 @name="Mercury Computer Systems", @code="MRCY", @price="18.37", @dividend="0", @change="75.02", @volume="120943">
- #<Akcie:0x1de1370 @name="Merge Healthcare", @code="MRGE", @price="4.86", @dividend="0", @change="118.94", @volume="413958">
- #<Akcie:0x1de1280 @name="Mesa Laboratories", @code="MLAB", @price="29.49", @dividend="0.44", @change="8.22", @volume="1542">
- #<Akcie:0x1de1190 @name="Metalink Ltd.", @code="MTLK", @price="0.91", @dividend="0", @change="-60.43", @volume="5329">
- #<Akcie:0x1de10a0 @name="Methode Electronics", @code="MEI", @price="12.11", @dividend="0.28", @change="13.93", @volume="109611">
- #<Akcie:0x1de0fb0 @name="Mettler-Toledo International", @code="MTD", @price="159.35", @dividend="0", @change="70.47", @volume="107288">
- #<Akcie:0x1de0ec0 @name="MGT Capital Investments", @code="MGT", @price="0.41", @dividend="0", @change="32.19", @volume="63880">
- #<Akcie:0x1de0dd0 @name="Micrel Incorporated", @code="MCRL", @price="13.45", @dividend="0.14", @change="79.73", @volume="386357">
- #<Akcie:0x1de0ce0 @name="Microchip Technology", @code="MCHP", @price="37.64", @dividend="1.37", @change="42.5", @volume="1.92M">
- #<Akcie:0x1de0bf0 @name="Micron Technology", @code="MU", @price="11.31", @dividend="0", @change="28.4", @volume="39.32M">
- #<Akcie:0x1de0b00 @name="Micronetics", @code="NOIZ", @price="4.4", @dividend="0", @change="8.52", @volume="11474">
- #<Akcie:0x1de0a10 @name="MICROS Systems", @code="MCRS", @price="48.05", @dividend="0", @change="72.22", @volume="316663">
- #<Akcie:0x1de0920 @name="Microsoft Corporation", @code="MSFT", @price="27.5", @dividend="0.58", @change="2.03", @volume="58.59M">
- #<Akcie:0x1de0830 @name="Microvision", @code="MVIS", @price="2.01", @dividend="0", @change="-1.94", @volume="1.20M">
- #<Akcie:0x1de0740 @name="MIND CTI Ltd.", @code="MNDO", @price="3", @dividend="0", @change="143.44", @volume="66115">
- #<Akcie:0x1de0650 @name="Mistras Group", @code="MG", @price="14.99", @dividend="0", @change="13.34", @volume="65359">
- #<Akcie:0x1de0560 @name="MOCON", @code="MOCO", @price="12.28", @dividend="0.38", @change="25.64", @volume="4615">
- #<Akcie:0x1de0470 @name="ModusLink Global Solutions", @code="MLNK", @price="6.26", @dividend="0", @change="-33.4", @volume="154469">
- #<Akcie:0x1de0380 @name="Molex Incorporated", @code="MOLX", @price="26.85", @dividend="0.63", @change="36.85", @volume="1.05M">
- #<Akcie:0x1de0290 @name="Monotype Imaging Holdings", @code="TYPE", @price="11.47", @dividend="0", @change="31.09", @volume="122872">
- #<Akcie:0x1de01a0 @name="Motorola Solutions Inc", @code="MSI", @price="39.38", @dividend="0", @change="48.14", @volume="4.48M">
- #<Akcie:0x1de00b0 @name="Move", @code="MOVE", @price="2.56", @dividend="0", @change="41.46", @volume="576979">
- #<Akcie:0x6ba480 @name="MTS Systems Corporation", @code="MTSC", @price="43.1", @dividend="0.65", @change="71.65", @volume="53005">
- #<Akcie:0x6ba390 @name="Multi-Fineline Electronix", @code="MFLX", @price="29.85", @dividend="0", @change="40.88", @volume="69556">
- #<Akcie:0x6ba2a0 @name="Nam Tai Electronics", @code="NTE", @price="6.94", @dividend="0", @change="52.7", @volume="86569">
- #<Akcie:0x6ba1b0 @name="Nanometrics Incorporated", @code="NANO", @price="18.44", @dividend="0", @change="128.27", @volume="687674">
- #<Akcie:0x6ba0c0 @name="National Instruments Corp", @code="NATI", @price="46.36", @dividend="0.52", @change="58.28", @volume="305363">
- #<Akcie:0x6b9fd0 @name="National Semiconductor Corporation", @code="NSM", @price="15.26", @dividend="0.34", @change="11.21", @volume="4.00M">
- #<Akcie:0x6b9ee0 @name="NaviSite", @code="NAVI", @price="5.46", @dividend="0", @change="89.93", @volume="970288">
- #<Akcie:0x6b9df0 @name="NCI", @code="NCIT", @price="20.42", @dividend="0", @change="-17.74", @volume="34708">
- #<Akcie:0x6b9d00 @name="NetApp", @code="NTAP", @price="60.54", @dividend="0", @change="94.33", @volume="4.18M">
- #<Akcie:0x6b9c10 @name="Netlist", @code="NLST", @price="2.55", @dividend="0", @change="-25.82", @volume="358595">
- #<Akcie:0x6b9b20 @name="NetScout Systems", @code="NTCT", @price="24.99", @dividend="0", @change="72.7", @volume="350801">
- #<Akcie:0x6b9a30 @name="NetSol Technologies", @code="NTWK", @price="2.07", @dividend="0", @change="133.64", @volume="1.17M">
- #<Akcie:0x6b9940 @name="Network Engines", @code="NEI", @price="2.19", @dividend="0", @change="30.38", @volume="698483">
- #<Akcie:0x6b9850 @name="Network Equipment Technologies", @code="NWK", @price="3.98", @dividend="0", @change="-0.98", @volume="99672">
- #<Akcie:0x6b9760 @name="New Energy Systems Group.", @code="NEWN", @price="6.2", @dividend="0", @change="-7.12", @volume="194909">
- #<Akcie:0x6b9670 @name="NIC", @code="EGOV", @price="10.2", @dividend="0", @change="44.46", @volume="261479">
- #<Akcie:0x6b9580 @name="Nidec Corporation (ADR)", @code="NJ", @price="23.56", @dividend="0.24", @change="3.82", @volume="143721">
- #<Akcie:0x6b9490 @name="Noah Education Holdings Ltd. (ADR)", @code="NED", @price="1.97", @dividend="0", @change="-50", @volume="34145">
- #<Akcie:0x6b93a0 @name="Nokia Corporation (ADR)", @code="NOK", @price="10.88", @dividend="0.55", @change="-14.42", @volume="22.26M">
- #<Akcie:0x6b92b0 @name="Nortech Systems Incorporated", @code="NSYS", @price="4.17", @dividend="0", @change="34.95", @volume="1088">
- #<Akcie:0x6b91c0 @name="Nova Measuring Instruments Ltd.", @code="NVMI", @price="9.83", @dividend="0", @change="110.97", @volume="283508">
- #<Akcie:0x6b90d0 @name="Novatel Wireless", @code="NVTL", @price="6.74", @dividend="0", @change="1.51", @volume="703346">
- #<Akcie:0x6b8fe0 @name="Novell", @code="NOVL", @price="5.95", @dividend="0", @change="25.74", @volume="5.59M">
- #<Akcie:0x6b8ef0 @name="Nuance Communications", @code="NUAN", @price="18.96", @dividend="0", @change="34.54", @volume="2.29M">
- #<Akcie:0x6b8e00 @name="Numerex Corp.", @code="NMRX", @price="9.69", @dividend="0", @change="104.3", @volume="28189">
- #<Akcie:0x6b8d10 @name="NVE Corporation", @code="NVEC", @price="60.31", @dividend="0", @change="49.86", @volume="44088">
- #<Akcie:0x6b8c20 @name="NVIDIA Corporation", @code="NVDA", @price="22.82", @dividend="0", @change="47.45", @volume="33.02M">
- #<Akcie:0x6b8b30 @name="Occam Networks", @code="OCNW", @price="9.05", @dividend="0", @change="65.45", @volume="42504">
- #<Akcie:0x6b8a40 @name="OmniVision Technologies", @code="OVTI", @price="26.84", @dividend="0", @change="113.04", @volume="1.70M">
- #<Akcie:0x6b8950 @name="Online Resources Corporation", @code="ORCC", @price="7.01", @dividend="0", @change="41.72", @volume="242859">
- #<Akcie:0x6b8860 @name="Onstream Media Corp", @code="ONSM", @price="1.06", @dividend="0", @change="-61.63", @volume="204139">
- #<Akcie:0x6b8770 @name="Onvia", @code="ONVI", @price="4.3", @dividend="0", @change="-40.14", @volume="4281">
- #<Akcie:0x6b8680 @name="Open Text Corporation (USA)", @code="OTEX", @price="58.37", @dividend="0", @change="23.67", @volume="216749">
- #<Akcie:0x6b8590 @name="OpenTable Inc", @code="OPEN", @price="91.68", @dividend="0", @change="238.41", @volume="872514">
- #<Akcie:0x6b84a0 @name="OPNET Technologies", @code="OPNT", @price="30.29", @dividend="0.39", @change="119.47", @volume="112880">
- #<Akcie:0x6b83b0 @name="Optical Cable Corporation", @code="OCCF", @price="5.82", @dividend="0", @change="75", @volume="80195">
- #<Akcie:0x6b82c0 @name="Oracle Corporation", @code="ORCL", @price="33.26", @dividend="0.2", @change="42.86", @volume="25.49M">
- #<Akcie:0x6b81d0 @name="Orbit International Corp.", @code="ORBT", @price="3.64", @dividend="0", @change="11.62", @volume="2756">
- #<Akcie:0x6b80e0 @name="Orckit Communications Ltd", @code="ORCT", @price="2.91", @dividend="0", @change="-9.38", @volume="33763">
- #<Akcie:0x6b7ff0 @name="Orsus Xelent Technologies", @code="ORS", @price="0.18", @dividend="0", @change="-61.74", @volume="134710">
- #<Akcie:0x6b7f00 @name="OSI Systems", @code="OSIS", @price="38.15", @dividend="0", @change="45.08", @volume="103737">
- #<Akcie:0x6b7e10 @name="Overland Storage", @code="OVRL", @price="1.65", @dividend="0", @change="5.83", @volume="22011">
- #<Akcie:0x6b7d20 @name="OYO Geospace Corporation", @code="OYOG", @price="104", @dividend="0", @change="168.43", @volume="46589">
- #<Akcie:0x6b7c30 @name="PAR Technology Corporation", @code="PAR", @price="5.3", @dividend="0", @change="-3.64", @volume="12236">
- #<Akcie:0x6b7b40 @name="Park City Group", @code="PCYG", @price="5.7", @dividend="0", @change="58.03", @volume="10794">
- #<Akcie:0x6b7a50 @name="Park Electrochemical Corp.", @code="PKE", @price="31.75", @dividend="0.4", @change="23.81", @volume="51445">
- #<Akcie:0x6b7960 @name="ParkerVision", @code="PRKR", @price="0.71", @dividend="0", @change="-64.85", @volume="528766">
- #<Akcie:0x6b7870 @name="Patni Computer Systems Limited (ADR)", @code="PTI", @price="20.07", @dividend="0.12", @change="5.62", @volume="100262">
- #<Akcie:0x6b7780 @name="PCTEL", @code="PCTI", @price="7.21", @dividend="0", @change="30.43", @volume="44547">
- #<Akcie:0x6b7690 @name="PDF Solutions", @code="PDFS", @price="6.05", @dividend="0", @change="50.91", @volume="107194">
- #<Akcie:0x6b75a0 @name="Peerless Systems Corp.", @code="PRLS", @price="3.2", @dividend="0", @change="19.54", @volume="3757">
- #<Akcie:0x6b74b0 @name="Pegasystems", @code="PEGA", @price="38.07", @dividend="0.12", @change="11.72", @volume="137964">
- #<Akcie:0x6b73c0 @name="Perceptron", @code="PRCP", @price="6.89", @dividend="0", @change="67.71", @volume="17290">
- #<Akcie:0x6b72d0 @name="Perficient", @code="PRFT", @price="12.83", @dividend="0", @change="23.9", @volume="96272">
- #<Akcie:0x6b71e0 @name="Performance Technologies", @code="PTIX", @price="1.74", @dividend="0", @change="-38.91", @volume="10574">
- #<Akcie:0x6b70f0 @name="Pericom Semiconductor", @code="PSEM", @price="10.16", @dividend="0", @change="17.91", @volume="80209">
- #<Akcie:0x6b7000 @name="Pervasive Software", @code="PVSW", @price="5.53", @dividend="0", @change="14.4", @volume="17970">
- #<Akcie:0x6b6f10 @name="PFSweb", @code="PFSW", @price="3.31", @dividend="0", @change="30.27", @volume="91880">
- #<Akcie:0x6b6e20 @name="Photronics", @code="PLAB", @price="8.3", @dividend="0", @change="84.62", @volume="652791">
- #<Akcie:0x6b6d30 @name="Pinnacle Data Systems", @code="PNS", @price="1.3", @dividend="0", @change="164", @volume="8632">
- #<Akcie:0x6b6c40 @name="Pitney Bowes", @code="PBI", @price="25.09", @dividend="1.46", @change="13.94", @volume="1.99M">
- #<Akcie:0x6b6b50 @name="Planar Systems", @code="PLNR", @price="2.74", @dividend="0", @change="1.49", @volume="125366">
- #<Akcie:0x6b6a60 @name="Plantronics", @code="PLT", @price="35.56", @dividend="0.2", @change="34.24", @volume="291611">
- #<Akcie:0x6b6970 @name="Plexus Corp.", @code="PLXS", @price="28.94", @dividend="0", @change="-8.93", @volume="365157">
- #<Akcie:0x6b6880 @name="Plug Power", @code="PLUG", @price="0.81", @dividend="0", @change="50.31", @volume="2.22M">
- #<Akcie:0x6b6790 @name="PMFG Inc", @code="PMFG", @price="17.02", @dividend="0", @change="25.9", @volume="19346">
- #<Akcie:0x6b66a0 @name="Pointer Telocation Limited", @code="PNTR", @price="5.76", @dividend="0", @change="-17.71", @volume="1162">
- #<Akcie:0x6b65b0 @name="PositiveID Corporation", @code="PSID", @price="0.55", @dividend="0", @change="-49.17", @volume="519147">
- #<Akcie:0x1df7fd8 @name="Powell Industries", @code="POWL", @price="39.58", @dividend="0", @change="33.37", @volume="83651">
- #<Akcie:0x1dfa918 @name="Power Integrations", @code="POWI", @price="41.71", @dividend="0.2", @change="26.72", @volume="301630">
- #<Akcie:0x1dfe8d8 @name="Premiere Global Services", @code="PGI", @price="6.61", @dividend="0", @change="-16.47", @volume="218862">
- #<Akcie:0x1e05778 @name="Procera Networks", @code="PKT", @price="7.04", @dividend="0", @change="50.63", @volume="39713">
- #<Akcie:0x2802648 @name="Progress Software Corporation", @code="PRGS", @price="30.75", @dividend="0", @change="70.24", @volume="304022">
- #<Akcie:0x2802558 @name="PROS Holdings", @code="PRO", @price="11.04", @dividend="0", @change="38.78", @volume="47391">
- #<Akcie:0x2802468 @name="Pulse Electronics Corp", @code="PULS", @price="5.21", @dividend="0.1", @change="48.2", @volume="247857">
- #<Akcie:0x2802378 @name="QAD", @code="QADB", @price="8.11", @dividend="1", @change="-16.4", @volume="10847">
- #<Akcie:0x2802288 @name="Qiao Xing Mobile Communication Co. Ltd.", @code="QXM", @price="4.68", @dividend="0", @change="105.51", @volume="266326">
- #<Akcie:0x2802198 @name="QLogic Corporation", @code="QLGC", @price="17.98", @dividend="0", @change="9.05", @volume="2.66M">
- #<Akcie:0x28020a8 @name="QUALCOMM", @code="QCOM", @price="57", @dividend="0.74", @change="49.56", @volume="15.67M">
- #<Akcie:0x2801fb8 @name="Quality Systems", @code="QSII", @price="79.65", @dividend="1.2", @change="52.42", @volume="186553">
- #<Akcie:0x2801ec8 @name="Quepasa Corporation", @code="QPSA", @price="10.75", @dividend="0", @change="326.57", @volume="407635">
- #<Akcie:0x2801dd8 @name="QuickLogic Corporation", @code="QUIK", @price="6.2", @dividend="0", @change="170.85", @volume="539579">
- #<Akcie:0x2801ce8 @name="Rackspace Hosting", @code="RAX", @price="37.02", @dividend="0", @change="114.2", @volume="1.84M">
- #<Akcie:0x2801bf8 @name="Radiant Systems", @code="RADS", @price="18.81", @dividend="0", @change="74.02", @volume="368707">
- #<Akcie:0x2801b08 @name="RadiSys Corporation", @code="RSYS", @price="8.5", @dividend="0", @change="13.85", @volume="69862">
- #<Akcie:0x2801a18 @name="RAE Systems", @code="RAE", @price="1.74", @dividend="0", @change="125.97", @volume="132625">
- #<Akcie:0x2801928 @name="Ramtron International", @code="RMTR", @price="2.47", @dividend="0", @change="37.7", @volume="139749">
- #<Akcie:0x2801838 @name="Raven Industries", @code="RAVN", @price="52.29", @dividend="0.62", @change="95.91", @volume="42283">
- #<Akcie:0x2801748 @name="RCM Technologies", @code="RCMT", @price="4.61", @dividend="0", @change="61.31", @volume="37228">
- #<Akcie:0x2801658 @name="Red Hat", @code="RHT", @price="44.72", @dividend="0", @change="63.52", @volume="1.98M">
- #<Akcie:0x2801568 @name="Reis", @code="REIS", @price="7.23", @dividend="0", @change="17.63", @volume="22900">
- #<Akcie:0x2801478 @name="RELM Wireless Corporation", @code="RWC", @price="1.84", @dividend="0", @change="-44.87", @volume="31332">
- #<Akcie:0x2801388 @name="ReneSola Ltd. (ADR)", @code="SOL", @price="11", @dividend="0", @change="151.12", @volume="4.22M">
- #<Akcie:0x2801298 @name="Research Frontiers", @code="REFR", @price="8.25", @dividend="0", @change="236.73", @volume="140459">
- #<Akcie:0x28011a8 @name="Research In Motion Limited (USA)", @code="RIMM", @price="66.88", @dividend="0", @change="-4.6", @volume="2.29M">
- #<Akcie:0x28010b8 @name="Retalix Limited", @code="RTLX", @price="14.68", @dividend="0", @change="12.35", @volume="4112">
- #<Akcie:0x2800fc8 @name="RF Industries Ltd.", @code="RFIL", @price="7.84", @dividend="0.03", @change="63.72", @volume="5744">
- #<Akcie:0x2800ed8 @name="RF Monolithics", @code="RFMI", @price="1.57", @dividend="0", @change="25.92", @volume="68845">
- #<Akcie:0x2800de8 @name="Richardson Electronics Ltd.", @code="RELL", @price="12.93", @dividend="0.08", @change="72.55", @volume="166164">
- #<Akcie:0x2800cf8 @name="Rimage Corporation", @code="RIMG", @price="14.6", @dividend="0", @change="2.7", @volume="18745">
- #<Akcie:0x2800c08 @name="Rockwell Automation", @code="ROK", @price="86.8", @dividend="1.28", @change="78.43", @volume="1.57M">
- #<Akcie:0x2800b18 @name="Rogers Corporation", @code="ROG", @price="45.16", @dividend="0", @change="89.87", @volume="82024">
- #<Akcie:0x2800a28 @name="Roper Industries", @code="ROP", @price="83.09", @dividend="0.4", @change="58.51", @volume="562294">
- #<Akcie:0x2800938 @name="Rosetta Stone", @code="RST", @price="20.55", @dividend="0", @change="17.7", @volume="125676">
- #<Akcie:0x2800848 @name="Rubicon Technology", @code="RBCN", @price="20.54", @dividend="0", @change="22.53", @volume="584813">
- #<Akcie:0x2800758 @name="Saba Software", @code="SABA", @price="7.27", @dividend="0", @change="54.57", @volume="120083">
- #<Akcie:0x2800668 @name="SAIC", @code="SAI", @price="16.84", @dividend="0", @change="-7.9", @volume="2.29M">
- #<Akcie:0x2800578 @name="salesforce.com", @code="CRM", @price="137.96", @dividend="0", @change="119.41", @volume="2.41M">
- #<Akcie:0x2800488 @name="Sapiens International Corporation NV", @code="SPNS", @price="3.64", @dividend="0", @change="157", @volume="38794">
- #<Akcie:0x2800398 @name="Sapient Corporation", @code="SAPE", @price="12.93", @dividend="0", @change="65.77", @volume="784442">
- #<Akcie:0x28002a8 @name="SatCon Technology Corporation", @code="SATC", @price="4.64", @dividend="0", @change="113.04", @volume="2.31M">
- #<Akcie:0x28001b8 @name="ScanSource", @code="SCSC", @price="35.47", @dividend="0", @change="40.9", @volume="115037">
- #<Akcie:0x28000c8 @name="School Specialty", @code="SCHS", @price="13.22", @dividend="0", @change="-36.64", @volume="68822">
- #<Akcie:0x27fffd8 @name="Scientific Learning Corporation", @code="SCIL", @price="3.54", @dividend="0", @change="-25.69", @volume="6908">
- #<Akcie:0x27ffee8 @name="SeaChange International", @code="SEAC", @price="9.21", @dividend="0", @change="43.62", @volume="126319">
- #<Akcie:0x27ffdf8 @name="Seagate Technology PLC", @code="STX", @price="14.39", @dividend="0", @change="-20.57", @volume="9.41M">
- #<Akcie:0x27ffd08 @name="Semiconductor Manufacturing Int'l (ADR)", @code="SMI", @price="4.22", @dividend="0", @change="-3.89", @volume="191131">
- #<Akcie:0x27ffc18 @name="Semtech Corporation", @code="SMTC", @price="22.49", @dividend="0", @change="49.97", @volume="589935">
- #<Akcie:0x27ffb28 @name="Servotronics", @code="SVT", @price="9.3", @dividend="0.15", @change="1.08", @volume="1084">
- #<Akcie:0x27ffa38 @name="ShoreTel", @code="SHOR", @price="7.57", @dividend="0", @change="44.77", @volume="327685">
- #<Akcie:0x27ff948 @name="Siemens AG (ADR)", @code="SI", @price="127.88", @dividend="3.68", @change="51.62", @volume="1.30M">
- #<Akcie:0x27ff858 @name="Sierra Wireless(USA)", @code="SWIR", @price="11.33", @dividend="0", @change="38.76", @volume="173279">
- #<Akcie:0x27ff768 @name="Sigma Designs", @code="SIGM", @price="14.32", @dividend="0", @change="37.3", @volume="261667">
- #<Akcie:0x27ff678 @name="SigmaTron International", @code="SGMA", @price="8.74", @dividend="0", @change="47.83", @volume="7477">
- #<Akcie:0x27ff588 @name="Silicon Graphics International Corp", @code="SGI", @price="15.45", @dividend="0", @change="61.59", @volume="488280">
- #<Akcie:0x27ff498 @name="Siliconware Precision Industries (ADR)", @code="SPIL", @price="6.87", @dividend="0", @change="16.31", @volume="2.25M">
- #<Akcie:0x27ff3a8 @name="Simulations Plus", @code="SLP", @price="3.5", @dividend="0", @change="110.78", @volume="47484">
- #<Akcie:0x27ff2b8 @name="SinoHub Inc", @code="SIHI", @price="2.73", @dividend="0", @change="-34.23", @volume="214376">
- #<Akcie:0x27ff1c8 @name="SL Industries", @code="SLI", @price="19.74", @dividend="0", @change="136.92", @volume="3402">
- #<Akcie:0x27ff0d8 @name="SMART Modular Technologies (WWH)", @code="SMOD", @price="7.31", @dividend="0", @change="28.62", @volume="1.35M">
- #<Akcie:0x27fefe8 @name="Smith Micro Software", @code="SMSI", @price="8.71", @dividend="0", @change="69.39", @volume="698477">
- #<Akcie:0x27feef8 @name="SMTC Corporation (USA)", @code="SMTX", @price="3.4", @dividend="0", @change="138.99", @volume="148706">
- #<Akcie:0x27fee08 @name="Socket Mobile", @code="SCKT", @price="1.75", @dividend="0", @change="-38.46", @volume="6303">
- #<Akcie:0x27fed18 @name="SolarWinds", @code="SWI", @price="20.61", @dividend="0", @change="-0.2", @volume="534634">
- #<Akcie:0x27fec28 @name="Solera Holdings", @code="SLH", @price="52.12", @dividend="0.85", @change="54.5", @volume="324865">
- #<Akcie:0x27feb38 @name="Sonic Foundry", @code="SOFO", @price="15.44", @dividend="0", @change="121.81", @volume="9210">
- #<Akcie:0x27fea48 @name="Sonus Networks", @code="SONS", @price="2.99", @dividend="0", @change="57.81", @volume="2.50M">
- #<Akcie:0x27fe958 @name="SoundBite Communications", @code="SDBT", @price="2.81", @dividend="0", @change="14.29", @volume="11865">
- #<Akcie:0x27fe868 @name="Sourcefire", @code="FIRE", @price="24.75", @dividend="0", @change="14.73", @volume="430425">
- #<Akcie:0x27fe778 @name="Span-America Medical Systems", @code="SPAN", @price="14.92", @dividend="0.4", @change="-9.83", @volume="4420">
- #<Akcie:0x1e08eb0 @name="Sparton Corporation", @code="SPA", @price="8.19", @dividend="0", @change="40.42", @volume="37232">
- #<Akcie:0x1e087d8 @name="Spectrum Brands Holdings", @code="SPB", @price="31.76", @dividend="0", @change="11.03", @volume="71441">
- #<Akcie:0x1e08568 @name="Spire Corporation", @code="SPIR", @price="5.01", @dividend="0", @change="5.92", @volume="15187">
- #<Akcie:0x1e08388 @name="Standard Microsystems Corporation", @code="SMSC", @price="24.31", @dividend="0", @change="30.21", @volume="231880">
- #<Akcie:0x1e08280 @name="STEC", @code="STEC", @price="24.16", @dividend="0", @change="58.72", @volume="2.06M">
- #<Akcie:0x1e08190 @name="Stratasys", @code="SSYS", @price="42.81", @dividend="0", @change="58.96", @volume="122233">
- #<Akcie:0x1e080a0 @name="Stream Global Services", @code="SGS", @price="3.57", @dividend="0", @change="-43.1", @volume="7399">
- #<Akcie:0x1e06450 @name="Streamline Health Solutions", @code="STRM", @price="1.86", @dividend="0", @change="-13.24", @volume="19880">
- #<Akcie:0x1e06318 @name="SuccessFactors", @code="SFSF", @price="35.02", @dividend="0", @change="87.77", @volume="1.17M">
- #<Akcie:0x1e06228 @name="SunPower Corporation", @code="SPWRA", @price="15.33", @dividend="0", @change="-19.25", @volume="2.53M">
- #<Akcie:0x1e06138 @name="Suntech Power Holdings Co. Ltd. (ADR)", @code="STP", @price="8.7", @dividend="0", @change="-29.68", @volume="3.89M">
- #<Akcie:0x1e06048 @name="Superconductor Technologies", @code="SCON", @price="3.31", @dividend="0", @change="-12.86", @volume="902190">
- #<Akcie:0x1e05eb0 @name="Support.com", @code="SPRT", @price="6.11", @dividend="0", @change="142.52", @volume="210253">
- #<Akcie:0x1e05da8 @name="SureWest Communications", @code="SURW", @price="11.5", @dividend="0", @change="54.24", @volume="26965">
- #<Akcie:0x1e05cb8 @name="Sutron Corporation", @code="STRN", @price="7.83", @dividend="0", @change="10.07", @volume="8039">
- #<Akcie:0x1e05bc8 @name="SXC Health Solutions Corp. (USA)", @code="SXCI", @price="51.21", @dividend="0", @change="107.03", @volume="101615">
- #<Akcie:0x1e05ac0 @name="Sycamore Networks", @code="SCMR", @price="20.84", @dividend="0", @change="9.02", @volume="149026">
- #<Akcie:0x1e059a0 @name="Sykes Enterprises Incorporated", @code="SYKE", @price="20.38", @dividend="0", @change="-12", @volume="171730">
- #<Akcie:0x1e058b0 @name="Symantec Corporation", @code="SYMC", @price="18.5", @dividend="0", @change="8.7", @volume="9.60M">
- #<Akcie:0x1e05790 @name="Symmetricom", @code="SYMM", @price="5.52", @dividend="0", @change="1.96", @volume="122560">
- #<Akcie:0x1e05580 @name="Synaptics Incorporated", @code="SYNA", @price="29.08", @dividend="0", @change="12.92", @volume="711509">
- #<Akcie:0x1e05430 @name="Synopsys", @code="SNPS", @price="28.79", @dividend="0", @change="35.18", @volume="949308">
- #<Akcie:0x1e05298 @name="Syntel", @code="SYNT", @price="57.48", @dividend="0.24", @change="87.07", @volume="125962">
- #<Akcie:0x1e05178 @name="Taitron Components", @code="TAIT", @price="1.34", @dividend="0", @change="-2.96", @volume="2905">
- #<Akcie:0x1e05058 @name="Taiwan Semiconductor Mfg. Co. Ltd. (ADR)", @code="TSM", @price="12.84", @dividend="0", @change="39.65", @volume="15.06M">
- #<Akcie:0x1e04f68 @name="Take-Two Interactive Software", @code="TTWO", @price="15.42", @dividend="0", @change="53.86", @volume="1.65M">
- #<Akcie:0x1e04e48 @name="TASER International", @code="TASR", @price="4.05", @dividend="0", @change="-24.68", @volume="539995">
- #<Akcie:0x1e04d40 @name="Tech Data Corporation", @code="TECD", @price="50.03", @dividend="0", @change="24.84", @volume="353864">
- #<Akcie:0x1e04c50 @name="Technology Research Corporation", @code="TRCI", @price="5.27", @dividend="0.08", @change="55.98", @volume="58762">
- #<Akcie:0x1e04b60 @name="TechTarget Inc", @code="TTGT", @price="7.16", @dividend="0", @change="36.75", @volume="34856">
- #<Akcie:0x1e04a70 @name="Tegal Corporation", @code="TGAL", @price="0.85", @dividend="0", @change="-33.34", @volume="125312">
- #<Akcie:0x1e04980 @name="TEKELEC", @code="TKLC", @price="8.36", @dividend="0", @change="-16.45", @volume="1.12M">
- #<Akcie:0x1e04878 @name="Telefonaktiebolaget LM Ericsson (ADR)", @code="ERIC", @price="12.66", @dividend="0.35", @change="31.88", @volume="4.63M">
- #<Akcie:0x1e04758 @name="Telestone Technologies Corporation", @code="TSTC", @price="9.04", @dividend="0", @change="-39.94", @volume="731714">
- #<Akcie:0x1e04668 @name="TeleTech Holdings", @code="TTEC", @price="22.3", @dividend="0", @change="25.94", @volume="167954">
- #<Akcie:0x1e04578 @name="Tellabs", @code="TLAB", @price="5.59", @dividend="0.08", @change="-10.11", @volume="7.17M">
- #<Akcie:0x1e04440 @name="Telular Corporation", @code="WRLS", @price="7.8", @dividend="0.2", @change="72.95", @volume="125798">
- #<Akcie:0x1e04350 @name="Telvent Git SA", @code="TLVT", @price="29.8", @dividend="0", @change="-12.92", @volume="89146">
- #<Akcie:0x1e04218 @name="Teradata Corporation", @code="TDC", @price="47.5", @dividend="0", @change="62.44", @volume="1.64M">
- #<Akcie:0x1e040f8 @name="TESSCO Technologies", @code="TESS", @price="12.78", @dividend="0.37", @change="-6.23", @volume="22544">
- #<Akcie:0x1e03ff0 @name="Texas Instruments Incorporated", @code="TXN", @price="35.1", @dividend="0.49", @change="52.73", @volume="7.88M">
- #<Akcie:0x1e03f00 @name="The Dun & Bradstreet Corporation", @code="DNB", @price="85.17", @dividend="1.4", @change="18.42", @volume="266778">
- #<Akcie:0x1e03dc8 @name="The Knot", @code="KNOT", @price="10.33", @dividend="0", @change="12.69", @volume="107736">
- #<Akcie:0x1e03c78 @name="The LGL Group", @code="LGL", @price="20.48", @dividend="0", @change="402.72", @volume="24258">
- #<Akcie:0x1e03b70 @name="The Ultimate Software Group", @code="ULTI", @price="49.2", @dividend="0", @change="79.15", @volume="204071">
- #<Akcie:0x1e03a80 @name="ThermoGenesis Corp.", @code="KOOL", @price="3.49", @dividend="0", @change="55.7", @volume="120374">
- #<Akcie:0x1e03960 @name="Tibco Software", @code="TIBX", @price="25.21", @dividend="0", @change="171.5", @volume="2.80M">
- #<Akcie:0x1e03858 @name="TigerLogic Corp.", @code="TIGR", @price="4.85", @dividend="0", @change="49.85", @volume="10251">
- #<Akcie:0x1e03750 @name="Tii Network Technologies", @code="TIII", @price="3.32", @dividend="0", @change="177.78", @volume="359889">
- #<Akcie:0x1e03648 @name="Tollgrade Communications", @code="TLGD", @price="9.61", @dividend="0", @change="51.75", @volume="35257">
- #<Akcie:0x1e03558 @name="Top Image Systems Ltd.", @code="TISA", @price="1.16", @dividend="0", @change="9.42", @volume="15674">
- #<Akcie:0x1e03420 @name="Total System Services", @code="TSS", @price="17.73", @dividend="0.28", @change="23.25", @volume="1.27M">
- #<Akcie:0x1e03300 @name="Tower Semiconductor Ltd. (USA)", @code="TSEM", @price="1.37", @dividend="0", @change="10.24", @volume="819594">
- #<Akcie:0x1e03210 @name="TradeStation Group", @code="TRAD", @price="7.03", @dividend="0", @change="2.03", @volume="215203">
- #<Akcie:0x1e03108 @name="TransAct Technologies Incorporated", @code="TACT", @price="9.6", @dividend="0", @change="31.62", @volume="8829">
- #<Akcie:0x1e02fd0 @name="Transcat", @code="TRNS", @price="7.5", @dividend="0", @change="3.31", @volume="1850">
- #<Akcie:0x1e02ec8 @name="TranSwitch Corporation", @code="TXCC", @price="2", @dividend="0", @change="44.88", @volume="40818">
- #<Akcie:0x1e02dc0 @name="Trio-Tech International", @code="TRT", @price="5.04", @dividend="0", @change="26.82", @volume="5083">
- #<Akcie:0x1e02cd0 @name="TriQuint Semiconductor", @code="TQNT", @price="13.01", @dividend="0", @change="118.26", @volume="4.22M">
- #<Akcie:0x1e02b98 @name="TSR", @code="TSRI", @price="4.9", @dividend="0", @change="7.74", @volume="3401">
- #<Akcie:0x1e02a90 @name="TTM Technologies", @code="TTMI", @price="18.13", @dividend="0", @change="99.66", @volume="798616">
- #<Akcie:0x1e02988 @name="Tucows(USA)", @code="TCX", @price="0.73", @dividend="0", @change="13.43", @volume="25240">
- #<Akcie:0x1e02868 @name="Tyco Electronics Ltd.", @code="TEL", @price="37.74", @dividend="0.64", @change="50.89", @volume="2.38M">
- #<Akcie:0x1e02748 @name="Tyler Technologies", @code="TYL", @price="20.99", @dividend="0", @change="15.89", @volume="150218">
- #<Akcie:0x1e02658 @name="Ultra Clean Holdings", @code="UCTT", @price="12.86", @dividend="0", @change="116.83", @volume="277360">
- #<Akcie:0x1e02550 @name="Ultralife Corp.", @code="ULBI", @price="6.96", @dividend="0", @change="75.38", @volume="96064">
- #<Akcie:0x1e02460 @name="Uni-Pixel", @code="UNXL", @price="7", @dividend="0", @change="35.88", @volume="11869">
- #<Akcie:0x1e02370 @name="Unify Corporation", @code="UNFY", @price="3.47", @dividend="0", @change="7.26", @volume="22787">
- #<Akcie:0x1e02268 @name="United Microelectronics Corp (ADR)", @code="UMC", @price="3.13", @dividend="0", @change="-5.14", @volume="4.79M">
- #<Akcie:0x1e02178 @name="Universal Display Corporation", @code="PANL", @price="37.66", @dividend="0", @change="254.64", @volume="392131">
- #<Akcie:0x1e02088 @name="Universal Power Group", @code="UPG", @price="4.4", @dividend="0", @change="24.32", @volume="6845">
- #<Akcie:0x1e01f98 @name="Universal Security Instruments", @code="UUU", @price="8.1", @dividend="0", @change="43.33", @volume="5890">
- #<Akcie:0x1e01ea8 @name="UQM Technologies", @code="UQM", @price="3.41", @dividend="0", @change="-17.34", @volume="282654">
- #<Akcie:0x1e01db8 @name="USA Technologies", @code="USAT", @price="2.05", @dividend="0", @change="23.03", @volume="1.05M">
- #<Akcie:0x1e01cc8 @name="Valence Technology", @code="VLNC", @price="1.46", @dividend="0", @change="94.47", @volume="1.21M">
- #<Akcie:0x1e01ba8 @name="Valpey-Fisher Corporation", @code="VPF", @price="4.09", @dividend="0", @change="172.46", @volume="3817">
- #<Akcie:0x1e01ab8 @name="Varian Semiconductor", @code="VSEA", @price="45.68", @dividend="0", @change="56.39", @volume="1.04M">
- #<Akcie:0x1e01980 @name="VASCO Data Security International", @code="VDSI", @price="8.09", @dividend="0", @change="-5.42", @volume="78680">
- #<Akcie:0x1e01878 @name="VeriFone Systems", @code="PAY", @price="43.92", @dividend="0", @change="147.3", @volume="1.29M">
- #<Akcie:0x1e01758 @name="Verigy Ltd.", @code="VRGY", @price="13.71", @dividend="0", @change="25.44", @volume="1.03M">
- #<Akcie:0x1e01668 @name="Versant Corporation", @code="VSNT", @price="13.57", @dividend="0", @change="-4.18", @volume="4190">
- #<Akcie:0x1e01578 @name="Vertro Inc", @code="VTRO", @price="4.98", @dividend="0", @change="154", @volume="68237">
- #<Akcie:0x1e01470 @name="ViaSat", @code="VSAT", @price="44.36", @dividend="0", @change="71.49", @volume="173628">
- #<Akcie:0x1e01350 @name="Vicor Corporation", @code="VICR", @price="16.25", @dividend="0.3", @change="94.12", @volume="106685">
- #<Akcie:0x1e01260 @name="Video Display Corporation", @code="VIDE", @price="3.85", @dividend="0", @change="-3.87", @volume="4296">
- #<Akcie:0x1e01170 @name="VirnetX Holding Corporation", @code="VHC", @price="13.63", @dividend="0.5", @change="308.82", @volume="673459">
- #<Akcie:0x1e01080 @name="Virtusa Corporation", @code="VRTU", @price="16.83", @dividend="0", @change="114.53", @volume="102668">
- #<Akcie:0x1e00f90 @name="Vital Images", @code="VTAL", @price="13.73", @dividend="0", @change="-6.27", @volume="46236">
- #<Akcie:0x1e00ea0 @name="Vocus", @code="VOCS", @price="26.15", @dividend="0", @change="90.41", @volume="94141">
- #<Akcie:0x1e00db0 @name="Wave Systems Corp.", @code="WAVX", @price="3.88", @dividend="0", @change="68.26", @volume="1.09M">
- #<Akcie:0x1e00ca8 @name="Wayside Technology Group", @code="WSTG", @price="15.22", @dividend="0.61", @change="79.93", @volume="11321">
- #<Akcie:0x1e00ba0 @name="Web.com Group", @code="WWWW", @price="12.04", @dividend="0", @change="88", @volume="348844">
- #<Akcie:0x1e00ab0 @name="WebMD Health Corp.", @code="WBMD", @price="53.55", @dividend="0", @change="37.03", @volume="442400">
- #<Akcie:0x1e009c0 @name="WebMediaBrands Inc", @code="WEBM", @price="1.65", @dividend="0", @change="35.09", @volume="615640">
- #<Akcie:0x1e008d0 @name="Wells-Gardner Electronics Corporation", @code="WGA", @price="2.45", @dividend="0", @change="11.71", @volume="27098">
- #<Akcie:0x1e007e0 @name="Westell Technologies", @code="WSTL", @price="3.36", @dividend="0", @change="161.07", @volume="362178">
- #<Akcie:0x1e006f0 @name="Western Digital Corp.", @code="WDC", @price="35.16", @dividend="0", @change="-8.3", @volume="4.66M">
- #<Akcie:0x1e00600 @name="WidePoint Corporation", @code="WYY", @price="1.48", @dividend="0", @change="98.36", @volume="174166">
- #<Akcie:0x1e004f8 @name="Winland Electronics", @code="WEX", @price="0.74", @dividend="0", @change="-24.49", @volume="5456">
- #<Akcie:0x1e003f0 @name="Wipro Limited (ADR)", @code="WIT", @price="12.54", @dividend="0.05", @change="12.09", @volume="823877">
- #<Akcie:0x1e002e8 @name="Wireless Ronin Technologies", @code="RNIN", @price="1.27", @dividend="0", @change="-56.28", @volume="68449">
- #<Akcie:0x1e001e0 @name="Wireless Telecom Group", @code="WTT", @price="1.25", @dividend="0", @change="37.08", @volume="64395">
- #<Akcie:0x1e000f0 @name="Wizzard Software Corporation", @code="WZE", @price="0.25", @dividend="0", @change="-35.06", @volume="1.39M">
- #<Akcie:0x1dfffd0 @name="WNS (Holdings) Limited (ADR)", @code="WNS", @price="10.33", @dividend="0", @change="-26.01", @volume="55">
- #<Akcie:0x1dffee0 @name="X-Rite Incorporated", @code="XRIT", @price="4.57", @dividend="0", @change="70.3", @volume="38599">
- #<Akcie:0x1dffdf0 @name="XATA Corporation", @code="XATA", @price="2.89", @dividend="0", @change="-14.06", @volume="30138">
- #<Akcie:0x1dffce8 @name="Xerox Corporation", @code="XRX", @price="10.76", @dividend="0.17", @change="28.4", @volume="12.42M">
- #<Akcie:0x1dffbf8 @name="XETA Technologies", @code="XETA", @price="5.39", @dividend="0", @change="28.43", @volume="58900">
- #<Akcie:0x1dffaf0 @name="Xilinx", @code="XLNX", @price="33.29", @dividend="0.64", @change="42.16", @volume="4.88M">
- #<Akcie:0x1dff9e8 @name="Zanett", @code="ZANE", @price="1.3", @dividend="0", @change="319.97", @volume="93198">
- #<Akcie:0x1dff8f8 @name="Zix Corporation", @code="ZIXI", @price="4.65", @dividend="0", @change="160.99", @volume="783600">
- #<Akcie:0x1dff7f0 @name="Zoltek Companies", @code="ZOLT", @price="15.27", @dividend="0", @change="117.15", @volume="406311">
- #<Akcie:0x1dff700 @name="Zoo Entertainment", @code="ZOOG", @price="3.61", @dividend="0", @change="-94.11", @volume="55436">
- #<Akcie:0x1dff610 @name="Zoom Technologies", @code="ZOOM", @price="3.95", @dividend="0", @change="-29.9", @volume="150041">
Advertisement
Add Comment
Please, Sign In to add comment
Advertisement