WeExchange Wallet Transactions, Part 5 of 9

2013-07-11_16:17:47 2e6ee3d198f645eeb2b28c4bc2def7d59fb0b491bc9165a4678e1ee0d00841d7     0.27246025  1572.34770182
2013-07-11_16:17:47 4c3863d48eeb2435ab678bf74918a86378911b58fb891cfc3a21afea8becd0e0    -0.30000000  1572.04770182
2013-07-11_16:21:12 f824bfec3a83a14187b4651e30482c29c4fa56d26a74a2a36b259ac862403caf   -35.41851909  1536.62918273
2013-07-11_16:44:05 8e94fdfc32a6e9d3d3bbec9a00c8eec3610efb4165c302a8e61e5b9951e3e735   -10.00100000  1526.62818273
2013-07-11_16:44:05 bca94e30170a4e1cc952199ba9ead2c4249a6cd8ffe55318cfca0e3b3ef0d66b     0.27035260  1526.89853533
2013-07-11_16:44:05 bf9c6ecde8412b5cfe2323735b9aaf33b27f8e1d4b071f27d17f235b44a2e48f     0.32104270  1527.21957803
2013-07-11_16:44:05 6709ce30eb641cc0a7afba45d1ea9b2dd60251328957ee89c51572e8412f72b9    45.66173671  1572.88131474
2013-07-11_16:56:16 d679aaefc806283fa149bd6c1bc8f3ec242d1e85bd2ba579bdd42b9815a214a2   -17.26130000  1555.62001474
2013-07-11_17:00:15 4764224b673aa4d6d63f0f7f32b46196c8c97df84efc033e386d5e606d73de0c     0.10000000  1555.72001474
2013-07-11_17:12:30 9b3d21b3a05a809dfc57218e25c0d21c1263bd94083b03c5ed93d8a0f66aba61    -2.00050000  1553.71951474
2013-07-11_17:12:30 ad5121f674d09997a0d91aebda46b2b7c1ed49212f53defc4ee4de82dae6a9e7     4.50000000  1558.21951474
2013-07-11_17:19:24 359c13bc3628a54acc62940e6d13dd60b5fb8bbfde0a7e3baeb75b6c7c58dd11    -0.41173208  1557.80778266
2013-07-11_17:46:57 b460301c8aab3175aba18b298ed62a825ade9c41f2045d60fe94202f72a995b2    -8.95606929  1548.85171337
2013-07-11_18:47:09 989996eb59b3218f10eadda9a0afd28dd992cfd70ee6854c3be12dffe5ecad35   -17.07725463  1531.77445874
2013-07-11_18:57:15 f90eb0d482a9b604bebd81f5c528cde59561bef0499538893abbc0514cb82d0a    -0.10629425  1531.66816449
2013-07-11_18:57:15 cd51500161b432063fad22c6644b3a7d62faa32bc57b8284035840f536b06886   -43.43500670  1488.23315779
2013-07-11_19:02:07 6dac8baf5659ddb85e540d119222d10fb7e322d7f71dac1563cae05d9bc93394    -6.74632625  1481.48683154
2013-07-11_19:02:07 d56caa43091f2f0383b745f2eed2fa78d6eac70a4c209a3cd0f42a85d2d9a6fb    -2.07598500  1479.41084654
2013-07-11_19:05:31 78e80613e07044458d342ee57f67d3b684ca8180084e5d4dbb311ace2546d508    -2.15900440  1477.25184214
2013-07-11_19:05:31 75ba95ad4227d21757f2e48c817d3568940938c49a45f0b6271a30c901e90809     0.10000000  1477.35184214
2013-07-11_19:05:31 410e44e7cad8beb7fc24a68e77c77d2a236d6472bc62a24314994cb1c8eb0f72    18.20000000  1495.55184214
2013-07-11_19:41:05 a81335d2551edc778b177999c9285ff046faf59a6b4bc252f1e7ad5151c87163    -0.12027028  1495.43157186
2013-07-11_19:41:05 b00c6664e2a282d2ec13cbf80e469662e6c63427e305f9549a16cf3136b639e3     5.70000000  1501.13157186
2013-07-11_19:43:20 64428fadb40b029fbbf154a8e076ed5e4e0fa4fc704ffb3e44ca7acaea3fb919    -0.29056790  1500.84100396
2013-07-11_19:43:20 84f695c5e7896b022bb82a1c81aecc29c8a24d16a5beb434f25837e4d63673e6    -2.24534660  1498.59565736
2013-07-11_20:07:09 9d301f2ffd7ff7a6b4a911a6e1e07e115a222b3ca809d1e2922adb1ed5bd2c16    -3.94392150  1494.65173586
2013-07-11_20:07:09 49fd4d934e3c6fea3af1b2c39f86d26c7e89ecb8ac9027193174cca5cdd86854   -20.00050000  1474.65123586
2013-07-11_20:07:09 7e78866425c488cab4406f381bd23bbd778c3a49afa75676afb86487a95cb5a9    -0.12324500  1474.52799086
2013-07-11_20:07:09 461207ce2d108fdf1cbfa20d64a0fbe0bc28c4138b0129035bb6ffac058222b6    -0.14679284  1474.38119802
2013-07-11_20:13:13 b80455e687ed0956779bb90927ac2423be9a0d6f440c09d96c61055a27110088    20.63249318  1495.01369120
2013-07-11_20:45:03 d5224e31758d42407f3f560a8eae0d0a15059f249ddb37eee66bc4fd46e7cfc1     0.10000000  1495.11369120
2013-07-11_20:45:03 1ce7158a4bc40318b0a0d5a6819f9d68bd157bc5dd2f28e65183473c784ca1e6     1.04600116  1496.15969236
2013-07-11_20:45:03 8b30d2f8fe8a113e03b7289a947411f8ac3acc82d8a355a224a0ca48ae7ffbe6    -2.07598500  1494.08370736
2013-07-11_21:01:09 54456dd968f1783b59410eb96c63d0529d1ff4af2be3dc22502f7d91deb5794d    25.00000000  1519.08370736
2013-07-11_21:17:12 3317b420b56ddbe3bc7404460c312b263daa810b03613e314c523325a8284c38   -20.63249318  1498.45121418
2013-07-11_21:17:12 ab2184ae2424e73a12b0278eccd5c9bc450ca766d0ad786c8e078c9a51edd1c1    -1.00050000  1497.45071418
2013-07-11_21:52:49 bd36cc078844d90807a407f66d871ee1825bfafab23c7a4289f25db32bb9f353     2.00000000  1499.45071418
2013-07-11_21:52:49 5ee479ee418cf355b2779c4090a3270f8f2150d032818d80824bfffa768f506c    -1.09629850  1498.35441568
2013-07-11_21:52:49 5278b4c8d5347922e7ad320163fe996191d9c8a582461bba31f047de88a7db9e    -0.79997665  1497.55443903
2013-07-11_21:59:13 18a4dd911c68cbfe3c824ae55f43b91d8dd9967e4a4cf98ae89656b62ed58246     3.18000000  1500.73443903
2013-07-11_22:01:05 77f1929f0de92032e2e33fc9568f1512634624a1c0a0f93c5ebc735e9637fae9     0.10000000  1500.83443903
2013-07-11_22:09:36 d3191884c7bc84e0e496714367df32592c4ddf8cdcfb43effa6c82cb16d6b9f8     5.00000000  1505.83443903
2013-07-11_22:28:02 80a3cac649f852b516efd65a0c0a8c93f8c032ad367319c21d1ceb880e4d30ba    -3.54897484  1502.28546419
2013-07-11_22:42:20 deec6d5b2b7e6a5f37a702556b325488e2f405f82eb49409bd1614078c4cd6b0   -43.80000000  1458.48546419
2013-07-11_22:42:27 8b90941fc367209a364c3790bc680a422632fd57daff7f8cdad14ffa5878813c     0.13863727  1458.62410146
2013-07-11_22:42:27 caaf06d94eea5922c8561af1d22b7616e55df1139d862ee81075b039f42ab6de     0.02902640  1458.65312786
2013-07-11_22:46:06 7be820684fcc30c7266c914b9c76f5f2c4a0a5933a3594adf80bd2376744aeb3    10.00000000  1468.65312786
2013-07-11_22:56:26 53998bb304a7de50f67edf3cf73866a471abae384376ff8a7cd70b26d74ab8ce    20.00000000  1488.65312786
2013-07-11_22:56:26 f5cbdf8010ea45901f8eaa7397e763fb8f257bcce30e26e30e4f79bb32c80ce6     2.00000000  1490.65312786
2013-07-11_23:10:48 2706953ff2fa0e53b7e70e33346848e1f50787a13c983393a0403321bc6588b3    -2.90301242  1487.75011544
2013-07-11_23:10:48 5e4f9effa175b2dca78b308780325463af4db7ba5255e71c70be442443b260eb     3.98339426  1491.73350970
2013-07-11_23:26:36 aa6f48d4d0df72ec6edb376f27f622e0185d0c533153cc8db34178543017a44b     4.28775000  1496.02125970
2013-07-11_23:26:36 ee801cfd62ff407cd1abf933992ebce0a635ecc37c0e2d1c92656455741c7f73   300.00000000  1796.02125970
2013-07-11_23:26:36 4df8d8a5944e77cd3a351155e297f4085a518b378cf54dd16285277f85da3b84    -0.10100000  1795.92025970
2013-07-12_00:18:39 46c1e1d82a7ddfd67cdb731dcaa67a033d9f34fa3f146abb421386b241cedf74    -2.15050000  1793.76975970
2013-07-12_00:18:39 20bb14b775279989569a60a27b0e26add09148caaeb935d8e18f6367fc647178   -30.35131763  1763.41844207
2013-07-12_00:18:39 2efea15cf2a0b114d9a84c3c64a26e75bc6e24fe7ce1eeeb84f87940ebb8ded4    -3.56450000  1759.85394207
2013-07-12_00:18:39 187c375d8bd43481e9b013fa8f2aa866fca02e27af6ad3bb4d56266d12edc9f4     0.10000000  1759.95394207
2013-07-12_00:29:53 700198ff96e2ccfc263dd09c445ef53196327c2bf644f0267dfc6ce8285ba116     0.69225629  1760.64619836
2013-07-12_00:29:53 19fdd8563b99304c9ca09575dced085390744897e6066e155f869456d4762b6d   -25.00000000  1735.64619836
2013-07-12_00:36:18 e4ef3b36e7c0dc7bfb7b8458639e0f992c375787bf29ad7c96291edb559cd828     3.00000000  1738.64619836
2013-07-12_00:54:18 8c01b53b419cb25edab6e3bf04a04767fc13d7a2c4143307443bd8f797bff2ad     1.00000000  1739.64619836
2013-07-12_01:20:03 165ab9f27cf215c925b438cb898f6fd1100cd2411926bcae6a09668fd48c5906     0.10000000  1739.74619836
2013-07-12_01:20:03 675b9e583d72b1d95c4207f6ea3747a434eff1a9d09514b98bd13e89eb6428d4    -0.39484215  1739.35135621
2013-07-12_01:35:32 5aae52b28318795dbdb6b426fff3d23f7d8f976277e4605a0374d67eeb7d2c8b    -0.25050000  1739.10085621
2013-07-12_01:35:32 172ab900372d4d670109c04a3bead1dcfd655ef986565839741ecd4fb33e2ec3    -1.00050000  1738.10035621
2013-07-12_01:35:32 5cf4ab77b97077eef892228508fb63181284806367280f5530d619977905e3f6    -0.75050000  1737.34985621
2013-07-12_01:48:44 77ebfcbfdc8db716660361eec345f205472b9ec844e35b4beea81af52d96bf17     1.00000000  1738.34985621
2013-07-12_01:48:44 c1e8d8da9508dc08c5eda435b2572c02b1c4821f9424ee86c6ba4128c5b72292    -0.30050000  1738.04935621
2013-07-12_01:50:35 556f37259e14b7d29b569d3d6e0cadb4ac1c76599438a54b782a837915df5352     3.00000000  1741.04935621
2013-07-12_02:03:42 0a52ea003b1e9a2c1baa7c843f2364aefe2718b86f3cf26014709cce0291a1a8    -0.30050000  1740.74885621
2013-07-12_02:03:42 6916e287ec716a011ff0da824a31415aced65e8c5f926df520b98339362b57e6     1.39945000  1742.14830621
2013-07-12_02:03:42 317f757ed83edc33a3dbb082bd42f58d048cd76e3d83f93428b020dbb52f6ef4    -4.60199320  1737.54631301
2013-07-12_02:04:15 b87f15d28b3b6dd7d39eed7042470175d09db71d0b347b5cc27548eed31e977c     0.33132850  1737.87764151
2013-07-12_02:05:26 4cf0adbd8b9be6f11f203ae2a7a4e6050d238573c9a05e2e38768093e0cd7ef4    -3.76510244  1734.11253907
2013-07-12_02:15:37 2109ecc676f39f8040157779057ce569678639d6b788cbf1c2acdab9cc97f823    -0.12859006  1733.98394901
2013-07-12_02:15:37 6947f0c2f59222efa57dcfc598186d54a6c43be28f824798ed0089c937194c6c     0.32132850  1734.30527751
2013-07-12_02:15:37 b77bbde7d413880b2a159efbb52284a97ea78e733ce741920ea783446e164dd7    26.05500100  1760.36027851
2013-07-12_02:37:24 f84006117a8495e0c3b86425d666b4a4d48a0690926df9c91cc47572152731d5    -0.30050000  1760.05977851
2013-07-12_02:37:24 241b9791eeae057aa175d99143c6c5581c263ffa93aea9a3b9780079161639db     3.32388904  1763.38366755
2013-07-12_02:37:24 37a5f3cbad1a06defe7366debab0c73bcc6679c2eb020c02216186e8e7d2eaf3    -1.06088848  1762.32277907
2013-07-12_02:43:46 3015050ab8d021ee23c97d48be4100917a562f7435bacaf229952f5777bd8028    17.81830000  1780.14107907
2013-07-12_02:43:46 93d47bef03627538bba3e3841cccee8c9ea24aac077e4bf04b516987badc6293     0.27618560  1780.41726467
2013-07-12_02:53:54 ce6b12c85e24f085b986a72a1ceb0c4f652a42488de48ad1ffeabcd056a92b64    -2.03050000  1778.38676467
2013-07-12_02:53:54 862c3dbc8120ee040941ecec3372c3bc38d6044ffa63e85fa63faccb161940ed    -2.24202380  1776.14474087
2013-07-12_03:00:09 2a2d9dd1650e3db372db929ff296f61356d3696e85379a67a831772146cfed27   -10.00000000  1766.14474087
2013-07-12_03:00:09 6d865c42e0c7aa4e5b7c503fc2b556e0645a1b09624e0fd6d5a42895d5f0049b    -4.23941865  1761.90532222
2013-07-12_03:01:49 f6f53eafc085396fbe678d3b464ff7094065818db55f127a4263aa70b1039a86   -17.66330000  1744.24202222
2013-07-12_03:01:49 ab35031151bcecab554e0f8c258172489fab98cebea844cec7369b2543449bd9     0.10000000  1744.34202222
2013-07-12_03:01:49 f4eec2b0612da735e918e713de5e35c47e2715a92d59f4dffd9d80a04fa75ce7     1.44281305  1745.78483527
2013-07-12_03:15:10 41b2d2e61edacaf816d6579ac2a9c7026ebe99e6e3e1f067573251bb62251788    -1.22841170  1744.55642357
2013-07-12_03:15:10 8fa4937e32bd807961e3babd9c7e30e152d5e27d1f0890e0e5ecdfb2053638ce   338.96205961  2083.51848318
2013-07-12_03:21:45 c44c3bf3921487e2e0322c4455af51a3480178cf9e52ff07e189eb73544441b5    -0.12058388  2083.39789930
2013-07-12_03:31:51 3582516a17c7ac5b81590f6e1c8fa43f83fa2b61d2d524bcb1beb41d126e0983   -13.75394371  2069.64395559
2013-07-12_03:31:51 6399cee79f2a9dfcbdde492fa2115e20587f970956f9b54d4d8d86409b8239c8     0.05016545  2069.69412104
2013-07-12_03:57:55 da7aeb1b86c3354490397b60f0d6ba4b37cf72e29a8281e248987e42019d0c32    10.00000000  2079.69412104
2013-07-12_03:57:55 c9f8789e9c9b8bb7347b50658df1c9687457469bc05ea03160e11e69477a836d    -6.08000000  2073.61412104
2013-07-12_03:57:55 74645683e57152ae786ca90ecb6b0d993e966dcf34d1a04252a21fc05160796f    -0.91550000  2072.69862104
2013-07-12_03:57:55 4d290ea99e8f7f58efa9bb21b032e68b48a83d58c262dde4991fe4db6c42939c    -6.00000000  2066.69862104
2013-07-12_03:57:55 d2223385ddd180a7c3476c035acfbb4c7ef22b8c2dc38f4cf6d34210cfc3c7a8    -1.00050000  2065.69812104
2013-07-12_03:58:19 0f8a37751e7fe33e79bc8f18de2c4f281deea8de63fc0d2cfd6a542b01718f22    -0.45050000  2065.24762104
2013-07-12_03:58:19 3176cf3ff97668ada4eb54a86d9e0e208d301ca34745d03f0326d15f8234079c     7.00950000  2072.25712104
2013-07-12_04:02:20 db590138fa2002e94a3c41844188948a8d13c0bf664d80a6a649aebc43588b53    -4.00000000  2068.25712104
2013-07-12_04:02:20 40de95e0f83338cbe8083971be4bc165b65dd51a7b94801c63d0d8676a65445f     0.10000000  2068.35712104
2013-07-12_05:01:56 c43380a2113bc50a7c250e334b829e1797e8c298dc783f80754bcf76ca720af3  -100.00000000  1968.35712104
2013-07-12_05:12:02 8bc81733edde2cb55499ffb473f73cfdf9fcc3295300ce5e3d8e09db47f4f651    -0.30050000  1968.05662104
2013-07-12_05:12:02 dd0e863783717873f658076a6041b853b89bf299315fac02b45086a417dd0f6d     9.99850000  1978.05512104
2013-07-12_05:12:02 4be69f1c1bd78e58b3df6a8b4533ffc6492f6b0180348a205f473a92c0e0ec88  -200.00000000  1778.05512104
2013-07-12_05:12:02 0a6ffea0e1badccb0affe253fbf9542f808512fa3ba8a22238be507cbfae22a9   -56.78035961  1721.27476143
2013-07-12_05:12:02 79d62272b225b76380e5f5a86cc8d589f4f11cf1a58692c10079b7630c4906ca    -0.30050000  1720.97426143
2013-07-12_05:12:02 10df417116484f5b31f6e1d9d08dfdffeb2518d974122d3e0a56f21e8c7a62d9    -0.30050000  1720.67376143
2013-07-12_05:12:02 0b0b35c7af4db41b4c663133e53c62075b5c2bcaebfe552e4cf60066494bc9db    -0.30050000  1720.37326143
2013-07-12_05:17:17 89230495bfb3e106390d374982a21cc338ab7413f711940f6bc98c884b2bbd84   -11.00050000  1709.37276143
2013-07-12_05:25:24 d1eee761ecb3b19c0d4b4bf642588c5f46d58aa2d05706698bb09761b6bcf320     0.00009078  1709.37285221
2013-07-12_05:25:24 7f6be020b8721eb23f14537cc99898dcd8f606802b6d7323ea3bb2ea42453925     0.30132855  1709.67418076
2013-07-12_05:25:24 109d30456f4cc127b44bd83c394d618f6d042e4ae60e12b9532fcc5bddc8d72a    -0.30000000  1709.37418076
2013-07-12_05:25:24 1557d7a5b321bc863580a891fa057bfbb4996e7feacdb16859e0450ebb54d737     0.26856065  1709.64274141
2013-07-12_05:25:24 a543251841e4f80e02198cdd94872fd6e4702eb8826ca31f6e81aeb8cda753ba     0.31561414  1709.95835555
2013-07-12_05:25:24 c9cc5ebf7099980f991085c5744b3879f588b03230944664ca3459cb62f670ce     0.32518569  1710.28354124
2013-07-12_05:25:24 5d36f80be509007d0a47f976bebb769af776d6c4a98f1b734439b565e66b08e0    -0.10050000  1710.18304124
2013-07-12_05:25:24 238ab6052a560f1d39b9f450ec97b2addf111006edb2d4cfd8d3ef85848d67f0   -10.00050000  1700.18254124
2013-07-12_05:47:29 8b6a5f2bdd5dc61445da80d8fd1ddfbc602bf72e5eb9b2ebac067d0269179009    -2.00050000  1698.18204124
2013-07-12_06:17:34 770d3db2aa4a9c5e88af16d58273b4ff57cb7510d33388f5e6e5014167a5700d     1.01000000  1699.19204124
2013-07-12_06:17:34 b772c39c6c687fa6b2e7e9a7e08823e091f02690e92e4e85bfb48356c512695f     0.10000000  1699.29204124
2013-07-12_06:17:34 cc60902dc3000450849cd8cd2e78b430a57b52908938a3aca49f181f199cbf87    38.00000000  1737.29204124
2013-07-12_06:17:34 0bbf7c53156f66752cf28621666014867396cc8f3885ed91eafb855b6c76fdc6    -1.99551120  1735.29653004
2013-07-12_06:24:06 9a7c6229aeb1e9bd1c8376fec20e809f58f3e8d229bdeb84c7f61227fc86c61b     0.33961426  1735.63614430
2013-07-12_06:24:06 7964d947bc893b88a84024034a0e6366bcc7b1b19580b52347780e389e6dd756    -0.16653880  1735.46960550
2013-07-12_07:22:05 f8a9a2cfbbb2bd187333a5fcae02646c25338379b9e907bc04cad4127f102f43    -1.80050000  1733.66910550
2013-07-12_07:29:58 bcb79c379f35a50883d426daafa9d20b482371f72c2e544c3eff9e867a6c37f4     2.84000000  1736.50910550
2013-07-12_08:02:53 636c8836abb627e55992fea1c3566c635dade779d8669a85fd0bc2048c8f23a7    -0.30050000  1736.20860550
2013-07-12_08:02:53 fb2c068afeaaae78d0d7270d41d23f2c7ceda83386d87e7d2265bad38508acc8     0.10000000  1736.30860550
2013-07-12_08:06:45 7e0d2fcc56ff3a5b44c2de528c3b5d3b801f25d4eef44aa8049cad16297d4411    -0.59378073  1735.71482477
2013-07-12_08:06:45 d65e74bd5577b0738865433204bec1cc18506b6eea5f6d3f38149e857c33fed1     0.33718569  1736.05201046
2013-07-12_08:10:37 74726aaf3bba3b1d0b80f95f372fc554ebfb616fc7649facda16a522913ac345    15.00000000  1751.05201046
2013-07-12_08:10:37 1839047885579a4f92ad3536905eb95085e6c990c5756768a7fd9ca8cfc425d8    -0.40265717  1750.64935329
2013-07-12_08:56:32 0a8116637062444198520f0f9c7f1aac5f95f1447c83927d36abccee082b6e27     2.00000000  1752.64935329
2013-07-12_08:56:32 60854656cfcadcd5c1c3a1eca1bfb80503207c5291bba6c5a794b7bd38d05b97    -4.36830970  1748.28104359
2013-07-12_08:56:32 9d7e39110341e40f4e0c7b244a0e207ef67c31b9c8d56f7a39a29bfb1c9125c5    29.00000000  1777.28104359
2013-07-12_09:04:17 871bff415920618a8586bb0793259a88652c81dd3e19e9bc5da8e0af0ca6b435     0.10000000  1777.38104359
2013-07-12_09:04:17 c29bc2a044a7f906e244064f5295c079b1e033cffcbe93007eb4a8bd4048c780    -0.18107072  1777.19997287
2013-07-12_09:24:43 ef1d4c3f48e8445f281968690362db74428eab4a038fbe72fc977ed708effdbc    -0.49550396  1776.70446891
2013-07-12_09:42:31 9092a018a275805b94c24ea886583a4c7a9e5d6cc67bc41a4e5cfd8eb390220f     1.00000000  1777.70446891
2013-07-12_09:42:31 1a8ef061033eba2074a527f72bc585b396b99aacbb088c0efd90bbe53ee1e9a8    -6.80275914  1770.90170977
2013-07-12_09:42:31 f66ecd6276c090dbf7ba53f83200ee159edc2e2936da3a3b600ec2baaa8b4df5     2.80000000  1773.70170977
2013-07-12_09:45:12 bd28a5a016e6238dc9d2d357ede18af28502f797dd4da3b33e7e0547188dd355    99.99900000  1873.70070977
2013-07-12_09:45:12 5f856f95de200e1e3d5968c704c59314742bd99810aa3d34110114487ab7db94    -0.17760000  1873.52310977
2013-07-12_09:56:13 595ac8a120a5e75057de412727ccfc4a78f95a7df10b20aa96c6a56f5f589e55     0.03191300  1873.55502277
2013-07-12_10:00:36 1a940d68b96ed3974db4d872bc043fc0322ae4b4c14cf1db9f4c13da1bd3ff1c   -22.00050000  1851.55452277
2013-07-12_10:17:22 993079d187c9f7e315a68636befe0589166dca402fef7394538d64ccac4bb8c9    -2.98141729  1848.57310548
2013-07-12_11:00:30 a34f3a8140a0cc7e3e58e1fefac04f725dfb3f1e1c932d72293f80eefca09fc6    34.15319431  1882.72629979
2013-07-12_11:18:30 ab8ea8e1e80e3346f03f3784d98857a5a14170753e945b68c1fe945fd971203c     0.10000000  1882.82629979
2013-07-12_11:18:30 8d21f4b2ee03eb4244e9032d8071dd1eaf7443a00d7534df6119f824c760ecb9    -3.00000000  1879.82629979
2013-07-12_11:20:17 86ae397693ee85d44e572c331d26a0e088a7d80740f332d5f3ad2400e1d6541b    -8.00000000  1871.82629979
2013-07-12_11:20:17 dd4865f1f15c2c55a532687ecb645127ac180219313531e3e02eb5c765b7ab6e     0.00000100  1871.82630079
2013-07-12_11:20:17 dd10095e19ed33ce7550e364a773d767b783a6a7f6ba1675899b6e08df29ff76     0.34030660  1872.16660739
2013-07-12_11:20:17 7222492db5ab1fb1f3b8d117b8f4a9fe18eb236ffc81558640db224d845f79ad     0.00000100  1872.16660839
2013-07-12_11:20:17 d56f3ab1a5e8f1106b3bf3ed897e7c788839151ed8d1638e4c6b45f30ef56cba   -38.28000000  1833.88660839
2013-07-12_11:20:17 cf8a6cdb18126577a92b400608e8b56ae1a360386bf7ab6d2f4cd62c5280ccd6     0.00000100  1833.88660939
2013-07-12_11:20:17 c5c9ee0cfcb476a638f6207a436fc80cd41e1a9a7fe9e19432f308f91973bfe6     0.00000100  1833.88661039
2013-07-12_11:20:17 cfb1daf406e14a24e1c1fdc52955c42a282e7f7e5f72e321c16a6f26f9466cfe     0.00000100  1833.88661139
2013-07-12_11:40:15 5dfeea88adb04a612c444de1506a612da32ec8605b92900da624204fc74a5a22    -0.30050000  1833.58611139
2013-07-12_11:40:15 6c7b44a9d0d851f42395c5789a2750ee94a534ca028bb3c4b7d8eaa0891d9432    -0.30000000  1833.28611139
2013-07-12_11:40:15 dca9705ade2e77742be4b2f6f0990981b85cda729d7f04bdaeda2eedda1a0070    -0.30050000  1832.98561139
2013-07-12_11:40:15 c2067ed6b900721bc234cdaac3982d8557c1026137577df1c641f73cdd50308f    -0.30000000  1832.68561139
2013-07-12_11:40:15 d95d93ae129e4d3370958868cd237506f86c6a68b7d4ca309b23de5cac66fcb1    -0.30000000  1832.38561139
2013-07-12_11:41:10 f54df297e9e978b06621a7671ff69c972d6fe7f06b7685b8cb40dbe4f6905e3a    -0.87300916  1831.51260223
2013-07-12_12:04:12 a78078f96e7ae4f8871082b63de79c14b8a4bb0dcf9382e81d128d5d03c5d116     0.10000000  1831.61260223
2013-07-12_12:04:12 d19700fa5d162d730f0099cc309b5c99af21a893e4262a0eebcf908be8460275    -0.22642953  1831.38617270
2013-07-12_12:04:12 97a8201fd938e49a155beffd74ec83ef08522b5c410b51705b058a22e3e9dc9a    50.00000000  1881.38617270
2013-07-12_12:36:19 a68e20b58f75cef0381839f5d7b592c288afe7e314d6b4d619ff89b23cebc903     0.20447103  1881.59064373
2013-07-12_12:36:19 2a3d12427847226dbff51b2e56bdb5da117dff12dce6c6a574937cdf67abbe4d     0.33004276  1881.92068649
2013-07-12_12:36:19 9b62438ca5d59382a5951bd21bc0f18c0ebff92ff769db45a8959421c360ba96     0.24420000  1882.16488649
2013-07-12_12:36:19 a6950dc7f56fc8628dd0240c174d095dc03223f8ac20bc15b27d39a8b3edc497     0.32132850  1882.48621499
2013-07-12_12:36:19 991d83da41a823787312193ef4c17e796ad1414512b96003209517d66fc38fc2     0.38175709  1882.86797208
2013-07-12_12:36:19 b0e19056aef6199545eec17c084e6a952b166a723f3772e2e15d1c31cad134ca    -0.30050000  1882.56747208
2013-07-12_12:36:19 0d4385bc9239186aa25c4271aed96a91fb111877f29c952ed59b059e66ae80d1     0.34304280  1882.91051488
2013-07-12_12:36:19 7e2409e6f1df101626c6f25f07e509a87101b5cdde8273d4c5b2d8ed5988c3db     0.46530000  1883.37581488
2013-07-12_12:36:19 231158ddfc30e8b6bc04bade88fb8f4e744484620c0b675742c933c971e087f4    -0.52050000  1882.85531488
2013-07-12_12:36:19 3b4bbc48b7b820a7551e9861e6c0f61bf724803849cd7d8963509997b340a5f8    -0.24246478  1882.61285010
2013-07-12_12:41:09 6c9b35a221e6319b21013a05abbc31d62f9e77ade058897f89306be48db85041     1.01497244  1883.62782254
2013-07-12_12:41:09 b6204a8dcc1a10481721968ea3e6ffe810ff086aa8ca937354418a5aac2c24c1    -0.30000000  1883.32782254
2013-07-12_12:41:59 74b5b9ca8159462cd607288951af97d722e0e82b6ca2b78b730600e943c8f25a    -0.30000000  1883.02782254
2013-07-12_12:41:59 6e6cce6be7f69927780787f3ade055ae59eb140f791c66a343947e653bed4dfb    -0.30000000  1882.72782254
2013-07-12_12:52:47 6e878371bc3be3a9bd0e85a2d4d4081846af13e715710fe440a0916c0a843be5    -0.30000000  1882.42782254
2013-07-12_13:11:07 cf038ee57390bfd9704f84816bf392d1775ab96e4029345322097400302f0c7b    16.94900000  1899.37682254
2013-07-12_13:17:56 143bea76263d278f6dd944515da84c724b577398c9e4f57516faf105c0e6cb45     0.33287141  1899.70969395
2013-07-12_13:17:56 69f56fceb34f6d5ad76780f08e6a1f121b6863dabab7cb6708945e8be74d6a62     0.33518568  1900.04487963
2013-07-12_13:17:56 98f72b792225d3e761d12f23d542a2181e4f7fe76d0d0bb1a40cfbacaeaff762     0.33043207  1900.37531170
2013-07-12_13:17:56 6b13a1e28940053393f1187dda955f36e528511c3282642d46edf1099a23f96e     0.31518560  1900.69049730
2013-07-12_13:17:56 87df58949ccda2ed08a202e9a1be0d1bcac0bf5a8911373250a67a8068c96aed     0.32992837  1901.02042567
2013-07-12_13:31:55 bf615224b6a04220260b9ef3f8aaa7e962679a42feda00b3f3c740fc350bdf5a    10.98374306  1912.00416873
2013-07-12_13:31:55 13a3058c1f58738aeb28c53cb33dee096e3de49f5599f467495cd9a2e217755f    -0.30050000  1911.70366873
2013-07-12_13:31:55 d79b21b01a0d02982fddb63c956121db081680b23226ab2e33e67246b549ed8e    -0.30050000  1911.40316873
2013-07-12_13:31:55 b285166d016ca9058a3e2b9520a273cb483bd59132468d67b6fa3a9316d9d0a6    -0.30050000  1911.10266873
2013-07-12_13:31:55 eab3483f2db20fe0a8ab3972100edd6ba9247147102308696462c4612a3b6bc6    -0.30050000  1910.80216873
2013-07-12_13:31:55 4617638391e1495afe0c8a8bdd4980e450790b75eb65d6bf048481b0bea3cded    -0.30050000  1910.50166873
2013-07-12_13:50:50 f5e7aadaba4c310d4944a364cc29f49a39e7842b32fa499435ccf14cfecd6c0c     0.34177135  1910.84344008
2013-07-12_13:50:50 45db7869a5807dd76ebfde60cb7a64b535d563259dc1f7ad4050275019bc6439     0.34985710  1911.19329718
2013-07-12_13:50:50 46ae4b652b66697a0d6029873410f87241574edc78c8439cbf4143e76595b351     0.52900000  1911.72229718
2013-07-12_13:50:50 6f9e05b86d98121b7dc8db9b94dc1e7286680250d4f105d130a1ac4df19a4057     0.40000000  1912.12229718
2013-07-12_13:50:50 dd885986bc3e73e445e4a74da940c3720b6c144a7ae79ed69e3e9cfa535fae59     1.00000000  1913.12229718
2013-07-12_13:50:50 58dc6251a785dd380887824e67c97d789210a541d84cda06626e83948a09eb92     0.34327132  1913.46556850
2013-07-12_13:50:50 b66afdfa2cc470f9d8259bf3a0237ca863c86109249232da87b29d6794c25495     0.34604279  1913.81161129
2013-07-12_13:50:50 5c21c405f278eaa1f97016fcace9309d1c7937844836d2cc407297b2872088a6     5.00000000  1918.81161129
2013-07-12_13:50:50 1b8cfdabe9982f17b3fc1d4f2a4aa68d72cda149a6c5fdd6e813eea8a1023cc9     0.30309972  1919.11471101
2013-07-12_13:53:11 33b898ae04799c6f4eda638ae7f3eda601b67805fcec44371dc573eae5abdde8   -41.00000000  1878.11471101
2013-07-12_14:17:16 823f1364a7d496c970770197de27bab08df2bbdfd17a93a9b4e336ca29308472    -0.30050000  1877.81421101
2013-07-12_14:17:16 5328fb6f6ccda19e22ea3e6c8bbbf91c1cecde16115ee447ca6d724c24493975    -0.30050000  1877.51371101
2013-07-12_14:17:16 76544a815b911ab26ca9a12ff9146d4553ba5fe692c62576081481bcd5bbe57a    -0.30050000  1877.21321101
2013-07-12_14:17:16 60319d339e9a5b8af2007a3c85407c72e8cae8014d305a19ce7640888b09327e    -0.30050000  1876.91271101
2013-07-12_14:17:16 61248678d28b3e30b7464f01242ef046953e5b91c79e3a26868b29f17c9ec3b3    -0.30050000  1876.61221101
2013-07-12_14:17:16 e55383febb3dfcfec5b244189943bfa22d290cd82ab3c521551fc7d38fd5cfd2     0.10000000  1876.71221101
2013-07-12_14:17:16 078c608d35be468c151b57361e1539dcf937809eb5f0b32e29f79bdb189ed1d9     1.00000000  1877.71221101
2013-07-12_14:51:25 25adea3f190055f4299e74c9d63c67366248f7f761446cd7f9a70183637c8272    -4.26856762  1873.44364339
2013-07-12_14:58:33 eb8ffbaa226fe3899fe0c02ede083f1780de7d9ef7c0fa1eef793924bb4e1512     0.35489986  1873.79854325
2013-07-12_14:58:33 aa9cb654bcacef4358326795423ce09d7f3c9cfbf21166fe10778ae4ed90f921     0.00036720  1873.79891045
2013-07-12_14:58:33 fe6fa30cddeef4a7148e4db0674407225bb7703ddc931d5e5655fc1e17a7b136     0.25992398  1874.05883443
2013-07-12_14:58:33 4fc436846926d9a71a360868c882fff768b2c727fbe395452149c8f78d21847d    -1.45383950  1872.60499493
2013-07-12_14:58:33 00f62e9622b0ad7e2108044bec092f6ea9e97db88db24faf2ccae974bba304af     0.32288554  1872.92788047
2013-07-12_15:00:39 a621cb87948a2ab6f1cac6365f15e7f605be9c3552e802b88ed728ff28cf827e     0.32692828  1873.25480875
2013-07-12_15:00:39 31328107a4f919b944cb892b29d97cba1ad1b1ffdb664a4974cf35820f0fa3ab    -6.13391466  1867.12089409
2013-07-12_15:00:39 32b8483b9e2b82cdb908974b20af96b9d3c54ad3deccb129b3bca3995fd303c8     0.31547135  1867.43636544
2013-07-12_15:13:38 70c52b7046207d718b91ef96c546e4a19eb9f66e027c1dfae6a4f644dc66ec48     0.10000000  1867.53636544
2013-07-12_15:13:38 f8077931980658978a74be653c9c65e54443a6f7f8b94ce890a3f2ddd1ad4dd5   -25.53195705  1842.00440839
2013-07-12_15:13:38 a777db2fd1817e7945104c69d76217080029dc7818ea42b7086502ed6be970e5   264.00000000  2106.00440839
2013-07-12_15:14:04 ab1833e663b1aafe9be0f1652d9067a6f4119616296281fd0d743834c9033f02     2.99990000  2109.00430839
2013-07-12_15:14:04 0d900f8ff50a87661292d16de2a614b2ad3cc560fdd83db14f9f70854e4ed7cd   -20.00000000  2089.00430839
2013-07-12_15:22:45 bca9e7a33ed8199c5c53bf9adab0c4389d319f0812c94e87d0e4b7017341c918    26.00000000  2115.00430839
2013-07-12_15:22:45 8af2b27c401e40e49b312e546826ef85ac0a8f34d062a5d1256eac4055be57d5    -0.12324500  2114.88106339
2013-07-12_15:38:03 632ea5a8449ab151403ab06c0a40701e462ee2a1b681abb0282ddfa5a48ee257     1.00000000  2115.88106339
2013-07-12_15:39:33 977111e36cea0f3db3d2bb8c03b9659c5ad383344177df915cf161529a2ddbd9     1.72846839  2117.60953178
2013-07-12_16:05:17 8ab3798c31a76ef88ca3d04022dc1a8d1e977d21e58124eefe4958864c340bc6     2.02000000  2119.62953178
2013-07-12_16:10:41 a5ee6dcc97ccbae2644df4243f32edb6a5db86b4205cbc8ae0552a512e720077    -0.52322000  2119.10631178
2013-07-12_16:14:04 c305b5718d58444fa295edabfa847d4e97c175b5992f9d9f89dd408fe5e285ed    -1.22900249  2117.87730929
2013-07-12_16:25:55 b930d9e3dae769a1016399d2d060fd0e529c1dcb77ef4b1a0762574687d4eb23    -9.69026461  2108.18704468
2013-07-12_16:30:06 77fb4e6827032e160bdeae0fe83a4d394944367143ecb91880b65c4a680beb13     2.50000000  2110.68704468
2013-07-12_16:30:06 40743ecac9dc4c6f632ce8221dc10c4db7959590e3a1811fa22b0e5cadf1c352     1.00000000  2111.68704468
2013-07-12_16:30:06 1af80c132f4bc90554948c81a4495cc45494c23da105dfe6154fa441e1f1668b    -0.42650000  2111.26054468
2013-07-12_16:42:23 a3c32c67828bf5d4100c785150ea2f070fbf8990700631c83980e34a89c13c7d    -0.71433044  2110.54621424
2013-07-12_16:42:23 8ead8669064f48671628d14250a8b8e735f5414f9e3b70b0b6735a0e6cfa2e85     0.14780000  2110.69401424
2013-07-12_16:42:23 9ecc4f6d0b508a61f462283459d0d0c5c88656f73fd307ff5261282c6a90a78d    -0.60050000  2110.09351424
2013-07-12_16:42:23 2cfce6e0a04e3613e2e6a7e476a1f17532d05cd57cd397dbd400f6f8a15cf29c    -0.60050000  2109.49301424
2013-07-12_16:42:23 fe5ef9eb6477217eca0cf52ddbf2ed818a780460e05469886c20ddc0a93542e1     2.99990000  2112.49291424
2013-07-12_16:50:56 923bab483ea8302a7bb894fc171928e8498440fbe497e65a2266a0452081d611     4.00000000  2116.49291424
2013-07-12_16:50:56 a9c38ddcd1d66f8b811bdce26c05fe36596ba0023e5eb4dfde1dab65f793e834     2.50000000  2118.99291424
2013-07-12_16:50:56 a5c0dc4475e18c74b495039234fb4e7edab999578eda4da0cf773d07b334e5c5     0.63329980  2119.62621404
2013-07-12_16:50:56 1a400ca123b70adf182d2c98720f3036c6d3361e374ade9e3897d6648cd498d7    -2.00050000  2117.62571404
2013-07-12_17:06:31 1e7004d4254e71fe37c933fe41b9ffddd495ffa5de8704742f0f94caab3b3dd0     0.10000000  2117.72571404
2013-07-12_17:09:07 fdf3befa4610b44289bed5b3bbbb0d6f713a785d79dadbd49fc7217fc65ca1d5    -3.85638963  2113.86932441
2013-07-12_17:39:36 a97ba12a7e003d6686d48df116cfd873670dd244060ef5cb60d0306fbb3ca15d     8.90000000  2122.76932441
2013-07-12_17:43:26 9b0f6ec8f2620bfb3784f68b77a98d965493d6ba61c80f813a077bdb0c0f7e72     0.18640015  2122.95572456
2013-07-12_17:46:02 f1d1523bdac97e65c92321b4f58798a873bf595fdb2dd9afbe78678f1207d0d9     0.91502600  2123.87075056
2013-07-12_18:05:27 a33241a7227d306856c809b898fa8647fc14c45c4ede80b773930772f505e52b     4.99850000  2128.86925056
2013-07-12_18:05:27 00e21b24cf5c44d9c2d7fc480f77a8b8ab59d6bae511d9c4a73f830fc9f7599d    -0.60050000  2128.26875056
2013-07-12_18:05:27 6d201c24ab15c29620cb912818560a6de2a96a6c14a1f0cb0e65172232f991e0    -0.54996028  2127.71879028
2013-07-12_18:13:25 880e14bf6c3a65d97c0edca7bd2905f2348ae43be06e16c05d31597f6673293c    -0.52790210  2127.19088818
2013-07-12_18:13:25 9042a086c1b637271e43807706e775f812f630bca4f129089345006acd6a2976     1.80013226  2128.99102044
2013-07-12_18:13:25 c523877a4866725ccc0e63d477f89a4388e1bbe95d179c6ffb9c896362c03789    49.99000000  2178.98102044
2013-07-12_18:13:25 3c90903e3b8caad75c6f0ca4896e041f37d45c4858117f25900e76d1ecd064a0    -2.00050000  2176.98052044
2013-07-12_18:20:13 0e22db954d0db853c09f95c51697dff4cf74eacab4ffe5ce4faa05525e481814     2.60000000  2179.58052044
2013-07-12_18:30:11 8d9ae68792079f624487b3e63485074918381234b3098681b674daa07b7f0dfa     0.51033714  2180.09085758
2013-07-12_18:34:09 f211703011059f0d0441cbc1295f1aad112328744c592620887a780793108af5   -20.23462100  2159.85623658
2013-07-12_19:12:16 85fca1b68e4078662325b68ce79dc13884b0a89a68bff838139cda253af43a1c    -0.60050000  2159.25573658
2013-07-12_19:12:16 decb13ef90687938d7902c967fe3de308e8b50b1452dec578880f211c675e46e     0.10000000  2159.35573658
2013-07-12_19:18:25 54bb76ada5a0d441ad7c5995e8915c43421f34763133f06ed64bf3a8833b1103     0.00271474  2159.35845132
2013-07-12_19:18:25 53fcd0254dfb7d95f1f98aff4ee41cdc71e53e80c6b0ccd386d6238acd65c1ea   -57.34183166  2102.01661966
2013-07-12_19:55:23 f8c9a4d805ffb2b88a6a967c78c0a0f3cecad1f48a820de789617116376c0a07    -0.19921141  2101.81740825
2013-07-12_19:55:23 b31c017437e8922af1005ed0f671096a2ac403aee4fad2e8d59f2b79979c518f    -7.55105755  2094.26635070
2013-07-12_20:14:54 a4970a357eb3437e08ab062df32602480af60fd798fd0d78cd25800539affa2a     0.00100000  2094.26735070
2013-07-12_20:14:54 10d1919a8b212852de5bab7b406774e5cddfd584abd9178a8ce684a9f506dbb9     0.10000000  2094.36735070
2013-07-12_20:29:07 8790166a705e17c1d813167ab3263988249404e6b2d244ef09c86b9552a92e21     0.00064797  2094.36799867
2013-07-12_20:29:07 731a755777ae60b56c0cd11392a7e47389b3d45097789afc861e6005e61977da     0.67215253  2095.04015120
2013-07-12_20:43:05 eff5f3c21d434f41e4dbce7766de2ec3bb4ff297202e69fbe1855b54f9d8f957    -0.83050000  2094.20965120
2013-07-12_20:43:05 3bccfb6a3c4293a23672cf83601a6c6c86827dbeee3c92cec9f6dd0a81fb05b4     4.03900000  2098.24865120
2013-07-12_21:07:07 5e83032b0f69c64972bc9d197aa1375276dc878695fdd8db91b643a2d5d35135    -1.89066535  2096.35798585
2013-07-12_21:19:04 bb3a11239def18e1545b32319c748b7e394803afe58893acf96760742f86dd31     0.19300000  2096.55098585
2013-07-12_21:19:04 228260e0f0478ee26c6f03f1b6757825457a11887e6f54b7b6c97d02e45bf874    -2.60000000  2093.95098585
2013-07-12_21:19:04 f5e0295745937f9739b0d74cee7e30013f87d919b57b120c9ee787bf81be8a78   -42.77257913  2051.17840672
2013-07-12_21:19:04 6c8c2213bb2d0e97fac04c0dabca718b25029c1053c10ce0e7f13de4d27c6b8d    -6.06666049  2045.11174623
2013-07-12_21:19:04 54df817eb3f7becd8848ddc8ba9f4c314c2277ad8961d4fa3a00ba14d5ee448f     2.00000000  2047.11174623
2013-07-12_21:19:04 b57b48c538dc950e606fcf21f877a18ea37fed3d85dfe2295940f9ecf73f56e4    -3.50000000  2043.61174623
2013-07-12_21:19:04 1b00dfed5fe7eb200e46de48c57bb834878534682f8dc4daac1331017910fbff   -18.00000000  2025.61174623
2013-07-12_21:44:06 6f45abacd24622638d281831c297131a1740f57aa273929543669df2bd6eb31b     0.12422468  2025.73597091
2013-07-12_21:44:06 eac82e89b18b81c41cbe18ccc03951a999c51d52585ed000af2470ceda0b2857   -26.41028025  1999.32569066
2013-07-12_21:44:06 511f64d761d14992f516b059d6c276b5006b8d9360ad4b08f2a735a6e2013cfd    -4.15900000  1995.16669066
2013-07-12_22:02:27 e901156660ee5528e796e39569c451f48ea76f36b1c8396d2dc3275784818b18     0.23000000  1995.39669066
2013-07-12_22:02:27 dfc16f2b7afa128818057674db04017fb0fab27f1823bfdb7c02ac4c8518dd2d     0.10000000  1995.49669066
2013-07-12_22:05:02 a786a18b5f2e77405c9df6e77c3297fa00c552f10916351b76356b1d47b5838d    -5.00050000  1990.49619066
2013-07-12_22:05:02 50722e2e614e85137e05e2c719f7592086bbda3c7e0c294089edbe01383108b3    -4.65166312  1985.84452754
2013-07-12_22:15:19 a0300137ffccb8a12464f60e67de0193b1782d5786361ea7cabbf1c0f8e0f8d8    -1.00050000  1984.84402754
2013-07-12_22:15:19 8ccc50989261bfeccd66ba8442af3167aee33264732efb656afd9652c9894ee3     0.62000000  1985.46402754
2013-07-12_22:39:23 d06a5a145445161d5998bbeb2a30db5ffe6d3dc72aa3b324ead16cf7dbaa0028     0.11281250  1985.57684004
2013-07-12_22:41:41 f49628fd54cce5e116d9b0d5cd346fc5ea6011af4c4f741045bbdb3cf315d473     6.00000000  1991.57684004
2013-07-12_22:41:41 a4b5cf9692892f1e4a88684cc9e3c96180aad0ce9e365d11ad52b3d16855b594     6.53288526  1998.10972530
2013-07-12_23:09:38 0c6bbde7e4ec7b2a24cd916c2a90756fc73db35151f92caf0cc219aabd8028e7     0.10000000  1998.20972530
2013-07-13_00:04:48 797e5e4f8e72de4d5d145450cb0747001a320c5526621cd7bbb005ece3bc4781     8.83989014  2007.04961544
2013-07-13_00:04:48 f5cd80455ffa33eafe14325fe372098ff198b9f1c9b39200d7ae966a536641f7     0.04700000  2007.09661544
2013-07-13_00:13:08 68777e75cc4b247419dc2af4f7471cd4d0b868017d09e958ea78d43cdc2f496e     0.25400000  2007.35061544
2013-07-13_00:24:53 38dcdeab091e427794664d8adbced59385dad9561a75690d7f6bd219063c3065    -0.10050000  2007.25011544
2013-07-13_01:17:25 97ffbb8f0e3654047b3583ec2555262738256596e5036e389771024439c9b053     0.10000000  2007.35011544
2013-07-13_01:25:40 7bd655e45e532ac1573af2920468c817e8e0a35696f64bb4a98072508e055a9e    -3.12487917  2004.22523627
2013-07-13_01:25:40 a3e64db7b05fb33d10af2d083c2f472264299881d0193301bd61354c3fc760b7   -27.76998930  1976.45524697
2013-07-13_01:37:56 795201da24f3d8f5b5c064cac01b2b4890e346bf1db55421ad5b086b3b6ab206     1.41300000  1977.86824697
2013-07-13_01:37:56 145588a556cdb5cf7c1efdc2936d99566bc1f7c1acd78836fa2de38c5bc6f727     3.40910191  1981.27734888
2013-07-13_01:37:56 af9a12b9e215ec279ad6547ca13b495f95943b6da91cd0f9917abb5eae39cabf   -10.18114955  1971.09619933
2013-07-13_01:37:56 7348b21d0ca7f425c3f940b3ed3cd3f97769ba96d30eee474e40717601c5eece    -4.87415632  1966.22204301
2013-07-13_01:50:33 c2890ef46f9ffd3902a83af026d704262baabd4ae4a13a90355e29015f17747b  -124.51108305  1841.71095996
2013-07-13_01:50:33 d64f563200293d016b5e57cf0ac4767312ada0f3ba864c5dab39725009649385     0.00157700  1841.71253696
2013-07-13_02:17:10 93fadc899ec9fd041504a64e96670d3dfe9ce6e199dd08b55d2d7ef0c3f4699a    -0.12827751  1841.58425945
2013-07-13_03:00:00 e5576f330b38bd189576102b825e495613c4c836ee09721eefe92b26938ee65a     0.10000000  1841.68425945
2013-07-13_03:07:01 0a4fa319825db80e816b3d51d05134278c788b3f48c1a6af345c28f3858afded   -49.99000000  1791.69425945
2013-07-13_03:09:34 c3bf06cbfd4325304a6e1ea7d796d89cc6e5732e75e04f9c1e7a4e2a4d3696c7     5.00000000  1796.69425945
2013-07-13_03:54:19 1999cea9440382401d862c3dd38fdf8b9405cf89545b095a72b2c81863c1936a     0.00029000  1796.69454945
2013-07-13_04:10:39 0828d20d81315a6249e2d52a82b35e797c0a8941bc08912a24259fd1e8963297     4.00000000  1800.69454945
2013-07-13_04:10:39 64c5a9c047885b6226c9c82b3a39fec6e2af706408078e230ed6b45cb732fabc     0.10000000  1800.79454945
2013-07-13_04:32:32 246a20c14bc68cd60a9cef91f176f35b106e466336bab5b3ef68fd93dd3a1783     0.07567395  1800.87022340
2013-07-13_04:32:32 c0d2957f45a63a3883d0c68186f6b7b830b78237c11c317b6a3dc9c8c9539da8   -12.77614080  1788.09408260
2013-07-13_04:55:26 7bbd8b9a56ac3d2c245e932f898e5e18d82f2d474c58876b4a4622c1dd2c69ee     4.00000000  1792.09408260
2013-07-13_04:55:26 77f217af290fe55ae6c97710d6428752424dd03b2af07d3bf3d0dcec54b3cdff    -6.71528427  1785.37879833
2013-07-13_05:08:22 761313527e94c9508d9d3abf22e10b3e99ec326625c601f6835019c5edb4fb31    33.33333334  1818.71213167
2013-07-13_05:08:22 9b518640147f65fe3ddc2413b631832f09e8df975e76f52b3867c8e9588b1937    16.66666666  1835.37879833
2013-07-13_05:08:22 f3d08990d1ac02a621839fbdd285069d05645c4a4824dd4f69062869f6af2bdf     5.00000000  1840.37879833
2013-07-13_05:22:11 dfa0d9edaba9e55d0349bfbf23a914b21ba65efda3fd7d70bf7827223c411082    -0.43100000  1839.94779833
2013-07-13_05:40:18 0fca49384be287ae353e6167199b712d1ee458c9749fcf6f9b3884b157aded08    -2.91351761  1837.03428072
2013-07-13_05:59:20 70c6b09d5786e1f2f97c0a38196a207e4435dfc4898ac3de15eaa00e053d1fa1   -35.88992444  1801.14435628
2013-07-13_06:02:35 67c26b8dd989eaa728b270e9f996d83ce9928ba2b9b168a5f9bcedb042fb5087     0.10000000  1801.24435628
2013-07-13_06:29:54 7f175dc0a5f0c0e0de578dd1a784ebe28872ca611f5094a6988a8b71c0556af5    -0.40050000  1800.84385628
2013-07-13_06:52:01 8577867ca7f4e3c51550b14d619f5557a7fc31376eee1f5774dd719e7f1a7dad    24.93506156  1825.77891784
2013-07-13_06:58:11 80539bb375b769dfac694664c02345c82eb61eb84aa4e796c663ceaf72dafd84    -0.10050000  1825.67841784
2013-07-13_07:07:24 ab46458578232182427656335215ac98622a93870967b877dd33e2b86633877b     0.10000000  1825.77841784
2013-07-13_07:07:24 ece233614588c9ebf04716cfbcb500f3678ae3bbd63f402c1025e68fb91ecb7b    -1.90050000  1823.87791784
2013-07-13_07:12:58 72374f0dadd02da8daae9cbeb0fecdd7ce1fdd6bf545d58a5081862a33dae067     0.10000000  1823.97791784
2013-07-13_07:12:58 f454a83886af9bcb3352a8ebcfa31df72218c19658548d851477cb5f1e10c9cc   -30.00000000  1793.97791784
2013-07-13_07:19:23 7f6cacaeff00f078df07c2f93e658fed21c75c72462079d5fdd6ca9acfd9e5c6   150.00000000  1943.97791784
2013-07-13_07:28:05 b92591efa3f59521d1d24e11cfee94d48bba388206398ed4dbc56e4976685c93     7.80000000  1951.77791784
2013-07-13_07:52:41 4751a44b42f401b65f652ff3bcae35dfb908a9d8f3babe1ca0f515f435d3e57d     0.39950000  1952.17741784
2013-07-13_07:52:41 eb250c958e5b6d90535f709f5bd29a65cff11b576ec8f7b55baeff5debb649f1     1.00000000  1953.17741784
2013-07-13_08:47:26 d43378e31295cb44bb744f3a5e4d9c38d998845cf8bef87541e6803d004c316b     2.50000000  1955.67741784
2013-07-13_08:47:26 5932ca6bdd9e03612d844f2f42beae1afbeea5bceeb80655d6ee1781d0ba53e7    46.00000000  2001.67741784
2013-07-13_09:31:34 68e85a668d71f70fb51a83bf601c4e3063d84c2151ce11ba9497daf241869c27     0.57060000  2002.24801784
2013-07-13_09:31:34 b4580f0fa263f768179bd2d0b8e85ae253d032c63de4b6d3dab62816316d6983     0.10000000  2002.34801784
2013-07-13_09:31:34 1a460eed2c569bc9a83adf982502f86f897d32f616d27aef109127562e3894a1     4.97900000  2007.32701784
2013-07-13_09:31:34 c1ecab62464c7921f7c529568b632c06b83310d4858d209fc13eb5742f7f32df     0.17100000  2007.49801784
2013-07-13_09:58:39 3e99c9fae55c271d5387349b4b39c8f4997efe9d2e63906ac4613827a08eee6f     0.10190788  2007.59992572
2013-07-13_09:58:39 8cc379945e20fd42e74a6fb4ac6d0536d88ee1f2e11b3ef5e66e3cdac1fc759d     0.00004000  2007.59996572
2013-07-13_10:02:23 ee0e53058cdfc9b62774b67c832aa21305b7950ccd8ab4f9af220978ce1578cc     0.10000000  2007.69996572
2013-07-13_10:27:11 029f8292a1f4887a09d5f1b2a38fad71dceb05fd344e4ff206db8c260f1a930f     4.00000000  2011.69996572
2013-07-13_10:27:11 f794acd4eed5abfb4e82884de3856684b6cc3e318af0a1bb632b99e13ddeed2e     0.74550000  2012.44546572
2013-07-13_10:27:11 d36d801deb321312c0d6692b0ef95d8e1082907acdf9b6cc8f3df4938f85b131    -1.29695710  2011.14850862
2013-07-13_10:27:11 4fe44c2f85aad4a6df7d6f3d3d27c8945e75b8206c9f12ea224ead6035384a53    -0.60050000  2010.54800862
2013-07-13_10:27:11 14c3f56365bda677aeda8aa6ee5694977b90bd3abc73fe28c2bbc36bb829dddb    -0.60050000  2009.94750862
2013-07-13_10:27:11 f20cd18f2d7fb2d84d3f014ce0f589e9731e3a771ed6c55bd8e43ea306d930e3     0.81500000  2010.76250862
2013-07-13_10:38:31 9092dd198d226e5e91ebfa016bd271d1ff0d3bcf0a4419f1ef842ea923ee6420     0.70319057  2011.46569919
2013-07-13_10:38:31 4997dee8db7d5e6311cffdaba6befed990951e0a1ff3ecdce21425bda69deaba     0.00034560  2011.46604479
2013-07-13_10:39:38 dd090617ec6c7e1b9a99f3863e4ba62e44480b7a2ccf46526bc61e04a53a681c     0.70490483  2012.17094962
2013-07-13_11:11:04 defca38341f2bc0fd4164aa1e91cd329fa38c81225a6f569f12ca9ea81649855    -0.60050000  2011.57044962
2013-07-13_11:11:04 633adb0f95b91f3309765199a105756575d185d2ca0757a10128265e5bdc2b86    -0.60100000  2010.96944962
2013-07-13_11:23:45 e8468e08d9464d7df0b13b41a74f155c50f10bb5c8ea6ae26cef30ac6f1a9573     0.70704308  2011.67649270
2013-07-13_11:23:45 1d474949daba9ded803d081db2434f1ede2e3f1f0b26a7945dfe80060844357b    10.00000000  2021.67649270
2013-07-13_11:23:45 574a9ea93f36b89379885a709da6833eba5908eefc7fd15b7ea90cd47d2ac386     0.65104274  2022.32753544
2013-07-13_11:23:45 5e7941d6fca2a3740dd2bc497d0ca9d85d146e2ba6bcad394847e608561f779d     0.70016674  2023.02770218
2013-07-13_11:23:45 044aa696fbf36ae5fbd87d80370d1873a771e8688e1e32890d4a0b90ce9d2fee     0.19080000  2023.21850218
2013-07-13_11:26:23 6e35364dc3cdac3378aba9ea94327410cc52de81cf3c299494ac4849d78656c3     2.00000000  2025.21850218
2013-07-13_11:38:06 538f57997f3855322e6473b06525cc8578cc8d8318ae0a8523754e6255909709    -0.14003323  2025.07846895
2013-07-13_11:38:06 394464526cb7b0e06f982ffea7568d597d04a6242d529a8f3fcd57dcd0220191    -0.60050000  2024.47796895
2013-07-13_11:38:06 4b93b953ca14522867674b34086dc4653a1afc7295cd30a4542262ab6e8902a1    -0.60050000  2023.87746895
2013-07-13_11:38:06 7ee810f6cc6cdd4386e24d16782cab0a1656ac295e2b28a5bd9f6480758382ae    -0.60050000  2023.27696895
2013-07-13_11:38:06 c004159d6dad17850cfb77fb0bda98926ada5b4fbdc964e2aa97becb8f8683ae    -0.80050000  2022.47646895
2013-07-13_11:51:51 5ac1075aa8fc198c820d23b78a324fe1d091ae6d098e574da674a061b91082e9     0.70278146  2023.17925041
2013-07-13_12:05:52 fc981f9f7a9c40359cbdc6c6811d1920c893804a0118709ff22af4d57bbd6807    -0.60050000  2022.57875041
2013-07-13_12:05:52 ad9ce8c83a266c7d4e124d5290fd525a2342fdffed7b3f2aee04242f2f0b8312     0.54312286  2023.12187327
2013-07-13_12:05:52 3e2e114aba848dd276a1a1ba9581ac295bf037ea3ca5463662ec13ad52d5e031     0.64899345  2023.77086672
2013-07-13_12:05:52 9cb302a042c9f45f4929dad25ac3d37629c0435528e695b2c60570606b1885ac    11.15293651  2034.92380323
2013-07-13_12:05:52 17610e2953ee526331f943776941b6a8375b481acc1253dc95f5e3403e1987ad    -0.24227033  2034.68153290
2013-07-13_12:05:52 4f2895d7eeaf8e650b1fff6b9272e58f2ce1b26e8ab72894f55fb1d7247ec4c9    -0.60050000  2034.08103290
2013-07-13_12:05:52 04fe52d7ee37b156c8ef8e8ecdef58d183dfdc7086c353ddad79bafc4c7f58e6     0.72048302  2034.80151592
2013-07-13_12:05:52 7185872de640fd6e11cb82f740c361ab2a87922ad43881fe7e481d5ba137d0fb    -0.60050000  2034.20101592
2013-07-13_12:13:36 e7aa6f486c9c10bd771192639fd44a3879f0019b64feaa197d2147d044256437    -0.60050000  2033.60051592
2013-07-13_12:13:36 87f158de18069a989a63a4045c2c00951cdcceb7f18b021a6ebfda499b27ab7a    -0.50050000  2033.10001592
2013-07-13_12:13:36 a2052b2f03155d3bb31fcda40ab700bac17182f78bb3bd22156a809c84742180    -0.60050000  2032.49951592
2013-07-13_12:13:36 78f6a9f7fbaf6c1d6f31e63f58d64b24ae52b87a06f0ad8da3ae61cf44ac0696     2.24970199  2034.74921791
2013-07-13_12:13:36 6b413a82177b85939d660cf680698bab878342d76069e10a87c60a3b32f8179f   -11.00000000  2023.74921791
2013-07-13_12:13:36 2f07ffc6aae03a83eb8c4dce471f64c08f6309a9d69925d6cbe020dc53a0e5a2     0.10000000  2023.84921791
2013-07-13_12:27:45 4cd8a4b1279d1a99599e38ed0b3b32ab3e547cf5743062ccd346c6f040e0be14     0.55340735  2024.40262526
2013-07-13_12:27:45 c8abb616ab36c5b1878c1787e15eb7ea90c2a4dfba59f1a0ef24ea435d62f61a     0.60971064  2025.01233590
2013-07-13_12:27:45 1e48ba38fcc066c01bf8a134500960344aebe295ce99e6de87185adfa2a2f739    -0.79350000  2024.21883590
2013-07-13_12:27:45 fe6c97ff1ebbe0c52bd0902e06106161352339f27045cfd079ad88d78dfb8e59    10.00000000  2034.21883590
2013-07-13_12:27:45 83d7769448a4f0b181a86b3cc9e1450502306192edacffe30b605b883bddfc83     0.75069988  2034.96953578
2013-07-13_12:27:45 853648d50b5071d3f789da4f0885017dfa6e32628d2e9c88719563c42d424ea0     0.30000000  2035.26953578
2013-07-13_12:27:45 f3804fa61e54f9fc84547cbe6b25f3683b9b36de9d6dc5b3336986dcf3fcc0ba     0.68325700  2035.95279278
2013-07-13_12:27:45 aa9dbd4e18b3fde9476196905916cc828aa6247acc5bb7f9a8cefc5dc0ab43d0     0.65298550  2036.60577828
2013-07-13_12:43:48 6b8a10e3a2d1fd6ef0dd79279a84aa87cd59ead94c06e4356cad3ebb62d81550    -0.60050000  2036.00527828
2013-07-13_12:43:48 d7915efa57999acecdf5ec7e73003e529171b318ca6eb223a379d35ae259d0ba    -0.60050000  2035.40477828
2013-07-13_12:43:48 65c5243420e5e4aeeb5498e164c67a11fb9a7c89aa5b453b06e59e83fd2cd4cd     0.61075679  2036.01553507
2013-07-13_12:58:35 c623cb1101261b55da3591ee698b13773d8ec77b69d37bfa7ef2b5f64b18c511    -0.60050000  2035.41503507
2013-07-13_12:58:35 a0ef6d899df9861895d3bdb1861022df1edf844f0c10d76731cbaf116322d4b0     0.64021413  2036.05524920
2013-07-13_12:58:35 e75cae27bcc513ce9f6a42fcf4f7a8c82ddc021777a99f24481447a78d92aec7     0.11275711  2036.16800631
2013-07-13_13:15:59 bcc23790c2d34cef6582fda3783d0c7eb96c53d6483ef3926d3c7a81e35c1578     0.10000000  2036.26800631
2013-07-13_13:15:59 a9c9d840d65b76b194fbe379dfcb9c6a76e132edfe5e92f84318d59102573486     0.66529180  2036.93329811
2013-07-13_13:15:59 cca7d29959852de587a76b03fa183ea6557da2af82d399155ff0522a899df391    -2.00100000  2034.93229811
2013-07-13_13:56:03 6d642832b1e0216fcebca40a7091e4a21b595f538c6b685137c658aaa24ed304     0.02011690  2034.95241501
2013-07-13_13:56:03 733902fc3bf078003c7c4e6b467ace8e65c623607f24d443f0fd30cae67283c4     6.50000000  2041.45241501
2013-07-13_13:56:03 a6efe5d8af0a03f1980a6e37a42f36dac14c7d32d2e40bfd70e5258f841afedb    37.89900000  2079.35141501
2013-07-13_14:01:54 3a143ed28e75ccda6d22392092cb5898a5c940f127dc7c0fcbe7f21aa9667862     1.03349488  2080.38490989
2013-07-13_14:23:34 a1fc6162c5da7052c8336ab42315a9eda1dae3292d0991cdec639fb0b77c347d     5.90000000  2086.28490989
2013-07-13_14:46:22 ba74d54a28f03baaeb06267e1f4abe70b958f845187638a1bcf3d5210aa26128    -0.60050000  2085.68440989
2013-07-13_14:46:22 c0bea872a6f1ea8cfff9b9850b31fba950224ddc1e41fc8fbb74aeb75bde042d    -0.15900000  2085.52540989
2013-07-13_14:46:22 5de5b403b22b325b5f10ad18da853c2bc261f80c5e2c5581e06383201ddd336c    -0.60050000  2084.92490989
2013-07-13_14:46:22 1577e04f6e0b9c32af4e82181dd83059cced96cf85e4a295f6dd65d8418d13a7    -0.60100000  2084.32390989
2013-07-13_14:46:22 c2bc8f1b068b26296a2ffcd1a6e2c4ea2e8ec9cf799693d555f2cf2cff7c47ea    -0.60050000  2083.72340989
2013-07-13_14:46:22 ee7a51672bc178e6e31a248409e60a932db2d8f69724f1756f5656975ab8edf7    -0.60050000  2083.12290989
2013-07-13_14:59:10 08d6e01fda1aa714e3d3b48040bae44632352429bc0dc4dbf881b2b2950f9e22     0.79237600  2083.91528589
2013-07-13_14:59:10 fa59dfc6ca4479a835f9f3bf78985fb2bdf48cff2d2c55efe752ee81dc93c52f     2.00000000  2085.91528589
2013-07-13_14:59:10 614779cdbc47762e5e7bc1c0cd1f701760c0dca258e79269a74ccab0dcfe676c     0.30000000  2086.21528589
2013-07-13_15:04:22 cffb8a64b8778f10464758c2a9fcb2e450a9e4b9483ca733b8d49b88d9433478    -6.08104987  2080.13423602
2013-07-13_15:04:22 e3cf699ae6ac2a7ed15d0d5cb78063ad440b19b36025bb5f362b5a16f63efbe7     0.10000000  2080.23423602
2013-07-13_15:30:11 592dbcab50e1af2613b984838b0015d30e8746e8571aec8576a982936a5d1723    -0.60050000  2079.63373602
2013-07-13_15:30:11 4ee5110cbf755890a2ff2b2238537d248df5bef35f0e9bdb31bf6e09d90f469b    -0.60050000  2079.03323602
2013-07-13_15:30:11 f5e1c237ff98b1bae7234b97e9ad56ee8d3c4c7e293250c1cca1fc2e7c000aa7    -0.60050000  2078.43273602
2013-07-13_15:30:11 e7ab75be7e6685f5969624099ab00297ee661bf25f11917977cde2cadbd298e7    -0.60050000  2077.83223602
2013-07-13_15:36:58 d53023dc0b8629937873c2112f588b2b8c64d131b9bfe33b5b644de04b3ece05     0.64425062  2078.47648664
2013-07-13_15:36:58 6867aad9b1bd9938b027bb1171ae74510876e3dfa146a5b44719fe51fe74292a     0.62690710  2079.10339374
2013-07-13_15:36:58 d252dee703939160181a9227d701b450f009b78e2389df741f43d6aefcfcd768     0.64089987  2079.74429361
2013-07-13_15:36:58 c03fa0a762303b4bb44e6ebb76dd080b587ac865b710c2e6f41753a472adb169     0.53999386  2080.28428747
2013-07-13_15:36:58 4500c87151898c2f6c39a041f5fedf5405c9d6505579523cda70c4fb72f43d77     0.64916064  2080.93344811
2013-07-13_15:46:09 c15ce90f9596a1735da75e39606b8306ba39ed4378b27db8d5b0c5abc92a7008    22.06762259  2103.00107070
2013-07-13_15:46:09 af2778cabc4511db8b8f5bac124fb0c625eead8a76e69441aef71c9329671522     0.63016550  2103.63123620
2013-07-13_15:46:09 d3e86b504b641ad360e4eb952a4c583ea9125374f78a743f0ab9bea64071626c     0.63447141  2104.26570761
2013-07-13_15:46:09 163cf97acc60f5a3f8d70458f06233a15c96b5c940e46a0b42d27195a656a670     0.64637869  2104.91208630
2013-07-13_15:46:09 3dc7bc4fa6349eed2e7873213be203a927f2c0418398fc9bb7e426a2f2b4df9f     0.63558563  2105.54767193
2013-07-13_15:46:09 0599a24e57daf6c34e097c27b9b438552b2e6c09278e958b583975f63f5dbac2     0.36200000  2105.90967193
2013-07-13_15:52:29 0d9214d0ba33a78edf666f7c8e10bd77de701aec319fa91f368b4f7de5d80b98     0.21300000  2106.12267193
2013-07-13_16:17:24 5d73e5177c2124f528e2db41fc4183a792ab3bfecb2b91de5fbdc2b07b6279bb    35.00000000  2141.12267193
2013-07-13_16:17:24 c8f8e0374b87e8b336c4ff2d82f109b61105ea870ae3bc40a6a0ef191be04dc6     0.00384200  2141.12651393
2013-07-13_16:38:19 a6f5f3e3bcc230b8e3a899b3020160ee7fb2d3b3e7a0063ce6d2264719a3313c     2.95690000  2144.08341393
2013-07-13_16:38:19 5ba6563e327ea290dc22aebb429f0e4ea699769b74e02b41f28427015b0f663c    -0.64850000  2143.43491393
2013-07-13_16:38:19 f904e0279462d695175dfa6fda17a565fbd53a7a878044294a40b903aa38854e    -4.00100000  2139.43391393
2013-07-13_16:40:16 507ccb17a420020f3962c8fbe81eba91b7e778add7e7ae7c40f33c90d5d19409    -1.01050000  2138.42341393
2013-07-13_16:52:46 4357e357868d9134df8eb725496a1c02df05230742b17d4cd8e6adacda35e3ca    -5.00100000  2133.42241393
2013-07-13_17:00:50 d7e6363f7171a3e76869e4c88de177409c6704fe6de15da076d3b0676f99f902    -0.12324500  2133.29916893
2013-07-13_17:04:53 0b268147fe386c2ffe684ecc17c328ce1059d688251d03b4fccc13410a7d8e9b     0.10000000  2133.39916893
2013-07-13_17:04:53 3ed19eb0c19b68c29ee88cbe2651bf8fbb65a4ee4349c59da1d4e624d9a5bfa5    -0.62259987  2132.77656906
2013-07-13_17:10:25 9b899eb20d821c93b85d2e9c7df7b09db929b66f37194f99e1af2cfa91f7997c    17.24114000  2150.01770906
2013-07-13_17:43:24 e30ead0a39d7affcab4f294685b86df2acdb72dd7ff80be6a108304e8343c906    -3.37393505  2146.64377401
2013-07-13_17:43:24 79da98601e97a4975852aa1c2e6e93daedc7e55ecbc3a98f2506f31f5d4e3561    -0.13056722  2146.51320679
2013-07-13_17:43:24 2c054b2f3510db16044394806b27e873ac7b5e9dbf80a063b65c0210793e8ee3     0.12000000  2146.63320679
2013-07-13_17:45:18 1479122816a2b549114883455a25b85143b897bd27c0f2ffb2221e2e999930ae  -119.71369772  2026.91950907
2013-07-13_17:57:54 43b7ee43743a7fac7771637347ae069079682807369ffbd38aa7915a9df9899d     0.10050000  2027.02000907
2013-07-13_17:57:54 7e0392348fc42bc0605425961212cf9757fafabae522ba3639129a218e6499da     0.01236565  2027.03237472
2013-07-13_18:10:37 a1c06bc9d6928d091b15da8a87995b59c9b5771c3bfd6e190becbfde04479a3c     0.30000000  2027.33237472
2013-07-13_18:10:37 2c0e91335eebfb61294c4009c6cda28577885d487c54fd8f61fc0962a16725c8     0.10000000  2027.43237472
2013-07-13_19:31:56 95ea744dfa24535e6703e5382920bc6a202de84abb68e25c6fceec557df46e00    26.21677196  2053.64914668
2013-07-13_19:31:56 6fe222cc19c30190e3011443b713943033ac27f1027b306ff28735db14428872     0.04100000  2053.69014668
2013-07-13_19:31:56 01424a3eb5f73bbbe1777755888f3ed2567268f282128787ebd46ac7704bf3d6     4.30000000  2057.99014668
2013-07-13_19:36:31 308e7c0f9bcba018d76733e9670caa05f54dd5c268de5342ebaec19fae2dc334     3.90000000  2061.89014668
2013-07-13_19:43:58 06e43c3f3c08b1b65dec8c0f366e8f4cca16bf9e3f6fd10e13696ad3966e6dc6    35.00000000  2096.89014668
2013-07-13_19:51:54 2d70e1f578a886725a98bb3843239b33f41bef79196cced8b06940e20efcc551    14.50000000  2111.39014668
2013-07-13_20:17:57 f07256a8add6a177a4c176ad534be8b57412555162aca1b9495a5dd2fa5deb30     0.10000000  2111.49014668
2013-07-13_20:17:57 51434a48e99984cc8a8be4532ae4b40e53ba32f1464dc3a9a330d68e5bdd4149    40.00000000  2151.49014668
2013-07-13_20:17:57 3ddae82e39027daa0c66d6fe034b7cd13c1e56a78acc10ba7a7879d83dddb068    -0.10150000  2151.38864668
2013-07-13_20:17:57 6ae9bbc77e320b3fe05d6020491fc4c3f6244fe362f47ff9fe959008f03328bc    10.00000000  2161.38864668
2013-07-13_20:54:05 443523927bea6046a03556e7c8b87c9b1feda7d75d4d40f13e9dde21fe05c446    -3.84526400  2157.54338268
2013-07-13_20:54:05 424166366ef3c443f17475f00aae17ec4eccdb3df8670d844e2fd630ae8218ba    -0.39063445  2157.15274823
2013-07-13_21:05:27 4fab4356590486b475d156971e5fe6ae72683f4aa6ff1718c565493b55cc378b     0.09900000  2157.25174823
2013-07-13_21:05:27 0c793cea1f38f2a7b9a277b7f420b67156aec7fde5b2fb838c9d670e4f9c2e9a   -40.70000000  2116.55174823
2013-07-13_21:05:27 e8f15cb7b60a5a2defeba01e3f83e2481d241532a755543db5373d7847963fad     0.10000000  2116.65174823
2013-07-13_22:17:50 ead2863b7727c6feb79cefcf521aa6bb4ff0d00011f1f75ee229a21ac2a3e6fc     0.46191900  2117.11366723
2013-07-13_22:23:25 29322cb2df9eaeb33fc7f2ef4170d6fbbc6b9da0a9930246d687493a68ef5b79     6.00000000  2123.11366723
2013-07-13_22:27:47 f5a7d2a905097ca7d8f618391971918c5763d8b1de7a98f292f95d5baaa765f5     0.01000000  2123.12366723
2013-07-13_22:58:24 b31b95cfcebbdcb1dbe86ddbd2b33cc2e5532446a10e2bb17b6c1559fa757486  -126.00000000  1997.12366723
2013-07-13_22:58:24 bd861e7b22c99be5b1944630e2b1d17ef296d6304fa7a59c27172ba9aef7e990     0.00021920  1997.12388643
2013-07-13_23:02:39 22397f72cccca2689efd60c5e4f0a7e2003313f6c53fc047cad9d60f3ecb584e     0.10000000  1997.22388643
2013-07-13_23:33:44 0b37e787f53f87c17f2800476b10c14495c3a4cc3029fef6b015a6aa7455207f    39.99950000  2037.22338643
2013-07-13_23:35:54 c5e46dd416b156dd4aa467d5bc22c94cb7d86e7797d5ce46221c7895f5f6376c    -0.60050000  2036.62288643
2013-07-14_00:12:49 d9030bc1782ddf2af264495cccb6a0ee6d6efe4d19af595575e494a36d9aaa8a     0.10000000  2036.72288643
2013-07-14_00:14:17 7f301299045cae632da87082790ad1218ba178355884fcf06a5f268425649067     0.53000000  2037.25288643
2013-07-14_00:41:29 87c9402bea488f173b0611fd15e756748f02be0f531899d9ad4fbc0a1c65d1a8    -1.20050000  2036.05238643
2013-07-14_00:41:29 9aa8a6229a6d258c2222579b066d856fe5d38e6b23f78f3525146c73641090e5     0.20000000  2036.25238643
2013-07-14_01:05:27 dc0983b10626ca31b5f07cbab7abbdd2e7ee1f2dfef13e011b1ad74131836038    -0.11050000  2036.14188643
2013-07-14_01:05:27 6dd8d951bff012f646b71efca452eacbc67bf485df5b8212bf29c2694ce0e0c6    -5.00050000  2031.14138643
2013-07-14_01:08:58 c244720f25e37245781e1c7d49e9cb88d9970b8bf7a4924ae5aec44640e66f51     5.00000000  2036.14138643
2013-07-14_01:08:58 35dc6b37426588b8dc62ae1be00dccc988746cc3eb0dfc1fd6fa647e01c4998e   -13.00000000  2023.14138643
2013-07-14_01:27:54 2fa8708c4b2d7c95f68e443a22bf4558da6b3997450ab7565777be994753f9be    -1.41932640  2021.72206003
2013-07-14_01:38:11 1ffa08f2986aca8f1e575a507782e95796d0dea3cdd959d50971a4ea591e81e6    32.64641615  2054.36847618
2013-07-14_01:58:34 76f6f978c9a615453ef9b36967262844bc7d990efd4ee6a4e03f60c6a190bc78     0.43612660  2054.80460278
2013-07-14_02:08:42 5080a8be20ca7745868d35d1a4c6f8f913120d743d6081782970078599ba62f4     0.10000000  2054.90460278
2013-07-14_02:12:17 0df367b0b047560587da39bc7fdd1eda20e33564841276f20b09d0f80fe68a2e    -3.93404711  2050.97055567
2013-07-14_02:51:39 aeb6ed43b3763f8d7816a96554a33360b98aa705c1e491425e0f9dde87015c2b     6.00000000  2056.97055567
2013-07-14_02:51:39 44b642427b016efa44d5f60ed9ddf91ea0832b1d61bdc868109fec993e8ef796     5.80000000  2062.77055567
2013-07-14_03:00:11 0b5a6ba706cf153b3ed658cb792db2b8421fcd309be06a148f05a1709da64e23    -0.10950000  2062.66105567
2013-07-14_03:00:11 2ec0f598755e6f82292dd56df37d456d04a738c64fbfcf2ea6857658ed98f84f    -3.40910191  2059.25195376
2013-07-14_03:24:46 93b56459de967b40dd8c1d840f854a321655d3d14649a41444e40f0d655db256     0.03784911  2059.28980287
2013-07-14_03:55:41 50831f5cf6d6300a95606c764d2f30897ab45e2c4eb430122a5f1f45a75bba82     0.09990000  2059.38970287
2013-07-14_04:05:02 a498885cfe3f034d78ddff7a8ef1dac2c490b79adb17c175cce79b69c71658a9     0.10000000  2059.48970287
2013-07-14_04:42:44 17c03f793ce15223515b1707996813187db6c97b2e27f1dec7db98f5085e98dd    -1.10050000  2058.38920287
2013-07-14_04:50:10 65a9962c22c473c811e338b41591869b1433163d5d90bdc3565f5825f1599811    -0.60050000  2057.78870287
2013-07-14_04:50:10 f380048cf035325181f668a823c24dfbeb2cc1839c4b1faf521a0919b2cd04b2     6.10000000  2063.88870287
2013-07-14_04:50:10 cf67504e32e33a6e32f53b79d4e0f6ea62d332be03988bd1b43d6abad196b9b4    -0.60050000  2063.28820287
2013-07-14_04:50:10 713b316729bb4fddaf1259a3eb5bc68270c5b9bcd465c1c4881662c8cd1cb7d5    -0.60050000  2062.68770287
2013-07-14_04:57:18 48831d8c6fd65efd9829519315745ce012f92efc1f672a6c8cd4152f40f8ba1d     0.00990000  2062.69760287
2013-07-14_05:03:31 906ba2f08e94b100d6a5dbcbeafceace51adf75a8686dd2ecbf7aea7e26af204     0.10000000  2062.79760287
2013-07-14_05:24:43 40f5bf3ad6f3357c53c6fe3e0ac6b2cc4dcd2d6529dd056fe778cfa8a801bab0     0.63618565  2063.43378852
2013-07-14_05:24:43 6557dbd6f4f7211d0906c61913086c4bfd68719b4be3a1d32d6cabe146b8b2bf     0.65275705  2064.08654557
2013-07-14_05:24:43 645c577720eeb3e8f5b77a76328d36a029676effa37e3b4065588e537ac184d4     0.63961420  2064.72615977
2013-07-14_05:57:54 1c5911c9926a184273a5a2d4f048ace6c6f551e85d8ca5f49c508eca7ccb279b     0.00012480  2064.72628457
2013-07-14_06:18:53 08b85d4befc417204e7e0fdeb49667e6db973beee9db0935cd0044e786102ffd    99.99990000  2164.72618457
2013-07-14_06:48:26 824be8c7cdab337138a0790cb3846607542158c15d0e393278f2994f6c4cbb49     1.06000000  2165.78618457
2013-07-14_06:48:26 ea14a6249de0e16ccbb5af51966723e43dd76fe4981d1af4e6a6de3f402ec349     0.00010000  2165.78628457
2013-07-14_06:48:26 dee7510f4318c5db3302efd7c5869647e2226a81d186feceae694421b3a3b6ae     0.01063184  2165.79691641
2013-07-14_06:48:26 b51e7546b4fea782222a634887417464845465a555ab4dcb35bb6e17f9fa1cd9    -5.00100000  2160.79591641
2013-07-14_06:48:26 1ea528457f369766165532eae5b57ba40832fcd1b60a2b1f6446b6724debbbf7     2.49950000  2163.29541641
2013-07-14_07:06:55 d7021ef94bda6c74e7e5da9f9341d9ee5c90d4287f35eb0625e778cdbc50a824     0.10000000  2163.39541641
2013-07-14_07:35:01 64b8398b86403b6ced89b793aa56a443dffd401db6b6b5dacea77fd02f5df02b   -17.05263156  2146.34278485
2013-07-14_07:42:52 1a5d0316cb4fbb8061475d657a108f14378af6cd933aac79e09d7b3ddf1a5f45     5.00000000  2151.34278485
2013-07-14_07:42:52 cad222510f04bdb6b498505eb99aedffda1e38e70e1c97044cb985f3eee2da5d    12.90000000  2164.24278485
2013-07-14_08:09:32 174fb572f632c5d33a3e0070884592efedb415fec0ca3e3bfdb293a25d854c52     1.90360100  2166.14638585
2013-07-14_08:09:32 9c4d6dd0e51d933ccb11f2d0f0d5489a996e283e98e5c818e6f4c1e37ce4926b     0.10000000  2166.24638585
2013-07-14_08:09:32 55187ac75154ab9f33d7670edee5a246f0e980105f61ca8e4f57e4bbb6af58a0    -0.15777984  2166.08860601
2013-07-14_08:09:32 caddb6abe0625b82eb08203856cec00be6233cacb97ef55e32a3723f100662a4     5.00000000  2171.08860601
2013-07-14_08:09:32 75ad1cee1fe820df342d32573b0957eb9057a19105e35f6723b78d17399cecb2     1.32488525  2172.41349126
2013-07-14_08:26:23 188a2ccdd3865a181cc389bf293394618c5450d70ee43899f4de803ecd3f15d1    -4.10050000  2168.31299126
2013-07-14_09:06:58 abc227083c15accf74ddf36c5a870fad4088eb9451eb760a2aa22e5d681b6f93     0.99000000  2169.30299126
2013-07-14_09:06:58 6ac0111007670e6c55393693c4eb21487840154180d2b5958d35aa291b47bfb0    -1.50050000  2167.80249126
2013-07-14_09:06:58 08d478bae3f130c2d3a6321c0ada077d2d761f95ab961406099d50864bcb50bd   -11.42050000  2156.38199126
2013-07-14_09:24:40 12523e80017fd9be702eba99d4d81e958de9b94435a38181146c13deeca4310c    -3.00050000  2153.38149126
2013-07-14_09:24:40 b7c070ecf683abf7800bfb9cc70a581e6dc4318ff56178cb5dfb55dd0227cf2e     0.13537654  2153.51686780
2013-07-14_09:24:40 71a186fc62b614657e3508dc4ebd36608f5a20dd0c8fe13385338218c65390ab    -0.10832687  2153.40854093
2013-07-14_09:24:40 a7e7db70beb672502bca7ff535a9ede87832e7a2a7b88d31781803e841d7aeae    16.11207984  2169.52062077
2013-07-14_09:43:27 b2dc8f26ce9628dc28d0cb6b4050cbe23d70a52b90ef6b3508e7762b1e9aef69    10.00000000  2179.52062077
2013-07-14_10:07:31 a5b803c4d4ea511bf79638ea880526c612d79d9b59abb25ba1f967e0898dfd16    -0.60050000  2178.92012077
2013-07-14_10:07:31 4a7134dab1d5d25c3603960bbc622873fb89d3aeb099f289fd2eac430fb40b66     0.10000000  2179.02012077
2013-07-14_10:07:31 08137fedb88eb4954356652e92274a443767556aced8dc0560554742132c7776    -0.60000000  2178.42012077
2013-07-14_10:07:31 1ac88d3f019714d8cf07ab76074d6eb6f8f578391879a2920b4e8dce86d68e76    -0.60000000  2177.82012077
2013-07-14_10:07:31 8c614b8c8a24e1679ef87cce2be9d48caedf3e1d2a3395ddfc2f691f012bb992    -0.60000000  2177.22012077
2013-07-14_10:07:31 b1b2574527d942fdf071fd1227f716ee21a631eaf128055eb916de322f6acd94     1.11086192  2178.33098269
2013-07-14_10:07:31 60716a8487a9524446041b695b2a87fc0bf6564ad53e68f913eee4c6423763c4    -0.10965000  2178.22133269
2013-07-14_10:07:31 d4132e06b835e65ae4df26f1bbf1aa41faac19e2b3ab0a24ef8a3627e0cfb6f0    -0.60050000  2177.62083269
2013-07-14_10:42:47 5174bf281f9850bfaaa9025ea4b46a44bc6025f479df6ca76ab0e96ebc048d06     0.74573974  2178.36657243
2013-07-14_10:42:47 6d650150d38d8bb3047da95e7569a165946e3bb574b118b4a572fe6c6721a408    -0.97995315  2177.38661928
2013-07-14_10:42:47 5b04efe71b11a276a799847a2497c1fad4c467c9815d11fc57f6d4996531a856     0.63323116  2178.01985044
2013-07-14_10:42:47 c0c31dca9ba21feb4510bf2d40bd1483919c1bd4ea009f97aeb9c9c1333db757     0.20000000  2178.21985044
2013-07-14_10:42:47 7fd9f31646e760248fc9183e3635231a30be9fdf3478633e38152ab1da0bed64     0.57202845  2178.79187889
2013-07-14_10:42:47 281a35889692276fa6114b1ba694dcec8abea1eaa467e0a0a1e484b8e069c3b1     0.64804272  2179.43992161
2013-07-14_10:42:47 86f57b261ec9e5f78f3c6a7f08711d457449ab1bb46fbfd8669751f561925aea     0.65175685  2180.09167846
2013-07-14_10:45:33 e8b5a4a81fa134e5feb33f7aa10ce202afe2c5da8488dbcfcb9d0d2c4df142ad     5.00000000  2185.09167846
2013-07-14_10:45:33 864d1845898a6bfbf3704124223bf6adb5c360c0c1cbf27e03b7d849d0ae85d0     3.54239302  2188.63407148
2013-07-14_10:45:33 141f64ca6588a3a7b1bbfb8e826976ad2326164dae0f3e57743f93946dee9ef4    15.00000000  2203.63407148
2013-07-14_10:55:08 ec716a3afedd92eda70679ff29fd2e845f829ab6367d90a90371c0f92982c1ff     1.91000000  2205.54407148
2013-07-14_11:03:37 88c0937a30a64d3e793a9db03d91673248aceee6c482cebe548fbe2391f31954    -3.00050000  2202.54357148
2013-07-14_11:20:29 96376f689b0f74dfff5d78009653cd83683d1d16ee4b6ab115ecbc98bc457763    -2.00050000  2200.54307148
2013-07-14_12:03:58 7735e6fcf08006e085b082da0de3c69be0956eae6c40f450681dda578084f20f     0.08190000  2200.62497148
2013-07-14_12:03:58 ecc8dc92e42447b7ff09434c2deb7aee33a61679854a64b30ad5505d96318b19     7.00000000  2207.62497148
2013-07-14_12:03:58 97e707b1f7b5c3c48592970cf0ab77f5ce02b80b9d880a584bcb08aa4840971a     5.00000000  2212.62497148
2013-07-14_12:03:58 1dc49a92e2e09b84b0cfbaaecdde71cdaf3be6519ebd70286efe1cfb3ce5c95a     0.10000000  2212.72497148
2013-07-14_12:08:26 84c5922eeb08afbfdf726aac2f247e61e80ab87acecdeef67b093059bc5438c3     0.10000000  2212.82497148
2013-07-14_12:10:29 b08b6104d98ff216598a399eed8cc1f018b9dfd96684530c45370d83988b6ca5     5.00000000  2217.82497148
2013-07-14_12:45:24 dc9013deb00f97e43dbc69339815dc09f80fd1339ac8f8c409b0b93eea89af2d     3.00000000  2220.82497148
2013-07-14_12:58:40 b2a5058a69411e725bfadf4b9d4a45ebcace36c09b829259a227b6f02830f35d   -31.34431225  2189.48065923
2013-07-14_12:58:40 e4fcf2ab67ce800b9e0f571e79fcbf3afbfb8e87cb42228067c758b477ba3f80     0.02438859  2189.50504782
2013-07-14_12:58:40 41c0a5917d3e7380dce6aa4deff18538ff279a4e50e8cb448c396e17848060e1     3.37000000  2192.87504782
2013-07-14_13:23:47 9b758b1805281c557e1a1e0e518fed86cb08c1db3782ed8434a8aeb56eab9706     5.00000000  2197.87504782
2013-07-14_13:23:47 dbda4006958e377ac9f09bc75d0482f11f8e8125b3d21e3d8240ef4f1fc2963d     0.10000000  2197.97504782
2013-07-14_13:23:47 d45179729f626675ca3dc152f28f2505c550bfab76e093d1f6a02842dafaf161    -0.12311259  2197.85193523
2013-07-14_13:23:47 5652018ca31d7ff31d4c67e70ce297b4ce5900329905e2214b0345bdaf76f9ac    -5.20050000  2192.65143523
2013-07-14_13:23:47 d5eaa826700d067ef3e6cab0b5a80ba7380d2458abdd2425a28de2e1329bdbfa   -20.00050000  2172.65093523
2013-07-14_13:56:25 0e84a369c0fa6ef37a0fec85b2cc04a1459ee6a73556e433cba9ab37d3da0a2f    12.66102068  2185.31195591
2013-07-14_13:56:25 b32fb8fe5cb9a9ee123020c690a6b3b93a0183e42c0f9b4f10d434669eba174c     0.15000000  2185.46195591
2013-07-14_13:56:25 1014ad0b2a22ae13472cfa2b73a36a5f548c62ee9de01f7169bb60cde5f16d7d    12.66019085  2198.12214676
2013-07-14_14:58:16 0cc97782295d5cd6a14f4fd8340b31c63801a7cfeb040f7e74909aeab2862403    -0.60050000  2197.52164676
2013-07-14_14:58:16 2353b22812599b8ddc6708aae9bf1b8510290c1885987e5c42131580da786821    -0.60050000  2196.92114676
2013-07-14_14:58:16 83604533012217dbb3e3a1765978887859d5f955f745544ac28d183c0dd7c921    -0.60050000  2196.32064676
2013-07-14_14:58:16 70df40f70b270ad58e62ba2c802920ce84b108c975a3d2915d4fb53b113fa433    -0.60050000  2195.72014676
2013-07-14_14:58:16 bc232cacb48257d1f8f19dc98f78218b09ffd19239d03064c6b7413fc764b052     0.50000000  2196.22014676
2013-07-14_14:58:16 c2ea1e20204d0a72fcd57a83b4f2ec5837a95240646a5b7936d2885b397d5985     4.00000000  2200.22014676
2013-07-14_14:58:16 30ffd5bcb63a4fa68e67029fa391efe2e3210d12586a3836307511990fea85af    -0.60050000  2199.61964676
2013-07-14_15:14:28 8619907ccd29ed4a03ebdef60a54a6f39513180d3c8b8e6f67e0b79905a05327     3.09000000  2202.70964676
2013-07-14_15:14:28 05164487927604c0116d8dfdba57b5393e1fc3fd04ab5e4936abad32c8095d36     1.00000000  2203.70964676
2013-07-14_15:14:28 223a06759999e3c76591dc50a3fa575556c7889423061b9d24b278eb1e632e5e    -2.75050000  2200.95914676
2013-07-14_15:14:28 1893da8e6f68c88a1a6bdd48f61914845b2b47329bf98a28019e32b9c9dd7667     0.66247137  2201.62161813
2013-07-14_15:14:28 57de7a0a66e08f64c5e431dbecf19dd01c5e8954040363b1d27ee657601ca092     0.10000000  2201.72161813
2013-07-14_15:14:28 4b4ec582f4b895d96bc6d9599dd74dbddeb86f6ee2579c20919fc1dba1de2993     0.24510000  2201.96671813
2013-07-14_15:31:24 41e4d999d8a3fc6fdf882e7e0ac9397a435d51755ffd1e86f630e5aab3ffc11e     0.05012924  2202.01684737
2013-07-14_15:54:10 abfc5e52abedbd6a4f1a9e2fe6ed2f938ea62f9f63425f17d604d0cccc79a610    -0.60050000  2201.41634737
2013-07-14_15:54:10 867d04255cc5360f386555f4f2c15e620a4e9d924633015fe84e3bc855b2fd28    -0.60050000  2200.81584737
2013-07-14_15:54:10 36de35c837647b53a164661f51acdd4c346cdaeec60c8047b5c2a7335445d433    -0.30050000  2200.51534737
2013-07-14_15:54:10 eb5624ddd811a1ded1a4007c7e3e3188a99ca267094300cac6327f26a594b479     0.65618563  2201.17153300
2013-07-14_15:54:10 3b5082e217ab28f99410e8ea8fb7e2215231a547de64a4e69e33fb8f3d09cb7e    -0.12324500  2201.04828800
2013-07-14_15:54:10 43ec761c8761c4b7c23fd46e7a1a15d169bb101e2e949ba2698bf5296acbe08c     0.63461419  2201.68290219
2013-07-14_15:54:10 ce41739a127d86f4028ae0588d0500f700bc8e653676453836b4372b7eb40099     0.65932852  2202.34223071
2013-07-14_15:54:10 c0124fc68cbc730697c2eec0fc6713a2cf4599471c45fbb6abd1eaaf7e882ed9     3.00000000  2205.34223071
2013-07-14_15:54:10 3e57a63ff3c1377fad6faf81651525f689b5bd35c87804c8ea873dd4646287da    -0.60050000  2204.74173071
2013-07-14_15:54:10 708d293c2025c4faa01944379fb5f31a0815935e044cd512d1c8625631bfccdf    -0.60050000  2204.14123071
2013-07-14_15:56:20 a5faae0dcecd0b669fa68c5f89f8a7c8f9071400b491f79adc53723036451717     0.65275709  2204.79398780
2013-07-14_15:56:20 cca1b4fbec7bb10cf05a8c825809ae3468f1e7b194cb576db0b65d49e1fa412d    -0.62314550  2204.17084230
2013-07-14_15:56:20 3bc681c2d0a6a973f8dfe8e374428f82b191b7df9d61d2456a95a63258173472     1.41000000  2205.58084230
2013-07-14_16:07:25 d430ad60a4a39bd6ecd4898938ff1866fca83802cffa52f5e30ca22566962904     0.64132850  2206.22217080
2013-07-14_16:07:25 7c335abdaab112a94d1c78410db38de7730d87c922e6a77e253bce5969cfad07     5.65783501  2211.88000581
2013-07-14_16:07:25 29f83f33fb0e0b182e4ad27d58943bf25e8949dec7aa4caf73c9428f19b7cd45     0.66732844  2212.54733425
2013-07-14_16:07:25 5cb1b1fc9b9f85cea4da17a6f6bdba6bc6be2831a45c326b1594f98f32cdfb48     0.36975704  2212.91709129
2013-07-14_16:07:25 8732165ebc351b056ccc7552664af2aa89b00270bf2291bceab34a64b59504de     0.64675705  2213.56384834
2013-07-14_16:07:25 31bc8bc610ebe090e053e08356654ca67b133e3d6b3dd450208277470717d6ff     0.62958133  2214.19342967
2013-07-14_16:14:13 db8e4cd3e725139e62cd12f73d4fc847e68e7604dae87d0a269cabc6c8194b71     3.00000000  2217.19342967
2013-07-14_16:44:43 f3cc096b673c1123c6c31e65952b566bfce7af376b339c7395c0e83331285b25    -0.60050000  2216.59292967
2013-07-14_16:44:43 0f4935affc35717f67b0128af2fde40507f6b4cfa213edfb5b7a2c44fed81587    -0.60100000  2215.99192967
2013-07-14_16:44:43 09ba645c460c9bd7e0ada231a07eab3c31d92679c9c529948691bf85f92d66cc    -0.60050000  2215.39142967
2013-07-14_16:44:43 65709bd7071d97bcfed896dd2a60216fee4eecdc65cb580a21107eb9d56e15f1    -0.60050000  2214.79092967
2013-07-14_16:44:43 582f0359c707e825ba0516f311558b378c5c55286361fddf29637097a9fffff1    -0.60050000  2214.19042967
2013-07-14_16:58:14 0765449d893a2897e884f2e3a12ea7c5844f2513adae74705ec81b93dbb271c3     5.00000000  2219.19042967
2013-07-14_17:19:54 339d208ea98412c23850c9d2b24c654bcfb740b96ac324100c2d2307f8b49137     0.47989018  2219.67031985
2013-07-14_18:10:40 b7f563dbac27350eec7d691dc8505f15fd5cceffa1be762976322ae7c4bedf8a     5.00000000  2224.67031985
2013-07-14_18:19:04 a348ce9b7714891322f8954ffcd18a81a343072aa1f732810a4d3a2864d09d75     0.02323785  2224.69355770
2013-07-14_19:09:26 adcee37039dc7e4f4939ab381a9b2778080ee9bc52a908ee7f5ba4ef7106e81d    55.00000000  2279.69355770
2013-07-14_19:09:26 c114132c86960f4d5f7d55c07000dc0211d02440a4d0f3437b29607410ee4d4c     0.10000000  2279.79355770
2013-07-14_19:09:26 177273c03ef59c650c9716ef78ae4cbf97e2c0c5072a7cf3895fd5768d3eada6   -10.22704922  2269.56650848
2013-07-14_19:09:26 42c524a239356a7659764c494eb0c75b59cfcd70fd33bc0220c02047854217eb     3.39000000  2272.95650848
2013-07-14_19:09:26 edb1bdcb0fea928712dbf19dbe47c9dcfe52056780c7b4a2cb23951d1da8b2fb     9.00000000  2281.95650848
2013-07-14_19:14:00 8149a5f5648ffa70f8550153b64307522c18bf22dd0282a046197c3cbf742122    -1.37353335  2280.58297513
2013-07-14_19:14:00 6ad5173088ff026168af21364081400d318430042718797ba61e7b27a10cc1de     5.00000000  2285.58297513
2013-07-14_19:14:00 3c72a997994b41555ca7300c5e7fb14cfdd687f01a45f3216231b5ffae5567e6     3.45000000  2289.03297513
2013-07-14_19:15:57 ce0d91cba42a2f9363beb9ee815525df83047e2022ba6faf7a28ca05dd513e1f    16.44613410  2305.47910923
2013-07-14_19:27:41 cd97cd6494adefd1716facf35a69d8213a628daeaae9304853952f6897d1e374     3.38000000  2308.85910923
2013-07-14_19:40:35 abac6d9ae0f8b8e9d21c5175515450fbfe180193314351fac8bd38989b4d189c   -44.50219940  2264.35690983
2013-07-14_19:47:46 1fc36b7a50ea43f325aa63da829eb8e4aeede26ca50ebc7a5f550fc7d6d83115     0.53000000  2264.88690983
2013-07-14_19:47:46 05b075a6015ab82e68a5c8a0f0ab06d53236e31f8199a66c3053f55f47f5bd24    -3.90780641  2260.97910342
2013-07-14_19:47:46 f1e9f7b432f34d9684c33bd4548fb27a283d1be56f9ed559861d9c9ebbd2594c    -5.31850000  2255.66060342
2013-07-14_20:01:40 ae1b1aa11c89b2c83c7df26243f80e761bcfb60ee92ae1442fc3e9b7419799f8    -8.00100000  2247.65960342
2013-07-14_20:12:59 9cd173d978a3a22d5b663627a82c9b7abe4297673f5b1dbd22aadab7a7b88b72     0.10000000  2247.75960342
2013-07-14_20:12:59 894277b9402e2c26290d4404c2a354a94468365a55ac82021a04a8764a2331cd     1.40000000  2249.15960342
2013-07-14_20:33:24 71bdd9870bad0cbd249c42c3a22e1c190832b57ff81a34b9a4de10cd3009160e     2.00000000  2251.15960342
2013-07-14_20:37:11 e0ac2c54db1399bca974f0a142f87742fdb884b11188087371c5c9b448ac615a     0.10000000  2251.25960342
2013-07-14_20:55:18 a42beae71639ce3797e2f12c54826adbedbd27eb6e1428382c87e92c40ce6878    10.83000000  2262.08960342
2013-07-14_20:55:18 08a5d39e4af32e47421ed989b302f9f495979b9883bbce3ac962026af3207d82     0.99950000  2263.08910342
2013-07-14_20:55:18 5b179fa5c3192803f11a58cae89bb3b291f75fc5198b72e3d08da7525115d0a1     0.80000000  2263.88910342
2013-07-14_21:03:45 0a3722dbc41a5c55ca7b269af8c8e547e0e7a70f8eca8bcfe3439705f1391305   -24.91082898  2238.97827444
2013-07-14_21:03:45 4bd2e791298c1854f009c2989e687bedbe1fe6c67356d76c295d8829c2949fea     0.40227104  2239.38054548
2013-07-14_21:04:26 fd88e656434e00af0a73fcb3fdf651778f07fea8b2523562e02dcd8b6fb0f277   -24.00000000  2215.38054548
2013-07-14_21:04:26 4c9e841860522154dc184b5a54c8290cb22459530e9dcfee14024ae66e45b3fa     0.78882250  2216.16936798
2013-07-14_21:35:50 091967a50e850f11af50450638af773dcc0b449bf2ab8b738b1007918b6cc044     0.10000000  2216.26936798
2013-07-14_21:40:11 8c6199dfd78a5b8d2f201e0df15e32b7b474979350d600896ae0c307bbca6095    10.00000000  2226.26936798
2013-07-14_22:05:03 9e8e6e5b3a227a07893d22130b0416381b15e1797f2699a3b787abc4da291eea    -3.50100000  2222.76836798
2013-07-14_22:14:47 f20e212d2df3464d8674819fa6cb0c3e3e473cf77a0fe4fad41cc42fded61ba2     0.10000000  2222.86836798
2013-07-14_22:31:08 b6c1641c39c8e6738b38d722650a32a2b3fd9bcf471bd371ed0d17b7215804c0   -19.92000000  2202.94836798
2013-07-14_22:45:04 54250dcb17dee2bd2540ac58ed560c3a14b7a3a403d1a0e7d5193231a5831a87     0.14674770  2203.09511568
2013-07-14_22:50:18 d20088200cb23ebfa64e72c3665c617254139fe8dcf6b019cbdc49bc4106287c     0.01504125  2203.11015693
2013-07-14_23:04:38 60e166c90be5091a5a7dd85ce0c53621324838cff70ba55ab2dc820cbb2bc245     0.10210000  2203.21225693
2013-07-14_23:04:38 5c9e7bacbb0530e78b7491bc2ed9f7cc5bbae90dbb85662cc89dee1d2905196a   -17.00050000  2186.21175693
2013-07-14_23:04:38 36b5adb399c25afe75b87d899af689c92573e60e25b65cb09d43bf1863ac7c99     0.00580000  2186.21755693
2013-07-14_23:04:38 8661949876245ad633a1b9cdeb87a7f0d65a62078927842f2e63129eab22e6f9    15.00000000  2201.21755693
2013-07-14_23:21:23 e71453ba4f43f537bdede8994ed8efc09e05e5bf524ad53b901a9102b9bd9d85     0.77288638  2201.99044331
2013-07-14_23:21:23 2d4d5a771a15b13956e32d2d7276a6f9475215cd231f56a0fb8caa2bec202b8e     0.14489635  2202.13533966
2013-07-14_23:44:39 40dd24321b148621da08d9d724293bb4c6a8fc26926ece05c07255993b8fb1b7     0.39000000  2202.52533966
2013-07-14_23:50:45 598e7300ee52ae187d0315452024200fe22377388ff74d37dddea85ad932ad85     0.01230169  2202.53764135
2013-07-14_23:57:04 e5dedab9b488e7a06f4b7e4b5e0521bb9ea6b258cd4f845f99f74f3946bcb4fa     2.00000000  2204.53764135
2013-07-15_00:01:26 e2bf840c0d4c7e543798fabb917bb141e468896cc79497df71054782cd56c587    39.31020000  2243.84784135
2013-07-15_00:04:34 1487a3ce5c6c67e0163fe1b29024aaba124f3a5fa598868d148015baf87518b9     0.10000000  2243.94784135
2013-07-15_00:20:10 669d11b0d2c1c65e9158581f177ef4debcc2db8ecaa9e465220d6b791826ce3c     5.00000000  2248.94784135
2013-07-15_00:20:10 c115a99b7cbc4cc43b93bf9f22d3fe348571dc95d9437b53a71924ad6ce0218d     0.50000000  2249.44784135
2013-07-15_01:21:55 081d5dfc4caf16d965e40db285c0696840023e3a29d86f94a57d0e56d5ffd800     5.00000000  2254.44784135
2013-07-15_01:21:55 df962d71e655353294f9d5da0655954ae9f98b7dad90d3bf1bbbb16b2d18ca1a     2.00000000  2256.44784135
2013-07-15_01:21:55 bdcb569e52c0456f9ff7c1854fa122cfdf95681f20f622eb5949c8e8f2a3dee0     0.24307074  2256.69091209
2013-07-15_01:31:45 48adc4157581347872d356a03bc2021d4c8f37f8e22be22aa5172d7830f8f9cf     1.00000000  2257.69091209
2013-07-15_01:31:45 1aaf1bdc9acdf4158720dceae93b82088188fd957d23e9bb999659805cd26ad1    -1.49532275  2256.19558934
2013-07-15_01:36:46 238becded13e45e4e0bbda83ddbc01815568a5fc45455a5a1925ea967fc214d8    -0.28040640  2255.91518294
2013-07-15_01:42:17 96eb2202d25128975a65bbafa9f5559550fe3759a94cc323273a289ee84fbee2     0.10098960  2256.01617254
2013-07-15_01:42:17 c34caa00812455137be524d81dd52ad3bb80ed20f379273f591d4ece10db11f3   -20.00100000  2236.01517254
2013-07-15_01:45:06 e23c2537ccc664527ecb29b80b23c1b0ca414f3d59e8d59962cc12fd6c49f52a     6.00000000  2242.01517254
2013-07-15_01:50:12 4b01b87f0b3def2eb04d0092b3b72e6ac90f7331ced7e83d2e90a980868f7de9     3.20000000  2245.21517254
2013-07-15_02:15:15 b52c2eb2dd9856b52da84b3623b72436e29d473caa5bf4b51d74c9c59f882309     7.99800000  2253.21317254
2013-07-15_02:15:15 6e5aceb494182fae54c7876fd39b7dd3232b5aea9a901bc27c7968c3376eebac     0.10000000  2253.31317254
2013-07-15_02:15:15 8d9950c47076c502b10ae8a080b06dc2bb98fe11027542e2dc0e01ca96dfb0d3     0.15000000  2253.46317254
2013-07-15_02:19:01 3ba32ec14f63267a4b68d36a39ad898f0456aaf89deda206836a497077392a31     6.00000000  2259.46317254
2013-07-15_02:29:23 dda0d1d7b2b782dafacf3300e5d77799ca7d013449b9dacee30a4f76ddb68d0a     2.26831506  2261.73148760
2013-07-15_02:29:23 18f9a1c57a5ce5f18058433ff839d6e27aa61ac0cda1e9dda720abd9b32a40af    -0.32050000  2261.41098760
2013-07-15_02:42:38 8afd597239630aa54c8059a8e1d78f618d89eb6723867ae39d91fd255e895da7     0.09879524  2261.50978284
2013-07-15_02:48:29 6e340cd03fea5b262f55723a91e490108f3cde137ac0c454ce4575c63c3edd3b     0.31561000  2261.82539284
2013-07-15_03:00:50 19cfe03d2eb86abd058350bb99493d153215a40edbcff1a4587eea23f3539578     2.03000000  2263.85539284
2013-07-15_03:00:50 596a55c74bd16db8024cdb231ac3f8031900c5e7127612122572c41c4d847b88     2.85856200  2266.71395484
2013-07-15_03:00:50 eb8888ed0a5468e672d534c115d3dca26cfea19d2032fc7e02a8e30b8eb39eb4     4.99900000  2271.71295484
2013-07-15_03:00:50 8c9e172f45428db489a14bfa7dd3fca84edf527c22e014a2b90b728d113cd2df     0.10000000  2271.81295484
2013-07-15_03:00:50 51490d377dd4af502987501012d2c25a8bd9dcc6599b0aaccfc5b1e98c5b76fb     5.93000000  2277.74295484
2013-07-15_03:43:17 db7ec3ef99bb8200d78511c5f029fb5e733afa5e29259c3a8885cabd25a70c24     0.02000000  2277.76295484
2013-07-15_03:43:17 b8a8700e427cebc3a8825b52ecc6bab333882e94f7add8ec3a8a62983974f04d     0.99990000  2278.76285484
2013-07-15_03:43:17 aef2479f66d3af00690674fed55274ec6800cea8ed1da8f13b6eff76099b2551   -15.00100000  2263.76185484
2013-07-15_03:43:17 ee74a36ca3e38c60cde328cb219ee74b848cd90c5d8d256cf7648258a7879d82     0.31684884  2264.07870368
2013-07-15_03:43:17 d34d975cbc4616c5a4aeef78ee04adaa078673b509e0096cacf20a113da57fc7     6.00000000  2270.07870368
2013-07-15_04:01:03 c82f62d3d88bab70c111af98c4228a695cc6da6266ee31bbd3732ff36e5c931d    25.33406149  2295.41276517
2013-07-15_04:01:03 838c2a1658a5839dd95227971356794351ce47dfadd954074fd3540d876e6598    85.19068773  2380.60345290
2013-07-15_04:01:03 3f3274721347c43d62d37ff8553713ff4b30bc5b9ee49013f198b3dccb65469c    50.00000000  2430.60345290
2013-07-15_04:13:32 9372db7627fd9e77aa0a7fd027c2e5f96f3a1d16451f43d525b3766ee57512cd     6.40000000  2437.00345290
2013-07-15_04:35:25 43fe7b4f9c7e53cc1af9aa22e1581b54487467146819b4363744eee22637834e     3.60000000  2440.60345290
2013-07-15_04:41:02 e069042fd5d9d8884a208ab640eedee67a2499f1c78b12833196091687432515     3.97600000  2444.57945290
2013-07-15_04:55:56 a95c97f858b939527e536fb2bdcb8b47f7ece63ff946d103dcd104cd62359fab     0.01216606  2444.59161896
2013-07-15_04:55:56 76494034dd5280a49ea7f3623bf2628dc25d745016be528b5f426360160695f1     1.50000000  2446.09161896
2013-07-15_05:12:12 63534ca0697c53127ef12ba7548f9408c599c59cedccd855ad679d61d46f0625     0.10000000  2446.19161896
2013-07-15_05:27:29 00512aa601beef8d6b2bdfd5eae17f867b31bd9b601bf735606bcd4915f625ee  -176.47346220  2269.71815676
2013-07-15_05:34:41 175faf27dfd512beba32446820d1f68c03b6764ef7c4f64d3f9acb34702d006d     5.75700000  2275.47515676
2013-07-15_05:41:42 c37de813b5aa4a78e3d35700ef2ea45e34c2fb6026b6389ae69ca80709eeae8f    10.00000000  2285.47515676
2013-07-15_06:07:23 12895120814551175e61292b9c5e1eee807b21ba23cc39fca30c24bec2416002     0.10000000  2285.57515676
2013-07-15_06:07:23 4f570cbca6a917c6ccab57622145a94eeb94ab6ff15f426decb47f717867b19b    17.00000000  2302.57515676
2013-07-15_06:21:53 1ba5e2012f9042cd86629fa3f5b2dbe9e83d1b010c5d102a40218134c817e811  -100.00000000  2202.57515676
2013-07-15_06:21:53 5bc9a44bb5d1feb8f60bb9efa2e3798598a78368ab59f9cd8561feb01b93904b    45.00000000  2247.57515676
2013-07-15_06:21:53 d3b4eab7e5f35662ca96c83daa49c5d6ff0e58a24124f900d0c52161ddd85ed9     0.10800000  2247.68315676
2013-07-15_06:21:53 9ada17461361ccea3b559ba1114ce152ef486aad5bade1a295f2b54fb1e501ed     1.47000000  2249.15315676
2013-07-15_06:41:43 a5d89671e1a3de2848bd1fd10c058f935ed6e63e67fd94f27b52d33ce21b5152    24.99900000  2274.15215676
2013-07-15_06:55:48 43d58862fd1b0d153073490d32cbbabeda79b0fc089e22a55f7cc8dc9711a5f6     0.50000000  2274.65215676
2013-07-15_06:59:00 88053a0bc4db6b2dad2d121c8ed49f5259a57e111ef64a570f5706b5a2c47e14     1.31000000  2275.96215676
2013-07-15_07:20:50 65292870c98d4425796781563080a8934fadd728c55f64b6fec0116cad5734db    -3.60100000  2272.36115676
2013-07-15_07:43:01 ad20a3971959fae090c8501aef88d487de344ec56968fb4f6906af87c663e1ad     4.22341350  2276.58457026
2013-07-15_07:59:22 3c363498e13ddbd3be0b25d48b396b281436d678906238af6e0435856a551825    -8.15100000  2268.43357026
2013-07-15_07:59:22 62706210d1a9c11f7604548e7392755d68a6a93f436c39b50d2c33934772e0a3  -130.94069773  2137.49287253
2013-07-15_07:59:22 91ddfc9771f6201573c02b7d887321a0719b68d321d29c5e223d130626eb97d2    -6.63959692  2130.85327561
2013-07-15_08:04:40 7d2fdbdfa5cd27737d551c4e0f5cd2c15d25fd3e7244c59126a1e5aefc608cc2    -0.10000000  2130.75327561
2013-07-15_08:21:28 746b8c296928207b12d6eb256e49b60d7791c8b1202d8178ca6fc1845381d696    -5.00000000  2125.75327561
2013-07-15_08:21:28 cf72046cbb40bb7ffab05e9fb86c7daf67141ac9bc084c100b4c29cb11552e97     0.10000000  2125.85327561
2013-07-15_08:26:56 b1c6b6f6b262b9c3319d85c1dfe423806cc16727b295ef901f0c5d8b59322881     0.06384199  2125.91711760
2013-07-15_09:07:42 9f40cd813a966d47f7a5f7d56e0d5080450c000803a22934aa62c9b87444db06    -0.85050000  2125.06661760
2013-07-15_09:07:42 fd7849bda66560fcdc8faac912f74e8e94c9fa2439fca3d4644677766fdae83d     1.14281281  2126.20943041
2013-07-15_09:07:42 206da9f7a7f12f98d82f26ea3aae148de4b4ca13e3743cac92ca707e359df746     0.30000000  2126.50943041
2013-07-15_09:07:42 2e1cdcea0c259cb11b836e5e180fa033e7f0e46b8277fa2eea709d0f724857c2     0.48398572  2126.99341613
2013-07-15_09:13:55 91a96d4ecb511d86a4eeb78eb08d06eb95e532107c8308b55c6376148682229e     1.04653246  2128.03994859
2013-07-15_09:13:55 00a138ce3c7f01bbf6077fd7e9e27b6a4eaa4205f39d64cc570da8132e7fbfe0     3.78000000  2131.81994859
2013-07-15_09:39:28 885daeeaab50623280305dd76cf4d46f4338f28985990336e7ad9d78a89c182a     1.00000000  2132.81994859
2013-07-15_09:43:47 b06d6ed3cd53c946415fd7431565c7e76407581f3fd49c8872da07c609b6467c     0.13145778  2132.95140637
2013-07-15_10:52:21 c6b0a4f8496aa067d2d6f1640d5382cdb3ae385a5bed3ada11d47d6ba644cd4b     3.44950000  2136.40090637
2013-07-15_11:12:12 9890a69fe673ede39472b35446beb92cba2b7e916d4ffc6c28a46a62a7241b60     0.00014800  2136.40105437
2013-07-15_11:13:18 2b39de5552fe351422116ccdc90e9688c6f5125c3b5457ba56766d394aa14c64     0.00065600  2136.40171037
2013-07-15_11:26:44 088e1c26551be35b18842198e6fd951357ad198d2bbbc282eba7af4d3c9b057a    11.50000000  2147.90171037
2013-07-15_11:26:44 7ed8d06e2e0017f2c2f1264c20ca3905976d0e9b6712db572a097ea66427efe1    -2.97100000  2144.93071037
2013-07-15_11:37:56 60d966cfab2235bf70eb6605badd1e4e91061792fa20d6bc4f83647c91bbbc73     3.01231480  2147.94302517
2013-07-15_11:37:56 d7371c51bf3cc027f7c48c2d66979c4fc2a3773d513b6b0f7bd7d3a20e91dd7f     4.14650000  2152.08952517
2013-07-15_11:43:06 07caf5610ddb18146f48df040167ad20510e8119580e2693810157bf53ac9b30     0.01956066  2152.10908583
2013-07-15_12:08:15 770485f44f99e25fc1b4f2c6b8ffe217a848c35ce0b3fd8cf5c6306000123207    -1.00050000  2151.10858583
2013-07-15_12:08:15 ec4ef2baf03da6315c9d9d421390f9d1e04a0bb42559ebe078c092e8a260c381     0.10000000  2151.20858583
2013-07-15_12:42:44 fb85dbc912ff8bbb08a022356c7d5543e7988d0eab48739a1ce1d481bb4e7c5e     6.00000000  2157.20858583
2013-07-15_12:42:44 e6d6f6a327e31dc973821728f4d3c7ce683a92bdf389a9ac66f05ee239c90170    40.00000000  2197.20858583
2013-07-15_12:42:44 7de0195f22555041758ed575828a5b8b21e46da314b73403a41f76e6b081d992     0.49105355  2197.69963938
2013-07-15_12:42:44 dd2e7b58ecfaee91e36666381f813fdc6dcf4c3a85c13bac43d1aac328def2b2     2.49900000  2200.19863938
2013-07-15_12:42:44 fbd99d7d4317129a990bd55678db9f2bfc1da36765a3efbaa2da8a35146e5bdc     3.99900000  2204.19763938
2013-07-15_13:00:47 61d8706e6e3e97cb6ef949643e27e871cea5d6dd9bfedebd3f555f179b0f6002    -0.80050000  2203.39713938
2013-07-15_13:00:47 56b2797cc215d75cbd148b9c85eb83cb8237a6f20beb0cdf2b3d79635744c732     0.99900000  2204.39613938
2013-07-15_13:00:47 da57dab2a1eaa8e3f199eb2c39d48c839a21f9a6118c66d7c815abbfca5cc79a   -25.00000000  2179.39613938
2013-07-15_13:00:47 2362f75fce25eca7e6ab1d713e124932be6a5b571272ad27d8b7d06e472c1bb8     2.37503000  2181.77116938
2013-07-15_13:04:16 4ef0d7a448fd6546737726fcfb11e6e05d8ec461c91625fa6d64c27cd211f903     0.89581800  2182.66698738
2013-07-15_13:13:22 6dc4428bc55064ead500f670c635326c06b0442779dcf59c92a50e9a2cca00d7     5.00000000  2187.66698738
2013-07-15_13:18:03 c601883296a6727192602afacaf3199468922a045053fd493e55958a40ca212b     0.03209701  2187.69908439
2013-07-15_13:18:03 b9ffc57abb3a50f7d14825b676a5320d001dba48f62d67cd8be2bf8b73bbebe1    -1.00050000  2186.69858439
2013-07-15_13:18:03 2c9ec43770b116fed233db79adf6a8b7e3d3bbc3df4b06fa13d2975a6be261f3     0.10000000  2186.79858439
2013-07-15_13:33:15 34379db8cfe1b791918e7ee6cf1881681ff21bff75ca11ee24825715069a7c67   -14.40305571  2172.39552868
2013-07-15_13:40:31 4c6dc804c22364d4cf1bf8db777af01438d07518cd9e59f8ae389e1fa410c2cb     1.50000000  2173.89552868
2013-07-15_13:42:50 6427b9708481838a51abf3ccff53fbcb8c98a918318a050258399e031ad72fe0     1.69000000  2175.58552868
2013-07-15_13:58:39 64552ee45a5a6eb04c6d015764bcc99e7b00724e48ab9dde5db24dc2a4209ca6    -4.55776918  2171.02775950
2013-07-15_13:58:39 bbb0a9b7678352ce397e9802b43e901da7e836750cb45824fc191fb772b82fc9     1.99950000  2173.02725950
2013-07-15_14:30:26 12031d59b6d4c1e107b6a14c313186ab34bdd61d0968446776dfa7ff77490e17     8.70000000  2181.72725950
2013-07-15_14:30:26 988b0479aa1ac3d3555d63dfe6255ece19c568fc8fb4e313ede290a576d5ad3e     1.00000000  2182.72725950
2013-07-15_14:30:26 a48bab81ca9e169c45e47f63e4817544bb6a2b6416b81e175bbc5aef57bf0f53     0.10000000  2182.82725950
2013-07-15_14:30:26 ab2071773680fa08c051b67c0df208732a48f00bd72027a2764ed6620abf2859    -0.20369766  2182.62356184
2013-07-15_14:44:44 4edc599d7254cb1cc1ad7372b1dea29a5b8cef73166fe9a100332d9d9a04c2be    -5.00100000  2177.62256184
2013-07-15_15:13:05 1fa542878d904b05fc0966fb4a6a813cc68f3bcf717deb241c66eb9b432500ad     5.00000000  2182.62256184
2013-07-15_15:13:05 f8b13d3b18958ed9a4cfd6bfe816f78cd781678e393586af04fc08999a1fa2ed    -3.00050000  2179.62206184
2013-07-15_15:13:05 4b39dd2b53b5a78c4bb3787009ebeaa51161622988d100e6cf507f2df57dc9f1    -2.27982728  2177.34223456
2013-07-15_15:51:49 3495d622b9c6119d761360dbe079c63c45a80eae44a0ec9b2319c80985fa5d94    -2.07186060  2175.27037396
2013-07-15_15:51:49 e6260562046c4d4c5f254862cc1de0b5dcd9d308557f1eca93cfe76ca7c739bc    -9.00050000  2166.26987396
2013-07-15_15:51:49 5bd7a5574aa99cb6a7ac4e6ac4f09dc2096349149263ad82341f64e845f92fd0     0.50000000  2166.76987396
2013-07-15_16:08:24 94ce89b317b6b62d6f947637273d645692bb42ffae92f790fbad15ef57564a62    58.85237862  2225.62225258
2013-07-15_16:08:24 6e44827c24989cb969c626a5e6f80b8cc3aca3c1f8f00dd9ef4d7e9ed5b9e5dc     0.10000000  2225.72225258
2013-07-15_16:22:48 460c7a2afc9fa327c7d7498af3779c111a316a6690f36afbefa2a5999515a85c     3.49000000  2229.21225258
2013-07-15_16:27:26 45466f8688e5ec6000d828606b58bb1b269d2cd2f17bebdf8fbbf324b5bde512     1.29000000  2230.50225258
2013-07-15_16:27:26 3451d6d2c1e67b923e8a5094e4d2a3ef58e42d5d0f70e11df503e824ee022a40     0.38000000  2230.88225258
2013-07-15_16:27:26 a43952b985cfa43843d270b089d91ba575674152c634dac7b95fba8ec74f8d7f     0.09975042  2230.98200300
2013-07-15_16:30:05 253f1b2dfe0306523ccf0267c74b501d9f8d8328a084b29d77c8ad54a65e415c     0.66518564  2231.64718864
2013-07-15_16:39:05 c1bab95d9cfc4b9682e1ec2078f87f8b5389982b44e7e7f63e6b1dc71518b438     0.65904276  2232.30623140
2013-07-15_16:39:05 8cf81174fb0d69e486cd1f52a696d4d0f0cddd5fe36d0e91a59375666413a541    -2.00050000  2230.30573140
2013-07-15_16:39:05 a2104f233244a907315181e6f15fff6d1da7ae020e2627847bf2c3a6edaabdaf     0.90318533  2231.20891673
2013-07-15_16:45:51 a54fa846cae05c3abeef901c2438aa28dd8a0f0b651c2f78103f46199c423810     1.36335520  2232.57227193
2013-07-15_16:45:51 8609e399fc9ca6ec6fae203a21a01feaaf06e48fbfe0bf99200d3f4b8b187dc9     3.00000000  2235.57227193
2013-07-15_16:50:11 475c57d06cfc8272be05578db8531bcd319f3b2ad346b03e301c948167f5c750     0.01937702  2235.59164895
2013-07-15_16:50:11 5a53693df44779d02250f23cffbe9d758fc9b5dcd687f2db78abeb29806fd259   -10.50000000  2225.09164895
2013-07-15_17:00:42 469ce7421770ca1ac71884ec3c8f67760876f2f5e464e6f6101bdd2f63d93d6b     0.12000000  2225.21164895
2013-07-15_17:00:42 f1224bf4e9197f5bda2d8f123e0a32e7da72d1b9a97a2f5e7246b97b9bc66db2    -0.60050000  2224.61114895
2013-07-15_17:07:13 f9b98a750ac27f3e5c6554bfe6c07e25b3adfd93df8826511b7b499eb8ee6363     0.10000000  2224.71114895
2013-07-15_17:07:13 442d855e7f8afc6cee78c5dd01411609edde0d172c37a3f72c3648db271c596f     1.00000000  2225.71114895
2013-07-15_17:11:45 8b267d642126dc8fe3d74a44f8458a9b6836fcfb6c8eac287155293fa48c661b    -2.11757221  2223.59357674
2013-07-15_17:11:45 6a24e88cca92aff7543b8379f4852d7c69e8e1a9f711fe92de9bf508d95fef28     3.00000000  2226.59357674
2013-07-15_17:11:45 98878a3375feb49b9b9d5b517258ab3d508d188d88182d69bd80642275815189    48.92000000  2275.51357674
2013-07-15_17:17:01 2567e46844cdb6e2d50bd2ade40c457064d6baf75ac340b1a84eefbf2dd440a0     0.50000000  2276.01357674
2013-07-15_17:41:05 2f2f818105543fb45f3bbe553637718b6e405ee69e83ab5cc32f755f5c78171b     2.40000000  2278.41357674
2013-07-15_17:41:05 d531f57b169740fe3556a888809c5c8bcb18df2d5084be0a520375603feb8243     8.14400000  2286.55757674
2013-07-15_17:41:05 8c8a6719c4ca17464da133916faa812260ddf0f1ac6cb0ba9629d6e6d502d14c     0.50000000  2287.05757674
2013-07-15_17:59:26 f2c8d7eacbdc4fb51071d00df64d3ca2939f5c4babc3cd01d8493158f7c5ad3d    22.30000000  2309.35757674
2013-07-15_17:59:26 e43d74f4a3b59139124fa3b5f47d100c804fa372fc7362f098dd51f7818e317c    10.00000000  2319.35757674
2013-07-15_17:59:26 f06b3c1fbd116eb0a9a9ce4ba8c4e2757ef1b0630532c4ca0a133d0c3fec14df     0.20000000  2319.55757674
2013-07-15_18:06:20 27375c87fd5797aa0d3603970970bc99460bc061a6fce2742812b8b402010403     0.10000000  2319.65757674
2013-07-15_18:06:20 875d59d848d45148ccaa6aff1ce15c4d442032c73252925b942e89ccf5b23f29    -0.81971340  2318.83786334
2013-07-15_18:06:20 94bb71526e54d1e987e33c9f14d28ffd3165bb0be9e5dd84a154c27829740f50     1.20000000  2320.03786334
2013-07-15_18:06:20 61d363c584d364c9ebaa7c24a771e266036c3a7f242a518b14635e60932cb256     2.00000000  2322.03786334
2013-07-15_18:06:20 a301cd2b1941d5d6c85d5d6c7c162df6c9b88c620ad59a36f8875d57092ba09f     2.00000000  2324.03786334
2013-07-15_18:40:49 3db16c0ecc0c7c6e45bccf1b465f70acd88bb13f0c0999a9047b0a2660e19768     0.38000000  2324.41786334
2013-07-15_18:40:49 e0bc2b10ffd38c2a07a7f30f2b8d4312784a7e619b07d575745573482b2e4898    10.00000000  2334.41786334
2013-07-15_18:40:49 eee85e0932861f92df74e7eedfca54bbbe755fe75b111cfa7bcdd07039a63ca5     3.95000000  2338.36786334
2013-07-15_18:40:49 c176537edd7d5b669e6942e68a082eb98439dc486a47a26fecdb2ed77bbfbda5     1.50000000  2339.86786334
2013-07-15_18:40:49 65ae36dda679b94342a5508d76461f45acada63c3894209562bb658ffa1388b2     0.59950000  2340.46736334
2013-07-15_18:40:49 743dbf1bf472ce22f9b7771dfc72a5167b857c128464cf55658a56b6ef61c3c1     0.13400000  2340.60136334
2013-07-15_18:47:28 da8afa0be90e42705b2135527203246506d0b4e5c5fbbdc24d12132fa27c7105     4.00000000  2344.60136334
2013-07-15_18:47:28 f73f6d0ce62d14fcf99e4e4267fda3e08a7da858333e1210d8b1fe87c9529821     0.30000000  2344.90136334
2013-07-15_18:47:28 d400006dffc7bf96523ae68efec6b7eaadd053a1235d56d2e202801f38c1cc41     8.07503549  2352.97639883
2013-07-15_18:49:57 8a3ba276624b5decf540ca9931bddcd31b792a45129daff2bc85c0e1b5372597    -8.15050000  2344.82589883
2013-07-15_18:58:51 fff5468ab32a5a933b70ce49c7dd98963c5d9232eeb61138d032dfc487ec7d2b     8.00000000  2352.82589883
2013-07-15_18:58:51 fb4921d47a7df7d8a9779b4c736c71133e554d13d1dc6231d3cde473597b8676    -2.00100000  2350.82489883
2013-07-15_18:58:51 25fcd08e33cd9f4ff399052e2432295f39c9ea87d9141a44dc2f39fb1b31578c     3.15000000  2353.97489883
2013-07-15_18:58:51 b127f2a17be9a45ce6a97f0050dc732c8c6939a0a6d7de0fa37c472991a17d94     2.00000000  2355.97489883
2013-07-15_18:58:51 e16d83b4de9af6638669a620b50779825d60cdd636b677da4561a209024307cc    11.20000000  2367.17489883
2013-07-15_19:08:34 b51541ad00ad970b6dce4ea364fa108a81e79568245940c0d25d2c6250ba86a8     1.34079156  2368.51569039
2013-07-15_19:08:34 1fb3c11a09410ba8f5eaf90aacf71287fc97ccfa9fec68ea546071bd5592fcd1     0.10000000  2368.61569039
2013-07-15_19:08:34 4b2fed6535c6a239106639c043193b9ab0455828decc6956ef079aefdb3a87d5     0.10000000  2368.71569039
2013-07-15_19:18:39 dd9b42db4f6600761d8038022333b05b9fc772bb555a965d018f1997e86ad81e     4.48513843  2373.20082882
2013-07-15_19:18:39 26d1b5a9b3464fda14650b31dbbebefe7aa3e2d9cfbb5d83e366237ba48b06b1     0.14974790  2373.35057672
2013-07-15_19:18:39 9ba62d290543de95f6168bd42e288c2865b81807835037df856ef6ddfdf5caf3     0.03100000  2373.38157672
2013-07-15_19:20:50 581d58e9cf40fc7a155bdd6f750fd127ef13d0ec6970bb5f8cba994bad9a4d38     0.84840231  2374.22997903
2013-07-15_19:44:08 e72e981596a4fccd5444c015411010dde4fc62fa932cc41c497debfd3615fe07     0.11947594  2374.34945497
2013-07-15_19:44:08 23dc12455fdb60b02dbdeb0f92e5e3c4584213bea0092bb1e8a4f4cbad7dc232     0.94300000  2375.29245497
2013-07-15_19:44:08 a0be7757645c90ae543935aac6f0c5a6f477acb3eab3db04015048d233957dbd     3.00000000  2378.29245497
2013-07-15_20:25:54 0e831495abeee4e68774ccd01f1fe6e227b4e351515c00c5b641c5c8c8f95350    22.00000000  2400.29245497
2013-07-15_20:25:54 2fb083c03be90dde86b58b9519ac5f6d435bbd5bd25094c2ca7d74ca3e1d7457    -0.10050000  2400.19195497
2013-07-15_20:25:54 8742ed3312294f3a1f16d56ce8f6725894487721411f8a52c6f356cfed59b258    -8.00100000  2392.19095497
2013-07-15_20:25:54 cba613cae08cf06ba2ab04062245497e04873cd0aa22348cb2cade275e361a7d     2.00000000  2394.19095497
2013-07-15_20:25:54 ec4087a34db9d5269dadd44966928b1ca455a9c3ced065f01dded30cf2bbd48a    -0.12324500  2394.06770997
2013-07-15_20:25:54 43361bc4ec9d02ea789a595e386a011b0ca32593310ff63572a9e6741f29148e    -3.45380000  2390.61390997
2013-07-15_20:25:54 0f62effd2bb19e42bcd07780910fc4e9a27212d7bbd5f01cee5b6a56617317a8     1.50000000  2392.11390997
2013-07-15_20:25:54 1f2135af657b9c46558419115cc69d8227a753f412707b4b7c2f891c0d82fead    -1.02225156  2391.09165841
2013-07-15_20:25:54 7a1ae0ca445d8f3ffa7cf93fc78c2a4faddfd898d98e8cbbcebff27a0975ccde     0.10000000  2391.19165841
2013-07-15_20:25:54 80eb9db10285bc6f08462ff8c7b0d948e84cce2d0737ac295c62e394992ac7df     6.83190826  2398.02356667
2013-07-15_20:25:54 aaed6cc2e9a3c9615d92c2c7d0cbca977fef6a962e1ba8dc30d14e03def7d9f5    -1.50050000  2396.52306667
2013-07-15_20:39:38 e51447570665bf788803f04511418c5534e7d7eaf4f3a52c93ae416af7d6b495     1.10000000  2397.62306667
2013-07-15_20:39:38 19a419449ba2594a345bde65e65f4371b622130ebd44a240d2857e8892736ac6     8.00000000  2405.62306667
2013-07-15_20:47:13 cd4de8d08bedcba6038f1ec55a05d47e4512967684110381a3c168ac3d110d25     0.50000000  2406.12306667
2013-07-15_20:47:13 346d545c206e9666554bab471a0a20e0cd2bec8911ce644a9dab7539b4059066     0.04000000  2406.16306667
2013-07-15_20:47:13 801c2afa86305f79cad7f0214f93fd33101b721bd48a861ef75c3f86b6208c81     8.48660000  2414.64966667
2013-07-15_20:47:13 4aeece33ee4c20483d61fe7dd34883d7bf9170b4cbfd829536d6c7303e5af9cd     0.13000000  2414.77966667
2013-07-15_20:47:13 12624800d98de41c05bc94817e2faeb7c9713acd0745638965b54a9d37fa02fa    -0.10050000  2414.67916667
2013-07-15_21:20:22 0a59881d2f5840befaffe9fdbf24d26b3dc2feada0907e23b254e6387a911a21    -0.51198300  2414.16718367
2013-07-15_21:20:22 ffe1e1b33f8a160591171072f836613c59b0d786d4d7581b24099928b445372b     1.00000000  2415.16718367
2013-07-15_21:20:22 43e4290fab040c536e9433ba3ff187213d02eb42c5a9c35df75a043a90b3d72f     9.99900000  2425.16618367
2013-07-15_21:20:22 102bdd5b3bf3ff7668276f6de367b4b9a1ed8236f51d9ec27359a19fa0e0bc46   238.80400000  2663.97018367
2013-07-15_21:20:22 85a48f8502e50380f6df63b363f86f574c3e3a7a267cb99db589f1f9a08ef5f0     0.07800000  2664.04818367
2013-07-15_21:51:20 e0792756015074cb4f3c7df2c5e71d999cd323af3ad4e1b190faa8c2a0a3e433     0.03800000  2664.08618367
2013-07-15_21:51:20 6b5ad486ff001f20f860d2fa7160f600f447ad3322f093c18bfefd1319759691     0.14900000  2664.23518367
2013-07-15_21:51:20 bdab4752cc686dabbe2318a195116215dd3bb6546bc31dd5a34987f4fa205faa     9.40000000  2673.63518367
2013-07-15_21:51:20 a0f4f29416de5f1334b0f594405439813b9d26dcb62b7c285f9aabe8bdcd62e8    -0.88548184  2672.74970183
2013-07-15_22:00:40 aa9b2c006c114d51cbd3251703ac15e0b59581da5da4f7ebed6a52f70a9a3a27    -5.39900000  2667.35070183
2013-07-15_22:00:40 9302bdcdf8844c359cf50505df3de209b1246e4f35981394bb3575dc7d54ae3f     0.10000000  2667.45070183
2013-07-15_22:00:40 538e0130580e11870612506a36d3b850f56bd82d256f9088323c1807d5a05a97     1.00000000  2668.45070183
2013-07-15_22:00:40 47dd9b0120cd7670994904f37e597739adcc86cf108d604158c02c4aaa1d739d     4.95000000  2673.40070183
2013-07-15_22:00:40 61d6b141603d57937ad9e5ef027a683c155acb83a25723eef270d72580b2adb9    -2.00050000  2671.40020183
2013-07-15_22:00:40 5031fa03db253b8f19acd3972c9ab4dd84e7e2514af63df17f60d94f35be46ba     6.00000000  2677.40020183
2013-07-15_22:07:54 a89cea794222b6c036c65bedd989dcd5efc6267c8323460bc3ceffdb6a45511d     0.82800000  2678.22820183
2013-07-15_22:07:54 bc0cd484d783ec83a37a15bea183f5cdf5f90761f014a31eb275db7ec6348e9a    -4.00050000  2674.22770183
2013-07-15_22:07:54 616396a4e9128166628cd9676c43686192fe973c7a1e765ddf3728d9b61a0fc2     0.63685605  2674.86455788
2013-07-15_22:07:54 24d213e01d614ff21e9430b0a257fefa96887646bbbfc1ce473cc20e478925e1    -1.00050000  2673.86405788
2013-07-15_22:21:18 0227c840ea5f81f39d8d78b11f3428cca96b7a742b90a974799ac3ef2ba386fe     1.00000000  2674.86405788
2013-07-15_22:24:05 db58aa7177eb8b154760e1b3bb49f4913b9db0f0802a244e56ca13db58ba4ee7     0.22000000  2675.08405788
2013-07-15_22:31:35 da800f6662379c92f01781a1e80c8adc295d940436967f3e0d23adecb1db645f    -1.00860000  2674.07545788
2013-07-15_22:35:24 37f875da89fcee6f702e19ebf7610e2d28df8fea2246e6cfa0a8859aad84b152    10.02972993  2684.10518781
2013-07-15_22:35:24 a20f8f0420dd0df49e4f6512bd0f9504bc348c7888a2c32426d0469530fc5c6d     3.00000000  2687.10518781
2013-07-15_22:42:11 a8096f420936acf3b9a4af3f14ea4d6c34b455a8f93c8f22d8eee0fdef111578     1.05000500  2688.15519281
2013-07-15_23:25:57 f9fac855ea53e59211b8723b9fe21bef9a4a2b677e575e5760fd0eab6b871d63     1.50000000  2689.65519281
2013-07-15_23:25:57 b508e84f3eb3258394695f4d48ad204c3d54197d6c4e19403810ccd8f3eecece     0.10000000  2689.75519281
2013-07-15_23:25:57 80a41b23c125580f0ec67a6a30402deb7ca850b0e0aa997dfc9f2b4b3fb788d1     1.00000000  2690.75519281
2013-07-15_23:25:57 49f1e84149c52266cda3e29e787c3de2a78eef8eebb3291cea8aaf4746eae6d1     0.15000000  2690.90519281
2013-07-15_23:36:02 1538657a9dda7751e3feb7fe2514acedb5c54ec1287927eb39b71b85b5d8e597     2.46200000  2693.36719281
2013-07-15_23:36:02 9abf21820bc8f494891098e07aa5ebbfd95e221ecd55e20190b2187e41866ccc    19.00000000  2712.36719281
2013-07-15_23:48:36 9da55dd108f4829dba11b75f9b849752d6cdce97b647119ce5954703a18ed328   -15.34959440  2697.01759841
2013-07-15_23:48:36 84a2ab2fbe6b5001dd60b3ba53a9f3665e7a18388535156b559646aceb38e243   -12.00100000  2685.01659841
2013-07-15_23:48:36 9ea260bc8ad33cbf6685a86e9b1599207a69877cced683b9e9d240b84eff576c     0.03315714  2685.04975555
2013-07-15_23:48:36 2769f72f2a33705f015cb876567516de45976769d74862983bade005c41d8da1     0.05559789  2685.10535344
2013-07-15_23:48:36 cb7e8883b19c691c3e846c85a82f94c350e7f4b8f7dee8210334963d43282aab     0.05147711  2685.15683055
2013-07-15_23:55:15 64aadb47eee35cfb03ed2b3063d87f1ed0b3a9d4a3bcee08ccf2de445532cc2d     0.51000000  2685.66683055
2013-07-15_23:55:25 6e903665c4d99d4838c5be081b4ba12123f83ef4925df2230b36693ac1abfc87   -10.00000000  2675.66683055
2013-07-15_23:55:59 836651b7a5532fba0eed07279d8a2a38abc045dacbd151a2b679eaa2adf4b5ed     0.45500000  2676.12183055
2013-07-16_00:21:18 9b0d2f015b2083104bd083f1e16e4412c13f9355525865d13532e1a1ebc7f0fb     0.10000000  2676.22183055
2013-07-16_00:36:02 783b49949e2e8442498c0e74ba8aa25d8d89977ff09cd15ca41e0562e20b291c     1.54000000  2677.76183055
2013-07-16_00:43:51 630d569294f10ada2dafea27920c51031b0ec4fd859f56a305f9c99360c0be85    19.50000000  2697.26183055
2013-07-16_00:46:38 cb526db43944d1d90154200c3adc2587934938e38cb55498e1d840c8f8ae63d2     1.82044800  2699.08227855
2013-07-16_01:01:24 a85b3bad1069a39f05472d0cda5df9d3234f3ded8c3573cc52fdd9d3a564e102     1.00000000  2700.08227855
2013-07-16_01:01:24 544f824b2ff408104eec78afd5385a15796f545be93f03a8219d3a5a46b50fac     0.10000000  2700.18227855
2013-07-16_01:30:34 fd9b63e2f3506851f229261459f131197bec652384aa553031fd52c986695246    -0.61225098  2699.57002757
2013-07-16_01:30:34 de445a9c16370d5717d0fbaf729ec28682831447eac01e396fdd9a28e17f8950     0.52000000  2700.09002757
2013-07-16_01:30:34 33f2c6f42575fd9fe601ef79858588d74b24051d9dd9d34ee6573f6c9cf68c63    -2.00050000  2698.08952757
2013-07-16_01:36:41 d55668c5a4bae2f72523e80cf6543bde9feec630095ff63f702609a5d8438b31     0.01000000  2698.09952757
2013-07-16_01:40:58 f10f6a9248e5ccfd864f9d495aead4c06f06302d32c27ef23824018e2a0c01b3     2.00000000  2700.09952757
2013-07-16_01:59:45 61126b6debde74df0a2d435e41f43b2e56aac23f2d33e20dc8a25d10e685f814     0.01331458  2700.11284215
2013-07-16_01:59:45 cf9a926d6bb6d05848a2c06290fa25376c8db832235870af62532c47b5b2ca4c     0.50000000  2700.61284215
2013-07-16_02:04:20 36a0a45516a16287c192c4462d40516b6fb4c0b560b7228b83c8587f6158133a     0.10000000  2700.71284215
2013-07-16_03:05:58 f765e4ba37dd310cf73b9aa11bc4266c6e481b41d7ab993f40bed3f2a28e8321     0.01990000  2700.73274215
2013-07-16_03:05:58 8eb9c67bf42de501757f22ea5e6e8efa2c099d5043be89619f0d98ba35f2f077     0.25500000  2700.98774215
2013-07-16_03:05:58 b7f30f25eb8d7e646019c5e1307189af4be0908391a93c6d89ffb7b2cdb5c88f     5.66000000  2706.64774215
2013-07-16_03:05:58 c45d38f44925c1948adc77e07ac1a837bbd0fd9068c9a71e973b490fc59086c5     4.04900000  2710.69674215
2013-07-16_03:05:58 332ed06e5a2f26bc7c01201a55e7757c7fc1fa8a81f61c6c77e2a3ef258107e1     0.10000000  2710.79674215
2013-07-16_03:58:53 3ddbe88066d549d67a032aa2d85d1ff56d56b3b354c2cd4c63f102281cdc7701     1.28180000  2712.07854215
2013-07-16_03:58:53 00b64243ef04645819e53e35997b8f01e51dc7c600417da9229b7b98f5579e3a     1.00000000  2713.07854215
2013-07-16_03:58:53 0b835b2fdf86a79083bc050136c15bd6757233edfafd1e9b16a8486373236068     0.21381952  2713.29236167
2013-07-16_03:58:53 8714179ac619b169679b5307edb49f202b79c65ad3824d03270d27db950a09a3     0.28825557  2713.58061724
2013-07-16_03:58:53 bb0852aeedf40198522ac6ff834224869057a7ba626bfb38f46c0c51ce0464c9     0.28460400  2713.86522124
2013-07-16_03:58:53 29c63ed780c19def9dc2f67b6c3828b3af2c2a268bacbc7400ad51b7364f74ed     0.53001731  2714.39523855
2013-07-16_04:12:39 660d1d9c8ddba2bfa8656fa061f8d5bc9d9cd1150d153755590c01fa133a3666     3.31000000  2717.70523855
2013-07-16_04:12:39 78c2d76f8a8165418dd63ef13a55234bc62324eb52b94ed81112f81613587f74     5.00000000  2722.70523855
2013-07-16_04:12:39 75c43bb7e0fdc7bafd24f3d167109e41e58a6b270fd62dd918ef1d64a78a2e7a     0.10000000  2722.80523855
2013-07-16_04:12:39 e3eb14df03e8aeb6b3c1e60ecdf16ed3cfe37d2681006cc8ca45f2bb8e5dafd8   145.00000000  2867.80523855
2013-07-16_04:17:10 e7a6b5867c5fbf971dd5b2d3f3de42045fabaf0b27a734848cb49d3b9859a4a0     1.00000000  2868.80523855
2013-07-16_04:17:10 b4da0172e8e7c05299799f144acfe336c5729d1f4c774c7e6e46196ce623fdfd     2.52500000  2871.33023855
2013-07-16_04:28:03 a0d0a59c2fe684a992079e441c7d8247328aa7ba50a06dfb96ecde261ce43798     0.01000000  2871.34023855
2013-07-16_04:28:03 d6928ef5f4b18ff7efe95643ad1cdc770e905da837b84f8182273b335570deba     1.16825656  2872.50849511
2013-07-16_04:28:03 74a6470e0205376b42c84ae0707a454fa2fe34ad2280fae6f1283a6dcb43fdcd    -3.00000000  2869.50849511
2013-07-16_04:53:07 90540267acbe43816d3540cfa702d5ee679765403003f9fb4b961a994c67b2cf    18.00000000  2887.50849511
2013-07-16_04:53:07 db82b01157d4bdba23593c41a2ff048e9ea0c4d9361b0704250c957f3e45fef9    -1.88155751  2885.62693760
2013-07-16_05:03:15 98762a6cd28122e5923b43dfae2cd1f7b0186ec2fac63a3d4c9ceec95e2c486d     0.10000000  2885.72693760
2013-07-16_05:14:41 145ac6d14ebb9e1ca7bb0290ee76625f825eeb8b34447560384c1347f3c16245    -0.60050000  2885.12643760
2013-07-16_05:14:41 de8167f9df47d91a76837ff611b570b321be8b943e354c06515b647a7c7d2196    -0.60050000  2884.52593760
2013-07-16_05:14:41 e50324dc8f84b2923055becd9c89c6b010b1d504f597de2414492b7fd39a62ab    25.00000000  2909.52593760
2013-07-16_05:14:41 a54fa4768201904a6578b5d09342ca793e9269708653ecb0f0f02540492505b1    -0.60100000  2908.92493760
2013-07-16_05:14:41 9bbf5bc67d88fa8df6ec906a51df2e57c9613af51272e07badf118d443deb7b4     0.16677000  2909.09170760
2013-07-16_05:14:41 e25132684fee13ad294235a8fb327887484d68de465bb017bc1b2be3b8c190c6     9.00000000  2918.09170760
2013-07-16_05:14:41 cb27ceb3cb4056631fe083f38bd1dcc79c99ae1770daa9f81c52438c04ba6ed9    -0.60050000  2917.49120760
2013-07-16_05:16:34 e6b2dcc3f53e6942e0f27f3b0bade4dd73be0156b48ea7b737dcafe6a50e4e4d    -0.60050000  2916.89070760
2013-07-16_05:23:34 b00e2bca97000dc799e1e427b370f4214eb7abbd09e3f18b9649c635e4c73a08     0.02639234  2916.91709994
2013-07-16_05:23:34 832b9ea85b793273edd0f555102153e1c57dee38a77149724971e8326135b931    -0.60100000  2916.31609994
2013-07-16_05:23:34 ed228c020999427193c3a6111af100bdfdefa101eec86569796b2a6749300999    -0.60050000  2915.71559994
2013-07-16_05:23:34 0a41f0eb239e8ab84d83bd6c15e47ae43e8561097353559359a7b48dc5e8d5c5    -0.60050000  2915.11509994
2013-07-16_05:23:34 b27d921701a313fef9b8010e0f5274fdded543206b3384e2629ea4192a4cc4f8    -0.60050000  2914.51459994
2013-07-16_05:50:01 4ae04b3a9e54dfb08906b8c10ed93d71de472dd26213edd46a06923205225601     1.00000000  2915.51459994
2013-07-16_05:50:01 145d8a0264676321502cf1ce6ebe5b71fa108c1a45d90e4e6018912e2dea194e    13.60000000  2929.11459994
2013-07-16_05:50:01 2ab375ca01445864cd2a9f3a0c8b6d2061ed9823c1bfa86c5ce7872316637171     0.64050000  2929.75509994
2013-07-16_06:00:46 c5bae8cc2aa660e3076a627f62efd979a11ec142b2d01790e33801028e451847     0.50000000  2930.25509994
2013-07-16_06:00:46 c367ee49199823c1ef86d340a91dc0014471fba0dd0ffc7a08cb8c1aa50eeb64     1.24950000  2931.50459994
2013-07-16_06:02:52 36e5af07ab36114d2cbc87ff2f1e1ec19e0025bbeb52590b7c8f2f4a6febbcbc     0.10000000  2931.60459994
2013-07-16_06:24:14 c6b88698a133b21f4a2bf32e133441797ee9c1613758b2405281227e111de69f    28.00000000  2959.60459994
2013-07-16_06:30:10 58f401528321bf844353a218b91bcb12037479e6dd702074b8d9319605ee4e34     4.50000000  2964.10459994
2013-07-16_06:43:24 76b4e49ffa8d7fc0c7006e3e67aaffbe4bc606f23fdb0e5b477624e116c88a9d    -4.86160000  2959.24299994
2013-07-16_06:43:24 fcb454d804e10818cb375709459e1b22bb648c5cba1847d4528775809b6840fd     0.00922183  2959.25222177
2013-07-16_06:49:18 44cd8e62885ff440552763353938261712d2a7fd62138ee5bb5c43976b9fcd62     2.00000000  2961.25222177
2013-07-16_06:57:57 24f2b1bda06b960b193b032218cc537fc597d274e5889beddb6fdafd2cae5f18     3.00181297  2964.25403474
2013-07-16_06:57:57 b3df5ffc89b81984717dccca6a70d594b3ac5bc74d51e51306aedf9f8dd9dcbd     1.52000000  2965.77403474
2013-07-16_07:33:26 9b7ec5cd73a8adc9b8131ea97aa7f1cde4bb05196b15cc92da927623a326b707     0.17000000  2965.94403474
2013-07-16_07:33:26 ff2636681a544a4c7decfbe3862913c6f8cb32f48870c26ec6ba488f97774038    23.55000000  2989.49403474
2013-07-16_07:33:26 d3fc0e9125eb532db133034dbc7c10a9405bd4080e0ba3b60288953bf6ae246a     0.07000000  2989.56403474
2013-07-16_07:33:26 c585d35b2edc79e35f7cace3f0291535e1d1a63adc9f5382372c2d19f4cf8391     0.10000000  2989.66403474
2013-07-16_07:33:26 552d9a752fca60eee400ed1dd285c8630b597fbdd0e41f1fe7538c1fa80e169d     5.00000000  2994.66403474
2013-07-16_07:33:26 68e8c323763f969b181284522045c77796b34c49d8114024143a5be33cdc129f    -0.13769443  2994.52634031
2013-07-16_07:33:26 7d9f488c3d833f8703ed4530aff24ae2c1a7ad1567f8a058434dba42558458c0     0.31750000  2994.84384031
2013-07-16_07:33:26 5e13b90237a537526a4d293811cadca6ec66d476eb13c6ba097f7ecb09deaffc     3.00000000  2997.84384031
2013-07-16_08:01:17 1a2cc695a68725e98ec5d43e9236e08855e0989d1b8c675d8582b04355dbe51f     0.07420000  2997.91804031
2013-07-16_08:01:17 bd251c374fa74d6dba16a2a36ef39738d4c53df6968b1bd629200c3ff6792f8b     0.99000000  2998.90804031
2013-07-16_08:04:02 22da65c79e357b9d4f151f9505ce639171e61aef30cfd4380332484884465670     2.46000000  3001.36804031
2013-07-16_08:04:02 31e36c5c9afaa4387f2ec3458aaec75ad8b117b07a61e7b7376405610ce61dae    25.00000000  3026.36804031
2013-07-16_08:23:02 bb92a74c8a731f62d4972a31f5ade11e8a5b399707428e01fdf3f781d48f002b     0.10000000  3026.46804031
2013-07-16_08:23:02 4aaaf3fb105f0bf393d0a3c428bb00955e7f3a36946133e84d3889fb3e9dfa60     5.00000000  3031.46804031
2013-07-16_08:23:02 e257d9db6115e38282b5a75e8b1f9c6fc90482a0fe8bcee9d63532ede00a2bc7     4.15000000  3035.61804031
2013-07-16_08:46:33 cef9337afd749fb2abc1d19c38e14dcd9864a72e09349c48e4731e4d8c839027     3.00307704  3038.62111735
2013-07-16_08:46:33 7a2fe10c566ea45b336e431e9033ef5ce03d5024b56a1bf7be8509d342e38a29     0.88000000  3039.50111735
2013-07-16_08:46:33 267352ce993350582d5b746c488c13dce769183055ca25efe4dc6c59b4fcec44     0.64947139  3040.15058874
2013-07-16_08:46:33 b8bb456165aec509a7da47594eaab83ecda14de204baa55b56d4a08e27c75d5f     0.65861421  3040.80920295
2013-07-16_09:08:59 a925884040bb4a4bb122b9d64b41819b0e8a34dbd9758fa15c18a9795df06337     2.00000000  3042.80920295
2013-07-16_09:08:59 ab1c444f6ce1ac3ed04a461a4ae191e625a18464764924a6fb82e1c0b42e2895    26.98351067  3069.79271362
2013-07-16_09:08:59 aea569ce00e59d4384e5b90d73f196148acb30f8bc3485fd11e7e002669489b0     0.10000000  3069.89271362
2013-07-16_09:08:59 e7c23a83ffc645f97e94c1da47e6b27c71335f8a483fe1e19192454d453fb9d6     0.09909273  3069.99180635
2013-07-16_10:02:32 cfd3aeeba1e1d667083a31037406493cb7f023d2ef873d773223330d8e3ec5a2     1.20000000  3071.19180635
2013-07-16_10:12:37 733f85d16415547689c1a901379e6738910c8d005d3b6b81762fdc2ee77ffd1f    27.00000000  3098.19180635
2013-07-16_10:12:37 52037e8074ae522388a4d82a679b7fcea6a3ae01d0ab98b8d9017b1342c2126d     1.70050000  3099.89230635
2013-07-16_10:12:37 11a4ea031325b7261dc86eedf2dabfaed8480b7c97dbc31503c1309f2bbac38e     3.41206679  3103.30437314
2013-07-16_10:12:37 acb71d1fffb73cb3aef8909f4a9de4ce0c0f493f73d25222340ead5fec49e8ed     0.09990000  3103.40427314
2013-07-16_10:15:53 4d78c4c90080216a3f43f2ecf8f51202570a3dd68bb14ee886d4c9b7cc302901     2.99990000  3106.40417314
2013-07-16_10:15:53 00afaa16724a1b7aa04ee6c5210f9e200785fe5cfdf85cec911c59e1e14aca05    12.00000000  3118.40417314
2013-07-16_10:15:53 5c330431a0bd5b64cf0cf6b726e03e99e021aec556c21274ad12919f07c58165     6.20000000  3124.60417314
2013-07-16_10:15:53 85d1d2269158a85c62ab09387443c8dfe962467a3c759afa094fb201877ede6e    -1.40842454  3123.19574860
2013-07-16_10:15:53 3ff6f18837294aa4ce1638ae28eb4cfbdc59ad9b57d2412b52d367320882d7c5     0.10000000  3123.29574860
2013-07-16_10:19:21 8d17f4c95c67b2431be34954c7d5149b428b1a3ec814d98a445283d568dc744d    -3.00000000  3120.29574860
2013-07-16_10:19:21 627b507fff3b258971128f0505bb2b467e1241994883186e63da5b02ddd5974e    16.13984000  3136.43558860
2013-07-16_10:21:45 4791713fe9438653ea828ad6cb7e9972b3f8e4c550a9e7ff1ae2ce7520659396    -3.29350000  3133.14208860
2013-07-16_10:30:07 059b5fdaf9f4cb86b3fbde1010c4e9e6f42fb29c6f2523788f2642cd3a9b6b50     0.70004272  3133.84213132
2013-07-16_10:30:07 fa26d7813a2f0956f858c5ecf7241dba331e53a82d1c3fc6377d320023f4b493     5.49876878  3139.34090010
2013-07-16_10:58:56 7bbb8ca409d242bc299295ba9aa2af5d9fdd533d3ad8f435e69b735474d9cbe8     0.70029988  3140.04119998
2013-07-16_10:58:56 7502b2f209a6ccf79ac0d0d7a8da13207eb61b4aa0aca90ae945eab694882af0     0.70118560  3140.74238558
2013-07-16_11:09:45 78a6ab8549c7a6980c5ff87d8cd92c1bc8b4d22492b0072bf549a3299b27e172     0.70089987  3141.44328545
2013-07-16_11:09:45 1bc7f9e9cf69bb19337395dcef78ba342f5bfc47d7469c26ec70ac39487b1c74     0.70875696  3142.15204241
2013-07-16_11:09:45 5ac0d51cdf264abd291b40bbd9b3307dfeb0c3a0c8fab2852739ca65ec7838a1     1.00347093  3143.15551334
2013-07-16_11:19:51 01fefda4b8bfefc7d8f54b84efa397e6d52c7c3edd43b9186ec86c243c6bd070     4.50000000  3147.65551334
2013-07-16_11:19:51 cb2a94760a0bb75feb6c7c062862119b23d1c72d252c055b2f9a66f750b6a991     0.03489199  3147.69040533
2013-07-16_11:19:51 1dc4ee8d04b1c8b722a11c179c28d60ffbe08bb22d572ae329d8e8d06429f0bc     2.99990000  3150.69030533
2013-07-16_11:52:25 1a9577188a9913c5c320a15ef0fecd103cc6092cf5b081583759e52601948017     4.39750000  3155.08780533
2013-07-16_11:52:25 c010dbec3d9d435f1c8b0ccacc548bde7ce3461a2995b0afd05183b1c0372032     1.25000000  3156.33780533
2013-07-16_11:52:25 e0a3b7f4c0207b412875cb1fc2043fad2ba6145a57dfcd3d9cf45425b63a7141     1.07624924  3157.41405457
2013-07-16_12:01:33 2834e9b54b04585e35f2c7dd43d1840d3468a35eb7c8d0fdd79bbf66a7e32472     0.10000000  3157.51405457
2013-07-16_12:29:42 db03f9f6fc91aa9d8466e7faecb7f363d5d64072b4ef4f8e85cd6bb56116920a     2.34118000  3159.85523457
2013-07-16_12:29:42 02fbc078771f4ac7dbc804c24b2138331464ec6cfc6f0c9aca8fa9743f3fbc24    -2.50050000  3157.35473457
2013-07-16_12:29:42 9b77bd980ef06ac5913a3758240638e3ef253ccc687a447d1825346cb3742a4d    -1.24385585  3156.11087872
2013-07-16_12:29:42 c6dc7ba167746b5a3c281057564dd3cfed290f85941fe3879509fa6da4720d52    -1.00050000  3155.11037872
2013-07-16_12:29:42 c171fa9113dda20d843d4b3430711e18ce132567097369dda987d873d9b13559     0.70504272  3155.81542144
2013-07-16_12:29:42 907188ec5539c2baf5d3eb85107b9f32da2b544403039adc687332f4e48a31c2     0.79380000  3156.60922144
2013-07-16_12:29:42 0c80d0da2a0a2cf3e59d8eb314529e9c09fee195ec07e3be78593ba7718001ce     3.40000000  3160.00922144
2013-07-16_12:30:29 09ac128fa7e2affe07bafc0f027a877679c72248245c88b1f7d0e090abfe5099     5.93000000  3165.93922144
2013-07-16_12:32:32 8e1f9529701632dd6186b3d0cd22f513f7cb28bac63720a7bd6d2f5e01df2907    -8.57483192  3157.36438952
2013-07-16_12:34:43 e859c0f96debe3c1219cf2a1d8072cdc7226d0bec74d6a2ef642b910fe361ca1     1.78889993  3159.15328945
2013-07-16_12:39:28 d0778cfd8dd88a9439e4b0b0267b6fcb6d18c23cd4cfd23f39d04adc72cbb7ba    -3.00000000  3156.15328945
2013-07-16_12:39:28 e60f88597f1babd137571c834c3dbae83d78dea7d533a91c2aba3da4c8a48bbc    -7.00000000  3149.15328945
2013-07-16_13:14:52 04d13538babe3cc7fc3a6f2a64fc526d197d1d73b1e9e6df08528a2527dac6b2    -0.60050000  3148.55278945
2013-07-16_13:14:52 7f18f4e6e3ff57859555584e836576cc7622849d3478128dac83103f94ce12d3     0.10000000  3148.65278945
2013-07-16_13:18:09 933a45c15a7648eb9b778ed896d003f9ff7d01676396b9bcc05d4983d34de618    -0.60100000  3148.05178945
2013-07-16_13:18:09 668d517bfa7658545273c103f183e917d72f7f497ca3bab6f1e82776974690fe     0.02305690  3148.07484635
2013-07-16_13:21:01 af6766afa30f9c21c9e2132ddf3ab511a27ad808c5da890353536dcccf79483d    10.24514659  3158.31999294
2013-07-16_13:46:39 9d9be190accb11cee4dc7f23694b330efb1ed597eef9642eefe2b02ed1a40f08     0.70147133  3159.02146427
2013-07-16_13:46:39 ec398ca4d6e068b8b08112ab1c999b6800c1de222558aba6dac1202cc09f7e41    -0.60050000  3158.42096427
2013-07-16_13:46:39 fb332633bc4e22e8f6c7b810cad614ae1890514c944f7c7524330239e4c4cc57     0.70204268  3159.12300695
2013-07-16_13:46:39 4fb0922e18b6328b1847333310d6b61fba38722d85768fd9ad60f8a4db80f56f    -0.60050000  3158.52250695
2013-07-16_13:46:39 d63ea63a67c8408452407baa409030fc746520bbde410821ccd10a186ad4df95     0.45000000  3158.97250695
2013-07-16_13:46:39 365ebab713af862fdacb13d1a74bbc8905f7942e5740e71705ea85b652ba79f5    -0.60050000  3158.37200695
2013-07-16_13:49:51 160bfa10a2cfdaf813505b692e27aafc3d6f832404481c46e204a3fef7e787ee   100.00000000  3258.37200695
2013-07-16_14:11:29 6ba9ba1672d4c46f1e1e66f581cc74136e49d6684a9876e621b9da6a7f31bfd1     0.10000000  3258.47200695
2013-07-16_14:38:45 c7926f12f4f5b9017a74b39ec098ba4bac420d10be52356c424b7498de5a5312     0.69774273  3259.16974968
2013-07-16_14:38:45 cdff985ffe3ea0d0a8a807c107c42afdc061ea2f3f020f6343426058c70eed5b    -2.00000000  3257.16974968
2013-07-16_14:38:45 13fea7fe62591839dda6d42b87163e6b6df50239451ee72a9c3f915250ac7b92     0.70204268  3257.87179236
2013-07-16_14:58:50 f10f02eab104b863beeda8f5a6b7f783c7d5bf44158067d4e7c5809ea6011a12    -0.60050000  3257.27129236
2013-07-16_14:58:50 8175972b2098cdc624090e64e9992967314a507a0606c364932a62dfb2bc8b3a    -0.60100000  3256.67029236
2013-07-16_14:58:50 9da3deb8313f8826a9ee06a55cc3e727b6e4db7aaf8f6a379b8f04e81b5d4587   -52.00000000  3204.67029236
2013-07-16_14:58:50 cc926ee798a1ec9c76708c86a8cea59f536579af92189372be56f2e9e32135d9    -7.00100000  3197.66929236
2013-07-16_15:13:52 3c6399aefb4f8af90da4374bd119c188657cb004c137acd70bdc7f864a2c252c     0.70289987  3198.37219223
2013-07-16_15:13:52 23a0b95ff7e079d3397be9de49913540b61b60df475eea866ac55ddd0a71f14b     0.10000000  3198.47219223
2013-07-16_15:13:52 fbb0674a398f7142ffe2ff074c37d2d867955698ad5765deffd62b0befe57766     0.73261410  3199.20480633
2013-07-16_15:13:52 b47f1a2fd334c2f4d02a7cbdc28701742729b80d194537c5d60a9bedec0cb4aa     5.00000000  3204.20480633
2013-07-16_15:13:52 f722f79fc49517dd10a4e4c1d86cae85faf879d9f1bd5dca55a42c0a3a7136f8     2.10000000  3206.30480633
2013-07-16_15:16:48 7438aec99f73b466327a3ad7084bc984b4e53635f3f86fa328014194f133454a   -24.00000000  3182.30480633
2013-07-16_15:27:37 56b63baf9e4bd01b4e3edc59a67e6207c8266d6e061bd0f6011ee1ef15010712    50.00000000  3232.30480633
2013-07-16_15:40:48 44f1a186eecf07b9c43704eeee5e659e3d41b076aae8ec545446c714ac690a25     8.76149985  3241.06630618
2013-07-16_15:42:44 619ded7994c7a23736f4cfe35faa09d6c28ccdcaed83b80621fa412f83ed3a36     0.80000000  3241.86630618
2013-07-16_15:42:44 ae7bf1e8fec2723b24d8346e33b9419bb88888842e2d4763f28e4f0b9b544afe    33.71504274  3275.58134892
2013-07-16_15:52:41 a9a0aeea5b93816db64131c49c8ae75a5a537e1a1cb1994f0840a4b43dc8c420     0.10000000  3275.68134892
2013-07-16_15:52:41 5c804ad9935ed30a2f07b009c7201813d2e26c333e973d21a2765ebbcea17de2     0.10000000  3275.78134892
2013-07-16_15:59:21 9f5884efd1f04171defde0e55dabb8218e73176907abc694f3cafa7299a631eb    -5.68050000  3270.10084892
2013-07-16_16:23:07 ed978e0534293df9e22c23d0adad0cc0ea50b5b020a98baa8687a9095faf342b     0.03221027  3270.13305919
2013-07-16_16:23:07 74fad56c0909894f74793ca603b48a34a40b04ec5eb0131feaa1775887719d53     0.10000000  3270.23305919
2013-07-16_16:23:07 e254ef61c414323d271d895c4ffe69e06392457664e7ce98ecc2183507969d5e     5.00000000  3275.23305919
2013-07-16_16:23:07 1e0d42d1dae7042b842a202c6ae31b6b64f4cd65e474bf41e8f3884091ad4ca7    -1.55050000  3273.68255919
2013-07-16_16:23:07 898ba72b620e91a75dd7829b3c0e68022fa1632d1f8a22dcbb5ff3aa8a283fba    -5.61100000  3268.07155919
2013-07-16_16:23:07 ec0db7db703e43d887d39405cfeb002d106b7c31954e575205f0d125966c9fd2    10.00000000  3278.07155919
2013-07-16_16:35:55 fba560550a1a092adebcb60fe46208d0416f423a4b862ba5c2dd3488a15ce601     1.00000000  3279.07155919
2013-07-16_16:35:55 00b70f75cb441d1c5286ddd3c13dcfed2954d444269182df678038496d4a68ea    10.00000000  3289.07155919
2013-07-16_16:40:12 63b97c3b47308ef6125bd3f3868a00bbba53e83b56a281855be35bd33fa035a3   -10.50000000  3278.57155919
2013-07-16_16:50:13 730b1003da6fbc06d0e5ffa78f5e1aa4590528e144f2d08d0ad8ced580bab911    -0.12324500  3278.44831419
2013-07-16_17:27:16 6c025e5b3a2f7746b42a5afc59ae5ef8a15ac39afee8007fbe870aa84c80603e     0.26861964  3278.71693383
2013-07-16_17:27:16 5c010a4dd48295f65914e8162d7781747df03be195e616904476c4de6d82f63f     2.30000000  3281.01693383
2013-07-16_17:27:16 105bfee37a089005dd02d035147087650d6b2b28462781f330ad780672ec7f61     0.10000000  3281.11693383
2013-07-16_17:27:16 5f562b98dbde745c5bd879f74ee3e202c183afab5ebd343c57264ed384c40e7d    -0.20817927  3280.90875456
2013-07-16_17:27:16 1d13e33db92e68c5d9b7fc0197833bb6461efd17d3812155415106743fc405af   -17.00000000  3263.90875456
2013-07-16_17:27:16 0ebcf6bc3a65d8877e88cf7661c5860f94bc187c2507975d098071933e46b7c7     5.00000000  3268.90875456
2013-07-16_17:35:52 754673552984fee549639d52593ff08892bf44aa54dcdd7e5a9100161657a94f    46.00000000  3314.90875456
2013-07-16_17:37:01 71d77fa4606bffece74d8e5e79f22cc30a2dae5f11f2a66b021ea680a9f6f104   -30.00000000  3284.90875456
2013-07-16_17:37:01 800df31f02ae3e9b16c893b328f07df9768bfa2c3c780d8aa186f690082ce16a    -5.00000000  3279.90875456
2013-07-16_17:48:09 6a19338dc5700253a199d158b1d540e1959ac8469d66701b24cf7a22fc82faab     1.28950000  3281.19825456
2013-07-16_17:56:58 178530bfe8c3bc7ba0c302e85d9ff431d9e845c8bb85357a5c69af005fe17be1    20.10000000  3301.29825456
2013-07-16_18:03:27 5dca914eb9164767c0c364ec2a75bed4b27ca43814de6c9cd949c40e0405b2ca    -0.28510400  3301.01315056
2013-07-16_18:09:41 173fe1d7a39217650f4ace9df3523e0f462810181779ca54c33be5d9430a0973     0.04372177  3301.05687233
2013-07-16_18:28:30 143bee788e67fff77b6304842782d89fb11fc36714a17779103a778617e9a496     0.10000000  3301.15687233
2013-07-16_18:28:30 02d8e87fbef0fefcd2cb9ca0a6411392e7274bd6d17b89a3702603b543c5bfa1    11.87990000  3313.03677233
2013-07-16_18:28:30 489bb2af6dd9c9c9682dc7aaf2537bfc4028e20a1801dd634364c53df3df8fbb     0.01163847  3313.04841080
2013-07-16_18:43:29 52039d8bc69830aae596e7d48ab3c3367b98792964bd5d6f119244eb35328314    -0.55827326  3312.49013754
2013-07-16_18:43:29 0afcf267b4f23edc27502c38467f5e8ba5e02e75636a535a8fe532b02bfb2db7     1.02424844  3313.51438598
2013-07-16_18:45:45 b6706b4f766d8e18e26ca96eb0efd9d7a112d9b16aa66942fc467b7f70a8a979    -2.50050000  3311.01388598
2013-07-16_18:45:45 f5a67f98796170ee525392317eebd2513a88eb3e74c921c35741ad1068160c87     2.00000000  3313.01388598
2013-07-16_19:22:35 92b19d55a4c5fdf9b7988946390f45c223b83abbe971ac7bc906441c2935aa05     1.00000000  3314.01388598
2013-07-16_19:27:08 414de1a93ce0d7f1a219b15a3517334d9954bc23030a7da1395876cf3a89e6e6    -4.86915140  3309.14473458
2013-07-16_19:45:40 4da9d30be9c5862283073524caf1f8c491c4590e1e46dc55294531bd6a30f856    -1.00050000  3308.14423458
2013-07-16_19:45:40 8dbcc5e98b670ba9643d268efc36122953254fac2acb57cbe0800268d8367478     1.23000000  3309.37423458
2013-07-16_19:45:40 ec32556d4cf765214f4d64d4d1509461cd96c41e8c9b9c811600849b904bd9a9     3.29154297  3312.66577755
2013-07-16_20:03:20 228de6a282a7d97140849cf5a4899af8aa1806f6d0190b1da13eca8d43724623     0.20000000  3312.86577755
2013-07-16_20:03:20 965f6bbc708315c2e31317b75249ed3ac9cdef1b7938739f17301f51b4a11678    -2.05050000  3310.81527755
2013-07-16_20:03:20 94790afd270cfeb4e73934d999fe3e4f605bc2ae135fc673888ff030581665de     0.01182666  3310.82710421
2013-07-16_20:05:50 efabb116b2e2c079999b71a5085228a4ce751c70859c1c59a97d540a3c0e3080     1.08111014  3311.90821435
2013-07-16_20:17:16 68fa79bb21602c0ce5dd1845138314a57a53219ea611c11d8682311847b6e332    10.00100000  3321.90921435
2013-07-16_20:18:56 5a4a7f0cd18e98b71b4997e2b77f4dce69ec1499a112f8cddbeefd66d1e7ef03     0.10000000  3322.00921435
2013-07-16_20:18:56 f480423ec81222f3fe86e5e24eda45e95eb796ede87066cf55e5c1537ce7356a    38.99800053  3361.00721488
2013-07-16_20:18:56 ccc2738bb8b42345363d0c651ef10205e4e1aae5303fb490771f48bcc791d093     2.00000000  3363.00721488
2013-07-16_20:36:56 e0dba3b696c6224226bca720a14be6c48020ed28b9c34c678bb5b616457f7b2a    19.50000000  3382.50721488
2013-07-16_20:51:24 f3a935a02c1563453a2896645f70400ab46c3eac933e59a8f7ca284d751f8d5f   -31.00000000  3351.50721488
2013-07-16_20:51:24 fff3f7f049369b3652590fa014ce15dcd980a1066a5e4fa3156d6811595abceb    -0.24998000  3351.25723488
2013-07-16_20:51:39 8ab383eb0d039dbde4707cf03ca2e982f9c2879f1d35a4b03ea0876053db083e     5.80240000  3357.05963488
2013-07-16_20:52:20 c62eab9d28987df6efd4abe00fa1d7ee9b0eb8e87224e3b0c45851438332da16     0.25000000  3357.30963488
2013-07-16_20:52:20 775d2f571afc73975ab97f7744db864d9d8e86400ff3ed07a3f4d34c0c7b598e     8.43682000  3365.74645488
2013-07-16_21:11:37 07b4bbaf9fa17ecce340a40bb5935c65bb6c87f8881384a07174deba8e7c0112     0.10200000  3365.84845488
2013-07-16_21:11:37 6b8cc09e2042546fa48009f47234c90ef724179e90afc1a8d9f84d69f9ca14ce     0.10000000  3365.94845488
2013-07-16_21:11:37 81b49e7f381dbad90c390f03bf8b037b34b9df928be2cb8e0258947e7a0a88d1    -0.65605818  3365.29239670
2013-07-16_21:39:01 bdfa817dcd53a9679bba2072ef3a8277d0ef940bbf68a8a90b25bcca77bb152c     1.02485096  3366.31724766
2013-07-16_21:39:01 6bf7aab14ec8c326b121444c023e82e62c509b9cc6d258dbae86694d477f466f     0.58000000  3366.89724766
2013-07-16_21:39:01 a7f952af1b932f22b1278c760305e9d1501a0255434161c66fabc320a8d3d8b3    10.00000000  3376.89724766
2013-07-16_21:39:01 95f65f05ec06404e8560906553f2f04e6262d030d20ee731a47f0fe7f91ae8e5    -1.18003800  3375.71720966
2013-07-16_21:39:02 e36fe967ade3ae0297c8d4484771c7c64201a69cbff3f57e3a016dec145f2203     0.10000000  3375.81720966
2013-07-16_21:39:02 1ab09d113a239f9418e9082fbf7f8f86b62a86db574b2cc63ddb98fb03eda507    18.50000000  3394.31720966
2013-07-16_21:56:25 a50ae90f572660a842c77cac99cfe13c2c45a69069927b930d3868b9b079cd1a     0.31000000  3394.62720966
2013-07-16_21:56:25 cca125f6342d7db7348f1a8fdb657c798b009a2814fa4bab90c8625091009e6f    13.00000000  3407.62720966
2013-07-16_22:41:21 1266efed722dbf942ff6b9e1301c756cf61c75b8ad5088a48c0c5ac071fc6a65    -0.10050000  3407.52670966
2013-07-16_22:41:21 80d200c8b862e0d60f7c7dc383d0e598200be95080b7ad9b28f3d79290a3e37b    68.00000000  3475.52670966
2013-07-16_22:41:21 26650a327cd360cda965b56f394f257dd9afd729a5e0d18e22c76efdf98079aa     0.10000000  3475.62670966
2013-07-16_22:47:26 4bd098ad2dcbbfb896e2277bb1f9a4c8de063b5315577280f06f88db873a5d63     1.90000000  3477.52670966
2013-07-16_22:47:26 92118ecf10560739c083c061d56f81f7586c2168d8f55ace12187b7f15fa7b95     0.01188707  3477.53859673
2013-07-16_22:58:28 208ea074020a14143eea2ca3b365382c8463a593e2e918cf060517bf27eac4ba    76.03680000  3553.57539673
2013-07-16_23:00:38 1611d9c9cfb77bb05b9f006054a7c871384c2d9db811f493190084c70a55d647     1.47600000  3555.05139673
2013-07-16_23:04:12 b6c424304e1dfef393d39d0fa20ce97ef6008efc821877a8d361e1993f988d4e    -6.91020000  3548.14119673
2013-07-16_23:06:46 f050ac33a7ef693a53b4299cbc11ea06039ee6317a69319a13fa5dd81a321713    -3.57839490  3544.56280183
2013-07-16_23:06:46 ec602868d5d7d4280d7a1e329f8668d98533a4bf494b5bff2eb9b5b1e001553b     0.10000000  3544.66280183
2013-07-16_23:08:12 da7e7703ff02a80cf9f4adf3c5068b0ff2fccc8e0ced70323aa708e0fffdc505   -10.00000000  3534.66280183
2013-07-16_23:25:53 4549c56ad914fd707a82e62b5ac0980750091e7c64337117a2368e1faca70a46     7.50000000  3542.16280183
2013-07-16_23:25:53 a146ff5bbd89684dba223664e2f2a3c16221064782ef5e100a044700ff2f2f62     0.05000000  3542.21280183
2013-07-16_23:25:53 9cbc8bb62a0c1a0e3eb672a7a86b4a09cda0a2740a78ba455efb9a0970547866    37.61389001  3579.82669184
2013-07-16_23:25:53 0498d9ce3a8ba1cf66113e5b909ef2eba32f097c309b68b8067aee6695a144a1     0.59950000  3580.42619184
2013-07-16_23:25:53 234dc526a043d6dfac5d7db3289e822147e0c6ae8702d63f4ce45532c01564ce    50.00000000  3630.42619184
2013-07-16_23:25:53 350bd55fb61ae5d33455a242bde1a3f2acdebebe4ae18365640683e38990f2fb   255.00000000  3885.42619184
2013-07-16_23:59:51 e4defa62555c075c1d7762e052ea3bfee2d76127b011fdcd7db7a0fca26a5f54     2.00010000  3887.42629184
2013-07-16_23:59:51 7ba0785e03d35e7cc90cfadd90ad6a8e3f6f08c302621eec9dc5d526ea550db7    -0.34050000  3887.08579184
2013-07-17_00:09:28 628c72c600045d11c2738d75bef34bf8c9f31f46d640211de1951a7a3304684c     4.66587288  3891.75166472
2013-07-17_00:09:28 6909f70abf2cdc6e54e39df8c7c3923be217283ff80ea494556654c6f0891684     3.19079361  3894.94245833
2013-07-17_00:44:15 c924c96afe1f7d49f1538e60067f73ef031457be4045c02b241eb2140fdf7d38    -0.12535072  3894.81710761
2013-07-17_00:44:15 8f2f08fd11e0631902a2edf327777a0222c0eb43073bf3cfa772963d7c84e95b     0.10000000  3894.91710761
2013-07-17_00:44:15 8cdc781ad539fa618c55d272f3d32c96e5b0468b32c4f53d661256232baf4b8e    -0.48554213  3894.43156548
2013-07-17_00:44:15 0270bce28e777e0345458091c23fd9dda45d3d62c3ce3a63cf8ce82e7c2b229a     0.89766891  3895.32923439
2013-07-17_00:44:15 8d735e61db7d583f69d6ec0e3741a827328e90629edcc51063b92aa176bde3f6    -0.48868495  3894.84054944
2013-07-17_01:17:34 2857d5e46cb1b4f46f62d941eae32d777110843afc0c980bdd7ec569da07963c     1.11910248  3895.95965192
2013-07-17_01:17:34 0ac86ad9acd6a77f8709891f71416c9882d22b98ed0e37f6570ce9c982df698f     0.10000000  3896.05965192
2013-07-17_01:17:34 3511242702bd20561370936cbe27f784174d0290cc4245a7e270dc5fd7e20cc2     0.10000000  3896.15965192
2013-07-17_01:22:06 79e027b94c889ed6764f57ccd91a619fdaeb77889030be45e5bb89891137ef81    -8.01499720  3888.14465472
2013-07-17_01:27:55 7a2ff29e68a9dfedda09300fa597d86f463cfce0373142acf4776f3c1c72fd31     0.15000004  3888.29465476
2013-07-17_01:27:55 050591cc1eea74899aab0e4927d7246ef65d7d33b962ea5647059bc4bf9b4ba9     0.01000000  3888.30465476
2013-07-17_01:27:55 d24372cfba29ddd83f7990dbb65ffa6e7a96c57a5cf46771d54d42b1f3f61ecf     1.00000000  3889.30465476
2013-07-17_01:34:21 b976140c35606b9f8355fac3f2af0b354ec1e93cb2b89a86a079d476a9627a28     0.03210597  3889.33676073
2013-07-17_01:34:21 9c1dca68e6c9daacb92ee287ea6f892a61af330c905ec330eacd2142ccca9973     1.00000000  3890.33676073
2013-07-17_01:41:12 5d10d90ad2f5d4c1d1bf4d487f8605b5f66036dd7d83e108ac84278a791b1fbe     0.18500000  3890.52176073
2013-07-17_01:56:19 bfe8a27860cb8c6b01b2a306480ef5624d893b570ffa0e1a1a23c83e737cbc5e     2.50000000  3893.02176073
2013-07-17_02:02:06 31a5d686b3b41c1c812b037764796e193383c50c7b5466bce9116bd36d12e1e0   -14.24625000  3878.77551073
2013-07-17_02:06:11 42441af4afbd1e85b4d0bddd65d6144de24a7e4104f169fafb0fba0a5cafef35     1.00000000  3879.77551073
2013-07-17_02:06:11 8dbd054a47ec64eb0e35b3b91d4134462a35b054d9c4396291b3505b4d78a3cd     0.48840301  3880.26391374
2013-07-17_02:06:11 2b61c22f3207acfdf920ddbd554bab48b26ca98d616fe2812c70babf56e682e5   -26.93750000  3853.32641374
2013-07-17_02:06:11 f54006f5f702f02836c149d09787a4e432cc095a32b1564a0e58fb1e5bd145f6     0.10000000  3853.42641374
2013-07-17_02:10:38 12bf7a91e046eacf19e8746e3508fe501dbd0099d8dd7f1760ef11b7035428d1    24.90000000  3878.32641374
2013-07-17_02:22:54 7e882dfc6322d5271f2bba06decad2191db88176654ec65add740b8645d4b4ef    20.00000000  3898.32641374
2013-07-17_02:27:31 68532cc3a2c4717353d6a03e4e74418f17fe31511884f532f38a8044bc3a2f8c     4.00000000  3902.32641374
2013-07-17_02:27:31 5fabe2e97a3d074980987004c30490fb3abe013081c1942642343fe9480edcd6     0.45000000  3902.77641374
2013-07-17_02:57:39 7d1a089d0f1550c4612fb5aa79391b9c470ff02e1f259834902e2c4181e0ce7d     0.59802602  3903.37443976
2013-07-17_02:57:39 34d6370a1a1fa93caadf14842142a77446ca0b1b206ee6629e4a7eb507fb3282     0.00000231  3903.37444207
2013-07-17_02:57:39 6a1111053c342a7a77e322ab5462f40a9b1a752ac3044f6b1c64d9a32dd8bfb7     2.21354753  3905.58798960
2013-07-17_02:57:39 83685120fa9ff336fbbec17fe6afd96fb725ffdd0a33f33be88cd0ac827ca4db     3.00000000  3908.58798960
2013-07-17_03:00:52 6ca8b889be02d9a4a9810688127c513d5d25770f8bf63492024db3eac53bc953    -5.00000000  3903.58798960
2013-07-17_03:00:52 e97124075b69ce737453336dd8c866d873e6c6e1cd7fee5fc24777ba868110f1    -4.20000000  3899.38798960
2013-07-17_03:11:03 41bce52f01e3c436a6507f78cf6e8af1d400d58025ff37750cff97af362a0292     0.20000000  3899.58798960
2013-07-17_03:11:03 9a082dde57375cf538c1176dc78be0eb648d75b0f609b009b4ab8f9fe883b2aa     5.50000000  3905.08798960
2013-07-17_03:11:03 7f89fe51e4bf1af22a4186139f3b1b802d994a7ad085267b1359f3601a5867d7     0.19999769  3905.28798729
2013-07-17_03:11:03 befda6dd71521843d600c6a72a6c1c37e54f92c5f0adc62ed2b362bd17dd09dc     0.10000000  3905.38798729
2013-07-17_03:11:03 9997b748e86f4d128527288e0775a2d2015b2fb42010ea440e43c1ce249bfbe6     2.00000000  3907.38798729
2013-07-17_03:18:51 b8a53f59a91cc6461e7aa2fb36ec53888c959a2bd84e00b394f99e7b40901b38     0.96877586  3908.35676315
2013-07-17_04:19:32 478ef5a15e8383361a858b18260acc3908d35f8344eae5b2b0c507b51f6b4e56     1.51500050  3909.87176365
2013-07-17_04:19:32 4d1d28d730a3f9cc9c245340ccebf51df8c0cc6942dd4d66061be7a169f7e27c     0.26000000  3910.13176365
2013-07-17_04:19:32 27f426085b8a2310ac481daa1fb693e1489f9898312ab8bcab901bb662f3a489     0.01782643  3910.14959008
2013-07-17_04:19:32 24f04bbd997eaf60a34afe08b8cf31e25916172595e03be8cf80b1ceec46ab90     0.16211004  3910.31170012
2013-07-17_04:19:32 b744fb20223ea1b7f9b3e5ea3e9ee9a749eb9a1b4cac797bb7bc9fbf250830bd     4.00000000  3914.31170012
2013-07-17_04:19:32 767bcf61bb20a7a8ab7251e2de396a0bf1d210e461f9332ae9dad5bc60c301cf     0.10000000  3914.41170012
2013-07-17_04:19:32 7cb2fff31f0ee86755dfcd64677fa97f76ffc4258d48a2f0a6aa01fe2a6ccbe5     0.02980000  3914.44150012
2013-07-17_04:19:32 8f44f1cf53626c57c3fd538f9aba5fbae6c2514ad13b767e30950431eca528e7     1.45608002  3915.89758014
2013-07-17_04:22:03 fdf69618c6392fb8bd09a99370217d9c8d23bd32f47428ffe0554c9733c7497e   -25.00000000  3890.89758014
2013-07-17_04:22:03 4383972c289a7906a6ffe36307a1e6d6f390277f0b12cf7d0df4c7f7ca8c83b1    -8.00000000  3882.89758014
2013-07-17_04:30:59 6395c1fa18f0bc0ccd1b30854ef31c269bce6c44ed96af06e8059f89fbee1b05    -1.28230000  3881.61528014
2013-07-17_04:30:59 18eaf71382550a1a3fae38946537ccd225252a4fcf6bff537b3dbb0daac85c09     0.05015540  3881.66543554
2013-07-17_04:30:59 3cc3aff97f4faf53faa903afe0555d31a9e98c45491a8798dc2e777f643828db     0.42000000  3882.08543554
2013-07-17_04:34:42 7b46e76c1aa8a086fe782f0baef243820f9306aab501d2416015018f078f8e01     1.07000000  3883.15543554
2013-07-17_04:44:55 9fdf11b8917845a4004983ec4262abe4272522c974a71fa5e1a32a287691e024    -0.60100000  3882.55443554
2013-07-17_04:44:55 06d1550c43a4c58545212e656cd1df11312a84220a6b7dc42425806c6df96a3f    -0.60050000  3881.95393554
2013-07-17_04:44:55 27c3af1dce24dc55119a71aa37be35ee6225f5f95913cbf3c9c0bb511eef5947    15.10000000  3897.05393554
2013-07-17_04:44:55 511128a1cc7c311c703417cb6ade034f424caf815972621df85ede25d776d058    -0.60050000  3896.45343554
2013-07-17_04:44:55 040e0b3bd859f0e3d2b3e1e90bb19acf142ee7ba7ca63e362dc02ceefed6356f    -0.60050000  3895.85293554
2013-07-17_04:44:55 e89e2c4950e32e3498ff4f99470a5525be52b6be5785068c847570702bfdd788    -0.60050000  3895.25243554
2013-07-17_04:44:55 8c68f273523482cf29ac43032bfe9d0bc42a55bfc8075d487b63fbb04e5efe8d    -0.60100000  3894.65143554
2013-07-17_04:44:55 8d66b4e27eb89f62e8ba6a3f83b3041e767ba88da4e31eeccb27d81c5a1f02cf    -0.60050000  3894.05093554
2013-07-17_05:19:50 345780212e6689f02e0691756a25370442dd340799416a6931904e1fc04fdd34    -1.77050000  3892.28043554
2013-07-17_05:19:50 09e443cb80701b7b6bb57063766b53fb440e496a10f417d3c37ce1d91a69aa3b    -0.26250000  3892.01793554
2013-07-17_05:19:50 67df9aa81c6afd0897ded8c243cae765fec5056c6782b0af1a6f8bbbfb870846    -0.60050000  3891.41743554
2013-07-17_05:19:50 9035782bf3d98bab09875aabf1079317761f2abfb9ede434e70cec0f8499ee50    -0.60050000  3890.81693554
2013-07-17_05:19:50 058f0e495c47377d595a999aad18e8d02dff8b8dbfc31149dc2ff06213677563     5.00000000  3895.81693554
2013-07-17_05:19:50 f940b068f97f56bb53e3a91b642a4ab950b2513d51bc74302f2a34374d35777e     0.03650000  3895.85343554
2013-07-17_05:19:50 4309c86c3b3e851bbfe5cc42b66849f7f4b4dd5d1c2f87f9d349024295a20d87     0.10000000  3895.95343554
2013-07-17_05:19:50 f3d1110ed20468ce61ae2b88c59d826921dc0f78721863853f40cd8da67409af     0.40000000  3896.35343554
2013-07-17_05:19:50 7d06d1fbdd20d870f64d27b9548428ffc1dd915b3ed58ea1fadc34a79a882fe4    -0.60050000  3895.75293554
2013-07-17_05:19:50 0f17a09d396954291e67555e47b7baaeadb39af4472dc24e96fda6c15ebb6eef    -0.60050000  3895.15243554
2013-07-17_05:19:50 2e7acf892467670c1628a3ae8a9949ccf5d2f9133add142653aef408c79969ff    -0.60050000  3894.55193554
2013-07-17_05:49:52 7b165276780249e937a288638b90a2a3fcbd45b21525b7f2da7227d2087a5825    -0.60050000  3893.95143554
2013-07-17_05:49:52 d5b379f7ad508a2bf7ed346f5cc98f7722da708bda1a5d5c800a191ace75084b     0.30112877  3894.25256431
2013-07-17_05:49:52 961286ddae1ddd26a2d33fad85d429a3487322b30a55148d934935bce145816b    17.85400000  3912.10656431
2013-07-17_05:49:52 d2aa5daacff139892c71817433b3bfa4a372acaa47f8b68da1ab69ff513cce87     1.49990000  3913.60646431
2013-07-17_05:49:52 5533d8a0aa94941ec37bab9688e2cb6ab34598b347ede8c32723c8f6bc41b899     3.30000000  3916.90646431
2013-07-17_05:49:52 3ade267683e655e64be67511c8f121d9391658d62d6360b0c8a91166994d60e1     1.20000000  3918.10646431
2013-07-17_06:06:09 4d9770e2a6eaceff9ccfe4074cc2bbd0bc857b457abefc47d7c76dd2b4ae6904     0.12100000  3918.22746431
2013-07-17_06:06:09 094bec28ad55a5ddcbcbe0dccab1d8909cdb8f97271fa995bad21ac5fe8add04     2.00000000  3920.22746431
2013-07-17_06:06:09 a59d7486ec92e29c34bbaf79590d8bb55be869d3221ac15e14c3dd49bb370826    -3.00000000  3917.22746431
2013-07-17_06:06:09 e5ad9f3bcaf2439589d48ba571fd19798d88b4e006fd6c6bf7b583be14fb9c51   -50.05000000  3867.17746431
2013-07-17_06:06:09 c33857ee31d9774366385a96914645d54440e64f45e7bcb93954efd4b50fd8af    -0.60050000  3866.57696431
2013-07-17_06:06:09 35d9c70594186adf2e19023925ff1e93eda174f6003747a18b8e77dc8badfeb9    -0.60050000  3865.97646431
2013-07-17_06:07:50 37bec99d5cfb420801a72c47466efc3ebf69af5da8eb87d11c700b2512f93138    -0.60000000  3865.37646431
2013-07-17_06:07:50 c37fde3ad7becc4e77fcd72871f6226c82b878c36344385868467dbac517de59    -0.60000000  3864.77646431
2013-07-17_06:11:11 ea57dbd0fb326f9f3c3d2e91fa296478699ae37dad8bbea226e674e3b926600b     0.10000000  3864.87646431
2013-07-17_06:11:11 4ac3ca1aaee2ff07d262f48d382ada5e7065333d55b52f249a874f0289731444    10.00000000  3874.87646431
2013-07-17_06:40:00 43ecd683ceb0ff95d5b9c18d72db76d33c37a2c474479fe810b4d17e08fce75a     2.00000000  3876.87646431
2013-07-17_06:40:00 30cf68beaa9ea0545ee3dc775f6f6a2c1ec3350b028733cc70ab7b4ab0046966     1.95040000  3878.82686431
2013-07-17_06:40:00 a0fdd90f1934aafcb37e244a389781061b0b3e81ab1918cb5503415851208fcf     5.16000000  3883.98686431
2013-07-17_06:40:00 67154ec7dd2f8bb978be882a9db02356a18a10ba2d1b11dd5bfd4459771cd0fa     0.22310000  3884.20996431
2013-07-17_06:48:46 6f44f9ce7a99881d1ad38ac802bbfa39146c6b403ed0ab7daee3fc9b6e6e0677    22.79721593  3907.00718024
2013-07-17_06:57:21 7466557b017c60e53c3664412376df409fc2013792546c98a1646bde4c783678     2.34010840  3909.34728864
2013-07-17_07:00:49 f77f62bfeb8cabba6d71c11bc2b7ad7cc278945701d6d6f17fe6e871c7b53c59     0.10000000  3909.44728864
2013-07-17_07:28:58 6d72ed45e27ee5c902694094cd158072bdc4e33a96813c2acb397ea25d627602    -3.72225392  3905.72503472
2013-07-17_07:28:58 cc7a75909ed58c7803a909f7febde8e3cc10a42acca76824992c6c6deda96d98     2.00772000  3907.73275472
2013-07-17_07:29:33 c0eebb6e6f0728da0accebd62afadbd83924e823c8b0b853f2b683c179d6cdc8     2.28198288  3910.01473760
2013-07-17_07:43:56 39f0311697f297da164a9186dddb18879343789435ecb817e2ae325700a27703    -0.60050000  3909.41423760
2013-07-17_07:43:56 f6b9f702df59a08a90062d7235454aa6cc22f374009be2621f570b99edd07a84    -0.60050000  3908.81373760
2013-07-17_07:43:56 fcea49155108b4c299b6eb1025834d8f290ccedf267e0118b3f91b6c87f19dcb     8.00000000  3916.81373760
2013-07-17_07:58:10 b4e0d9c855ef1884c0e6cfa7e0e0c0d131441757d6fe2c1daffa290cd6ad0014     0.33500000  3917.14873760
2013-07-17_07:58:10 80512de1b0618f7c9bd0604b4dea272ad203590dbbe8ff2344644ff707fd0c55     0.35350000  3917.50223760
2013-07-17_07:58:10 0112f147f40b7753220a12e87a82fc8348b1da2e87aadbb4892ee84d1e5a4d69     0.02900000  3917.53123760
2013-07-17_07:58:10 fa4c78001075314890ac4cea9641d2970516f26252a4aadfd7534c4fd29bd89b    -0.60050000  3916.93073760
2013-07-17_07:58:10 8aeb49b8f6103f5db84401d8744c1a4ffd61bf7b8f0ce6de52ee12611f4b9be8     0.01265783  3916.94339543
2013-07-17_07:58:10 4a89ac20b5ce65086113e935e654d51b88bc365a9d1f41232fe8f39fcb1cb8fa    -0.60050000  3916.34289543
2013-07-17_08:02:17 06309b2430eda47d034eca6279199008144ad8436fd231b42f0e0f8924202f16   -11.30432392  3905.03857151
2013-07-17_08:13:01 0135186096b08ab57563b85fc721f89c7866d46d09775e43a001abdef9f94f05     7.00000000  3912.03857151
2013-07-17_08:13:01 8134c508502960ea1115400b75b60dc351e7d63e388b280eeb771b8e32209071     7.00000000  3919.03857151
2013-07-17_08:13:01 9d08126a5243d1d216c35b00b3e09c07482a26fbbdb4fd608c889d6dbfd9e385     7.00000000  3926.03857151
2013-07-17_08:13:01 defea5b38ae2c08ff13b3b0a4c55842f2b194c265fe52ef4a899c7c5ce7f94f8     0.10000000  3926.13857151
2013-07-17_08:20:06 14ff6e7c772f6cf14bb16957470268bf6ea6be65fd5c2c088f6b932873edc958     0.50000000  3926.63857151
2013-07-17_08:20:06 49ab062d1488a3476cc6b39318dc3b097fff6358ff375fdff4e783058af19882     0.16665430  3926.80522581
2013-07-17_08:21:56 dfe2b4ad77eeece998bbf655736ad097929aee0822605ef705dd0315219bae7f     1.01171722  3927.81694303
2013-07-17_08:32:45 59d89f39336cbefaa3a2e20fd27c8aa80a484457c1a2a4f7838ce197b7efbe27    -0.60050000  3927.21644303
2013-07-17_08:32:45 b53b66abe931250b1b43836eb9aaa2869bab94a35a711e9ce2882c0d29df3d68    -0.60050000  3926.61594303
2013-07-17_08:32:45 6731160f2eda525d677d9eb36b49ca2f75ca6e234d2c33f7ecf618cde4cf16ab    -0.60050000  3926.01544303
2013-07-17_08:32:45 519a286645cf3b53aecc54ddfd53e15da1147f2118b88dd94830fb3f90cb0ad7    -0.60050000  3925.41494303
2013-07-17_09:10:25 dc602970db9bd6bed6509d278e6459782db5855061cb9063eff30660320d2c80     0.10000000  3925.51494303
2013-07-17_09:12:22 b7c10a06a4fe14ff692414bfd2cdad14fb64e0ae40f6b49ef46e6eda1b5657e3     1.01000000  3926.52494303
2013-07-17_09:32:03 23e9add610566df5de49f56d025fdd58c837af27588061036b953407c30ffe5a    20.00000000  3946.52494303
2013-07-17_09:32:03 c8939fa659af4cf00ebaefebce688f6574f9c3e8ae4bd092b5a106352bf9b173   -50.00000000  3896.52494303
2013-07-17_09:43:22 651855291f6261f76591c56f5e25c2ec6e2af4bd506a8017ec2a83f1abc5078c     0.35270360  3896.87764663
2013-07-17_09:47:06 6c29b7f0294b17e1c18000aa1b670a89676f452411a920f38cb8a272a666ba61    -0.60100000  3896.27664663
2013-07-17_09:47:06 ead12573867fb1386970ef95b86615ee0ad8dc0c42f9ac3e5f10eda9282640c6    -0.60050000  3895.67614663
2013-07-17_09:47:06 b1faad1ca99bc6ef8512132b4b733d37d8431b208302ab49f83cf142e50d56da    -0.60050000  3895.07564663
2013-07-17_09:50:04 50dbaf38af12a60c7756349e9ae6c78738a6ebc151e69a86a5be6a8a370e28fe    -0.60050000  3894.47514663
2013-07-17_10:08:00 b9f7e0f5755d2fda013cb9cca294e96a54e36abe860c283f50f77c9eac29ef69     0.64875709  3895.12390372
2013-07-17_10:08:00 4652c8583302331a6f204c34cef0583c0c156cf95e0cb01534d3a3d524abb7d1    -1.00050000  3894.12340372
2013-07-17_10:15:31 c2e2ff2d0a92fa2a01a9017fc449cbbaf5b53bb4f160d9bfecf2739400a222a7    -0.89278800  3893.23061572
2013-07-17_10:15:31 7542b4de46dabd150d7a31a335690db823394e6403ecf25f8560836180f615f8     0.10000000  3893.33061572
2013-07-17_10:19:20 70185687d00f7de705ab50e493fc9680d00760fcca85c7d83e50bebc2ac20bd6     0.68218562  3894.01280134
2013-07-17_10:25:20 ad2835c33ca6aceae6effac614f3d8ebb0874b24dc6a9154f994edfa6bf401bc     7.50000000  3901.51280134
2013-07-17_10:34:31 63e2554ef285f2fb30116340b9b77ad57d0750fc0d88b34ebf020b53899205a4     0.85053028  3902.36333162
2013-07-17_11:03:39 29e9d1477b594f47a7683325fa6fdd116df15de9a5bcff01640223cdaec3b70e    -4.25799000  3898.10534162
2013-07-17_11:03:39 a0b665ca2fa10dd5bcbfaa2f2eafc75dd0e56726238e170afc130b8f2bd4a45a    10.00000000  3908.10534162
2013-07-17_11:17:48 dac42dc8e03b1a2f463f3ff22df52eb8e0439dd4077119ad6fc78a020d1ed050     1.00127580  3909.10661742
2013-07-17_11:17:48 9699bc9ce72ddea4c257d343065f03e2facf154dfb3994ba90d3389582bf7c63     3.00000000  3912.10661742
2013-07-17_11:26:43 5587e1a00dc1104caec78da89b33d46acc00fbdb92574c24f5b9718966303b20     0.38500000  3912.49161742
2013-07-17_11:26:43 705a97f1da8196ea2fc506056257a7b8c2f21b3376bcf7a795fdcaefd3f64780   100.00000000  4012.49161742
2013-07-17_11:26:43 d3b4e1ea6582f8479fff1e3e18cec677c47e90dbfa443ec677615ea4fee58b95     0.68999999  4013.18161741
2013-07-17_11:35:34 715466ea64c0c54470d553f07ecdd1a01e4adf34a37213bf362d265725f81d37     2.20000000  4015.38161741
2013-07-17_11:52:21 af560f8e64698ee9fa1752104cb68aa0f4fc6b75e95fe57cdf42618c3cd14d04     0.03306709  4015.41468450
2013-07-17_11:52:21 4cef8ab6de00eda2ebc2a0238e13994f13bd9f538105acec075a96863b65f321     9.00000000  4024.41468450
2013-07-17_11:52:21 628647363161251f032222dc6002e92c87a601e2dc5609fe0c00e190960aa4cc    45.00000000  4069.41468450
2013-07-17_12:16:36 c209a32706b44567585ff93d75cecc7f8857397b6fd8aa5a788e7fcd19130031     2.50000000  4071.91468450
2013-07-17_12:16:36 0990f927f301e0ffde6a164655bc535648dd1d5a7aab24595ea5118cf17e604a     5.43022657  4077.34491107
2013-07-17_12:16:36 e5047a51d0a67237603b4d21bec34a0655d15bccf1b0a158deeea31bf8a80354     0.50000000  4077.84491107
2013-07-17_12:16:36 6f7214f643ab2b65e90b060a373345bb52ed99b1027e39317665699254e7af7a     0.10000000  4077.94491107
2013-07-17_12:16:36 26e86f937929f01141991a91d9ed670c6f5f5d24966b51f7cc44258ff5ea6fe9     0.40250000  4078.34741107
2013-07-17_12:18:24 408210ea9cf23d65f01f0e4eaced0a972030af4a988a75feebe868e1a6cd2b89     0.61000000  4078.95741107
2013-07-17_12:37:08 7769d68a7b1828e4ba827af5a16ec0213c2456f9685195dfd76b8bd12647071e  -200.00000000  3878.95741107
2013-07-17_12:37:08 6e01ee61b648b3fe5e8e49becef631dd15a83940ba36f6ed366b852eaec3862e  -100.00000000  3778.95741107
2013-07-17_12:37:08 c3c4973f1efe92c09a9e982e94c6f6169c216500ccb2a845456282530106365a  -500.00000000  3278.95741107
2013-07-17_12:37:08 c9c5a61b43a14f785b8c42ed2e2389e9a0ca6328a090a68f06aa15b6fba26b7c  -100.00000000  3178.95741107
2013-07-17_12:37:08 14d79e54ca3c2c7a01bfbf798c191c643abf4a656278117cfb5d8d2e13bf4a82    -1.00050000  3177.95691107
2013-07-17_12:37:08 bad84bead555e46155b332f8dd36f2d97e9880243bc459863a586452ae26e584  -100.00000000  3077.95691107
2013-07-17_12:37:08 2cd25fae9a35bd600f66582cb5b4c692d707645a575d5f2ad6e4c91e6aa7cd93    50.00000000  3127.95691107
2013-07-17_12:37:08 6cee7373eca453de59fc6982e62802568af934bd585051bc7f8d949e4b206c9f  -200.00000000  2927.95691107
2013-07-17_12:37:08 9b7d91fff063480fff6cc9da1714e26f2015566a30d0204cda840f45ae86acbc   -10.00000000  2917.95691107
2013-07-17_12:44:58 8fb2926c0550508904da0677025bdd84e2ec269a3b3cd574f98e2ed5e5be110d    -1.00050000  2916.95641107
2013-07-17_12:44:58 ece0d4181db80e2c8fbd3d1845e3b9205d9d11b2d562f6125a3b080fb5f5b519  -100.21125675  2816.74515432
2013-07-17_12:44:58 64ba234bf884b679f8e95b247571708d5533d406e05f87f62f78dcdecb8e6f50   -93.00000000  2723.74515432
2013-07-17_13:10:32 e5e56be99dbe9ab326f1bb9f00b769b91173077984b12a1191847f2950245513     2.88577777  2726.63093209
2013-07-17_13:10:32 455f97b4c08cd2f8ac72e2307418938a075c4ecba69e6be5ecc497f4eb511524     0.10000000  2726.73093209
2013-07-17_13:10:32 4789c0ef0c747849293526eb09a31f6dd27d7f83bd7cfaa022fdcf8e9fda673d     1.46797029  2728.19890238
2013-07-17_13:10:32 a6e0b62eda979b93ab64229bd778d4ec47b24900e7e08e9a5d611fc09741e23e     1.50000000  2729.69890238
2013-07-17_13:10:32 1a6f5e1d29d094e8b8bd2da3673c3fb3b405c1ae4f6b8e5e0e9a7306bef5a366     0.28300000  2729.98190238
2013-07-17_13:10:32 e645730f7687a2d338c7e75c16397ecfdc768ca0f96e0bff5cb53b9eff277076     6.78000000  2736.76190238
2013-07-17_13:10:32 f909877b5d881a494cd0eee7a2c2ef447cb8ce988e00db52c54c917172cf4fbb     1.60000000  2738.36190238
2013-07-17_13:10:32 52f5597a4e388b7c1faf1ac73800da802303fda082a9a036126f3a23ecaa63f2     0.32000000  2738.68190238
2013-07-17_13:17:36 b403c2114446be9d8e1e28863868b03732889ad3778db765d04a5ef2313abc3e  -100.00000000  2638.68190238
2013-07-17_13:38:32 7fbf8fdf459a3fdb2e7d8f0257ecbed0b808fa091c6a99c988c39f9b5ea89d15     0.67104278  2639.35294516
2013-07-17_13:38:32 62d253f7bc3dd978d2315bff168cad7648fb2e2ae6e85fa3cb85a1d4248f9f1d     0.61447136  2639.96741652
2013-07-17_13:38:32 f000dcff9310190baeea64c94c1dce1fe1d6eb8e68fe6269eece8d2825b89d32     1.03841682  2641.00583334
2013-07-17_13:38:32 f628954de230204e2bbd01b47a303087c70c2418dc37078e28ae87a4e6bb263b     4.00000000  2645.00583334
2013-07-17_13:38:32 30f318c162a2280fdef028523dc6228d36f8d1bc2713332e1600ede329b36e43     3.00000000  2648.00583334
2013-07-17_13:38:32 7c122a32b595cb18c856c49a5fee2c4064d77f75e98837bdf722c13085af1f58     0.45273000  2648.45856334
2013-07-17_13:38:32 01c77a2930ba3be663e88097b00e688e4ffbb939b26a6ac6a5d2f7d40fa6ff61     0.71818558  2649.17674892
2013-07-17_13:38:32 a2385973b65d4d307f939a0ec2d6a6f4bab475fa9807e4f9ae26dce301b94c72     0.71575700  2649.89250592
2013-07-17_13:38:32 fe0fc4e6a1a1d5d7c92d557c5a8bfbd68070b4ced325556c29fc5a0b154ca87a     4.57000000  2654.46250592
2013-07-17_13:38:32 54a51386b9b1466d03b0bc0fa76be167264bc020e3e2c98d00a35a1c58435c7d     0.79990000  2655.26240592
2013-07-17_13:38:32 b3b575d305a240e13cba439f407da52c82ddc04abf4f1aaff6486e3b503bd5a4     0.69918560  2655.96159152
2013-07-17_13:38:32 b8fbe4c526d908d369eb8a36714b2957ed2744894a35370f1b2917cddbe8b5b2     0.19132830  2656.15291982
2013-07-17_13:38:32 deae9ab86f5a83ece092d99ddc3239a60559e4ed041bacff0fa16c2a35ba8db7     0.70047129  2656.85339111
2013-07-17_13:38:32 8e555229a8bbb5d74481fcd65a0248ab82050e763eb83027b4148c82b662fdbe     0.70947130  2657.56286241
2013-07-17_13:38:32 ef25a323b3da350ac439ad28f26a2b312c2d02bfd170845cb595cc5294ef3ec2    -0.11811656  2657.44474585
2013-07-17_13:38:32 f39b6ccfb1656b869a3cfb097fb27609a027df9a0ba30c685e48f64e47afcdf0     0.00000420  2657.44475005
2013-07-17_13:38:32 80ae3cbb9a5ce77d80d093b9e559d8b3880c4f431bf46d7b1f076d8fd68bdbf5     0.45000000  2657.89475005
2013-07-17_13:51:34 eaf0e77721f3b93a438d0a6171d30a27871613a2db319ce9aba5dc26bf136805    -0.10050000  2657.79425005
2013-07-17_13:51:34 2d41b763a3d64a49370c7c9690eb61e0e9787c555cf101f1af61cb1217f7a706     0.70147133  2658.49572138
2013-07-17_13:51:34 170def3f252c47db4b01be4a62d1c568b744b82817d6515b6ddc95e1a0208831     0.70032841  2659.19604979
2013-07-17_13:51:34 2771a624f11ad963c00efa10f61a88e7db9dca2f18127b4ab67e95d89db84840    -2.00010000  2657.19594979
2013-07-17_13:51:34 88acf528d4aa3450b572f623baf952f128c0e48af3f1acbe28c0b73b7aa0a34b     2.05000000  2659.24594979
2013-07-17_13:51:34 78900deea54eac7f2b2debd1c75c48d038e241a048ba81c571e5abe3201c916a     0.69132845  2659.93727824
2013-07-17_13:51:34 e988694114932e981de793f6cb47d516783a035c74edb703f489710614d71e8f    13.50000000  2673.43727824
2013-07-17_13:51:34 c9da0f038d5301a4b5969ea09ea12adffa39e1473d38885edae91f0c47b50c95     0.66004272  2674.09732096
2013-07-17_13:51:34 36c1aed07c79114f580a569b068dc3ac686dedd88135f78290cccae9db564298     0.68347128  2674.78079224
2013-07-17_13:51:34 37126b1a9cfc6859deedc5c8c18e975454fee580754cfbca3d868945dfa568c0     1.00000000  2675.78079224
2013-07-17_13:57:36 856ce7038089a4c9676ec5b549d53acbff74b94abda33accc10740b096547a0d     0.71649597  2676.49728821
2013-07-17_13:57:36 1d75e73ce8b402fb3dd264cc8fd49889cf6367b352df640296efebef4aeb6653     0.65861421  2677.15590242
2013-07-17_13:57:36 61fd9ea2ec5c8d6e7b802050c902d7525fcf0877a8f704a660a8a849d984c1ad     0.65975700  2677.81565942
2013-07-17_13:57:36 14c3afb90fe1be9c7fec8899331b34a76c9514e84024312dc73dd5be249926b0     8.90000000  2686.71565942
2013-07-17_14:12:52 785fe3bf66009ee829aa3015bdbb86d9ce23260257ea7c01bd0b90301b948a48    -1.07050000  2685.64515942
2013-07-17_14:12:52 859f7d7678e66f2d9adaa90d8b93f09ab39ec77c4caeda6ecc8dae739bffe85d     7.91750701  2693.56266643
2013-07-17_14:12:52 553719778f5f9c901f1c980d71655141db2d3bf59364edd0ca3780c3bfa6507d    -1.50050000  2692.06216643
2013-07-17_14:12:52 b2a20d8dbeca2a177e75af07abd5800d52e66259e3f2a58b2b4e719f3eeb57b4     0.70447124  2692.76663767
2013-07-17_14:12:52 6d35445e1d90dcdc0dac679b89f8c9befdc698b1c14727a3ff29d535c88349be     0.01000000  2692.77663767
2013-07-17_14:12:52 5be6e3c135e58984f8b2d3e90816b37495efe1dd55ededb972111ca1a38c9bc0     0.10000000  2692.87663767
2013-07-17_14:12:52 f489602e7e78433f3abf961041cc379c5be8b423d68e479be065cf38619dc9d4     5.00568312  2697.88232079
2013-07-17_14:12:52 8889b19ffb28a25f2f28f4275eaaa8010fd1428c13e679ad1c9f82302f8952ec     0.70004266  2698.58236345
2013-07-17_14:15:34 9d7b3cf8e54f0a6681b47573500b0c99e472036893d647897c5ebae778b7bc76     0.11750348  2698.69986693
2013-07-17_14:15:34 18b8eef8656ee180ab1e7d9a63e3690afc360b090446be4a5d80aa50725b358d     0.70261414  2699.40248107
2013-07-17_14:21:32 8dbab934d7dce23aabd48f8723a8ea51d6eca21a366e9cf4e8348ddac0f7df03     2.99000000  2702.39248107
2013-07-17_14:21:32 53493b7b483085c8086f890c4bd3305ddc9c3d28b1fff73b3faee0217383be68     1.50000000  2703.89248107
2013-07-17_14:21:32 2f652acb5e0bf05c2d9015f03e908a6ba32ab9fbe76ad613f44a17358dad608d    20.00000000  2723.89248107
2013-07-17_14:34:31 24ae905b44fa5c9c31296d43cc77502837ec75898e900fef008c1ff390dbf060    -1.50050000  2722.39198107
2013-07-17_14:34:31 77df27f33f552d6c77f9f6c73012278eb74c971f8f47758559b5f984b290e1c8     0.67318561  2723.06516668
2013-07-17_14:34:31 2e3d50ff7cdb238faa72d2e1f9b4fd8abd2e7ef719a4a30719eefc376fcad0fa    -1.50050000  2721.56466668
2013-07-17_14:34:31 943d8960076bbaf89f0a846731124a06d388cf5efce5e0910f0981fe91ae52fd     2.12150608  2723.68617276
2013-07-17_14:39:45 eed0fd3789b760e3805d4316cf865c820fbdd4b280cb333ce8b47cf337d2f08a     2.12504272  2725.81121548
2013-07-17_14:39:45 594a8bc4082a364a7f0d09dd33574bb72f0147ef0bed837ca1ea518bfaf526d4    -5.20050000  2720.61071548
2013-07-17_15:09:15 0bdf42189b487e3aa4b8585ff395a4de68838151f0d18f6f99b64b7077f7af10     0.50000000  2721.11071548
2013-07-17_15:09:15 74ced20d5c9c8fba53f8c485e3e36c429a93d7970ab7997113e9ece870c1c413     8.54348443  2729.65419991
2013-07-17_15:09:15 05645c1cd77751eb2a219ffe1f069b5e8e2c5d279552939aff2a1047b431ca29     0.65075709  2730.30495700
2013-07-17_15:09:15 3bde3d2666ef00c17c3a32f152d17fa721eb667306a0e0b781b992ea2c0afa3c     0.01785914  2730.32281614
2013-07-17_15:09:15 5f487edf0284af46ee2ba98ab3eed6a896e77663338bbc41a8725c5bf56cda47    12.03506190  2742.35787804
2013-07-17_15:09:15 bb2daf6e3f87f85dc9807ffa82fb9c86f45e76759871e1cfcb504103ae8dae5e     0.66732849  2743.02520653
2013-07-17_15:09:15 09b671e47966d47f685ea9d1eed482f27cb26429df5743ec2b272f729966f061     0.20000000  2743.22520653
2013-07-17_15:09:15 02e934b92f9f94fc721d6fff23915aba4a4173eecbec559f017b434b44301968     2.08000000  2745.30520653
2013-07-17_15:09:15 ff982a90bfcdfd1429291479ff3fb6be81e344ba02bef5bdcdd5760e5ee5d36d     0.65104276  2745.95624929
2013-07-17_15:09:15 d7a5805990054bb940b439fe1dae3ad038a38fb091b1dca720f7b0b316faa58d    10.00000000  2755.95624929
2013-07-17_15:09:15 07ae43d676caf54ef583876ba6bbe1117e35abc9fb4416fe9118b68e5ef6e692     0.64132850  2756.59757779
2013-07-17_15:09:15 895d8ed23e89e6cdbc2f1a92b643d66acb03a098241327f8bcd4bb946e57e096     7.34447138  2763.94204917
2013-07-17_15:09:15 d76fc0b5d0658e4f78bcb3402ebaf3552e8a23432fd30ea34ee4057b6788e99e     0.68418562  2764.62623479
2013-07-17_15:09:15 66d040294af20079943638c2660938200abc38553a3448a57a4d353f16a055b3     0.83000000  2765.45623479
2013-07-17_15:09:15 35044209302710ddba341e0a94f6969cf0ee9c57f8a745672d94a79e668e18b6   -20.00050000  2745.45573479
2013-07-17_15:11:06 34c7769db4e839f364c199fedb8555dd32630f4a425fd3134a8d9e2564f73048     2.00000000  2747.45573479
2013-07-17_15:11:06 716dcf6499df861c53146c24dd9a6dae2cee76a3af160d36a3948dd04ecfed63     0.10000000  2747.55573479
2013-07-17_15:11:06 0c0bb32d2edced0dc83775f6f619ea46ca22151036d23c021e748f6d09fe0c6a     0.30000000  2747.85573479
2013-07-17_15:19:22 a4d649fda7a3ab8cb893efd1dd048868f0a4bd10fdb94ccfb76f13d3314faabe    -4.00000000  2743.85573479
2013-07-17_15:29:18 c1d79ec03819b1f6bff9eecccd0feca30f0960d8d0877737527f5037c9f84191    49.90000000  2793.75573479
2013-07-17_15:29:18 292065530e00ceef3d00dfbc9867a264b91d64490b992ca8edd4db6113cfd4aa     1.00000000  2794.75573479
2013-07-17_15:29:18 2cf8805f071619cdf74583e0fb41cab1376e3eedad38943e6fe343d69b7ad1c2     9.43132400  2804.18705879
2013-07-17_15:29:18 14f05ab501cee14708d4faf57ff6b4646c10babdfef2c07a8c2c522e3736b5de   -38.32983001  2765.85722878
2013-07-17_15:30:27 3396e143a7710cea0f7b9d5d92dcea80863a9efb0213907dbe2fcc00a6798664    -2.00000000  2763.85722878
2013-07-17_15:30:27 81e7fd0b9d63e54fc64d4697c3b012c4bedd838987766e6a07e1728296de4990    -2.40000000  2761.45722878
2013-07-17_15:38:57 04ccb5946e3e5f565c723b6de9a996887e0242f15c3899877e0a47d18a081c69     6.50000000  2767.95722878
2013-07-17_15:38:57 5ea49d3d6be412c568e0438e4985319c12d28ae9ae8976de0af1a83d4b3bbc98     3.00000000  2770.95722878
2013-07-17_15:45:47 d38bedd735c76abc8391dc4e905a119af20e83931cfe87134e12cea6b972d72e    -0.30050000  2770.65672878
2013-07-17_15:45:47 a8cf1558cc54507510e86629f8a5f4eda4a32a94355a1054a817a8b61555b187     3.80503800  2774.46176678
2013-07-17_15:52:50 14eda0a4ebe68eebb0fc4684f7e834c876ab3c55a484da29f9493074fe13fba0     0.49690000  2774.95866678
2013-07-17_15:52:50 3f9601eff6ab0b188b830f362ed33a0917bed16b3216d9e2488da103dc91b2e4    -0.79250000  2774.16616678
2013-07-17_15:55:20 15e24facfe9eea0186da837d98c29837cbda8637eb7e58b7e47c0a7c0393676f     0.25366920  2774.41983598
2013-07-17_15:55:20 4e9f20efcf6ba0bb5f581ea9f9fa815415a7b790ec424ad5dae04f2b7930aec9     0.02780000  2774.44763598
2013-07-17_16:05:58 76c53b3df089d2913c1c53e0f78dc34d43f7b33cd0d9d1cc4aca269b92c96138     0.59000000  2775.03763598
2013-07-17_16:05:58 77bcedf7c78bf3f7d085ff37b68059df10a5af1bd0baea99c0052055e3df5e9f     2.50000000  2777.53763598
2013-07-17_16:05:58 6e572b466a0e583df5d176b08fe91aa039b655c83630b824b67220bf1feccaa7     1.00000000  2778.53763598
2013-07-17_16:05:58 72500f133011e767ecd9c24f632f7081c1cb7d16fdd51ebddd1049c17982b7ec     0.10000000  2778.63763598
2013-07-17_16:05:58 936307b8ed6c0ce9e696190de8296c6c3b303ebcf2a4db079134037bc2cc59ee    14.72357027  2793.36120625
2013-07-17_16:15:07 c56f765fc1c92760e2767725e82a396f87f34a806bbfffbc795ea33c40d83c71     1.05000000  2794.41120625
2013-07-17_16:50:47 4ed8f09713b39b21e2e0c797b5bb7c71a259f2f2ae51bde57c30926e08e31c0f     0.32800000  2794.73920625
2013-07-17_16:50:47 0304f852f3927bda36f098acf3381ba1c7f76072c5f97021621f0aa41cfcbe8d  -377.00000000  2417.73920625
2013-07-17_16:50:47 48c28da190cff71d5a99b33bd75c42730d42a4c01ba53a8b2ad31d8230431297     1.15000000  2418.88920625
2013-07-17_16:50:47 ac5008655dad0394423e5e6c10f67c6bb3d385b46b5235ebca1482219883d2ce     6.00000000  2424.88920625
2013-07-17_16:50:47 54ea533d77d6ba1831f30bf4f356a7490d3977fe1f0ec09459462358fe197cd0    10.00000000  2434.88920625
2013-07-17_16:51:10 27ae9fe3f023996e96357ac9036fdc9fc8d0d59254c46b7afc4f39d80dd27423     0.50000000  2435.38920625
2013-07-17_16:51:10 2ee7f8ebf80909e795215d65e0e11bfe54e096dd38959bee53ec495e3ec67328    -0.50050000  2434.88870625
2013-07-17_16:51:10 f0229c51f1fb9d6fe3744efcaeece6a8aac871933d8425de07ce499bb0c31552     3.00000000  2437.88870625
2013-07-17_16:51:10 63697005538af1a8055b874769670ff80b81675116f7e1f201cfce2ab2259955     0.01453426  2437.90324051
2013-07-17_16:56:06 cc6c3e7c2713d39283c91d9e151a40c509defe92d027a246f2cd969a8ea98049     2.00000000  2439.90324051
2013-07-17_16:56:06 88ab2e730359a250946029fbe8448adb6321cb38c53eb1b2bf5ff70e036a88a5     0.20000000  2440.10324051
2013-07-17_17:17:39 c5792f4807e41fe6319aaf906a13daca5ec1628279553f3c0ae7811ae8f75672     8.37000000  2448.47324051
2013-07-17_17:17:39 86ae13535f3469f787cd83d7551d1fadcd222a7951345fae27425458bfa91c8c     0.10000000  2448.57324051
2013-07-17_17:17:39 5ef103068b149e1c908c13f38d6d111388e8b6ab21437e43283565146cde8dc0    -0.12636900  2448.44687151
2013-07-17_17:17:39 790cc74b665fe55ef6e478ff0dab9d52825b86551b86c271baaf63f8b1cbe0ec    28.39740940  2476.84428091
2013-07-17_17:20:55 69b0093d33f40f7becc732eda553b4d396ced81780ac488e7a9655f397d6df32    99.00000000  2575.84428091
2013-07-17_17:20:55 e63d0dd86f5bc94316efe29d2bb991b805ef4807bd8a2e5959aa4ba774e710e9    15.00000000  2590.84428091
2013-07-17_17:23:36 3d3cd9620c6eabb8570f8f810374108cb51dfea67042562d86e0010ed211f802     0.76222036  2591.60650127
2013-07-17_17:23:36 78ef72cbbde06e0505ab41ac843a294820700936328997e277a06dd6b4459bec     1.00000000  2592.60650127
2013-07-17_17:47:07 2455bd78871256261fb6cd43aceff8cbc90b139e93b72e16b6ec37347c46b7a1    -4.81574525  2587.79075602
2013-07-17_17:47:07 07f2854239bcc93a8630e5238557ecf4ad40a74c6bf9afe09cce68e8c1f551dd    11.00000000  2598.79075602
2013-07-17_17:57:36 8aa7efd00e713176eb764bbe7bdcfde1e0d2a3a6e41236195ac0e11706078573     3.33887610  2602.12963212
2013-07-17_17:57:36 df71fdce0dadf80f7424ba24be00c3997349bfcec367986a8dab7173ce3e7976    -1.73383629  2600.39579583
2013-07-17_18:30:59 8abb2c68b1167038404056d8b77104ee7d82e527d9e03185a0d0c18928d88f1f     3.00000000  2603.39579583
2013-07-17_18:30:59 ff5a0cec57eaa73631b581682d93748c835c61a7985ae7a7cadc23ee7d6ced34     1.26747058  2604.66326641
2013-07-17_18:30:59 b98e44afc1ca6cc0815e1ff3b1158193b9136038b562de6ae92431bc11146850    -0.40135215  2604.26191426
2013-07-17_18:30:59 7045e087a46b15f0db662d688112ad6e88d8cada48df22b733727c0a8d3d5858     3.97160000  2608.23351426
2013-07-17_18:30:59 16eea65bd6a7113562fe68a2c3ba85acd4988bd75d4ffc8ff7c7f82617fb3799    25.00000000  2633.23351426
2013-07-17_18:37:05 154e9dd96afb58f9aec1fb0696179fb6bd548de161413466adac4b6235c66207     1.21341463  2634.44692889
2013-07-17_18:37:05 0e9d5ba490014d4010e8af4c14f6036d03b235dd4080d7209b52710c8f216064     0.26000000  2634.70692889
2013-07-17_18:37:05 35c5e3a3dd4340b6c52bbb4e3135575f505387803899e3ac259db4028a9c72bd    -0.20050000  2634.50642889
2013-07-17_18:57:14 01e2b3844e4ed006373c77f2e0a4669433d684259e22b5e3fc07e4d12109dc54    -0.80020493  2633.70622396
2013-07-17_19:08:22 1298b85aca42894d279bc02b9d4242ba6494767fea5f916de99231c8e7129371     0.01000000  2633.71622396
2013-07-17_19:10:02 bdd5ff997659579293dd51342220ef286b26c134fe9a487ffd968a66a4c502e8     2.00000000  2635.71622396
2013-07-17_19:10:02 8b9f45fa7afbe40bed9b5630b1baa2e654b19520cd23b3b9181443319c4209e9     0.10000000  2635.81622396
2013-07-17_19:21:43 578f59a58370c25d0ac580333447979683c3e237d75383e01b40df0650cb3905     0.02046753  2635.83669149
2013-07-17_19:21:43 c6cd08af6373780cadf3d92ba9912a18598a472374cadb9e2bdf89cc812c18d3    20.00000000  2655.83669149
2013-07-17_19:21:43 15a309a0f251312583020f45de71f9afb0deff4b84bf183bb12d8d0a8f82eef6     0.46000000  2656.29669149
2013-07-17_19:45:03 af45da2b384fe90dcf5f14242f0961cd439037b066ff53ce37b7218c17b2bd2d     0.15000000  2656.44669149
2013-07-17_20:03:24 87e150c2820ced49518a493112826b189a17eef3d46ffd06569decf19bafbb02     1.48740071  2657.93409220
2013-07-17_20:03:24 3f9b68e3009a948843d5b8d1aab317fd441cb78a63c2c66403c0f204e8abac63     0.92230502  2658.85639722
2013-07-17_20:03:24 0e84d784585af6f8672a1a1fe19bf6da18eb3804ba6f9ea1791f96555e1ab482    -0.80050000  2658.05589722
2013-07-17_20:03:24 532b4df7c3f35b3e754a33478e1daf9e069c7a8c7c86f76f361bb9344d175a9c     0.01587899  2658.07177621
2013-07-17_20:03:24 203b9458927b6fda483aea891669d16029b079916ebed5a594f0983810c747a4    -0.12324500  2657.94853121
2013-07-17_20:03:24 ceec108efad97fb9ced30629b96f3fddabf9709a0a1eab47c09455033ef68efd     0.61911067  2658.56764188
2013-07-17_20:13:43 0ae2ca7478efdf4ff7c28f78e7cd5d2bdabfc02231f7793f255366354ff21507     0.10000000  2658.66764188
2013-07-17_20:13:43 1593350f2b2edc23eb2bd5f1d7db728aa8d7e0a67fc1969f2d8a3335f49fd014     0.59950000  2659.26714188
2013-07-17_20:13:43 bc32bb73b3270eaa1ad37dabdfdeab6df3f66caa3633feced1e374ccf4df8150    -2.63865968  2656.62848220
2013-07-17_20:13:43 b91daf6a16c258741bd2b0fd6056a56709cc29badae296a03de2406c7d83ac5d   -50.00000000  2606.62848220
2013-07-17_20:13:43 687bf57f69fdb10cd20ccf84724a64b443b7656247f7c7e5f26fb1f04c583a8a     1.77500000  2608.40348220
2013-07-17_20:13:43 534ae80d9d71330ab2951e5a4e098103ae05085bb9b005055b9d23309640f29c     7.00000000  2615.40348220
2013-07-17_20:17:10 d5065b791992b7768c87293d69c7d4bd609d82eaa4dee00845cf7696f94550b7    20.00000000  2635.40348220
2013-07-17_20:25:51 96c8c540a421a065a1dd2c705e95c1a4cd9c6a85647f8e7658935697bb0a58de    28.00000000  2663.40348220
2013-07-17_20:29:12 f8e18b945c211d36b2a573d69879f4e30138bee7f3ef71c444cdeb089febb787    -2.74012736  2660.66335484
2013-07-17_20:29:12 4bde35a295ac5fcb6dc40869652092ad230ebd8f54e28841a6b15ef37416b4cf    -1.02397055  2659.63938429
2013-07-17_20:48:00 39a0e6b63882088c524ce8d3738610717b7d6af8f6191c1f4688656da9d66614     2.30000000  2661.93938429
2013-07-17_20:48:00 50f608dfa63d2caafb24e24e40ab2444af4a5e13f7498669eed3447771403a7a   100.53166201  2762.47104630
2013-07-17_20:48:00 088ca42c4ca5044601b36916da77602403d8075b2c2e4268eb4783e598a3787e     0.17493058  2762.64597688
2013-07-17_20:48:00 1fc829208a4bd3fb6066664d05d1af2dd4b307b52bd369009414b60e709675ce     0.01994480  2762.66592168
2013-07-17_20:48:00 2bd50491ec08e1447b90d681d965deb44fa0e382abe12e34d66e4512436412ed     0.82000000  2763.48592168
2013-07-17_20:59:00 1c83ee704e5f25a192dcbb5f101496a6261afefd9d10ef4ab582429d12849165    -0.14226550  2763.34365618
2013-07-17_21:03:14 96cf8d6679e290d1cf1a4d1dc2ad5eb12389f8bee44c36b46802b907c246f305     4.90853000  2768.25218618
2013-07-17_21:03:14 b9331bddfbdb11770bb9af6dd831fbfde1418caf5f63b0737a1687bb6191c51a     0.10000000  2768.35218618
2013-07-17_21:03:14 e303c5eab9fdec3405df44f006a8490da803054d67938970476475813a8efa64    15.00000000  2783.35218618
2013-07-17_21:03:14 d9eb2eb468c13503f7ea081a1bdfaccd7cc327bab8e5035e6d79b4ad45a82276     1.00000000  2784.35218618
2013-07-17_21:03:14 3439d03da9c9181c73b4cb36d6818f9a34c713630d131714a4baa1e567464dfc     1.07312058  2785.42530676
2013-07-17_21:05:44 d418fc186dafc407b981ab6695098c43e15f2bc77f957b99341034480cdbbc73     2.81599662  2788.24130338
2013-07-17_21:05:44 6aad2b76f7e03d79beae51a9545598174a71c63810d3816c6392bf2f58f1ce7a     0.84386593  2789.08516931
2013-07-17_21:09:15 b540f4a46094608a8f5901ec7ba3785be322b5729f8dd4eddbeca6288e306e0f     0.10000000  2789.18516931
2013-07-17_21:15:05 7f8a7d026c971fc06bf24d375dc381ec928575ee7b926fd5aea3e9c82819539d     0.50000000  2789.68516931
2013-07-17_21:26:31 a5f709788b95664d21500e5fa050532b4dd7cd4d902d5adba71920bbad56dacc   -13.00000000  2776.68516931
2013-07-17_21:38:51 8c3c6c2dd95475e9cbb2152ce5fb1187ba1b0f2e6f6f211aed1dd8fe9d286909    -4.30872384  2772.37644547
2013-07-17_21:38:51 e0aee449e66340c13fa32620089f44742c4c90dc37835267450be06c9b541370     1.02191255  2773.39835802
2013-07-17_21:56:19 2d7cc7ab530233b627aabc5288d08a1af6fbe246272e93ead71077e68ff9e746     8.00000000  2781.39835802
2013-07-17_21:56:19 34128561196a1ea1a7e8719bc73e74a6dd610cb39400075b47aa69fe593bdf70    -0.60930608  2780.78905194
2013-07-17_21:56:19 cb7b3dddc61f94ca74b13ed0a597a03dbd6d42edee3bf1e7d0674154a021fa9b    -2.53719200  2778.25185994
2013-07-17_22:11:31 aae761d909cfecc5a363f0ae15aa10cf49c7bc4d12c5599706ee6bc0e5c4761c     0.10000000  2778.35185994
2013-07-17_22:11:31 c57f41365e05c75c0664dd1bc157506cc330fb2f37a5069155091399051d4751    15.00000000  2793.35185994
2013-07-17_22:11:31 bf9a08d714e069a99d51e4296d702d4e534a468ffafb606ca4cdd2f8d21b575f   -98.39000000  2694.96185994
2013-07-17_22:11:31 142cb591cdbce8c61044f2c36b6283528f91bc857dd411776456f6696072bfcf     1.00000000  2695.96185994
2013-07-17_22:26:53 1992b8596dca2c5f13a2ecea75300a3253acc0be283c77a023499cac71b6544e   -15.80000000  2680.16185994
2013-07-17_22:26:53 ecd76557559bb85674681dc97fffb03c527b59916897c63edbb16a7b77961151     9.99990000  2690.16175994
2013-07-17_22:28:55 57f4273175e666ad97887a1996258a5c7ac9acdedba25eea2b991649cac39c75    -2.00000000  2688.16175994
2013-07-17_22:28:55 a1c8098f45bb96b605c6cf15a875b55a3be8483e64016fc7d8d2a7928fa28385    -3.79170292  2684.37005702
2013-07-17_22:28:55 d0fdd82312899274b6ab6922f00078926787053f0153d47e47c1e5d78ee135a9     2.00000000  2686.37005702
2013-07-17_22:28:55 9682efb81a70678fbcf43ad7e861bedb3e0e5cb3de3ccdbc0c2b7afa56be68c2    -0.18172614  2686.18833088
2013-07-17_22:32:01 ebb4accd8f145c03050c730113a7c9d0041f1ad7de31650e0126475e1ca372b5     0.30000000  2686.48833088
2013-07-17_22:32:01 445d61df5243bae81e4d5ff652e307a759bb0951552cafc3b0abca4e51da41e8     0.50000000  2686.98833088
2013-07-17_22:38:40 3974411d5b7407bbf3836a5fdb3b363d03fd3fdc204027bf36c068c6a8a91040     5.00000000  2691.98833088
2013-07-17_22:43:31 abc4b1e6844f5a2ff45a360b2186d0c75b3458c54d65aac481ff70c08a7cab20    -4.26190000  2687.72643088
2013-07-17_22:43:31 26f26782737f0b5d87e072a5c0ea66efabf1bf28c1733439ed9edd96723fc57f    -0.36205647  2687.36437441
2013-07-17_23:02:25 87c9480ac37613fa188e98fec5df3573da509cf56950a560cdf27ae2f836fa55    -1.40100000  2685.96337441
2013-07-17_23:02:25 a9d076bda3311b3f908210c7399d9cdd6727fd8d4ed3b6af5d9d86ff60d4b457     4.00000000  2689.96337441
2013-07-17_23:02:25 11a4a4eb8f47cd8a7b79621ba2b11c6895f2999430c06acdf53a98f96d703474     0.10000000  2690.06337441
2013-07-17_23:02:25 feeb7d25feacda6a0a71d5c326c0abf9724d389fc47d4be9d0892ad146592ef1     1.00000000  2691.06337441
2013-07-17_23:08:11 cb832458d7a165da2a60d72bdb9aab98da7a268aa8d5548659745e30e5f5a0fb     0.91990288  2691.98327729
2013-07-17_23:26:43 cf03ece38a0d33da920abe02159daff86722294c25e5ffcfebd03063ae74140f     0.21290000  2692.19617729
2013-07-17_23:26:43 b31f3fa940ce1dabbcc84a487f3205b710965a58abc11dedb59377267a54ca73    -0.41393042  2691.78224687
2013-07-17_23:35:24 2902e04d82f525e79bba0b60469ef5082a14dd1daf6808687fd5bbf93bb41866     6.49700000  2698.27924687
2013-07-17_23:35:24 4b0083126ad2e3b4d8387339016023c5eebc6ba1f5036d3d3b9845db93d20091    -2.00000000  2696.27924687
2013-07-17_23:35:24 3538a18cac4cb712ffdee8fad2ec5d2f33cdd53ce1376b4faf7bb43c476243ca    32.00000000  2728.27924687
2013-07-17_23:48:23 2003bd0e5937bb668db3fb41d5929fbcc7039578adbee32e3871269cf90cc14f    -3.77967108  2724.49957579
2013-07-17_23:48:23 6db6530fc10f0185417d480548a786446b0aa7754ff7d5aa1e3e704cd91ee053     0.24000000  2724.73957579
2013-07-17_23:48:23 933014cd5d7c0f96dbc79fed4e32ae04a05700c58696459828020b59dba61498    -1.52251520  2723.21706059
2013-07-17_23:48:23 7d764fa8580d239ea0a9d0f2ff7bf0076bede5eae85650738326b2e1d3b044d3     2.80000000  2726.01706059
2013-07-18_00:17:56 0f10bbc698c389cbaf6912a0527d6961c7dac331b6b1110f8198920e8e001357     0.10000000  2726.11706059
2013-07-18_00:17:56 aa6814b6262e65e96b905dc473a9477e44ebbc658a38fed16daab46cfec998cd    -0.68050000  2725.43656059
2013-07-18_00:17:56 716e73004916eecb7af8d0509062cf1f826046ed14e2ef35854b90daecd570de    -0.14955752  2725.28700307
2013-07-18_00:26:07 18671d9899a31e6e0859e1b3ed350867c85473c4ded4447bbb694cfc82fe6889    -0.83050000  2724.45650307
2013-07-18_00:26:07 1d98e7d696bcf6b4221b44439948103daaba1fecd93e96c63c28dc1282cc61aa     5.74300000  2730.19950307
2013-07-18_00:26:07 97ef3b9eb583a383ce9b4be5e625cf2a7b78cd416aa1da73a150bc90b2edf3aa     0.10000000  2730.29950307
2013-07-18_00:26:07 808e951f24f8c24919b3f4a8e781c2d062cf675be8e890d9785c3a3bb2a273ac   184.00000000  2914.29950307
2013-07-18_00:45:37 e5cd7d0ea9421c5642abe318568cf85e67982faa00cdd1bdadd00f9fd6010546    10.00000000  2924.29950307
2013-07-18_00:45:37 d90561e369177038e3a0fc729b803531a9286bca0fe7dc485549559f0ca1e674    -1.41050000  2922.88900307
2013-07-18_00:45:37 4cf81e7c054a749c93573c4595b9d03f559b91a09e8a76289696f660e339a98d    -3.31239502  2919.57660805
2013-07-18_01:17:43 f74a3776b42209b65bf38c8891a263ebfc7bae7bda554bcfef742db32a27f607     0.04719800  2919.62380605
2013-07-18_01:17:43 9b1a650b2c1062f64265562def060f4fe2da0c05e010824e2fdad6b49f765436     0.10000000  2919.72380605
2013-07-18_01:17:43 320eff4ee6ae0945506868d153200714d4008368ae05e428390b031fb9703d75     0.68390000  2920.40770605
2013-07-18_01:17:43 305882423e4feeae89e65bae6f39e0c0da29f308d4d3ab5942b22392663d3876     5.00000000  2925.40770605
2013-07-18_01:17:43 99b5dcbf96516268e936dfb5cf81425d7f2bb084304c78e584b75c495ce18d77     0.79899921  2926.20670526
2013-07-18_01:17:43 da3c5754a28c6c09b57e424e7bf508992a58ff52c80c37e83f649e38d90aec95     4.20000000  2930.40670526
2013-07-18_01:17:43 e6054fd46c5cce4e25ea1164e3fef4303df041b146676786ee4e541c04c743be    -0.60440000  2929.80230526
2013-07-18_01:23:00 1be409939617f9a2ef384520cca414c95f38626ae195999bad54db0210315a81   -43.91875781  2885.88354745
2013-07-18_01:23:00 30a8cf4d76a78d06ebe9fb60fc1cbab97046b9d55eb8fcb53d66d1d061898cd1    -4.82021480  2881.06333265
2013-07-18_01:23:00 8e7f94ede71d564a98a4d0079cdcfa4c92eafd9853a79372943eeb66b0e545d6   -22.59721593  2858.46611672
2013-07-18_01:36:26 f0c0b59441b45149d468af3b3978a6823218a58b95752819e84719895f6f1f0b     0.26400000  2858.73011672
2013-07-18_01:36:26 b148ecd4a3244c19b1dc41f4341bfd7d5a626aadcb8be20513c118a53aa81729    17.89000000  2876.62011672
2013-07-18_01:36:26 cb7091617b169fd969c91bbb63b253ec8d16ab0878cb4c96d4b76181aef3a779     1.80000000  2878.42011672
2013-07-18_01:37:55 c3995883cffe87465e9573678024c4a2996bf86711b4bf147d56ba2614a47b99    10.00000000  2888.42011672
2013-07-18_01:37:55 33756e964f32f8bdc54160fd447de929144510878b36c522ce085b62bd3c1aec     1.05000000  2889.47011672
2013-07-18_01:46:57 cd74dc2f0a969c8bd79ad81d204574a2d23bafe13b6c1498ebaea85c2685fff1     2.59147000  2892.06158672
2013-07-18_01:53:38 f5126d398ae3d0b6b48093f0c445e3d7d5bd8e5d800f6ac996327cca65f6a09c     6.00000000  2898.06158672
2013-07-18_02:02:32 604547ebe57f04cf3830ebf4eea3b313509789d6d13fe83ad9cc744f32bc025b     2.00000000  2900.06158672
2013-07-18_02:02:32 230669f3d70f358d73536ef6f1156e8fc6a4903426dfce6d714f5332ebb60e68   -15.97017768  2884.09140904
2013-07-18_02:02:32 de084f9a84aefd91b3383b5e696983de49939f5f092b38d6521f54d2483d6571   -14.65798918  2869.43341986
2013-07-18_02:02:32 06178f1e69990a54ed3bfc0ec59fe17c38f0bab2967e32b4dd1bde723eca90ad     0.10000000  2869.53341986
2013-07-18_02:02:32 cb3a5182905063bdcc6fc1e000fc4289bb5b30fedfd48de73caea12d295516d4     5.00000000  2874.53341986
2013-07-18_02:07:59 ac6000fb8863164e64717e05bd6701ffa5efb4d2a537b285a5569ffe9a9463a3    -0.13247522  2874.40094464
2013-07-18_02:07:59 e8ce12153b8a646c3bc04403b4cc08ba71f013891dab789f040b4840ffdd31c3    -0.65100000  2873.74994464
2013-07-18_02:07:59 60b5769d0e60c5582fa0f0d3e01dc75a8f0bf94d762c17e8c805405108421bcc     2.00000000  2875.74994464
2013-07-18_02:38:07 b5dabbab5ca70a4d753c864813347aa84d905968db3f40e6038ba8d3cffdd442     9.00000000  2884.74994464
2013-07-18_02:38:07 d48b295e64c7e4e5f7dcdd80c61c54e54fe8138033b034e1386fbbfe20fc1b4a    -6.23750000  2878.51244464
2013-07-18_02:38:07 c684e06d1523ec3f43802694ceeaa85e110b306875649dbdeb32382f7e12db4e    -0.20343536  2878.30900928
2013-07-18_02:38:07 fd1aae1a86eafc62315485575930c75763144f33d377be49eb94a95ec34aab59     4.99999978  2883.30900906
2013-07-18_02:38:07 9712f2e9af3604c72cd9a971ddbc0cb6b447e273d21d3efd30e2e81f2444e559    -0.25272036  2883.05628870
2013-07-18_02:38:07 3e69cdaae691b950c61514ccdb60395c70b51f09b88d9dd185164d8e3cf9c3bd     0.71568462  2883.77197332
2013-07-18_03:03:07 3310868ffacf239bf04875dbed2e757863c3e9f88067e5706eb68f61353a764d    -0.62353451  2883.14843881
2013-07-18_03:03:07 5e76f55b7818b2b14e446fae0dd7f3aefdda87944bda34515a4eddc7f4bdda69    -3.31050000  2879.83793881
2013-07-18_03:03:07 0a8d5c6f21380a19fe9ab276a1132655b34b8a14d7843c85bc4f42c4ab2567e5     0.04300000  2879.88093881
2013-07-18_03:03:07 f8753785f4b45b27c55075864a5ccae3471536fb1138669d7c24799fb626e3fc     0.10000000  2879.98093881
2013-07-18_03:11:52 06d1a262eb8bac869f1ed1bae0d6353036acd58a829899f3f9b5e24c1b458a49     4.50000000  2884.48093881
2013-07-18_03:11:52 cb4b58f1c18aff3d6bcc879c055a5407db829dbbae5f169add44880ce90cc861     0.30229756  2884.78323637
2013-07-18_03:25:30 1ac8a8bdbeecbceeb40ee4a1fafaffc78a59912786c81b271208d6d1a58a800b    -0.20120100  2884.58203537
2013-07-18_03:25:30 6739f7781352f2afbc5ee0e01578acaf841c8ba56e3be9f807d0dd8405e757cd    -1.00050000  2883.58153537
2013-07-18_03:47:11 e63b630d38c578cf263eb6da74cff0a3fecffb0c865bba1aba02be99c171f751  -100.00000000  2783.58153537
2013-07-18_03:47:11 42432c47e1dda6ddfdabf65c0fb49ce0c6b81a481cf3d392c1e16a6ec7d4ccd2   -10.59697896  2772.98455641
2013-07-18_03:47:11 3255fb1a6b11f3cbc15db90853dda5bc86e8a0687e9ca4a87f438ee535c1b5e9    -5.18087643  2767.80367998
2013-07-18_03:48:04 feae77cd5d541b63504079d3474ed65d4a1ac0e4653edb0bc1465e972547032e     0.23300000  2768.03667998
2013-07-18_03:48:04 6c0c6ccbf751fbf9363d2ffe610c86ab1afc575fd451c60a8bcc4dbc1db41d3f     0.01000000  2768.04667998
2013-07-18_03:48:04 b17603f3de35bcb039e60bc55b98b5de3d577de55c8ae1cebfd52a566396cbbc     0.06800000  2768.11467998
2013-07-18_03:55:37 eb0d0f1e9b5250fef8f4e97a8d679ae796263250baacb0892e01d0bfc32c5e77    -5.00000000  2763.11467998
2013-07-18_04:17:05 f9c1f62e3cf0c2e814dac0f130b1403739a44bb23f13082c5a8b376433ff2220     4.76623000  2767.88090998
2013-07-18_04:17:05 d81905e53cccd4d443073c70dad2c8d4b53ebf95a5a81e0f07ac96f2fd4e5859     0.10000000  2767.98090998
2013-07-18_04:17:05 72673cb1d633be81af1ced55bfbe32baa958556a8d9206b4f6936cedfff86eee     2.37000000  2770.35090998
2013-07-18_04:31:24 ad9bcaf8a4de1971339358f355aa127b8a0cfee95cf1be8d7c01faa1418942bb     0.03907880  2770.38998878
2013-07-18_04:31:24 7cc0d683990e487b3cea5caef00742c4c24d58269cb653127119ddb061c87df3     1.31500000  2771.70498878
2013-07-18_04:48:29 94297ed23b5c5335137b437eeb936c4ac8ccba8e4fc3fd874de35c97178cd03d    -0.47831088  2771.22667790
2013-07-18_04:48:29 12b9703cd872d85bd4beb1d5d9921fe1d846525d74f0735efdce802598e2aadf     3.00000000  2774.22667790
2013-07-18_05:14:23 c4cd6669a4b63cd71e2f9ff813056c6e9f988cd0ab563b3c37da638852fa2f17     0.10000000  2774.32667790
2013-07-18_05:14:23 408bcaeeaf1756401fc7db1fcb1d7ee5648f17d1db50171a93321501892d2052    -6.00050000  2768.32617790
2013-07-18_05:33:58 d13b693465e9a81e4f5929fb8a05ac97f9d3510fbd34d2a3b3d3483c3eb4de95     1.00000000  2769.32617790
2013-07-18_05:47:18 f0f9a66f2b282732b20c85fe2c50652cf3219c8821ba90ef445bc0e8a0a37f45    -0.60050000  2768.72567790
2013-07-18_05:47:18 a1bd482f66e02d098456ec87204ad399acf7228d9d1764a243bc73354c5d6854    -0.60050000  2768.12517790
2013-07-18_05:47:18 ac28ee236149bf7728d69414690a8d57beb0f48d45dfb52cf6a9d89389006eb6    -0.60050000  2767.52467790
2013-07-18_05:47:18 99912d806e6ce05d5575a606b660da5abe070d4ff7fbf44261ebb615d09b9bfa    -0.60050000  2766.92417790
2013-07-18_05:47:18 30c03ecd0287cce254bf866457967ad619590cb7ee9357a072cfd203b52a72ff    -0.60050000  2766.32367790
2013-07-18_05:48:21 155acbbcd04b452fd3bc5f1db1dfbc03461d090ac3688711da73cf46315fda59    -9.85856428  2756.46511362
2013-07-18_05:48:21 2d5895a41c541eef345b5e07a49b336915bf7d60b39d486a271a9aa8bbcec9f7    -0.60050000  2755.86461362
2013-07-18_06:08:41 615d1ce3479ff4023e8b6bb3bf66ebd44ee977769e84a85512b08ae792072d20    -0.60050000  2755.26411362
2013-07-18_06:08:41 633a0322d1f210cb5f7600b562cdab67773ede598cd48d3a2e23636dbc7b0362     0.10000000  2755.36411362
2013-07-18_06:08:41 8a4cace3b0c2c38436834903cb3884280f1693108f729ac4df858805f149f16e    33.61224412  2788.97635774
2013-07-18_06:08:41 c87c163ef034db0f75952cb9a56d043b87e5d6dd1186ef7cb839f78ceef283e3    -0.60050000  2788.37585774
2013-07-18_06:11:54 121aa77a7a8b20c642e54a48898624e2afe38139c7c8910d3232906e5e5e9561    -0.60100000  2787.77485774
2013-07-18_06:14:45 8ca9af08472e4d680ddadf9cba04cb41f34bf4cf03878b54d03863f48ce7d06d    -5.00050000  2782.77435774
2013-07-18_06:31:36 f68d922a58b1db085205314fe99e4de7e51203192da819dfa34dcaeadc7cfb7b    -0.60050000  2782.17385774
2013-07-18_06:45:51 cab61f5a6e4b437feca608e9261217842faf3696f32357cbe7837805abda2865    -0.35050000  2781.82335774
2013-07-18_06:52:09 df1d14ef8807f58c8d4db547cb329d016a870fd832542e8ca98ab8384c468b74     0.23000000  2782.05335774
2013-07-18_06:52:09 d3ddda90cf6675a0f3726848edb9b3fb469b2ae2d8f4d106f3961ca4cb8cdaa1   -15.00000000  2767.05335774
2013-07-18_06:52:09 66fb0ec2a4ec5e35f0020b148d32402a215aae3d917fdeb41a0f63773fd0dccd     0.01552727  2767.06888501
2013-07-18_07:00:37 22301fee9e98931232c91f45f2dee5abbbfc7e7353a279ca4c07b80c45dc9e04     9.94882643  2777.01771144
2013-07-18_07:00:37 0bc55b043e4123a15d3fdc0814298dc91037c8ab401f35e44937ed8a163d4744   -12.84343849  2764.17427295
2013-07-18_07:00:37 adea45b7ad1b61bfaff207b527409ba48ed1bd5728f3c8d649debe63e4456b9a     0.18520000  2764.35947295
2013-07-18_07:23:21 afff1d8a6240ea6955002c3326fb614fba2fcfa6af289af3a6325c80a30c782c     0.30342687  2764.66289982
2013-07-18_07:23:21 bb3146418e8ef5c35b372a367ff53628980a64e44d28d924b83df298ccc0afd0     0.26280880  2764.92570862
2013-07-18_07:23:21 3bb54b73b2528586e39f31d9d1678982e84bbb0c5a02b1d23b1e06409969cee4     0.10000000  2765.02570862
2013-07-18_07:27:52 bf2a80990e7e0cb1a52d98e3fccfb8b414a81793f6f1a706197f366888337c10     0.74167000  2765.76737862
2013-07-18_08:03:52 c0aa082645559a974365b356b2df3c9b48d1ac4cb91298cd3faca5b3ae8ea509    61.00000000  2826.76737862
2013-07-18_08:03:52 b647782a0b428e3b63f65ba7b6160bd0523a4a35d7a86c8b9df040303314e530     4.62217954  2831.38955816
2013-07-18_08:03:52 c1f8b4224a4a52ac4de9d7757aff91accaeb1b3484765f6206358839fc026f3c    -0.60050000  2830.78905816
2013-07-18_08:03:52 39acd31e27fe30100685a1d27cbc8af9c26d1f9891b600efc19141e7a5c6445a    -0.60050000  2830.18855816
2013-07-18_08:03:52 8e1bd733f45dcc69796b0b7e639baff4a3aad6ddcdc7b58a05a720240bae705a    -0.60050000  2829.58805816
2013-07-18_08:03:52 59bb08de35e47079e8726443a2db37b98e1dcba231ab1465b063fe5206535e66    -0.60050000  2828.98755816
2013-07-18_08:03:52 2e7acf11ff573be0855e33a4cb45dafd2eec7e3def968cffa5c11b3e5e1f31a7   155.00000000  2983.98755816
2013-07-18_08:03:52 700bab363fe8afbfcf822ab21840a62e6ee76b3d45df37490e8b7aa27a0e64e6     1.29966281  2985.28722097
2013-07-18_08:04:38 3818c6b9931d22637f4f3c7bb94cf8ebb4a8e9303683999866147b1f59ae250f     0.10000000  2985.38722097
2013-07-18_08:04:38 1055a0a190c3a6109f4a70e538e8396f94d947eae6143832b0b4f0d8bc1ee6b1    -0.31279756  2985.07442341
2013-07-18_08:04:38 b16eb298819a9eeb4bd025d37f9ea5def47b652a4be3e9edac740b18e8f86fe5     7.30000000  2992.37442341
2013-07-18_08:18:09 ad77d38c74a2238aa434db4d0879a79cfe00e3ca25308db8b9f8cad11b521a17    -0.11250000  2992.26192341
2013-07-18_08:18:09 a8f5779c3800f655cd18f2e47e73dc9a6d17c5463843c428c81c85084d67fb4d    -0.60050000  2991.66142341
2013-07-18_08:18:09 a2185307c6caca482f8825ebe0635689a6a7bdab4e330d92fd3fa5407670a0a8    -0.60050000  2991.06092341
2013-07-18_08:34:39 4c14b0a0aae8817872b1fcfd2d25d87e16fae3e43aedf6a05086992e86e4fd4e     0.48000000  2991.54092341
2013-07-18_08:34:39 a42e7c42f23c2564eb5e8acc62136e30267cef8e1bca448fbe75bace6aef86ff     0.47133216  2992.01225557
2013-07-18_08:40:39 1ed1718e21b6541cdef0fa863335d59afdd71329110dfe108556b8f053c0bd92    -0.59052253  2991.42173304
2013-07-18_08:43:11 b237579c6b82b9060194f12a8bf5cadc87712361a27a2932d6b060ebb3b86e05    -4.56211140  2986.85962164
2013-07-18_09:26:47 9ea2a3b6e1aad156999b77e9394fca1c6933ad2e0dfbcb15ca6a43c690f5b658     0.10000000  2986.95962164
2013-07-18_10:01:36 22ac12996725ca0b99928d8a504a3ededaaee9a2fcb455d9ddbdc76db9b34a47    -1.06591064  2985.89371100
2013-07-18_10:01:36 1d9a2f50629cafc853f59236e101293eb075215e2fee5e5f0a1b4f2dd2c48bc4    -0.10050000  2985.79321100
2013-07-18_10:01:36 94345dd3ecd3a54dfacbf98185a2d5210049af3b504dd992c8b6be8fe314d6d0     0.10000000  2985.89321100
2013-07-18_10:01:36 71770a46d551a0ac5ecb2d6fa766a91c5e028490b381b54674eb45ffab3e98fe  -152.12759296  2833.76561804
2013-07-18_10:04:11 ac96c952c6e9ee37b6772e3e9e96dce2348b082155ef1758da43d11201059c4b    10.00000000  2843.76561804
2013-07-18_10:04:11 b6c523ea01fe9394be850301a1e360ad8c6bba8f9e9f21edf196a03fac827bce   -10.00000000  2833.76561804
2013-07-18_10:07:41 c48aaed1fb086d56ce10793a0be36c03f6854e8044cf200dbbb663d446ef2f5f     0.45000000  2834.21561804
2013-07-18_10:07:41 5842b54d8196acded28d822a1bb898a0f2bc1e7aa7489112756e37ea008610e5   -10.00000000  2824.21561804
2013-07-18_10:13:21 0b1d2641b911ef0d7c151c743743766564ac496067e4a58000366785e896f227     1.03182408  2825.24744212
2013-07-18_10:13:21 bda5a45d193a6b4e7541210854b4f68593776bb70f9e0baee743947def1fafc0    -9.70493303  2815.54250909
2013-07-18_10:13:21 3c1017d5855419ea61f1d4b72660942c158ce61cc666b954681f9a41615a49f5   -29.12026504  2786.42224405
2013-07-18_10:13:21 9fcb904b739dd34900f2d3b9971bea946e3ed3e9072d27ab7415c9e9571210f6    -7.77348426  2778.64875979
2013-07-18_10:27:35 e6e8e74f1088e70c511e741d2fc06384c2c4c64d64d35fe7fc26cb5662ec3736     4.66140620  2783.31016599
2013-07-18_10:30:30 a863959295c9821b4801acfa321fc2996577795cc4fad40517d4b57abff12ab9    -1.00000000  2782.31016599
2013-07-18_10:39:35 f2266ae773013ac6354471b736c3e5efd04145584645803cc9ac7aab2c0209f2     0.01200000  2782.32216599
2013-07-18_10:39:35 a472ee401004854918c8566e2925b878814223b442b708cc88c40e8ccb4e96f8   -13.40000000  2768.92216599
2013-07-18_10:48:46 c6ef4d3f380b50e2589d7070c8f6dc60f81a3341b98ec6b409247f08f5043a06    -1.00050000  2767.92166599
2013-07-18_10:48:46 2946758cc80164b888c2faa333933a90799f431f0cd724e5c2d7f57636a96389    -1.00050000  2766.92116599
2013-07-18_10:48:46 a4f7d56b16e880c9ec92fbf207712f37edcb74448266bbe8254d7090e5183ca2     6.50000000  2773.42116599
2013-07-18_10:48:46 8cb6e1e9513af80058fb8d749242c73e029736ef52d3c32f4697c03b2ec5e0ef    46.00000000  2819.42116599
2013-07-18_11:06:17 e2416f843951bafae5638e306840d4019a06b95887b8739db45897b231fa4330     5.00000000  2824.42116599
2013-07-18_11:06:17 a360d7a84f1cea1134fd64887f65ce15659bd6bc24a0b8517f0579e4b00c3839    39.00000000  2863.42116599
2013-07-18_11:06:17 3d30898f9e73f5482b0374d43e0e73e060913bc8bd30b74f274357546151e45f    -3.13048266  2860.29068333
2013-07-18_11:06:17 ff2bbaf44b1f3cbfab45ffe7ccab004895fb1f0d0b1a1ccf7ce8222614190a92     0.11000000  2860.40068333
2013-07-18_11:06:17 edec007e25de318d9f815ccfe2f7a79b5a39dab95a237b2ce62041ea485de3e4    -8.84330000  2851.55738333
2013-07-18_11:15:15 303c76b19777b791fd1b88766388a763bdd266f5dc2fa0a6caeef2c7e5a94992    -1.30050000  2850.25688333
2013-07-18_11:33:52 b694cb725b742d9f52f5e48a27d024318da756b2bda7f95d98dbc1ab488bcdac     0.10000000  2850.35688333
2013-07-18_11:33:52 a5b80661503f8bde62ad28b7bde1dcf3eaba61d28ef2ff16911db5dfe46080fa    -0.71650000  2849.64038333
2013-07-18_11:36:19 76833d3f2e02d20153e176c75d7bc12ec0e0336204a5fb8b5c10a2e853db2f79     4.66451890  2854.30490223
2013-07-18_11:50:49 49563352731e41316edfb5bee00dab86129ad1de861ca898ad4db03a45416a1f     3.33606366  2857.64096589
2013-07-18_11:55:21 5e1b8c4c6222a04d069d91994193c0bd269a4d5189d5e822d6e1cffc41d56d39    -0.28836724  2857.35259865
2013-07-18_12:10:16 cba1a8eb7eb00e7b5d58a4489201b346081a7b3e2bdc6e3105763891e3740483    11.00000000  2868.35259865
2013-07-18_12:10:16 8b6daadb28d3ae6d09c857103cdd6690ac8bd5449b15059ba003ef98f2e23bad     0.10000000  2868.45259865
2013-07-18_12:14:47 efc9dab014c40bf2a77a829eac9bbb7eec2558308f2710478f8e4763c6a24820     4.00000000  2872.45259865
2013-07-18_12:14:47 c02738fa2765ff3aa85684bc035bbf6c6b2a6068b2b7938d9ebffad704779a99     7.46000000  2879.91259865
2013-07-18_12:14:47 d1c9b72f3511f81c2b7d66c615e6f091a85340b8838ed651f94a9cc4bb4acdff     2.00000000  2881.91259865
2013-07-18_12:48:22 43d9cac3671578552b2d7e1b1ce183dda817d4a554abc7d12292a510b905b09e     5.00000000  2886.91259865
2013-07-18_12:48:22 0bc1ff8f975e99590659f7b6141cf1839de687db75bcae2f410494dc6e496deb     0.60000000  2887.51259865
2013-07-18_13:17:57 c966caa4febcda323237ed861b74de81e4088b9bb3d146c4f3fd597b56225b6f     7.22000000  2894.73259865
2013-07-18_13:17:57 550e444b62974be82d64427a6c9ef1bedd50346ceb6ac03b20e3cc8e3df271e3     0.08089321  2894.81349186
2013-07-18_13:17:57 433697de9feb0d566ae789d3cb0389f79e858aa6653f3bc18602737dd0e9bdea     0.10000000  2894.91349186
2013-07-18_13:29:28 e2cc97cd31178e04cdc7864cec8fd3ffadcd0f0f0a92d18c24c80fd01db7d3a9     1.60000000  2896.51349186
2013-07-18_13:29:28 8f3dc7a89a538179eb3e0c0f564549e660b35a262dd768d66671aeedf00382ab     7.28052472  2903.79401658
2013-07-18_13:35:58 e0d83651c569c5e135aa1613ed3abc13d7878cda80912c3a29e654c01b54d933    -4.50000000  2899.29401658
2013-07-18_13:35:58 76768b94533edaf21474fc2a0c98a7dbcf18909f206eb0102d4ba37422765a67    -2.60000000  2896.69401658
2013-07-18_13:35:58 b24f9518b984340f46518a76bf0e4261936f9bc9378870803fe46cad0df24ab6    -6.05470000  2890.63931658
2013-07-18_13:35:58 263ef98199cc5f597dbe7460ae8af28e99be7da722f0c13b8c2108f11966bfc9     1.69282103  2892.33213761
2013-07-18_13:38:28 7903ed3f113f099e61e1bf0c08e387b382a4bebd862a9a182baa5a9924c124d0    -6.78230400  2885.54983361
2013-07-18_13:38:28 eb906fed17ae066eae8621e69a4dfa2017a948dab4dd5aef47acbb74f55ae9e1     1.00000000  2886.54983361
2013-07-18_13:43:49 ad68e2dd8e8780f06978da66dad6a04f52f492e13f7ce6a425c214dfb587b256     1.00000000  2887.54983361
2013-07-18_13:43:49 e9885ad5f2f41c79de9446f48ada4fe7bf354bb7fccfcc3256b2bae95d5953fe    -8.50050000  2879.04933361
2013-07-18_14:13:05 f6510b80a55acc9a81bd0d4cc7c766456a16c495b3eddf795655137a77ae5821   -32.00000000  2847.04933361
2013-07-18_14:13:05 0a653f7c24e723d1fa416f3cde00fbd12793aba52bb85b771588de7b381ae84b     0.09541734  2847.14475095
2013-07-18_14:13:05 6d79c2cb05346ee9c2b91fa20275f21b2b1462102c3191cb236ceb45a419536c   -10.00000000  2837.14475095
2013-07-18_14:13:05 227fdf5cc48cdc7ab7323adad55b9ff2b4baacb5cb303b1fdb8087ad375f9c94     0.11000000  2837.25475095
2013-07-18_14:13:05 49e2dc2588f541768c12a9a449093af7a73fbdbb083876112d19ad9b551a8795     6.36304048  2843.61779143
2013-07-18_14:13:05 04af61ae9dc4e3a24510fe6e718e7663d9e71fb8a5ef1ce136b09e67d2373dbe     0.40000000  2844.01779143
2013-07-18_14:13:05 583d79473f45d8c45199c624d99c28339b0e24f74c9f6d994e1cce174e6f5ce9     0.10000000  2844.11779143
2013-07-18_14:18:20 770faef8b75e6db9b2e65b7c96595c937cb1a80cfd5447f2e03b299bfc36a389     0.10000000  2844.21779143
2013-07-18_14:18:20 b3806d527391c531a49e6e2389a50cb26d282a1a22f3c5eba2ec05b6bc827bb5     0.05000000  2844.26779143
2013-07-18_14:33:30 9a81bdc4990a2e22358fa08286037b0ef7804600828a96ba7ab8616249c38539     0.10100000  2844.36879143
2013-07-18_14:33:30 4ccee136562b1bd6e7578f282a2a177b13d01dbd1035322f11dccea5aa2b0edf  -100.00000000  2744.36879143
2013-07-18_14:51:51 e0467e938be074a3c5d2fadd9a97430ecf70fbc9fe916d2b3aa0a78519141b05    -0.22195766  2744.14683377
2013-07-18_14:51:51 ea9f35e9af4c8e5f07021fdbc64b783f763f6505006c5ef56e0004eb48e2bb17     0.56722132  2744.71405509
2013-07-18_14:51:51 e447de4a66aacf75e09aa79346d0a89d4b1e244d0dd37751d1e9cecb1d66eb63     0.01000000  2744.72405509
2013-07-18_14:51:51 0e07b4519c5053eccd46af359182743c860961f84003a1172f6bffcf472ebbb0     0.52980000  2745.25385509
2013-07-18_14:59:54 305597a2d583a9a7f48aab016068cfb03e91faff03aee857b9600fd0f0001992     3.50000000  2748.75385509
2013-07-18_15:26:01 04d74f9f6be28a97b6495cdf184e2295836516843b7aaf1feb4a9a1ce6ec2103     2.10000000  2750.85385509
2013-07-18_15:26:01 c49f12dfbe0f27e13e93b23923219f98e4be8fef7bcc26b71b3adad0f51fc7b5     3.11000000  2753.96385509
2013-07-18_15:26:01 818423fbef6af6b184abd8303e384d6ef9795737f23d878bfd9d171f3a2d9ff0    -1.94932643  2752.01452866
2013-07-18_15:26:01 a4bce378ed62061b140c21b328a891e5b2123dc0135c28f717702392d464c5f3    -2.53719200  2749.47733666
2013-07-18_15:26:01 ca38bd7ae16ac1e4fd2156b87e428dd3cfc994337a09df6bfc6244a8ad5e7df9     0.10000000  2749.57733666
2013-07-18_15:30:53 be0ca512f880c7e6f80ce455b752f4bdb67c2a1a0beb53daf8352e4831401354    -2.00000000  2747.57733666
2013-07-18_15:30:53 2d0d7f384cb385da454c2afd1d33b183ddf8e2a6062ff1e13d176dde11c69e6a    -2.00000000  2745.57733666
2013-07-18_15:30:53 31f092b51982ea3ae6c19dc95bad5df685a35d5fe7fd1b42d289af52f3f8fff5    -2.00000000  2743.57733666
2013-07-18_15:38:10 77e08ec697269c612849c51e7e36ebe9c8e9c317edab3dcaedb10aea937e2d3a    34.48966321  2778.06699987
2013-07-18_15:38:10 f095ffdbfd603ae3c92daa74eda3b5b925c6c9656064ba91fab243d15319ca5c    -2.00000000  2776.06699987
2013-07-18_15:38:10 b35a17c8f78bff912ad8c1b1571bd0dd500a617414cf1427754e263a918ad15d     0.14900000  2776.21599987
2013-07-18_15:38:10 69ded1a16459ea5f3834c6df3bcf448df1a1ba60692954d0c8c4f79e4aab3581     2.00000000  2778.21599987
2013-07-18_15:50:54 be3b0a67c2b21883209f67676deb20799b1b32b8d2ed475301f584ab09374053     2.93340000  2781.14939987
2013-07-18_15:50:54 27a551c58ea647f5fbb05077dcf8a3d9ea68cfd0390e6a7986916228638d8871     1.00000000  2782.14939987
2013-07-18_15:50:54 c124097dce19d8d59ef5d8f9a3993af786bab01ba17f27297ee8c7bccc364aa5     6.94990000  2789.09929987
2013-07-18_16:12:55 4399f24617d415a9ae3f4a57777710758223f940bf88328235b113e6aa3fbcd8     0.54836438  2789.64766425
2013-07-18_16:21:19 8a6ad72c1e5b8dcf7c92318039a9bb12f60912315d914d036fc3a7f8e571603c     0.30990000  2789.95756425
2013-07-18_16:21:19 d1b3fabea0635b1075e3054dad5954c0a3c15c97b8bfd57be269a5f6be361073     0.81142906  2790.76899331
2013-07-18_16:21:19 ca949a28f3333f892305e26b75871ea1b15dbe7ee561964689b73523d8fb5b8d    -9.08977346  2781.67921985
2013-07-18_16:21:19 4274c847ffb753ffdf240846253b473c2fffedb8f98af89fe9ed66bf36b551e4  -100.00000000  2681.67921985
2013-07-18_16:46:36 df5b17051deff445a18a551241a09cda3aa090a1615ccc3eae423f316fa411b6     5.79990000  2687.47911985
2013-07-18_17:15:52 409e5994290f3273dfe4bbdd09b2855ccbac401e2bb18adde5f783574711e529     0.70318560  2688.18230545
2013-07-18_17:15:52 b9ba59d8d4f7277ea0d1483dfcaa6a8afd431c0ebefdd35fcb228c37f7ecb830    -1.53050000  2686.65180545
2013-07-18_17:15:52 2cf35a3c931fc857b2978d31aab6ef64065791f1e34a4cb50c4413b917387031     0.10000000  2686.75180545
2013-07-18_17:15:52 f00f1a79dcd4eb3570e107e30937c58f4a28c5a7c273f0c2e7d9864fd2e51899     0.68832847  2687.44013392
2013-07-18_17:15:52 495563ea12f70738f8cb873f77fcef5fa20932bdcbf49b825c4918b0ceb17899     3.72000000  2691.16013392
2013-07-18_17:26:31 4f3ca3303c3a2c07afca6fc34767914859c55b9d5e87f1a9f43af1f626cb8830     0.12963455  2691.28976847
2013-07-18_17:26:31 5bcc4dac2633577d9f7b05ce1a11ca311a71e6bdbcab0ed8234a883f7d954046     0.66247133  2691.95223980
2013-07-18_17:26:31 b33f7d97566533c3979d07c754ce933ad21b298f5d9b9fa8922f1f948c7d8999     0.64955700  2692.60179680
2013-07-18_17:26:31 930103c6533ba300900d38fb6f2fdeb84103edfbf2ed3ef304bdbfef3bb59cfc     0.77047121  2693.37226801
2013-07-18_17:29:22 300fab4555be5b9b51395a7cdeeff6d97f5707b9e92c7acace8927935b7e880b     0.00022520  2693.37249321
2013-07-18_17:29:22 a0af59b113ffc1c0715b93b12b66d55594f748bf074e029220fc458bf191585d    -2.20000000  2691.17249321
2013-07-18_17:29:22 31454949809282c911ea3dace145cbffa901b6f9eed7109cae4784bef01238af   -56.56800644  2634.60448677
2013-07-18_17:29:22 34396afca5a4d6c9a0adcaf3731582ddfce6e2512043af85caf02d020d59f2d2     7.00000000  2641.60448677
2013-07-18_17:29:22 e5df3d0a09a6aa8fd8c5c382af65fe48bfb8150bbc262e27d00ff1d8ccbc97d7     0.70047129  2642.30495806
2013-07-18_17:35:06 73929c34f13c5fe884e233c5b370e0a71961d5d335166b410edf5462105c2f33     1.10000000  2643.40495806
2013-07-18_17:35:06 24a53a85956814a689e9555fe8ec60a76a5a94ffb7835fa44083b8da3a621f52    -0.21192906  2643.19302900
2013-07-18_17:35:06 c5a463a51aa98a3746faba3c780d95e009cc6d7d4107605197f7c388d427a66a     0.01500000  2643.20802900
2013-07-18_17:35:06 fca34c56af94d97e2cfb3d0969481b97b9f6a4ab5562373587139c9b2bde27d9    -1.60000000  2641.60802900
2013-07-18_17:35:06 1421a3503414d0d575d50d4909356969dad3dca64cd4129f731f0a85ae06aff7    -1.01450000  2640.59352900
2013-07-18_17:48:45 07fead9b6a7819aa47eddfe5a27e119ad0799ad1ac727ed1c59154b2fdf1ad19     0.67761419  2641.27114319
2013-07-18_17:48:45 d1235db11608d38e084814385a9b1912b3d152da3a115a7743c05782dbbeed70    -5.00000000  2636.27114319
2013-07-18_17:48:45 ef88f1006856be393752f04f4f68c6dbfc5e7a2124775607f3a617cfe8bd8677    -1.70050000  2634.57064319
2013-07-18_17:48:45 1afc718d2e806c50c8b615c409a8b4331f597707ebf880720030eb972979ad79     2.83475709  2637.40540028
2013-07-18_17:48:45 452fb336e90de430d67aadb4245d4f5ea643875acbfd1ad9765f736f40b9c08a     2.29304274  2639.69844302
2013-07-18_17:48:45 31ea7cc591390715f53776d5c1c25a1dfa84a1b03bfe151ef5a4725d76ce7ab1     0.63261418  2640.33105720
2013-07-18_17:48:45 0654e01093783b17811280ee1f683715a0614b4a2477fad5905e1fa9db65f2c7     0.70489987  2641.03595707
2013-07-18_17:48:45 c0563a3dcdb118e9ee66041e18d4f4d1f05ac0f5c6c10fb3cc170166b5a664e3     0.42375711  2641.45971418
2013-07-18_17:48:45 ff66529b3d9c932f76916f86ba13f2be60659e4ee4fd9ed937567c4f3942cfed     0.66961421  2642.12932839
2013-07-18_17:55:03 239293f2a4d5b715cd95a335daaa0741cb5d6804de467df1d5250f35650ef916   -13.72000000  2628.40932839
2013-07-18_17:55:03 12af24eeb833976780f95d96a96d826e99ba7dc7d28d0eada92e00acd5c9aa79     0.50000000  2628.90932839
2013-07-18_18:07:01 e70f860f7c4c10b7b99097d00fb863ee86509bc10d6011a7c073ab6b9b3db40a    11.38700531  2640.29633370
2013-07-18_18:07:01 55541e9b5ecfdaa16c5f4fa61e93d121c351f94ade3566fab8abcd23a15dc13a     0.10000000  2640.39633370
2013-07-18_18:07:01 1ab2c9f072c1f1a113ea13177d1fe4a3f11e1c7efe5f772d6e89e72a109b889f     1.00000000  2641.39633370
2013-07-18_18:14:51 c87ace32c434478e7361a0b875c81c1b093bd48383d3273e08860d367c715913     3.50000000  2644.89633370
2013-07-18_18:14:51 ad08c268e7c457dc9e9ffbcefb19cda31b9d4a6ecd4bde308af648ef680c7c2e    23.92873061  2668.82506431
2013-07-18_18:14:51 c8b01de76699542d307ce8578e0f3f0197f04745cdb54ed50f5a97fc3bda25aa     5.05876096  2673.88382527
2013-07-18_18:14:51 4c2076fcd8c33e8707c9dc0acb01d706215e8ee99cf2aa20966b09ac9a182eb1    -0.50050000  2673.38332527
2013-07-18_18:37:54 dc1bfff51f5a72ee61d1b006a4e584fe452700910345ba0b15260b11574f3d8f    -4.54460000  2668.83872527
2013-07-18_18:50:15 22834dfd4ab6155e94607d2fa1f6affef380e1bfa82bfda661c1b31b19be010a     0.25000000  2669.08872527
2013-07-18_18:50:15 51a40a9d73de4748bfdaa834844778ed7bb9897ced7bc14d00b129d477d0f1f0    50.00000000  2719.08872527
2013-07-18_18:59:44 f816085a3663a0781225c3a772cdf59bba23c9de0395bd143a79888030d16853    19.52121334  2738.60993861
2013-07-18_18:59:44 51c00080f133ef46c02e7a7367b8d6311bba1ce01ef1ed5cee2fa6b184a5148f     0.07367010  2738.68360871
2013-07-18_19:03:49 6a363f97d6c3e1e5fe02790af8a9b3b63d351afaa1bf4d6b1e6510670d706390     0.10000000  2738.78360871
2013-07-18_19:25:09 c877f4835618b26e76495944aba321ffbbd1e0cf871fb350143aed60990adf11     0.52116139  2739.30477010
2013-07-18_19:25:09 7dc902af82f11684d53773b804fb93fb86a20d3ad7ce8eaae9a03d9183263c13     1.24968971  2740.55445981
2013-07-18_19:25:09 2399f8e4cdc08e72dcc6e9524863225d235c753ca8ea1a65b0d3e1d32f5a3635     5.55000000  2746.10445981
2013-07-18_19:25:09 324c80af507176f57d8efd5e86feac0e980bb93ffec8c078ffe900516ccccd35     2.20000000  2748.30445981
2013-07-18_19:25:09 595faa582b45b78548acc88c313d3fa378212e7f871bcbe016551a1e86e5655b     0.50000000  2748.80445981
2013-07-18_19:25:09 fdd89e84185d49ec840b7ee9d272abf9326b60e3bcea44809af9906fef9507f1     0.10777379  2748.91223360
2013-07-18_19:25:09 f716494cfaf33a9c0399bcbef14c159dd6e82d310c186fef3c2d0cd9f933ebfa     7.50000000  2756.41223360
2013-07-18_19:33:54 e85f8b668f4d55d499b2e9f2df1246c185a164b4cadd0479f8fd38022138d49f     0.25000000  2756.66223360
2013-07-18_19:46:35 d81c5be173c6a30e810be7d6f983ee63c054b03e3d651ab9f84aad9cb5425a34     0.50000000  2757.16223360
2013-07-18_19:46:35 ecc7401d56ed4152ac04527a770f73ebd7ef005c77f16254b9fb9fd13368e47f     2.00000000  2759.16223360
2013-07-18_19:46:35 75fb9509ab922de8e2c4cc70d1c4d0e47ed67719c233ee337648db5f91ef42b8    10.00000000  2769.16223360
2013-07-18_19:46:35 2c281e558d9b3519bc0af4e59160cfcc9d639058743d65cefb27878f3965cfe8    -2.21890000  2766.94333360
2013-07-18_19:46:35 795937511d14c16b7f8c1e1320404e1021147adb3b89e324f7e79387d6094df5     2.02179958  2768.96513318
2013-07-18_19:52:21 0ea525fc4bd68e875711f1653362b4dc7d8d6c4e7d46d8d2407ebcae9119e98a     0.09340000  2769.05853318
2013-07-18_19:52:21 b374306417abbfeab1ea2b0d31edd270075b4cf4087b4a9d2080519babb4e592   -24.50000000  2744.55853318
2013-07-18_19:52:21 4966dad0f58d9d6715e165975bf810b0fc596f9ea9a4a29c7073fd84effcbaf4   -15.84999111  2728.70854207
2013-07-18_20:01:27 14a727c369357241fda80dfee21fe3c48cd59aad78a651a62cc4728d3f447836     0.08888000  2728.79742207
2013-07-18_20:22:15 0b448b8f987c35144b77f491721c22f10186ca515233de5bc41fd6378e4c1b49     1.00000000  2729.79742207
2013-07-18_20:22:15 add34728787456d9fc783776cffbebd10a8c49a899dca9cfb63bdba2fbd2e05b     0.05181156  2729.84923363
2013-07-18_20:22:15 3a074765fa1d3dc3c7ded15a0bf45269bfe09700fe1459aee16af0d9eebe3662     0.20000000  2730.04923363
2013-07-18_20:22:15 3ae64cc8b0e807001547919643bad570a9ee0f77331e495cdac82b3b154d8799     0.10000000  2730.14923363
2013-07-18_20:22:15 d5baeb644280585c904cef695c8a7d1da05cda47902b67afc163220b0375759d     0.23000000  2730.37923363
2013-07-18_20:22:15 c9d61afa3af1ef317e2d4129af1fa5121c0a8e4a6163fdfc17ffa37c9802b4b6     1.00000000  2731.37923363
2013-07-18_20:22:15 fa261b6d24944d26c43658ea8fdca7e67e15acd08ee483eb580f1c48d15552d2    21.85700000  2753.23623363
2013-07-18_20:22:15 ac6300ae46b2b79506af107725c7507a543e8e706ac367be7621a28e270b72e7   -31.97599765  2721.26023598
2013-07-18_21:10:06 a75d770868811d8025eeec30046937d57fbaa48e7bacce24d51ef4c2f8925e62   100.00000000  2821.26023598
2013-07-18_21:10:06 51092fd6d1206ec243fcd9672552f04f985541678d4db1af9dfe1e44fe11f56b     0.06963851  2821.32987449
2013-07-18_21:10:06 49d0b5e7c4a5b0b1c5dea6fa7272d678eab11eb436053a1732c900cac2714ae8     0.32207249  2821.65194698
2013-07-18_21:16:19 d21ad6011bd95f14196d9182ae78244ca0e361410cb6b68d7c373be6f60e8c63    -1.39501821  2820.25692877
2013-07-18_21:16:19 480762f4860f0c7be91a87bf13e9621d8e7f3b11c53cb388303abc7fb00345a7     9.99900000  2830.25592877
2013-07-18_21:16:19 bc2fb33f9514a87ad50a5e766322ce3a66bce02e141d6e6e45ca6f8f3e34c6d7     0.10000000  2830.35592877
2013-07-18_21:16:19 17c3f397f955849c704b55f171a61f9d86a5e0453d1031916f1464c5601724f6     0.30000000  2830.65592877
2013-07-18_21:22:11 28e7521ce050ca86252d4b62c869097a3fe106210c3604e7b9b373389ee18f04     8.09651700  2838.75244577
2013-07-18_21:22:11 75a78312d7ead8337a4f11a831b178372e96402798bd1cc44faa4081e81dfa67     0.25300000  2839.00544577
2013-07-18_21:22:11 c009bcf31b0138e07e700d819be1bbb9144f38fa9c9674f08de9834c4ef2da7d     1.20000000  2840.20544577
2013-07-18_21:22:11 e8fbd08cc417eb6fb30fe43d88fc1a8843cf4fb285c2f56a854e9be57b006af5    10.00000000  2850.20544577
2013-07-18_21:32:31 576736540c052344ea695981529c797343c75d0934dbed9fb1348286b84e6129     0.50000000  2850.70544577
2013-07-18_21:32:31 f11a51411cf50313aad4429881cad0cbaf23f10d1132a80ebe3875972433de4c     6.00000000  2856.70544577
2013-07-18_21:32:31 6e6e02b5c1994722e569ecee3179dabb9e8d8e06e48715b95b947a1701e11185     1.80000000  2858.50544577
2013-07-18_21:32:31 773ee5a72e2ef2ec484187043b35522b83e68de692f19f712ff09e64e65077f9   -10.00090000  2848.50454577
2013-07-18_21:35:51 00bf91a88d7a30efab22055c7e9de28bcc7b2f37c855a71b5c360aca10adc066     1.50000000  2850.00454577
2013-07-18_21:35:51 e422967e56bcc1682d8420aca6db68efc9f85398c0b61897e20f54a14e66d7de     0.12000000  2850.12454577
2013-07-18_21:35:51 8be3593e53b76641262f292bcd0b816f668ce63e4090b4eb2e9f1534be4b94f4     0.90000000  2851.02454577
2013-07-18_21:54:56 3e5ba6cca4061a5f21e4e407f5e750a23c4394c7ad9ce725f6cf36d2f0303cfa     9.70000000  2860.72454577
2013-07-18_22:11:31 efb2facf728aa76781c49cccef494dfcebe3adce0b02777abb90cd86609e1f15     0.10000000  2860.82454577
2013-07-18_22:11:31 6af9d602501b9dac601fce1defda3944b328f93baf1933ca6b36c22a7ff80425     0.10000000  2860.92454577
2013-07-18_22:11:31 e5804dd877b08d1e54fc32a8844ff2c1c8387ccc19b352cdd52a7a57e7076739  -100.00000000  2760.92454577
2013-07-18_22:11:31 95e712c7d9666ba3f21dd37b9f923ea33700ec6359465db1edc912fae9e4c13f    -0.10050000  2760.82404577
2013-07-18_22:11:31 ef5fce384acbec586c5bf31ff646c31345054f9f7f10957e9003f35ee56840a6   -14.53599500  2746.28805077
2013-07-18_22:11:31 55f5907a06cfb3a9b145daa0621dd2dba1cbd3f97d61755fad3c22f3fe5a4ce4   -50.10000000  2696.18805077
2013-07-18_22:11:31 d25cf1b389b3ecc440fb377e8ca1f59b8a85f7ea112670a75d97e14763e064ec    -9.30000000  2686.88805077
2013-07-18_22:22:12 6173668c465e35b0ad70bad59d756878c1c14e7fa71f9d4a1f39a54e760e1530     0.01156474  2686.89961551
2013-07-18_22:23:01 d28bae02a8fa9fb1ed866898ea9aeadcf1194b1ea5e255e03212fa80e20c6927   -10.50050000  2676.39911551
2013-07-18_22:37:13 8e1de45931d04ccc5eb3cf35f4d92b795441b2bb341bba405f016f06bf759346    -9.70050000  2666.69861551
2013-07-18_22:37:13 c6e3cc406e80812f0afbe0ef53f42778b232426a004f11ff9e69e75248fbfb86     0.25400000  2666.95261551
2013-07-18_22:37:13 42dcd532f7c657669296c6430652529714e46c5656e3add22e0974875acb6da8     0.83464983  2667.78726534
2013-07-18_22:37:13 3a77de372e872878e8b89afb893e4706805f878670541df88ddbfdb7ff4e4baa     0.71550000  2668.50276534
2013-07-18_23:03:46 ef970623584b86e8cc14eac5085f23c330756f766608cf611a3c573431d2a15c    -0.69050851  2667.81225683
2013-07-18_23:03:46 01d07c5a40be91e80b6b807efabcd23fdfab690fd42a0a19ae74008021596e8f     0.10143446  2667.91369129
2013-07-18_23:03:46 3a8c292641096f8badb8a82ec99adb35e2db10f81b344fed80e9c4db777db7c8     0.01741099  2667.93110228
2013-07-18_23:07:49 967cc99f4a45eeeca207f5615c59501eff35bd7675329cb19a4d022a6225362d     0.10000000  2668.03110228
2013-07-18_23:07:49 75743b3074fc324c34fe8de846f67727ae139bcc07ef7a715c9a51d161d69987     1.07750000  2669.10860228
2013-07-18_23:12:14 4ba06fdb60a8e75c62069b49072877cbfc4f5ba35564ec5792d5ee9478a632e5    -8.24474900  2660.86385328
2013-07-18_23:46:48 e7b12fe58d50651faa10990ec4c466ca0bffbe260cb5ef8ed2c4635e6232422b     0.01000000  2660.87385328
2013-07-18_23:46:48 191bcafe5d824eb12197cb07c18bf6bd126ad18c19d932fdf710c660b5359b3a     0.20076277  2661.07461605
2013-07-18_23:46:48 82ab33a3e35df2e4bbfe1c6778992328fd18979a18bbf89b5e23cab4cf1ac54f     5.69400000  2666.76861605
2013-07-18_23:46:48 e321d5be17a7c42dc2d05186cf6d4e856a7c5168f58a8b20326aa597f7495e6f     1.05975114  2667.82836719
2013-07-18_23:46:48 ac3bbc3efea49bbc806425b8319b6c539e315834700de729596e0487cc33f08c     0.57600000  2668.40436719
2013-07-18_23:46:48 91eac9816520c3b10c370d29fda2794bd07fb4d22e6bb0d1647a5dd1f6f448a8     0.25000000  2668.65436719
2013-07-18_23:50:12 eea3855387a809491fe03dee006c9e1bdc520e99b793aec16b75b42cf13eb998    -3.00000000  2665.65436719
2013-07-18_23:50:12 22018bbad2336493015ac1b4c18d3b4637d3ff874044ff36ae6c56743b540ab7     3.83343631  2669.48780350
2013-07-19_00:06:43 bafdd45ba802aa37774027d4ecf14cb6c4bb5fd1fc4c88c55d52c74216358e86     0.10000000  2669.58780350
2013-07-19_00:06:43 2dac82527873c84bbf7ac0ee2640d0ddf75a05a56a1e75b0c6345b2c61db37cf     1.00500000  2670.59280350
2013-07-19_00:24:36 8d0244f458b1433cb962c2702a8226510b2ac3a51f627db6b73af1b9131a1d91    -0.10193446  2670.49086904
2013-07-19_00:30:00 f9956a0fa386e27e5d90d7ada57eea2bc418e6f473b0e6dcdf04d89c18d84a10    -6.00000000  2664.49086904
2013-07-19_00:30:00 ac09f20ceb22971b3e76618f4be3dd6063cf95ed78c9cb7068d6d7a4bd97cd4f     3.13090000  2667.62176904
2013-07-19_00:30:00 ddb28d033f52ff65b3330bbe13b4d18aec84f3125ac27b7eda6285c1caef0d99     0.21182702  2667.83359606
2013-07-19_00:30:00 c6565f5105ff098186c834d1e6c34798df706d337541b7e4d327da7917c497cb     0.59950000  2668.43309606
2013-07-19_00:45:51 3c6c0316a32978fda84eda7b6487165f38bda4776120db0fa27282ff8188f56a     1.00000000  2669.43309606
2013-07-19_00:45:51 dd949f58f94e77e3371f19551173e8f5eeeb197185a0f9394ded47a0096e24ba     4.59030000  2674.02339606
2013-07-19_00:45:51 efcbb20e982c96d986b74f44a6655694b9427e1e3db018012d684420899d55c7     3.21119122  2677.23458728
2013-07-19_01:14:54 46dcefbbf695ee63946e096e4e977f3939bf87b3b242e2448e977f12c2e83359    70.00000000  2747.23458728
2013-07-19_01:14:54 6890944d6d4175d718411feadfe1b5b1f43777be3502e5445236beedf971ee6f     2.55460714  2749.78919442
2013-07-19_01:14:54 ee213442b3b583f9e89db364eab33dc1862905d30a571c18081b086367a55084     0.10000000  2749.88919442
2013-07-19_01:14:54 4c18b530d4d3cb64aedb7af8f3dcd92ea6ec0f6a948b5b5f6703e57fc32f928c     2.00000000  2751.88919442
2013-07-19_01:14:54 811fd5fa9d68ac58e35fbe281f1778c4ea02860afc2b7efcb9dc9ef14bb9b49b     9.50000000  2761.38919442
2013-07-19_01:24:17 e9f2d38735fb00e3c9e9b0365a6a38f1485b6ed7740a582af0292edf6d6df117    -0.10050000  2761.28869442
2013-07-19_01:24:17 cc7b53884a1d9db3a74401e5c1c2c153d5a4bdf0b8799aafe9a9c75752c02129     0.41493461  2761.70362903
2013-07-19_01:24:17 c9435bd381eb505fa6a6e3033454dde9a874c398a41effdcb0a6686fa79b5a84     7.50000000  2769.20362903
2013-07-19_01:24:17 9c3d334189c691abd5c512ab79a69291e42c4e85aa268d4f8f712c01196895d1    -2.27640673  2766.92722230
2013-07-19_02:01:54 eeb18e067405e05bb5aff95ea9b386b1da04f278f10266cef5fbe276c62ac3b8   100.00000000  2866.92722230
2013-07-19_02:01:54 6a76910d61d19925cc73d8b4d20ca8febaa3d817982f568224022631b10147e1     0.26000000  2867.18722230
2013-07-19_02:11:41 bd1b0d2e38733dbead823dfb139ddab68f4d9f7d9264b08d1db79f7830adad3d     0.75000000  2867.93722230
2013-07-19_02:11:41 ab5c7a1107b880732e399d699fd3e83a0e753c48e6e0ada68ef2568ce8ab0b5b     0.10000000  2868.03722230
2013-07-19_02:11:41 09cf9e5dab917830e5196e497c73e102599f13522afe3af77675ab6462006dbc     0.90000000  2868.93722230
2013-07-19_02:11:41 ee74d7ab6e1f8c4692a9e2a8e0fa3fde4893430ba3de4502a52f132afca57ee3   -13.97568959  2854.96153271
2013-07-19_02:11:41 34c9412081f38e091f7844eedc4dd3c7ae7d3c12874d91160335f1db6fbeabeb    -9.38316050  2845.57837221
2013-07-19_02:15:52 184d74c1f29a894f0bf2d41596ddb1b704d8c49e0df5940e825cde60b5f28c85     2.03085400  2847.60922621
2013-07-19_02:28:36 c2d711ee4fba12055231044a03d3eb6501dd7a6bfc0e4337cf875d0988446a33     4.00400000  2851.61322621
2013-07-19_02:28:36 d9c6fa601131730f4b00c54311aa01635fd268e93e4b2c38188925943873b09f    -0.45689853  2851.15632768
2013-07-19_02:28:36 4bbed6df534e0fc641eb0028ab643fb541493222f6f585213219e106355b61d4     0.51000000  2851.66632768
2013-07-19_02:37:50 be1d8a4a3218b5ddd867ab6233ae3dbd8b701821298f0c3e9ea62300ef3dd3c4     2.00000000  2853.66632768
2013-07-19_02:43:08 2b82537a4980723f01a44a0eb89571d889baebb6b04eebd8101bb552b7ba4762     2.00000000  2855.66632768
2013-07-19_02:43:08 63a166d0b6548682fdc04f6ac85753e57669f5519909cd6f69df6bfe8adc5167     0.85000000  2856.51632768
2013-07-19_02:43:08 fbc1bfec43869a702235e5ab60aa672e5e4e24e22f6a3efe7fc046e9f557f0e4     0.18425789  2856.70058557
2013-07-19_02:53:41 1950b1920da5341d200ec176e8cbdf9373324999a84fb3319f5c48bfedb0b17e   142.10000000  2998.80058557
2013-07-19_02:53:41 3ddc48188c7f755d41d319276180c7ffa3392a0935fe59d702c047b71faf2b92     0.50000000  2999.30058557
2013-07-19_02:55:24 11381df97773eb3f0e5bc54031f4145bb924578b861b1caf95a958edb66d3774     0.80000000  3000.10058557
2013-07-19_02:55:24 5375dcebe82308da5c59e0d83dd5eaa037988d358397285ccdb75ff570138ca1     0.21970732  3000.32029289
2013-07-19_03:11:39 db72734ed67565fefa006ed70915f629bad45e90cd1a0dd48cac7099d3a8fd68     0.01000000  3000.33029289
2013-07-19_03:11:39 a998de5b287665d49aa4f5f63ed5e832ea5712e293bf74d911f04639c1c18c91     0.46000000  3000.79029289
2013-07-19_03:15:31 fe599ffc1b214116d4367f6a63e511e70cf24fcecfea5f27119a63f92512621e     0.04620000  3000.83649289
2013-07-19_03:15:31 938302089c5769b54101ace8f6def57b729a84b398aab60946b4ca52d1db4e5b     0.10000000  3000.93649289
2013-07-19_03:15:31 967fb9521c764f193838549df1368a4948d9c20ed9d303d3738ac06a0e5188a8     1.05175520  3001.98824809
2013-07-19_03:15:31 2615c70145b7d2df742149942d3d76fe5cee9d3a72d393de9629c1d4f3647dcd     0.04000000  3002.02824809
2013-07-19_03:26:31 bc23e4a7bbfeecd83df5abb783db0ec01ca6c07785711ac08d56e46f276c1e45    19.90000000  3021.92824809
2013-07-19_03:42:27 c4b81bf6a90eda97eae804492363e55a72175df03aacfbe4cad4093ba19e0468    -1.45969309  3020.46855500
2013-07-19_03:42:27 0779d01c0c1033242b89a11592311f28bc5a88af123067cc42c16c092cb7eb74     4.76164076  3025.23019576
2013-07-19_03:42:27 34a3e0c7297f6c7587052a906b1a70f836eb00cd75357c63b69b533ddab8488f     1.00000000  3026.23019576
2013-07-19_03:52:58 bab28f22c518661e722390c0a1f795608ca8e9c7162082603dada2fc09aaaf3c     0.03520135  3026.26539711
2013-07-19_04:01:38 67fcaffe28c610d8c53c85c5c8b618fde32e58e472681ba59c2b17a79627f54b   -17.78757000  3008.47782711
2013-07-19_04:01:38 656ef3e499fc70f2ab2bc52ec3860f95fd062b7d1e92b6a4a119bfdade700e69     1.00000000  3009.47782711
2013-07-19_04:01:38 bd8ccfbc7144e75fea0c8c78ba2b3d3a26c0e5e8dcc8642fe375e56ea0167274    -5.10100000  3004.37682711
2013-07-19_04:01:38 cc9e32021d4f4e6b7c1a5c6cf72c04ca99b611c18e689bae2e5bee20e1e9eb87     2.50000000  3006.87682711
2013-07-19_04:14:55 62b4f7f195cf29804bcb29121e5a4dbd26dc49b2d57da16441ae7f69c54ec53b     1.00000000  3007.87682711
2013-07-19_04:20:48 b4dde237e9a0d01b420a2f87ab3b0121bc024cfc5da3f94e0e64c8abd2fe4b18    12.00000000  3019.87682711
2013-07-19_04:20:48 dac6670e13d4ff222174f00206e65179f0301da1514f83ea8438b3221c2aad37    12.00000000  3031.87682711
2013-07-19_04:20:48 5e0ad1326601141950eee925ed9567755a504c59b50c0b4013ae4753c13a1443    12.00000000  3043.87682711
2013-07-19_04:20:48 643048d884c20592f7ae9394e2c524d7d0721055ddb25eca7f20cf38ad3cc2d4    -0.45382100  3043.42300611
2013-07-19_04:34:01 79e7bb8d3ed617f6de5bc662c3f85b2ab2da825fb18df0cf5688fa92e15c9a2d    10.00000000  3053.42300611
2013-07-19_04:34:01 feb6daa0008f7f64e0a8d9bbcc9fe067e182a85a9e3cbf6f01cdfa3e1346bde8     2.00000000  3055.42300611
2013-07-19_04:34:53 7bf645c402d43a96ee73c2bb19dae7cfe5a06d81bdc309fffd818151c1ece0a8     0.01179089  3055.43479700
2013-07-19_04:41:59 52a35c54990d68fa33d6d92fa8f34b7117bc2c2b5c880288cfa0f7068ea0e349     3.00000000  3058.43479700
2013-07-19_04:41:59 bfeca15caea0eb2180be1e073a8d8c0e5e360770393c94af58c44a7ccfe43dee     4.89577667  3063.33057367
2013-07-19_04:56:14 bc1b046d7b36f620cd3df097a6952496d47831c52ba453098b06978e0e970e7b   -13.00000000  3050.33057367
2013-07-19_04:56:14 db517b97d97c1e263ce13f059c750edbde3047b74c441d3a2f220d84e6e368a6    18.76700000  3069.09757367
2013-07-19_05:03:59 6f6e557792a5392f7a03b0b21547a782310429c50b3d71475da5f1015efd6f19     2.10000000  3071.19757367
2013-07-19_05:03:59 15ab07f219a2badf5933269057b12dd8ba7ec0aa40424da9301faf9bf6d0eaab     0.10000000  3071.29757367
2013-07-19_05:19:22 f0de8c7c8106d3d25d55e816b975d8f937b4a67f4b9ea3866be768702e7d2518    15.36758990  3086.66516357
2013-07-19_05:19:22 cb6f97c523510c00ad0fd47bb5d4efc70bfc030119c6e12de04d57073bfb7935    -1.55050000  3085.11466357
2013-07-19_05:19:22 a342c1fb45878e60683501270454799200eb22bb42f5dc9e4d080ae58c0956aa    -0.28450000  3084.83016357
2013-07-19_05:34:54 8c05c83b3f07348ced707449726d939af04cf5f40b24e5588beb064a0349420b     0.00105389  3084.83121746
2013-07-19_05:34:54 2ce2f32980b1a3fac592352e9fda658321ba5d2cc23cf81f9091fbe3c76c954c    -1.98333085  3082.84788661
2013-07-19_05:34:54 238e75b9a93365dceae25006cc7e4a21b23f74daa46fdbcce3ca7f2e931cb5a7    -1.32471000  3081.52317661
2013-07-19_05:43:15 8551a9c44cc45d2b521afcc38effefa1a4c3f2b4f9838d532b934be0f5a02e38     0.00070752  3081.52388413
2013-07-19_05:43:15 63aa7aadd7a97462a23ee21e862e96b875a10a7f2475a1dbb96e6c3229fac3ce    38.99000000  3120.51388413
2013-07-19_05:46:48 aefb77d026a56404cb4dbd06c1958ca1dd9b006fff2f2fc7def724dac8217c69     7.16000000  3127.67388413
2013-07-19_05:55:17 775c802f318a3f1d59d6b1e751fda0f8997eb68bed922f1ee7851d8be2ae154c     1.50000000  3129.17388413
2013-07-19_06:18:32 cf468d790185f0b0cc305b30f14125ddf754936180e18aed839136e6d68e2124     0.10000000  3129.27388413
2013-07-19_06:18:32 bf6e3d951253d7e797d6e9da066bcdae64750d571489c8de421b62fed0227230     1.51881589  3130.79270002
2013-07-19_06:18:32 c288ba023f30244c1571a3155f0ea27f19e2b56364892e66697f37559e480773     8.00000000  3138.79270002
2013-07-19_06:18:32 7bd1259b3afced3010e46493ce02cc08d00bd3707a133d6e8008c585e3e21684     4.94090000  3143.73360002
2013-07-19_06:18:32 b21b2eedf91536e09f661370acfba5814a80b51e3e0ed5e755f6f5b0b9367c94     9.30000000  3153.03360002
2013-07-19_06:18:32 da8921739da7720914a64f33b5d94969559ea20ddab378fbe33da18ec9d7faff    10.94000000  3163.97360002
2013-07-19_06:21:05 32eb6aeec9bd22ce2e751ea24e2e74f32965abe24c5fe2155c7bf7a54cdccc17   -12.00000000  3151.97360002
2013-07-19_06:21:05 c893901b98edaf2b4f70390979edb753b7c18576880451b84532aafcd6536132    80.00000000  3231.97360002
2013-07-19_06:46:39 7fd45ec4afd74dd48c98cbea8b13dd27500e1a76dbc8f098e96729d1f005780c    18.00740138  3249.98100140
2013-07-19_06:46:39 0ae71877fcddd6453471f98a10a1a85ca031be9333889a226314ee4db192b51c     7.92963448  3257.91063588
2013-07-19_06:46:39 0c792cba80596dd0e714e0befe1dfefee1586354fcf1905c56dd9af45b3fea7e     0.00010000  3257.91073588
2013-07-19_06:46:39 c5154c9f36d64e6bb81d71e99b196e6523ccd5e8a34b26743fa2ab2991495ab0    12.69620000  3270.60693588
2013-07-19_06:46:39 f05cf52002d055ea28b1543691a10959002485c4162d5789e87fe449dee222e6     4.00000000  3274.60693588
2013-07-19_06:56:54 b244f986b2b4ce7a348b8aa6aecdfb50cf5eb3f41e356736726218e4efe22c2c     1.95435607  3276.56129195
2013-07-19_06:56:54 aa45845524b2e2487162ca0c61ba90b7ab93937172ab948668ecd773c6ac446d     1.48136814  3278.04266009
2013-07-19_07:22:57 d55266a0f6eaf71da95a2d516d3b121d8b70af6aba9e01c1132db4d8248cd0ad     0.10000000  3278.14266009
2013-07-19_07:22:57 d8e70c4953b7800ef14ab0a1013fcdb46a679f294c9f442f0e645011cc912ce2     4.90080000  3283.04346009
2013-07-19_07:23:06 831133d32b60de96a1485a11147377bb8bf41c5b9c2c8698adc44f5919812b8b    84.00000000  3367.04346009
2013-07-19_07:39:53 d37842a7da7f3dc8ffdb8aa0e0af6ad8d7cdb6518a74f6b0cdb9c501977590a1    31.79900000  3398.84246009
2013-07-19_07:51:58 17910b93310866607b1d8dced3a9d438f1b81331b82fc2bb9de0989b37e25ae1     3.90000000  3402.74246009
2013-07-19_08:22:12 9ac619956ea9b5030ddd22a2f338f48439315d0529045009d409c20b188ddd58     0.50000000  3403.24246009
2013-07-19_08:22:12 99e62b2175c14eba0907004cb45e9510d3a8b2adbfd6f057dcd63079a2dc56b3     0.10000000  3403.34246009
2013-07-19_08:22:12 49e78c7f3203032ee607ee41cc0de16002ad1b4e6cf94c284481c26415ddd8fb     4.00000000  3407.34246009
2013-07-19_08:45:30 643f25cadeaf93079dbbb7e994aa41d34c9c225f4f148cf0d4616e799c30e500     3.10000000  3410.44246009
2013-07-19_08:45:30 47e166eda78884e363f4cc3c80e7be3fe5f514eece3deef0f558bde30b80d576     3.00000000  3413.44246009
2013-07-19_08:53:02 a917bab102106198fa54672a1bca33ccb4f6bcbb575b7dc20e463521e368b04d    13.43000000  3426.87246009
2013-07-19_08:53:02 db705ed8a210b0640039843639ecc864d39faff33dd4a53baf022340467106ed     1.39000000  3428.26246009
2013-07-19_08:53:02 be6a9877d4a8b736bfea8a31ddda6565f296c1ddd41b1adb5cdb08d62ddf5af3     0.35044787  3428.61290796
2013-07-19_08:59:48 df278bd48975ca536a9dc2ec4b499e5bc9ea1775d3f8ceaf1521fe310947f584     0.55516278  3429.16807074
2013-07-19_09:05:59 549bcc85192a985f307af3b7a413e58b6d4a3e6500f3e97fa3ed5660e28c8ecc     0.10000000  3429.26807074
2013-07-19_09:31:39 669b2e8f19f976fe755ebd93d3463f8e227056033fdddd7439f3130d701f8626     0.04461403  3429.31268477
2013-07-19_09:37:10 2018422ea319e042e6facb1ac3072840737cec498145df46f8305e4b74535772     0.10800000  3429.42068477
2013-07-19_09:37:10 d627f11768d0f24ddbe722d32f53e479f366506b15a023d1201b96d3b82be9b9     3.00000000  3432.42068477
2013-07-19_09:53:46 194dcc7de9aa3e495cf399bc2281b1efed1cd724d57d93b0a301d95e1de55e36     0.91000000  3433.33068477
2013-07-19_09:53:46 45107b72de1e63eb1d55c30796856661a7f9c6c4ccaddf67514a6aa2bf2b3cc2     9.97000000  3443.30068477
2013-07-19_09:53:58 192252128d372093d423ad33c556e98d4dea274186347879658cdc9727f9fa6b     4.50000000  3447.80068477
2013-07-19_10:03:41 f3e2aecbdaa0e9e4d93253645bc713367e68a547e469c71e3391ed50b7f6e574     0.10000000  3447.90068477
2013-07-19_11:00:41 854145f19a9d461d3cb3e4a8067b13f79e34d01c259f5ad2eac6efd8a7596012     2.50000000  3450.40068477
2013-07-19_11:00:41 5f72f33c94932f4c3a68bfdb56c48a57cc7b383c3335b1db92264573c2be40f0     0.10000000  3450.50068477
2013-07-19_11:02:31 09a4a815d3facf5e3d754f3bf93481f74df73f0a772557bbd9674ff622087536    -0.70050000  3449.80018477
2013-07-19_11:02:31 53a035b37574805d1bf5fc982100444835f7cd31130a1ba0c2d426bd0dd2bd7a    -0.40050000  3449.39968477
2013-07-19_11:02:31 09fc97b8b71e2a2ff8a1a92d0ccf22439e84ed5bc44c636fbc15d4c2667174f9     5.00000000  3454.39968477
2013-07-19_11:10:15 b53f1b2b840d3b5914980b9e1416a5dc79259cc124e69ca9a65bf3695bea55c1     2.54815800  3456.94784277
2013-07-19_11:19:06 131b32488b551f7039443818004478bf1512bb53410754b42731a79ace03ed00    11.26000000  3468.20784277
2013-07-19_11:19:06 b8d1164c2400830b66e88525e926e6ea57c555eae9dd50457c7bda892deeaf18    13.52723400  3481.73507677
2013-07-19_11:19:06 b3a0f0aa12aa5f02f86f3321333344aa9013792d4b3b204d5c777dd484693b95     0.47217938  3482.20725615
2013-07-19_11:35:49 565b7485c499747b70a134e052981c5f7f60c032f20fa939a133b2d7e6c7138b     0.18600000  3482.39325615
2013-07-19_11:37:25 51d420a642c78b615fe3bb22ec54192cf26f6cc3277749eae21c8c021a381d2a     0.90000000  3483.29325615
2013-07-19_11:37:25 eb9d94a3d63b3ec076886bb7efbec8cedf52f459833c97bd9848cae06d5413ed    -0.35094787  3482.94230828
2013-07-19_11:57:45 218b8699c7166a70fffc00ff15e2823a5a5fe0c70f1744fbca1a42969fe67720     0.34094787  3483.28325615
2013-07-19_11:57:45 2388bc767e0d284f156ae9aad3e304de320d7522a04e14f664407eecf6a862f6     3.04025198  3486.32350813
2013-07-19_12:04:17 311fb41f1014c2897cc32321d3499ee5928e1446897f9f67686e2102faa85554     0.10000000  3486.42350813
2013-07-19_12:16:21 a084c38b7c2b856311fca7c2eea276f4873ba01918c5396717477ad5ba7b3412     1.56110076  3487.98460889
2013-07-19_12:16:21 27c9b6d8a83479f6e8b90558b8d7bff7dce95bc0453df2d1cab938ff6f0269dd     0.71850406  3488.70311295
2013-07-19_12:24:50 799962023b9f397db2b0248e04cea550dbc59c590e5dac2fa8fb6a79ce60a865     0.08103865  3488.78415160
2013-07-19_12:24:50 6b7919f0ac96e3aa1211a1c947d0fa8674bdf79bad4bddb752b90e1cfd70e3c8    -4.70667923  3484.07747237
2013-07-19_12:36:21 dcd160eb3fd79e7c3cf64338f546ef62bc19c48650b3398dffb56cef10befb16     9.70395454  3493.78142691
2013-07-19_12:36:21 d6ea2aa6c256b6075dc42636dc44d705d06d8022ce9c9f878694926b72b6944c    -4.50100000  3489.28042691
2013-07-19_12:43:32 bb5c18fce86f48d0da5201bf2b7f6b1eef0f2f5a48ee3c424ab4923545573cb5    62.00000000  3551.28042691
2013-07-19_13:09:54 1c33ce9c61370f41e8d389cd95e426e7be0968ab3d957d5c9655b3255c4a6996    10.00000000  3561.28042691
2013-07-19_13:09:54 bce1bdfde4fe09da8473159fc5bbfb629626e45e56f87007804742982eb266c6     0.10000000  3561.38042691
2013-07-19_13:09:54 1f8652ca2bd54ed56ca8d57ec0b305d29f3d469788b4197356bbd3d4a76cced3     2.67633669  3564.05676360
2013-07-19_13:19:22 70441820bf74e84d2103ae84ddf5d8a109d6b590192b751fb72e5adf2609ec12   153.65045094  3717.70721454
2013-07-19_13:19:22 a749010d51d8b0ca1c7aecab9adaf441589f090ab6b6b1999f42870f37744c76     3.07000000  3720.77721454
2013-07-19_13:51:43 e00ad3962fd70107e1adb013370d50f79ab04ad4163b55cf88a349b11713c135    30.00000000  3750.77721454
2013-07-19_13:51:43 6616191675bfe723b063b518550c7462ee48f7ff7c9947cf48a5760414ca613f     0.80000000  3751.57721454
2013-07-19_13:51:43 c8989b8de009da1de2bc957c49fc88ad5f62077072d055c631ddf50ac1ee5858    10.00000000  3761.57721454
2013-07-19_13:51:43 99d7201e736e2a5fed2520642c86dd1638b9535dfcdaf3bb01a8a665654c0775     4.80000000  3766.37721454
2013-07-19_13:51:43 878326c23173e9e7b207b5eaa661b0277fcd1ecc4f914bf9037e3d22e9b3b07e     2.13730677  3768.51452131
2013-07-19_13:51:43 cda412960c7fef36041bc5f804d00dc38bb1fe97ba8eb95c50280938a06c6dd3    60.00000000  3828.51452131
2013-07-19_13:51:43 d6d2264dac1a803810dec7bc61c0f715e4ce6b1d80d83bfe7219aa0ff6686dea     1.15428981  3829.66881112
2013-07-19_13:51:43 ff9b4a0b772a98854a70fab921a885bceb06af50d51f9745ae3d333fdffddfee     7.25000000  3836.91881112
2013-07-19_13:51:43 1e5d1526b5aa4f59be5c80f6ffbea377f8e0cdd559a3d8e67a91f61bfe42a9ff     0.73430510  3837.65311622
2013-07-19_13:52:13 e19701619594a3e838b7ee1fac4c03754741b6a201affb84bbce285817fe804d     0.75000000  3838.40311622
2013-07-19_13:53:55 133eae758909a7b8fd7beac25dfb506536aeb89be9cad94f507561703a4853a4     3.99999580  3842.40311202
2013-07-19_13:56:01 5f7a52c77a2a3e1505fab1f118849e1ccffbc002620faf1504ab01bcf6165338     0.22000000  3842.62311202
2013-07-19_14:03:25 062dab5e24c98ec921bc38092e193bf7531619fcaf9e71b3d9bac8f733b06603     2.16750000  3844.79061202
2013-07-19_14:03:25 5333504abdc13cf7ac85b1aedf7a50592dbc4d153821d64ebb259ed03bbd7e3c     0.25965401  3845.05026603
2013-07-19_14:03:25 c975bd96b8a7bf5edebc0aa8f89baf7b75228337d0156d4bac9a11df0a7f2774     0.80000000  3845.85026603
2013-07-19_14:03:25 95eb13458a60f17f47e239df464d33e57026dfbe4fa634856d70cb0a90289ec1     4.10000000  3849.95026603
2013-07-19_14:29:03 ced6c98b9cd63f8a99aa0ed511abb7c0d18d5419377977c7fc50a554bcfa63ae     0.10000000  3850.05026603
2013-07-19_14:29:03 da3532e749765b359932a043295c32a227c0d3263be3270bbf425b09c897f3af    41.36401720  3891.41428323
2013-07-19_14:29:03 ee80e2be7a195c0a1ca524b7383f81d5e6bb26923a24f202bff3550cd56943fa  -250.00000000  3641.41428323
2013-07-19_14:38:29 ef8c7fdfa64cca2af27a901c25f68a25c6e11a76778b77016a8aeb7af06b4719    10.58000000  3651.99428323
2013-07-19_14:38:29 b69792be585f369d14cca627a29f6191bf05e846d5d0bcaf5e58b40940fcff2f     7.25000000  3659.24428323
2013-07-19_14:38:29 14bed8b1cdecdd03b09b467436ee48ed1487ad12ea89bfd45eb809a5843a719c    -0.76200760  3658.48227563
2013-07-19_14:38:29 d8975ca69c2f783ed1659e8e290478018896da4b2865067c1de977dc487659bf     0.62000000  3659.10227563
2013-07-19_14:38:29 674ce1f0cd863fae7a123757c94791eb409bce18a866aafbebf82a4df8e541ea    20.00000000  3679.10227563
2013-07-19_14:47:37 1c3008e54960ad63a4341c1af76b172308c73344ae5558b0ba05da5387cf04a9     2.95000000  3682.05227563
2013-07-19_14:49:19 878d1ba09160907e2160b92aaa7a565dff9f856b56b59cb3a9d11d57683c57f4     2.60100000  3684.65327563
2013-07-19_14:57:41 4c9fd2e59c0fd49e3266984f39749a6f1d61370b01f216763ea63f8ae00f8dab    25.00000000  3709.65327563
2013-07-19_14:57:41 099e9ee5032b76daa72243d6cf0b2873fe256f54e783afc4376dfca2ff3df3e7     0.31852424  3709.97179987
2013-07-19_15:02:21 c27b6393f5bbe466848f14061ff98116722cd958c3b331b1066ffdc4a0e80781     3.00000000  3712.97179987
2013-07-19_15:12:45 a41b88aef56e026ac95acb78aaa47a2bb58da2db0e993b0fe603ea69340fb46c     0.10000000  3713.07179987
2013-07-19_15:43:11 1dc8cd679a7944adf70ab5239086b33954749f77a1f5b8b0d58be08e28fd8292    -5.54382692  3707.52797295
2013-07-19_15:43:11 9fc1182e6b5bd909c42391af587936976ecc2f84ac6ed73a67c9381daf5eaeb5     1.49069476  3709.01866771
2013-07-19_15:43:11 64ce35a5023d3fef2f57b15b1fa1dc065dc0e5818db311a325b16750280e1fec    30.00000000  3739.01866771
2013-07-19_15:47:55 1cbd806a832d31791d31e79514dffb1a3cbb7e1499a6bbe66050ed033b7eb544     0.03490316  3739.05357087
2013-07-19_15:47:55 1a11e9f2cf0fecfa3f4b664254fa4d9529aa51b5853f151c23e56d5782c4bebb    -0.72386972  3738.32970115
2013-07-19_16:11:09 887ec077f93eb1de6df8bfc9fa463aeb47eae599799a578aa8f64f8bc2060727     2.00000000  3740.32970115
2013-07-19_16:11:09 59eeb5243128f7de321c9c1db36dde1107593fbff0b91e47203eef7d2386d87b    24.00000000  3764.32970115
2013-07-19_16:11:09 f425518be1a79433a220986bf90c5f66195caca2ce6c6e0b61eb4ffdff95e0c2     1.00000000  3765.32970115
2013-07-19_16:11:09 bca46aa5ca2b52b65c9f15503e0bfa52e2612b08deeec3236779df832193bfd5     0.10000000  3765.42970115
2013-07-19_16:20:35 76d4c7eb7e203a3fee815a927cf958bd438a4bdd1cfc0e3b3a437fb3b2380802     3.50000000  3768.92970115
2013-07-19_16:59:26 0e17e3f108206a72bedb4bf6b6cc33d5d9cabb8538df0a0d27e77711cd1ac860     5.00000000  3773.92970115
2013-07-19_16:59:26 df1c260e349a87129c5eb93737ca34c5f0429b774886d069915f1f52fb956476     7.43865357  3781.36835472
2013-07-19_17:03:32 d5f6df4bcf7645b9d948a1ec1ba8024aa1e8766268963d2ff68dd24c8fa62ac0     0.18000000  3781.54835472
2013-07-19_17:22:22 4c493913d0d54f74fa7342c6fca4c708af8991c4d9088ebd30991951ebaabe8e     0.10000000  3781.64835472
2013-07-19_17:22:22 4323de469ec2495db4a6d5aa95dfdcc1de8185ca1740e1672aa1b3e5d04ae3a8    -0.12275812  3781.52559660
2013-07-19_17:24:00 883dba868653ade305a89c444ace8662c4ece2a31d70254936995bfd63e1e3a2    10.09990000  3791.62549660
2013-07-19_17:32:27 596aec2ee47358d449191e311650af8b6efa7507f6b6af23335f4fb5f18fd2a2     0.05000000  3791.67549660
2013-07-19_17:52:05 c6e0394741179f8719399b96d9e4c5b5c01b11a64c3317a592e53df02240646b     0.02000000  3791.69549660
2013-07-19_18:25:25 1b0a964dc1d9010cdbb2359c0dde701c15d191545335fe0329745e83682e50c2   -15.40000000  3776.29549660
2013-07-19_18:35:16 85225e3a8c54344f581740bf83aa53b080892dff5171c14a222a222e3aa723d5     0.10000000  3776.39549660
2013-07-19_18:43:02 a4dd060e75379d98939c9cd3a69c4ef38cfd3f6187dd524a27dbbda416e22130     1.00000000  3777.39549660
2013-07-19_18:43:02 557ecd7c3c9d46902a4ea504518023e897bee5cd6e35311977332a509a895669    19.20000000  3796.59549660
2013-07-19_18:56:57 e51aa75efa7b238018f7e7572441d611fb805e95a19a6ffc52540aca07fb130a  -125.60037094  3670.99512566
2013-07-19_18:56:57 8ac13ed4f9959ce32997160d0c34da5c1d064d913722d666aae2163c01e6186a     0.59800000  3671.59312566
2013-07-19_18:56:57 653a89d76408d499d34c3d66f4b946751d6743e0da12eba345fa742cc5dae7b6     1.75314403  3673.34626969
2013-07-19_18:56:57 33775f6d55e4a324d3a8a46a46e18ed6f7b36d67a234c960a2979fdfe026d7cd   -46.15000000  3627.19626969
2013-07-19_19:00:52 33fa9e8b6359a65191fddc93fec981a72c8c723aa65d553b17a9b634cae57183     0.00260446  3627.19887415
2013-07-19_19:00:52 c325adc0a1fe657e293d6c901426f68591c3a7a8d5431098883527150872c7dd     0.90000000  3628.09887415
2013-07-19_19:13:04 19b2974e331c234df61fb9bae0b25709e9d8477c7914ea00a1e4749021e30f84     0.10000000  3628.19887415
2013-07-19_19:15:14 47072af1503b5b93c3b2f70cd678e83870f31f2a8f312131844c5f5ee97ed3af     0.39900000  3628.59787415
2013-07-19_19:18:11 7ea379d9af16be95e3d7da48a0b95a361037396b6c52210c8a2f307add7c33e6   -11.50000000  3617.09787415
2013-07-19_19:21:03 be0e49d2ac6a431e8ca689f10392e77f751f6560228f950118c56a33f5b88fce     0.30000000  3617.39787415
2013-07-19_19:44:13 1f629285f2b72eba45cae1f63f64730288ee01eb59f927c8b71512f81b08284b    -1.30640710  3616.09146705
2013-07-19_19:47:05 ff66c14435dcb3913491b829b02fe06234f1172814da36c911d17d568afdb925     0.10000000  3616.19146705
2013-07-19_19:47:05 205d85f0a2ba937e82cb6a4aa323c1241c8d6286c845bb15a8912daae8537a68     0.13864568  3616.33011273
2013-07-19_20:09:46 15443d7d58f4c09f38613de0ca30c91c253f73aac5fedfdf8d40ed3ee1f0b13f     3.11420041  3619.44431314
2013-07-19_20:44:02 892edfe0cd9a7f21c13c6c209608350fbef6f5317b0b064f9784482f8974010d     0.10000000  3619.54431314
2013-07-19_20:45:31 3e95b1a70ebcfd030eaeb82e7c7e84dbde240c0435734f15624d1c6520a0a13b     0.20050000  3619.74481314
2013-07-19_20:45:31 8c26032dcd15d1a7a059d05c4cff2ff0e293b01a4373c5e52011677c7591024e   -52.55267340  3567.19213974
2013-07-19_20:45:31 1a234647e4806b14d71d288c97158f75f3b5897b114bfb5d022f6566fab85fd3     0.00022200  3567.19236174
2013-07-19_20:50:24 52a4e694c0e3a4d6e0ac04c56a31ef423711dee32f08a6b177fc460ac9bee88a     1.05053380  3568.24289554
2013-07-19_20:58:36 99363606acc35ee1e4dd6785a93823248d59d3baf683befd4e9edf20c5257269     9.06720000  3577.31009554
2013-07-19_21:09:16 58a462360e1afcadb797a53ac8854d22c4eae4987c61ce41cbe9c560e0d5eda0     4.59192562  3581.90202116
2013-07-19_21:20:25 fe2d66ed8b21056bffc7dde4177af1b9bbf129c93919cc70e51dc78ceba39b2d     0.20407201  3582.10609317
2013-07-19_21:29:46 10f50c875580b24a4aa9243ce81e811635c7002e85e3b9fce85f61165a385a2b     4.00000000  3586.10609317
2013-07-19_21:29:46 d71d1154ac24f57aef93347e395e449b65696661d535d7e9b71d4bf1fbad9af0  -200.00000000  3386.10609317
2013-07-19_21:59:05 d2bf3f802cec435a99306545607758e9a5cfb385818e4ac0e3af00577fa44881     3.30000000  3389.40609317
2013-07-19_22:03:05 e9177fd93b44b678bef57a559ae56c95011789c08d3ffc16af36e8713faa4623     0.30000000  3389.70609317
2013-07-19_22:03:05 aca30b154e08dd753712838e1247fb7e37416a414036ba0c18788dc9fa47077e     0.10000000  3389.80609317
2013-07-19_22:09:26 3ffd9d794c457b6fd591e1fcf8d66922ede0fdb427405f656bdbdef532adb0d5     0.42237347  3390.22846664
2013-07-19_22:27:08 5ade469edfd29cdf3a7ff86fb645555c2d74bda12a49bd578424a92b8edf9990     0.15132063  3390.37978727
2013-07-19_22:54:00 351466f8751f2dafc12fe0f3ea0780f864969dfb26d138b98380f90ec36a9c96     0.15000000  3390.52978727
2013-07-19_22:54:00 81e70f8899f2e5e7f63ba1e78fcfa9fd8fc33d2b5e82153b98e21ff5a7180be4    11.20000000  3401.72978727
2013-07-19_22:54:00 21fc6891c79ffac7ea06a0515aace199d4a7614201c9b0719060d4260086b2ee     0.81168261  3402.54146988
2013-07-19_23:20:58 334697f512de64df8ace9953cef4af895a2335218f4041af3582929715bab723     0.25039408  3402.79186396
2013-07-19_23:21:05 f891ad42b65c2e550329b8b13dc200c64d34ea0f01d1034e1b0e28b620b41902     0.12800000  3402.91986396
2013-07-19_23:21:05 34df4d550a9d2e0a3dabd9821c210cb155b3059d5640a085786387fc6ab1c303   -30.00000000  3372.91986396
2013-07-19_23:21:05 1453854cc6dcdf518e7cab3809e314be9179d89f5b43e305c344156c93775af1     0.10000000  3373.01986396
2013-07-19_23:21:05 db2f0d14742dff3ffb1be104c016742f53ea24f6e2797e8d63671c858f713ef9     0.60000000  3373.61986396
2013-07-19_23:25:40 fd7f67a196243cd8d625f6e94ddd1e0f7d1ff2947483776536ea96389590eb0d    12.58959000  3386.20945396
2013-07-19_23:44:54 52cc73d292cfe8965062b8bcd4e55a58570a9455fffb0964dded2c7f0f17fe66    -2.61006840  3383.59938556
2013-07-20_00:06:16 bc6f087aedea9536ad359629a124f59f8123c73512fe85987bf84af41da6ce12     0.20000000  3383.79938556
2013-07-20_00:06:16 dcc44a63e886f46fa4cdf5d71b4c234d65155dbf89537aeb17ddcc6d257eab64    -0.10056264  3383.69882292
2013-07-20_00:14:57 0b1eb6d3087a66c987d846ed9d6ad8437f5288b26aafa13ab2037bb2ad30611c     0.10000000  3383.79882292
2013-07-20_00:14:57 a12cbb5f7173e09b712a459d95238cdb594d8a24e7a7d96a640af011b8d76e61     4.00000000  3387.79882292
2013-07-20_00:31:24 fcdd3111e6203a35ba22afc920dc7deff67427f1c725aba0a2a13b1a61f0394f     0.02614342  3387.82496634
2013-07-20_00:36:20 1cddd82e893308a6dac463e2c706b77b754036ba36a8a4d9945ffffb13dc356d     5.23480320  3393.05976954
2013-07-20_00:39:25 6b9e550c8e26cdddbdb7daad68d61915f1fe138b9ce4577cc1207bf2ce8f15d9    -9.57655680  3383.48321274
2013-07-20_00:48:48 73f556fe74c50889f896432c6fd421b4804da70a786907783034537889e45fb0     0.01000000  3383.49321274
2013-07-20_00:48:48 5c5d689fd34be000b180821bf2bfa748c2d6d5c8de7199e76bfccf41dac448b6     0.01000000  3383.50321274
2013-07-20_01:06:13 d029b99c7b00f904d62a4fd9c263031799552abe0f56fac19c93065a5cf06945     1.96400000  3385.46721274
2013-07-20_01:13:46 b9d5f16e2042b66443bc62311f7a82a4fc41f4a92af2bc6d4b53bb2ede37381d     0.10000000  3385.56721274
2013-07-20_01:49:59 1a20804a8798f3b2b85ec693e2f134fe5472e11a629305645ecb919d8c063f02     0.10130000  3385.66851274
2013-07-20_01:49:59 0d7b2e8c643cfdfc1e2f177ac46d6af03f90c4962792e39af87e6c4901d5d699    -1.99766677  3383.67084597
2013-07-20_01:49:59 0cd393609f85c4791a826f65e10e4410f93c98d6a7227b71afd11671d14eedd7     9.95454600  3393.62539197
2013-07-20_01:59:47 3e4c111e6c751a588f62ea02ac964f2b6e48050c699e213ff304dfd7d8648a92    -0.50050000  3393.12489197
2013-07-20_02:02:37 8cb27160fb2531df21ea6f83794442949fc02b237ab4c9d1a0929f30c5608498    -7.30000000  3385.82489197
2013-07-20_02:22:31 2e267d6aeb1f071a3e23fc6d4336706a68d58515205b2411048108e0e7ae5235    -0.10180000  3385.72309197
2013-07-20_02:22:31 676bed6f7be55489ba79fb9d45ab7f766d4fdf9bd23747f1664fa7bb8224333f     2.00000000  3387.72309197
2013-07-20_02:22:31 f964c46290a728f5ee0697d4415d3cfd2bb740bae23d9520a7fb4764c1772456     0.10000000  3387.82309197
2013-07-20_02:22:31 242f9b7a18c2ce0e11e35fc3fe82b848a2035ef3bfcb5c4a5d878c609fdbfa87    -0.41159986  3387.41149211
2013-07-20_02:22:31 de398c61ec9f1e9ffa0679a541286b6e62d33da8fa608454f7c2f1df90852ea4     2.50000000  3389.91149211
2013-07-20_03:04:39 3310d58356254be14595a2db35e5c1f1f218fd6eeff471e7871f89c06cf6ea31    11.00000000  3400.91149211
2013-07-20_03:04:39 7cf6d918d467696745ddad8b3e1ee5c5e1d1f76a004c3f3481e2ab12700231bc     0.10000000  3401.01149211
2013-07-20_03:29:05 ec7e0af8f3b6442b2557059a489d980d2f346005231db146aeae201d6fd4e9b7     0.10000000  3401.11149211
2013-07-20_03:30:34 c72e7850bd141f4a9c6046c1d5fb9adcfe4a4ddd2c825743d4ff2d3dd1ccaf8c     1.18000000  3402.29149211
2013-07-20_03:50:56 d8ccf7759539f65fec2005c3d555821d971d50f624434c81b44eeab3a4383d7c     5.00000000  3407.29149211
2013-07-20_03:56:27 7c0f381687303840bad131f6fad38e609acd89d2683bd5d222076c01e0d45c3f     2.36617664  3409.65766875
2013-07-20_04:19:11 316156728b79b234eae3b46b82e7a0cb0c457e921ee7153d689cb9ae06f96a13    10.00000000  3419.65766875
2013-07-20_04:19:11 150d958edc6b7c3dc2e702c6f9fe8e1f85f12307b39f87a0ed93a0e2a4fd378f     5.62100000  3425.27866875
2013-07-20_05:06:24 2f7ca24fd52c7ed5df294163f3361f1102932662bff63ea06baea9332a7e9f45     0.10000000  3425.37866875
2013-07-20_05:21:43 8768bc459a51827e2324ce49e338d3f7ef4ae7daac74ec3324a40fa325589681    20.00000000  3445.37866875
2013-07-20_05:21:43 0847384f0ebc01aed1f838db3d2f817b2dc3bd1428bcd8fa7df34c4c5a3d87f0     0.02152349  3445.40019224
2013-07-20_05:39:46 2de85c794373b147d7884ef392c3f1fa05f2a7098dad9fa3353b3375736ca111     0.99558200  3446.39577424
2013-07-20_05:39:46 2ee84e4fbbaaedf9a3286b78c505eb1613fd4095d0c37e5b0dd1b33260381db4   100.00000000  3546.39577424
2013-07-20_06:33:47 e233a78f0c8032426058012049eeecec4936733016572072a2302a1329e24713    90.00000000  3636.39577424
2013-07-20_06:33:47 3cf729fa221c42d6bc66cc22f50a153fec46673ce24661c208a74cbd65b8b12c    26.00000000  3662.39577424
2013-07-20_06:33:47 fa12e65e881db3d8b96a09ab2d886e9a647bf6d5e67d76a473642252e63009cb     0.10000000  3662.49577424
2013-07-20_06:33:47 0eae1abc8587d41f340fa8fce5e8e92215a714921ea9a4959e2953d9683246dc     3.00000000  3665.49577424
2013-07-20_06:33:47 a13bb625a38402db04e5eec2b39e0c9fa8bc42d92a00c240d6a2cedfbc7d9ff3     2.61279147  3668.10856571
2013-07-20_06:35:57 55796c5052b947a67449ee939af932328feab00b23157d762d83bef097bff926    33.50000000  3701.60856571
2013-07-20_06:35:57 fc0bd2c0cd01293f354e217cc41d2ef3259419abcdd002a2e67e0ebcae352b90     0.01000000  3701.61856571
2013-07-20_06:55:09 3f2a568ae431b7cdd04b50100a42b1ab1320744becc9aec06698f361fc90811f     2.69000000  3704.30856571
2013-07-20_06:55:09 f5dcc0a5d09579a77b044c8cd4d4dd1fa8d91b91a09dc3efd5b7fac5d1613d7a    -4.61155744  3699.69700827
2013-07-20_06:55:09 044650198467074ef7f209c8b52c8cfec28dd8cbd9b8edd1e62a9af3d0b971ba    -1.03993070  3698.65707757
2013-07-20_06:58:53 05633e8327386a9b9991cc2791b39e3133fa22cd254a5e6b26977671c5f69a2e    10.00000000  3708.65707757
2013-07-20_07:10:32 4b32c1242e66993287e656e61d9b9685ac3cc768a1c0271cb50a76bb79f8b691     0.10000000  3708.75707757
2013-07-20_07:40:30 17efbd6c79b25a44aa67bf7d587edec1e5ff15aa3d479242e63587161044765b     4.99098407  3713.74806164
2013-07-20_07:40:30 a2a038abc7457630bf80df33f265094a37986e7f46c0e9e7b80110087a35e871     3.49950000  3717.24756164
2013-07-20_07:40:30 0ef2330635e874aefe6e6d0903b81004fec3e5e7e6f0c0560b09aa694463fcfc     0.22785870  3717.47542034
2013-07-20_07:51:58 27093da43095d496233356d96c1584a9d23ad5d57ac8c683cd1ebf333c4f2084     6.25500000  3723.73042034
2013-07-20_07:58:14 b417fe61d998fbf56083805ff4813d872bfb685cffa2d7ce0a0491ac5e345665     3.50000000  3727.23042034
2013-07-20_07:58:14 8926c314169469b4779270928ec3305703621884304cbe6f258bf3cd6cdd2094    -4.45470300  3722.77571734
2013-07-20_08:32:22 45b4cdb4f18df57b137cb0f6ae1d532025af2a3076f48849ec3c055713fbb532     0.45876578  3723.23448312
2013-07-20_08:32:22 b81434e33556a8821d119ed8ee3f0c1140ad2e2f631a44fb4e8059b863862f99     0.10000000  3723.33448312
2013-07-20_08:45:54 d32e5671ba5a33fb49e21247d13c8288b3fac02fade9ab8dc591ad7013a59c4e    15.95201147  3739.28649459
2013-07-20_09:04:23 6f02e0926e736cafa6a9c41040e8453b177190b27fbe71ba51e45d979864bde0    -0.14899010  3739.13750449
2013-07-20_09:16:29 5b072bf8736561a3739da089987bc7dd647adb33b00e7f7a910e56eab132ab5d    -0.10050000  3739.03700449
2013-07-20_09:29:49 a280424f867e2f16e12c3f0b2493eee0a16e76ac26fcb7fc8e54f4e399387143     5.21511632  3744.25212081
2013-07-20_09:29:49 bf799c8e8a773f4e80711de02bc187100372bb6aa351cf7e4aedbdf0a165c756    -0.50050000  3743.75162081
2013-07-20_09:29:49 c47c7fa75d24ba23e34fa6e7c1b40802b5882676e42e580c5d2bb1c18916c383    37.68897164  3781.44059245
2013-07-20_09:29:49 8d95a0b63a39127b9f6f64d4b259b17b5a8d5dccec75aaea871d4bbe3f110886     0.09900000  3781.53959245
2013-07-20_09:29:49 d452fd98a67ee7056c6e23d42dcc72c5a92478c6b4e6ee0ec614063bc72bf09a    10.00000000  3791.53959245
2013-07-20_09:32:01 25b9a183584cd6a84d4903e5085d0d696d2bd021ecf4e990a03fe5437e06f682    40.00000000  3831.53959245
2013-07-20_10:05:59 0ba3b4f9ca1ed578f7ea6ad1f1955c60ab03b7a40c77b1e4a75a301ef2d71527     0.10000000  3831.63959245
2013-07-20_10:05:59 9cb01f1186ff0505ae789c2d6f6b55d972176edbf9994d252778d6443e4bde4c    50.00000000  3881.63959245
2013-07-20_10:07:26 0b909ecfec6f652beca0c970d30220b2acd676bdd824fcfde0d711d02b323c70     0.00055999  3881.64015244
2013-07-20_10:07:26 aa9e9594366f8c5670608fe3dffd643829a0cdf33a8b7706bae09f8cb734e0af   -23.09163450  3858.54851794
2013-07-20_10:29:27 3e57d189c79e18a571de59de2e49b5bc3b5ecc9304b15e4f939d7043e378b5d0     1.02094444  3859.56946238
2013-07-20_10:55:07 2828ede3b125cd2bc093b9f95981c002e2197b7fd3c898977b20dac48dfebd23   -30.00000000  3829.56946238
2013-07-20_11:00:41 643e7e7078369daf83a2b31d403a3a806e2fa25ede3ec379539b65bebbb5c65e     0.10000000  3829.66946238
2013-07-20_11:07:37 3367d540ba89372ab30fab00aec31a164789566f984f22445c7f87a6b80fe45d     1.05774176  3830.72720414
2013-07-20_11:07:37 efe62edd06084f738cfb0f33c19398ff3fcd6bf7e35b9ddbee82aa6fdab8f0a1    -1.00000000  3829.72720414
2013-07-20_11:21:06 0b3c1e36405795c6c1755e812d1598c16c613584accd8a654849a6c6846bcec9    20.00000000  3849.72720414
2013-07-20_12:07:55 4ee5de995a18931e60dcf58cb16d611bb310163e7a316767b6ec6727800cf144    25.11620175  3874.84340589
2013-07-20_12:10:01 b42fed0ac7a96b04a37fb9e82116e22fa2b9a7a1ba9ae9b252173446022e9759    -1.78188120  3873.06152469
2013-07-20_12:10:01 bbda939bd23168b4a31bd2e3f4f8e7986fa250fe27f414c8355ee932f53404a1     0.03172565  3873.09325034
2013-07-20_12:25:28 2746c3ec54d34fcb502475d8d0588b91200916dbaa32df73a2cd509c2fbb9180     0.99700000  3874.09025034
2013-07-20_12:51:52 d9b4e692aa6d6acdc20fda07ab18c7fe398439beded01b5417cd553b4a921592     1.06936200  3875.15961234
2013-07-20_13:00:47 850836020dda48b769fdfba85f6f174be69c45954f8a3c69f560bfa1636b8e92     0.01000000  3875.16961234
2013-07-20_13:00:47 a6a8ee9f778af04222c611326a4dbe7a7815b1652c920186bc30fbe68123159c     5.00000000  3880.16961234
2013-07-20_13:00:47 dc3e96c857679aa3d4055a2a5f6271d6170066768b2e000514184bf62b976ac5     0.10000000  3880.26961234
2013-07-20_13:31:46 c5d855673c6f02ba5b1ddfd76c623e50bd365c70dca3efdca498596a0b0be350     5.00000000  3885.26961234
2013-07-20_13:48:44 5de78f29072a45e34a28dc281e196c5463506acf4dac907a44cfa7ada8f56f10     0.05456469  3885.32417703
2013-07-20_13:48:44 eb8c42165894b0d2e2dd9e47577f24de0cb5918b3974a78eb2991b9507a48563     0.04500000  3885.36917703
2013-07-20_13:48:44 8ede3d231a1f7a309c78cba6e523196b79bd15daa6321aebc47667825b1d0acb     0.10000000  3885.46917703
2013-07-20_14:05:49 b7111b897079141c27985ae667033eeba191b827388bba3a95e6ff1e29fadb3d    -0.38885915  3885.08031788
2013-07-20_14:05:49 a7ed5aba674329eedb895acb1e6162f6d15f90a63e12f765ca450770c9e11449     0.10000000  3885.18031788
2013-07-20_14:05:49 d542670c259025c370a86326548edc30e08249b70d0963427344454741880550    -2.89324636  3882.28707152
2013-07-20_14:11:26 d5331bd25102a97a11cd23e73119bd7a3374b3bdc85a8326d41775c9588e188f     0.59950000  3882.88657152
2013-07-20_14:23:37 42d6272c637c3cf9e05e426710996229105c06b003e12ba4704de9e862ecfe4c     3.80000000  3886.68657152
2013-07-20_14:30:04 75b36b00400bbf0464ac4d07bc299c19512dd316ce08f1d4cfcfeffad464d0eb     1.88570000  3888.57227152
2013-07-20_14:42:42 8b6ff1e3b99c8f340b62caea000f78217a1896ea2b1eab2c6982d94538a7bfe4     0.02000000  3888.59227152
2013-07-20_15:02:21 bc9890fb204c516ea111e431cdefb162d9cb5fb5310ccd433cd4924b35c3cd78     5.00000000  3893.59227152
2013-07-20_15:02:21 6e3a4eeae4dc0501d38c27e79ab3e598d0b39efe86338ed40ddce96dffe0ff7f     4.00050000  3897.59277152
2013-07-20_15:02:21 67f34a148472578b9950d4cc5a046cfce3ab1a17a2582fe97d10d527b5f7b3da     7.00000000  3904.59277152
2013-07-20_15:20:07 f03653930e8b5101a9e2ce9a4508ebd0c4a1b05f4f46c8f8537b76819710dc5f     0.10000000  3904.69277152
2013-07-20_15:56:23 0bda28faaf4b177ab8d58c3f981488ad0a2333f20f501dad98c6fd118bcf08a9     3.90000000  3908.59277152
2013-07-20_16:10:23 61b3698c19e0249e77f12d50d4992fcb4f8e8816b5df9b9d87b54c87ac0eaa07     0.10000000  3908.69277152
2013-07-20_16:58:54 c117e1feb80fc6cdf3ea7bba311aa2101e8a95c7cec8c2bd5b441dfeab5d756e     0.45000000  3909.14277152
2013-07-20_17:03:08 0beab2a1b4f5f189832cd01919131e66b1fe6da12dbdaf3be23a56f1835c3010     0.10000000  3909.24277152
2013-07-20_18:28:42 14d71a775b95a558fc633fcaaf5136ed8f1c3121b1f9354752e0dccc2e5f211b    -0.14334175  3909.09942977
2013-07-20_18:28:42 f9db8aefa141f1bd6345fc47d4c8cb1df9963331a0df35ac7a502a42653b2d31     2.99950000  3912.09892977
2013-07-20_18:28:42 41498a5734c6f5009de7a6c6b6fb1e7fbe496684575fa6878f5a233313991534     0.10000000  3912.19892977
2013-07-20_18:28:42 c2036b096aef57ec2858db2c29caa51d6937e53b509cd9f220a7fd3ee7147d70     0.01224267  3912.21117244
2013-07-20_18:28:42 b17437b41def650e7de3141e9fe4ad48f5f297532224fde2bdff964caa23fdb8    26.00000000  3938.21117244
2013-07-20_18:28:42 cea5b41967cce9e4eaf9d656939f7c5755f9b2bce45ae4975a239914fd0efacf     0.15000000  3938.36117244
2013-07-20_18:28:42 863fdd940d1126e244b08e9a01243b290c23dbb1db154540868a5e3dd5bd59d6   -26.00000000  3912.36117244
2013-07-20_18:28:42 0c13aa627d6e051edef5266cc03a92fdab3e40d87a9220132f5bc8766efa96df    25.00000000  3937.36117244
2013-07-20_18:31:39 55c756f3b37fa2866909034354a913169a23738c25d8ab85c1ee4aa35dfd6243   -25.14485624  3912.21631620
2013-07-20_18:31:39 dedae7b0f20df33c6a4a3c6d6bd2f71454708ecca307ee64eb87809f1bcfed9d     7.23316261  3919.44947881
2013-07-20_18:52:46 2b167dfc50f6d16c90ee6e59f6d7938442f552f76460967e0532f85661c02abf     6.00000000  3925.44947881
2013-07-20_18:52:46 ac5df7f4b6726711e9681d4cbe52bcca2956667420a4972c7d4701e911cafecb     5.64397788  3931.09345669
2013-07-20_18:56:04 76f1af67479459e4a562ef84c76aef75c21e733e00d7e3d927dac3f956f8d90c   -25.14485624  3905.94860045
2013-07-20_18:59:22 822c89dd421839b0ac20e28a254c0b93c6f85ade9f69b22fefb4733f61237293     1.00000000  3906.94860045
2013-07-20_18:59:22 7c1526924a93fa873b12b290ada8e8c21b52d4068b1ca31294e396a5f88bc8af     0.30000000  3907.24860045
2013-07-20_19:03:29 b0ad25057229c297b5654ecb4cfb316d6874b6a1dc5aa24155ecc9df2159304d    -1.42665111  3905.82194934
2013-07-20_19:03:29 917cbe3f35d5315365c33d45c431a6e04dc318b126972c1dcfbdb03bbd41306c     0.10000000  3905.92194934
2013-07-20_19:10:45 d0200f53e93ee3b0faa8dba7a76d225f419d66a025639625214fe72689248228    -0.13708741  3905.78486193
2013-07-20_19:10:45 42252ab324dcfa367cab62f815a8bb8da13511a86668cd42bc0481e42a862f51     1.00000000  3906.78486193
2013-07-20_19:19:35 319da5f5f0f43c4618d3377258b4611a7aef070ea46e676445682fb2ad816e92     0.01740702  3906.80226895
2013-07-20_19:21:09 4bc572a9430461424ae1655f4a5cd47d3e6a177ea125999f9f460d302a77d5b2     0.07428164  3906.87655059
2013-07-20_19:36:30 8c626de11b3dcf6b4c7553b2b21227e7c13b0e07b47e403395234d5e86859502    20.00000000  3926.87655059
2013-07-20_19:36:30 8c42bab530395e4d149696d316ba394b7fa610a7670d55d332e511eeaac83c48     3.36060476  3930.23715535
2013-07-20_19:36:30 f7e587fd2a791520659d80343341b26b5f24a16be22862e77b82560174303c96     0.01000207  3930.24715742
2013-07-20_19:45:11 5854157b8a3fe206e79c4ec951e6635a158f4f1dcb7ff6785c932a1de87b386a    -4.80709746  3925.44005996
2013-07-20_19:45:11 e2a036c413880d7329a901e327967883a0e6de0ee04e84e8d5763baed4803183    -3.00000000  3922.44005996
2013-07-20_19:45:11 038d8c2aa1db2050f12ace2ca8b8ef9e3ca67ac3f3816864df78ddce664aacac    -5.00000000  3917.44005996
2013-07-20_20:33:11 16cefaf4e20b834f2daafc2fad9d2d89fae4e5918430e02e454198317df45413    -1.17866611  3916.26139385
2013-07-20_20:33:11 ee489c17a2b6c67b656a583734855726423f8ad9d7995fc5f0b7ca63152e2f2e    13.70650400  3929.96789785
2013-07-20_20:33:11 6b673c5e8a4d48f3a08eaf0dbb8093c7c48eb4bff071e61f9ec32fe294010059     2.10000000  3932.06789785
2013-07-20_20:33:11 ad8d162658e28e437504395aa5534c0b38f2c3f2db875dcec2652f721c9a9be6     0.35000000  3932.41789785
2013-07-20_20:33:11 e3b20cff33f0a0ec9e9633077b111959e1a1f963fce3187b5ef57f3cf9a12bf4     1.43450000  3933.85239785
2013-07-20_20:50:20 cc105a5a5e3665f259924bdedb7026b649fc9e5d52305caf16cfc030c8487f1e     0.54347826  3934.39587611
2013-07-20_20:50:20 0863e028dcbeebe4681aafaaa8a2069e930aa72af5278b3796d38538eeebdd7f     7.79047543  3942.18635154
2013-07-20_20:53:58 49c5cd43675be7824f134786411c325df4a7a793c10bb2ad3842e1d4ae11ef48    -3.34000000  3938.84635154
2013-07-20_20:57:26 46a135d5c7ab7143e782c8ddb5d575907907e2ba6a38a68064c1514147a8f284     2.00000000  3940.84635154
2013-07-20_21:38:23 7dfc1de14de42a841d878767fbc881f8aa93c151a8ce29b7faa00c4ea4659327     5.30000000  3946.14635154
2013-07-20_21:38:23 4570a0f886bd79882dbdce229241c7b14751a0bb5e24d1b71b41c85ac7a3f859     0.00006000  3946.14641154
2013-07-20_21:38:23 b458e5f6e3d039a2131c97ecca98502f1690c4ae16b063d26a8375873304565b   -20.00000000  3926.14641154
2013-07-20_21:38:23 113de0bcd884fcd54fcab85646e4ef4037367b050569a0ce58261238ddfbb8b7     0.10000000  3926.24641154
2013-07-20_21:40:24 03ed07ec098306ecdac634ac987636937e5a7df940eef1d10ddedb608e4ed964     0.29000000  3926.53641154
2013-07-20_21:40:24 5e02652e7c0661972907db721c857467d0a4a60d3b9dc9bc7640266a58fa9477    -2.00000000  3924.53641154
2013-07-20_21:45:30 59d49d609dc73c858cf52f155756fe8c4a0f458ac28505a0511e2b4694b56868     0.35000000  3924.88641154
2013-07-20_22:04:48 662b54b78f0365018fc7f56e8c0f2767ec98e337a81e363470b1192e3349ea11     0.20000000  3925.08641154
2013-07-20_22:04:48 3c170df1cb4e2a47343df3873562da5e3ac1f00793bf699d1174af7038c98119     0.10000000  3925.18641154
2013-07-20_22:09:23 3943fa4e24f2b3cb69685231169678b1807a59df6c06ba0b54ee80f2de945ddc     0.50000000  3925.68641154
2013-07-20_22:19:37 f9817021b1dde0ef0f21adf885f940ba10bdc316369317285708f4b6fc073275     2.66551796  3928.35192950
2013-07-20_22:27:59 b8392b959d56812f78ad1dd44b5333d834fd92c63eec3c74b9ad3af407481188     0.60000000  3928.95192950
2013-07-20_23:00:14 3d51070866f719c8f8a4a3a25e031d39ec628355371011c3e5a1f7dc09273f01     0.02990000  3928.98182950
2013-07-20_23:00:14 8cd0d6b8b9dd360a21a2529faf452cb0addfd6e6a01962eb7a815efd8d96bfa3    -7.50000000  3921.48182950
2013-07-20_23:10:08 efad1888e36656c78d7ab064780b52f9ca9436a2c03c9c3b3bca2ae49c4bad7d     1.00000000  3922.48182950
2013-07-20_23:10:08 f88311aacfc09b6ef9fd4e941ab4c73c323c1a865ea2c336078c8bf71e446395     0.10000000  3922.58182950
2013-07-20_23:10:08 02b520d92b136d40b509e9a0a76e50b52d57c3dc712aab3818e6456e9d302fbf     0.25000000  3922.83182950
2013-07-20_23:16:21 ce4815695e63d894f2576c261e56bcc903f3302cfa99fd13e8a601a4e600e667     0.21918323  3923.05101273
2013-07-20_23:30:53 8f6ddc334bd81caf62c425a6fc9fecee53b9b061617901eedd358a2cf677cabf   -14.00000000  3909.05101273
2013-07-20_23:52:02 2dd7302f522296d676965c13b6661710526f886f5e0a6dc79ad7667db2317a2d     0.00010680  3909.05111953
2013-07-21_00:06:17 fab9551f8099aa8191db684b7957c25832f0e6394e49080dd654e800031c8bdc    15.00000000  3924.05111953
2013-07-21_00:06:17 83fccd438c85004181f4455e4d3a5e53b2788a4f40c4f660a8e4dccb7e4de4e2     6.25000000  3930.30111953
2013-07-21_00:07:41 267f8e7086189b0aa45931bb9c249e84559b4fee819b5032347f40254a720ee0     5.00000000  3935.30111953
2013-07-21_00:25:12 071f9d1084aea8aa876a1a3916c28e54204c095d7eaccc417c5135acdbb75293     0.10000000  3935.40111953
2013-07-21_00:48:20 e7ba897bb9876142bd9cad819acd383786d235f5dff5dceae6449422b9415c1c     0.10000000  3935.50111953
2013-07-21_00:48:20 f808a98a3d5b7348d88be9b208e61bca8a1227a642e846f6de7b8226488bca24    13.00000000  3948.50111953
2013-07-21_00:48:20 15864a415f5a1dfd656dfa77ba4398febe99d5972283f630bd6da23025235f63    64.19000000  4012.69111953
2013-07-21_00:48:20 db994e7145687bf68eee0c040d87c6171714ef3222a322509f5cc1bd9dca729d     1.20000000  4013.89111953
2013-07-21_00:48:20 f6535b625c3f2ca526fb5bfd74ae7a289e66c89f8af7701a103e62f027f8bce8     0.03000000  4013.92111953
2013-07-21_00:48:20 b032886ae31fcb520914ccbbd90b3b3c46368566645182f4f0317ef7f1c8e8fc    40.05450000  4053.97561953
2013-07-21_01:17:48 ea10c89878c589af4c6d83a8ea6bcbe44c9296692661bb8efa1c5cf3b4209d39   -17.04601619  4036.92960334
2013-07-21_01:17:48 d23f54d12f54a938cc8b770c0a377cbf07f81b26424dbf02db833c7c6dfbb2ab     0.10000000  4037.02960334
2013-07-21_01:30:33 8e52dfba99eabeedbfe22aa78e36ae9182ec3c33e2a4f6451e7e7a3af03da626     5.00000000  4042.02960334
2013-07-21_01:36:55 63c0dfa400b5610896d5c239f278481cbe29b9c9ed54eb81036656c99d516628     0.11098000  4042.14058334
2013-07-21_02:02:48 796ba00113b30ccdc25eba44f166c8aaf84b5e25a840c75a5fc3cd24add1db0a     1.80000000  4043.94058334
2013-07-21_02:02:48 fcde731e1402665af1af88dfa6793302710fc82283bc539d9c2642ff11f7fedf     0.10000000  4044.04058334
2013-07-21_02:25:29 5cde085f2a30f698afb03e1fb93d5b8b0e0971cc3f3d98770fc938301a1f7450     1.01361400  4045.05419734
2013-07-21_02:25:29 fe31473853cedb565c4e7af0b41097a319e71de09d2a0078f100df0a66fde06c   -26.65814145  4018.39605589
2013-07-21_02:25:29 c7e49a5b1981200d094350cba6d698c21fe56154f3eaf150bf4e4b888106258e    -0.17080000  4018.22525589
2013-07-21_02:25:29 c31b090e0bbafca132ddaad668d212d230754f9bb377d394a8f15c16813df4b1     3.75695240  4021.98220829
2013-07-21_03:09:53 ca1f86c2501b9494a080e18e683bdecb8113b790f9453486c023fa5a88d57252     0.10000000  4022.08220829
2013-07-21_03:36:38 67fb28739c1e8ef215cbd8cb08d980ede242bb30f65cb9a7e6415e3856686e43   -25.28036608  3996.80184221
2013-07-21_04:14:04 2fbbbef17a9a82b49bc0e21d2785b31af2fff53fe74047a9374d34ece654a44d     0.10000000  3996.90184221
2013-07-21_04:30:33 e7541f4708c21a2860937eefa643ad9f59ec46ffcad0be2b26fbf4a3322c95f9   -70.00000000  3926.90184221
2013-07-21_04:46:21 3230d8a02a7ece7d0e7a60bb031747c28639e642f3bea96ab468318fcaad0e38    -0.45568257  3926.44615964
2013-07-21_05:02:23 aac6ad28a2d82af13a1a25f7327c9ccbd69a35de775f5d20ee7a16d7991e6572     1.14797383  3927.59413347
2013-07-21_05:16:37 c87c8ebb8a28d3f381300b5ed9749623f974a98a69a24d9b7a08f03e3de737cc     0.10000000  3927.69413347
2013-07-21_05:30:25 b8bfca72a54d7d9b95213475d0ab909c830271aad2cb8c2706bda2206c9fd7bb     2.00000000  3929.69413347
2013-07-21_05:30:25 76657dcb87b4f4ab992133b5d4ba64b031fa9a6caf68faca92262ecfff9630d1     0.75000000  3930.44413347
2013-07-21_06:30:58 8fd46c76f12074a3ffa7ef1cc7bcafe3522c2c346e886904d61cd3ead2612c93     0.45101195  3930.89514542
2013-07-21_06:30:58 4a6842065aa2c5ef3acb736c8253ade15ce68d35d94893adf5f679d21cfd60c7     0.10000000  3930.99514542
2013-07-21_06:30:58 fc721e720c4c4a5f6664f0bb5a816d308f73bf7a561cc0306bde6a97668efbd8     0.00006077  3930.99520619
2013-07-21_06:32:16 ed6e7e962da41921cbe8e563ef3af9717127e3920018a9e0f5359cdd6bc02b21     0.01744297  3931.01264916
2013-07-21_06:50:57 1e6614c8760042dd171f5e14411af761740aa1c847a5eac4a185689835b91f2a   -10.00000000  3921.01264916
2013-07-21_06:50:57 efef754d6e350e654ea0b10759b7c501825676b4eed82907caa77af010e5652d   -10.00000000  3911.01264916
2013-07-21_06:50:57 ce454e7be5425d61df9f27b38ea8d51af47c52d6a23b17a1491ed25a9ebd8a39     0.40500000  3911.41764916
2013-07-21_06:50:57 36a8c19d97ee924d39eea8e764ce65c3687cf7a3c884113d4c89f83e350fdf7a   -10.00000000  3901.41764916
2013-07-21_06:50:57 7a9fa267954518692727a0cf53bd6fc5c7239c4f89e40a9c55ef0e048fd6b77d   -10.00000000  3891.41764916
2013-07-21_06:50:57 6d4eef7b1da507882fad34be1f2ba047a35a11427428e0aadc23c7f147e1989d   -10.00000000  3881.41764916
2013-07-21_06:50:57 d89fa49c74717e81172d658b18a85cd3c8e3366fdeedeaafece551abef3ec4b9   -10.00000000  3871.41764916
2013-07-21_06:50:57 3c63a6d48ddbb3e3c07f65145db1f4202208e3fc2278f551a747008c9ac556c9   -10.00000000  3861.41764916
2013-07-21_06:50:57 e952e7bf5681fe79b4b2c07d4f36de44ffc5d1ea370f86f2092bddb603a718e3  -100.00000000  3761.41764916
2013-07-21_06:50:57 6c531f837a710ac24bfc335432a9e3efbd9172f2b21a079a0508121b4033c6ff   -10.00000000  3751.41764916
2013-07-21_06:55:48 3471286e224fcaf1878a0246664c2b896c27c39f8e73287b390679c03c136524   -10.00000000  3741.41764916
2013-07-21_07:03:36 be6e31a93fbdf44505ce4d17ac7235a0ca48e692e37d40c5531db36ea7d8a07f   -10.00000000  3731.41764916
2013-07-21_07:16:05 d32ad48a1f4b2d44b7a71d420cf05b7cd31b44ccc0e3597d9f9629b2e23774e4     0.10000000  3731.51764916
2013-07-21_07:36:16 e4da5111ece42334e90c6838404e7e8d943b0d4927591096bb443679917832eb    -0.16781988  3731.34982928
2013-07-21_07:42:51 6a0ae3c60d5ad1b8c9fd567c27c1e87b5c214e5198876257ad618d54e040b3b1     1.03745539  3732.38728467
2013-07-21_07:42:51 df352cc9c5860438861f939210168aa12f178f5c157e94c61a666bc32cf670b8     0.11203654  3732.49932121
2013-07-21_07:46:09 847e90b36d0d084e585fee06ce5d3b822fc78ea81791cdb65431d877929c2395     0.52316198  3733.02248319
2013-07-21_07:49:13 6ee6f28558425b4e2081cc266d774448552563a86b5243a29c5b61c94c627bb9     0.20425710  3733.22674029
2013-07-21_07:55:49 10ef54ad122a0a686ef434a30bad5c858deb30f31aa7176e5f4c667dd8927cb8     0.16870609  3733.39544638
2013-07-21_07:58:26 2ca8ccba6852fd55f6738e5640d82d2bf2231eeeeea20bcbc1806bb713570b21     4.62000000  3738.01544638
2013-07-21_08:25:47 750442b6db836e8dccf1870f6293a9e30c70c99472416a6a56159c5f14d79d61    34.00000000  3772.01544638
2013-07-21_08:48:06 30619f7b461257a884b93224f170ec9bfe89893d46635a8f6d5c5741e4c7a536    -1.15003999  3770.86540639
2013-07-21_08:48:06 c7f9402cfe68fb6c1a18f6b928398819a993747d61af17bb41b7495aa1f6c979     1.17490000  3772.04030639
2013-07-21_08:48:06 396b8efdbfe416a04b5051292d17cc727c9c24ec28acf3beb7522da3a9f03a83     0.09370000  3772.13400639
2013-07-21_09:02:36 ec74759cc1b7d4898410d635f416726528f86da8b3d0dccc53bbd097b08cff53     0.10000000  3772.23400639
2013-07-21_09:23:28 386ae6b8bcb79a66844c596a7470124257cdccddd84983829e33c3403b5a70ab    10.99900000  3783.23300639
2013-07-21_09:31:32 2d87439f5eed285194f9e2a9366bd55f0f413af2f0cbb81952a8ef3f87a8b612     3.56000000  3786.79300639
2013-07-21_09:45:21 4af5a5feef4f2f4f84f7672df811336ec5686e60c5eb1bd1acaebb015b3d4bb6    -5.00000000  3781.79300639
2013-07-21_10:00:26 24a5593e957bbddc99c993f13016086a9c02f6654715b0547118bc4dbead524d     5.00000000  3786.79300639
2013-07-21_10:00:26 0062838d70848d7254f533989132bfddd68ff0e41c727446de748bab8662e3f6    -0.30740990  3786.48559649
2013-07-21_10:13:00 55af0f634ab3c91ff0cb6e580d0cacb261c9c0e13f44f7f3a20c704b20456ac6     0.10000000  3786.58559649
2013-07-21_10:42:46 96070ef983838c657a5f5341ae98a70f832a372889c5abd8e6ea07614d234a5a    -1.37520997  3785.21038652
2013-07-21_10:52:12 f3a08b02193e4963153f7cd49e278af43264d8ca9d7a020407aaebf9d4c087c8    -5.15000000  3780.06038652
2013-07-21_10:52:12 db80b5a878fa8093787692b7d33ef83da2509421e6079ddb8cc6e6eb415eadf1    -0.30740990  3779.75297662
2013-07-21_11:05:38 d0755fe32d966d9d352056b214ebf17673931c5ea0e5fe03b5640ca96157e761     0.02294338  3779.77592000
2013-07-21_11:22:13 6d6283d1cac9d06b0996fc6d0cca3de3eb771949734362ab80e05d63a3249503     0.10000000  3779.87592000
2013-07-21_11:22:13 9299552c86f118f1e5824032fac2843c762591ce2f20d403f1832b87a903c237    -0.27923017  3779.59668983
2013-07-21_11:41:00 d467880246ca0fad8476475c259152fb20539befdb07aff87d46aa5ef413e000     1.01417135  3780.61086118
2013-07-21_11:59:04 9ffe6d2a036eea4a9b71d1b3013aac99d87d36ffb803a4f9f15796b3975bef33    -3.03600000  3777.57486118
2013-07-21_11:59:04 7c51cb1269a4b1e36c6ce5ec38251df75bbeafe17f42eab882cb2d4bc8628d51    -2.00000000  3775.57486118
2013-07-21_12:04:07 34730d1a5d7ce24c3a8e3d314b5e26f470f32d2ae62939dcfaa016a7a8e5dcaa     0.25850250  3775.83336368
2013-07-21_12:54:34 5af9ea30f38ba4c4d351151699db8af4de19e4e43aeba0e85a43bdf8e265af74     0.25000000  3776.08336368
2013-07-21_13:10:21 00e9188440f89a3d6c8953582d39e518120ca384d63be44588a4ae19a997a674    12.98841215  3789.07177583
2013-07-21_13:17:37 856354324cf1cf01df03a7a7ff5b6c4b114832903baa62bbbc1e34c1bda38a5e    -1.00000000  3788.07177583
2013-07-21_13:17:37 b8b4e384d03bb9a5494777f5c82feb939040ca030bf869161ce302b01ef93c76     0.10000000  3788.17177583
2013-07-21_13:37:16 570127a850f81ea781618da703f005861ddada80b3a98e4e52ca4acf375cd3a6     1.00000000  3789.17177583
2013-07-21_13:49:40 b868a514e0098208c7f2d944b69f7f4b99f241ac0331ef074e1cb985cc8c7566     0.04016968  3789.21194551
2013-07-21_13:59:13 bbb79bb2f8b9a717e523367322354f6c297f5aa0efe92a683b6adef3da206662     0.06764990  3789.27959541
2013-07-21_14:16:58 326f137c15c09feee3e9befd05b5b849e6a0d24c18f245a45a1d8acb5269be6a     0.10000000  3789.37959541
2013-07-21_14:16:58 746386ce6cd76bc6f15120692a535280968e9fa34a1181c80f1c53ce27854cc6   -20.00000000  3769.37959541
2013-07-21_14:38:04 0a733cef708c33d9ca1be7483a1e43af1b66d796c25e5014db8949d33d0d8dc5     0.99471670  3770.37431211
2013-07-21_14:44:54 c29979dd59281e7756f4090e176edf5bab8711edd03fa1e9597e754a4d53137d     0.70000000  3771.07431211
2013-07-21_14:44:54 00d7d85b10b50456c46f15af4fa6be5f9f8c20f08af1b8e61fd3845e12dae494     3.96435015  3775.03866226
2013-07-21_15:10:17 8d423d3aaf77bd0674e1e98ad523ce51be60e87f2f57c7f48a27b81c91f00c08     1.17580033  3776.21446259
2013-07-21_15:48:51 98a22b9af30a5c5e89cf30489c8d7d2e871b6f206d0b92bff3417957f7ac4ce4    -0.17500000  3776.03946259
2013-07-21_16:12:58 3e48800125360367a65871b6edbc76dd8d5ae2083b1bb291810e41b6077862a7     0.59950000  3776.63896259
2013-07-21_16:12:58 a511492e6eae5b7ddb92dd29655fdd4a55fcf562ee9f5ca05db2c209e564cfdf     3.55724885  3780.19621144
2013-07-21_16:15:21 1f3e4581c3eafa51bf40537a8651177b5db40f999624b9f4f3e2e37a40520185     0.10000000  3780.29621144
2013-07-21_16:48:03 2e1a7367248aa3bc7b3408b893e2f82a4996686811d44b1a0f7695e0eeb9acab     5.00000000  3785.29621144
2013-07-21_17:06:47 4bcdd9622bebb347e737c69dddda03db51668eb8a7ba690c5980f179b93be07c   -21.77323836  3763.52297308
2013-07-21_17:20:29 169c12aaec1eefb6b4705e2e7247d0b46be98912b9efcc3dfea3d76e1a84027a     0.10000000  3763.62297308
2013-07-21_17:27:06 8eadf64bd186565dcb3fa480cf0b622834eba3819903ba4a38be556968c1d228    18.80000000  3782.42297308
2013-07-21_17:43:55 92f551639af49bdad46f8e19361678595bb5375bb59206a68a7e50f69beb82e5     2.00000000  3784.42297308
2013-07-21_17:50:14 99c9bad2040a2b34b5cccf3821b66c8b784fe9ab34059f76a79ec6837daed24e     1.00000000  3785.42297308
2013-07-21_17:50:14 35d26d82a2e3d3e5d2596b2c4790c2c5dcebf184b83d1dabe6faf9410a76c8ce     0.21890000  3785.64187308
2013-07-21_17:55:33 d5b07e6777f61848d67b81cd74a483c276a4b25e1ad2d9aa42e09c0a33cd1d27    33.00000000  3818.64187308
2013-07-21_17:57:44 d4a7bcd6651bfa67fea7f506fe98bc5313b242fd68bc87f45173f7bd15157045    33.86565349  3852.50752657
2013-07-21_18:11:09 fe4e8a08ec3d5f37fc7d1c0e2a884e23da11dc59cabe6514306e241a3145a859    25.00000000  3877.50752657
2013-07-21_18:41:56 8e556cfcffc9db72849c4d34de40ba1bb758d7db1f06c7a7fe8c092165a70248    35.00000000  3912.50752657
2013-07-21_18:58:19 c425120eeac74769c06ee169e6b5ed7ef40e6c99c9c9dbf2ab498edfd1ff1a4f     0.01950000  3912.52702657
2013-07-21_19:01:48 aa86902cff5cc7ddf61b1d591a6f93ff5e23864691e568d9296fdc5b8051e1ea     0.10000000  3912.62702657
2013-07-21_19:20:55 35ac08d9e4e6f8a44cfe4288c67aadb38d075bbb62b2d357f92a424f0c601e2a     5.00000000  3917.62702657
2013-07-21_19:20:55 0fc56672bef03092b5dcf0bdf6e188e68f8cdc31023044ba8c40ebc01b46b682     0.45540000  3918.08242657
2013-07-21_19:31:11 e39d4c6d92743f4f4427b2412a3394060b1c1859eafbb218a1d35b0b55566b1a   -37.42565349  3880.65677308
2013-07-21_20:11:00 4eb175baae620726c5af64afd220bfaf406520c76aa1030347879cbfb527756b     4.00000000  3884.65677308
2013-07-21_20:11:00 f8fb85a91500c41ee85189ca5d38c67a271f21d7681cf51400ce18235f03fcd5     0.10000000  3884.75677308
2013-07-21_20:15:43 aeb82fe40f7170c7919bb30cb02d28af84f7eb7a5bbc200a0423a9ac3bcb571e    59.21543380  3943.97220688
2013-07-21_20:15:43 1b43c31dcc73fc8f4271a1fa5d68546f307cf33c027b726fb98a464296b25f7b     0.05007661  3944.02228349
2013-07-21_20:15:43 c9bbcb7c491239d29ee7c9047affe3d4aa2998805b048110bd10fb402546b5d4    -5.00000000  3939.02228349
2013-07-21_20:23:57 7a055443eafb8ff3c49b158ed2dd831aab46c468eb6d241ba31b5cba79bf1fed     0.68000000  3939.70228349
2013-07-21_20:46:16 d77b94879f82a8382ecac29dcef4e94f933c8d0c3861078478e64037e109de32     0.10020000  3939.80248349
2013-07-21_20:46:16 2d892adccfd1c3b547ff3f49e06ee5e65487b834da1313b0f2f0746d76906e3f     2.50000000  3942.30248349
2013-07-21_20:49:21 ae7b680617a7b7257b784b4c37b9e670da207fa1053e3644c8d3f02cf8f3b5de     0.06287787  3942.36536136
2013-07-21_21:10:20 cd7c6f3a44075e72d8d638d30167342318de8ed15c153eccd05f7b3e467f9cbc     0.10000000  3942.46536136
2013-07-21_21:10:20 5a9930a855a9617bfc86b90e0fe6355305dd49b1a1148bfa72dac7b78d49bfc3     0.10000000  3942.56536136
2013-07-21_21:31:49 ba0044ee1d7fe091a80bcce7adaa950da57bd2bce7dab058d11427ca9be5ef04     7.00000000  3949.56536136
2013-07-21_21:59:06 6d1e1cac1f1f06dbe2d3597ad5afd1eeb321a34810ef5f850049101ea1e205a8   -30.00000000  3919.56536136
2013-07-21_21:59:06 73b72d5c9f47894c6127055bf420ed65d1946ecbf74818db1f31ce2282f77ae9     6.00000000  3925.56536136
2013-07-21_22:20:13 79b2f4ce0255bc45fb5f1a0462e67fa357f2c70cee13a864abd2ace486728775     0.10000000  3925.66536136
2013-07-21_22:20:13 765ad98557deda83f5078e116299b7922a8080140db7e9011f949a467c19828a     0.02073273  3925.68609409
2013-07-21_22:20:13 d772c0ee7cafb1136e405335fab17446eb9d54448988dd0872305cf2354788cb     3.42950000  3929.11559409
2013-07-21_22:20:13 5536e48e8c687c56e0200d1411ae890d2b477189b45f22646f116a4366a9afed    20.00000000  3949.11559409
2013-07-21_22:23:50 ecdbee1a21d145fa072ab500f8b0c0c3bf861de2d8ba27beeeb65b51c4380956     0.20000000  3949.31559409
2013-07-21_22:23:50 6b6232458e68272fc50fd594d32a5c77803f41cd999f7840e5a1db6932e1bc69     1.19880000  3950.51439409
2013-07-21_22:23:50 582d59251d2d0b7671b580c5aaeb3cee0faf98f9f512157b9ba8c6561b12a871    -0.90000000  3949.61439409
2013-07-21_22:34:36 adba7a57a2cb873c679fe8b0746ba54f86caf17c7906be23a092c838c424d3d5     6.47690000  3956.09129409
2013-07-21_23:03:41 54544b23516c972cea61523137a8e37f6765399ff6586ea32aff4d2220c167f7     1.99916000  3958.09045409
2013-07-21_23:31:30 d932728ab00d3a6917b7e8d9e17b49243a533af06d878648a8c3dd112ffd811b     0.10000000  3958.19045409
2013-07-21_23:31:30 9717849f47dbb551f33aad2479b369c4be1e491df4eee21c0ce36c6163fedc9a    18.00000000  3976.19045409
2013-07-21_23:31:30 f1523377d4f24ea2ea9931d32f776ce3e27752295886ecc0b7ea8393efd22ada    -0.41901969  3975.77143440
2013-07-21_23:56:31 0e10549389c9d2d420d0d7e2512e508abd81c1b13cfdf395af38f22ad96b6172     1.05000000  3976.82143440
2013-07-22_00:51:39 3caee1c759522c1e0c9959bc734b056c3f14dcb6b8a25cd2947684f0f228aa89     1.60000000  3978.42143440
2013-07-22_00:51:39 68fc2bd7924b7fae08026b81e2abde8ea497a1890d1e19091ceebf24859260ad   -42.34990109  3936.07153331
2013-07-22_00:51:39 9cfd9fd3277c0bcc4914df0384e16bdfcaa5d0b3beb0294179e3cb5e9081c9cc     1.06587749  3937.13741080
2013-07-22_01:13:13 2bdaffea5287e2bc8dd7e2a8c36c08167d650138c5d2bd10e698c3a8bd5c8535     0.00015440  3937.13756520
2013-07-22_01:13:13 53a8fae5f2f4486a860f267a8a4bc423207e98c7ddd4c4a8962545b9899c2640     0.03365144  3937.17121664
2013-07-22_01:13:13 fc8520d2133fb5a468998004fce017141e0eb779314bb248136287671bcfd179     0.10000000  3937.27121664
2013-07-22_01:13:13 e8e165140f7af622b2f3c58ff3b792f2a34911a9116aa57f82b97cc39a3866de    -4.46400000  3932.80721664
2013-07-22_01:34:09 1edfceb4491206f9290b406fb23cf379d518ab11d36df43e909c5bf2481cfd18     0.01752689  3932.82474353
2013-07-22_01:48:15 7211a0f25b9fbf541f1fa5e20e6399c494c1bf465c239108d3922904702e318c    10.00000000  3942.82474353
2013-07-22_01:51:32 88195a2cf049154ce5ecf3e2c2a290a3a4cd1ef38f9b1a708cb870c83f4d7aea     0.10000000  3942.92474353
2013-07-22_02:01:58 4d1d3aef201b9ccf32ce5ef01a4ac78a532bb597c6bfff83f82709b915496c52     0.10000000  3943.02474353
2013-07-22_02:01:58 034ae61f62ce1ed3c342c205655aec68143ddc18438a107953f203abd61da28c   200.00000000  4143.02474353
2013-07-22_02:26:47 787aa1763726feb1f1124f9321319514a200d7f555449715cddeb7166d66b463     1.42500000  4144.44974353
2013-07-22_02:32:06 2bf6e98a394763a44ad879bbcf14ac3ae7592fae290a53d4b08f4727bfc6e1cf    -0.85993000  4143.58981353
2013-07-22_02:32:06 7702760343f4b021d6d1677530fe61388f6816a9152de4524fa86d8a829b42df     1.00606800  4144.59588153
2013-07-22_02:47:37 dae7520428b6bc0991a8f85c1ce0a3b73c2f278825317e756442a696437c7000     4.80000000  4149.39588153
2013-07-22_02:47:37 46eb36a66e77d96fc928b5a397d23b224375611cbe403503d0aa0a7d99218365    -0.10379160  4149.29208993
2013-07-22_02:47:37 ecfbe9aeb80c1ba1266e1a273c48ca08bab7c0ed1b3ea2bf2bdcf5d62db4aa93   -18.57240000  4130.71968993
2013-07-22_02:47:37 5837bdcc58e435f7453de9d23c8dc5f788a9c27210ef4cd2fe681ad3002946ce     0.25000000  4130.96968993
2013-07-22_03:01:00 0bfa09c971d8b4c2f4e06bf857a6124b2fc4330508a01dbe1e9d688647ae282b     1.07807176  4132.04776169
2013-07-22_03:01:00 b0a6fe12e7ddb24cc8681fe4853cede4d3e0ab3f7890087cea2411a19dca0257     0.63935663  4132.68711832
2013-07-22_03:10:45 d52d02d1f58c369177a51ccd67c66ef65584c0afeb919a137c45fc74b2057d12    13.19073802  4145.87785634
2013-07-22_03:10:45 eabb781492ea1c6177f8d62b6424461603a2db3f2dbe37f31690c45a7f3ec15e     0.10000000  4145.97785634
2013-07-22_03:10:45 90613354359afce8eddb989422280c9cf42460382c9b518cb818c4ff5a9c47e2    -1.00000000  4144.97785634
2013-07-22_03:14:15 777642c22dffdeb4e86f295f8aea247b889948789a8a1a12fb64efec36ed63df  -106.00000000  4038.97785634
2013-07-22_03:29:19 df6c23abf3d6145a0837bfa381bc1afdf6a3c3fe659387a67a2780de5844984c     2.60000000  4041.57785634
2013-07-22_03:29:19 28d6d1081f5f2be1b309f609281a697a71dea191fec50e8149113f9014b3ff66    25.00000000  4066.57785634
2013-07-22_03:37:32 d11ba0a9016a7dc7a92c579b19938baa688603589e03e09c01912900e062021f     3.49950000  4070.07735634
2013-07-22_03:37:32 a8f24fafbb73853bf1ac5aa4307a8c54f5231a07ee2d6a4569f1a82267987249     2.55000000  4072.62735634
2013-07-22_03:57:29 79012f78b8cb50222ade55b340e4de7dbf7affe643d9cd795a9918bd3b670f9f     0.05858096  4072.68593730
2013-07-22_03:57:29 25d7f33be68853c8ecd5f0cedbfb71f277bec6f1f0ec0771dc3dcddc52c8a8c6     1.80000000  4074.48593730
2013-07-22_03:57:29 0ffb974f724681b85ed65daf2bce71a0091a9ba1f64b08f5ee0fb37784e280dc     0.11006898  4074.59600628
2013-07-22_04:07:48 8af01e666eea01a836d0033e33e506f2f331c7b8d7f2b0747e46a4f89ba9c502     2.30131908  4076.89732536
2013-07-22_04:07:48 ce7aa2af4279c1cf93229262b8214ced4565f7efafb8470eb8effb97ea5d3b11    15.00000000  4091.89732536
2013-07-22_04:07:48 4ad807e929422436ff50ca61f402b91112159eb00487685bf1a5700d3f0c7cd1     0.45908964  4092.35641500
2013-07-22_04:23:41 099b5016ccc51352154fb4548bf58bba18d7c78683096949f7aad1d60c54d416     0.01396047  4092.37037547
2013-07-22_04:23:41 97b25c266add73dd2d80067129073ecb663d73711033a52f36460662a1dbab65    -0.24386350  4092.12651197
2013-07-22_04:25:34 3b02592088a4af42bb5451614a84dd3c1466247167fb6fd749d55ff2846d6956     1.74368064  4093.87019261
2013-07-22_04:28:25 bb713935a87408c57c5d29871eb58c26d26c98ffe7d2e0d570b4af6848a1e0e9     1.22423000  4095.09442261
2013-07-22_05:09:58 87f954eed03050e76976c7492928a451aa8efd0fbeabe9f94d09ab39a6f3d235   -20.00000000  4075.09442261
2013-07-22_05:09:58 2a16bb24d4711ed5a4fc4b80e4f3a61b17e23f4f823ca440582e4a5582ea0448    10.28200000  4085.37642261
2013-07-22_05:09:58 26bf3bc0ebfe04aac03b24fe71f4cd672558f54cca36d1ee8f808697960498df     0.10000000  4085.47642261
2013-07-22_05:13:46 5fac8d663492182c3763e03d59c718afd73e4fd40ca3b9e2fa9879f8575fcf1d    -0.60000000  4084.87642261
2013-07-22_05:13:46 31b51f48ae2ce0475b0f90446efbd6de0d5ab27a1e3a0a86bfaf00cb360dd9aa     0.38894659  4085.26536920
2013-07-22_05:20:30 92624c2d19a2250cb5353dede8b96411e117bee55b30f3ce4aee0a20f96e1128     1.00000000  4086.26536920
2013-07-22_05:20:30 9bc3e32e2cd8b7b67f0e312ecadff242993723e6c6d67a98c9a9ab07ba71d629     0.01426370  4086.27963290
2013-07-22_05:49:04 ab39569ccf8d162a1992d5cbd07dae823057db8560153c31c013c867fa50b68d   -30.00000000  4056.27963290
2013-07-22_05:50:59 1b712fa3baa27961df47e3344b9ed8f5b119322a77a78de54ec13fa9f15ad0fa     5.90000000  4062.17963290
2013-07-22_06:00:50 4f05128110a711a640ecfb0d2c141ff79028eb97dab486421c4eb0f31151a01a     4.50000000  4066.67963290
2013-07-22_06:00:50 e3325c2c257a3c4bec2895075d7710ae5fa016930f0b7ba4af30a924ba2e227d   -28.00000000  4038.67963290
2013-07-22_06:00:50 c31fcf3a039968112ead18d73939a0f054b2386c548e6376d790f5672b0022c8     1.00000000  4039.67963290
2013-07-22_06:00:50 496c5642b31026e3be67aba4034657534117ea30faceee69d855a8e6b4c2c7f2     0.10000000  4039.77963290
2013-07-22_06:08:19 5511b2838f89e202e350fef24daa0a94a0a8cbf7ecf5ef6408814d2c0fbc0d09     5.00000000  4044.77963290
2013-07-22_06:08:19 02062b95c3cdd76806f94d189ed3540173e7edacc7dbf75c6c82a9f0782c6d19    12.00000000  4056.77963290
2013-07-22_06:08:19 86283376c88a00cca726206653bcc848c8733263ca29b9aa0c37a80cdfb4571c     1.05261332  4057.83224622
2013-07-22_06:08:19 f84d0884acc12bbd3d91fe373e6704acea7cff91ec1b9f5b6b953036172c06fa    14.00000000  4071.83224622
2013-07-22_06:18:20 c4a05e910644907d8d5afeeaf11775f0af005f74d9ab435270513bf52bbcb453    -0.15151000  4071.68073622
2013-07-22_06:22:19 262252a783b18f5c429e397d9f04ea12b9d51a879f9766490d621629059aac6f    20.00000000  4091.68073622
2013-07-22_06:22:19 d7317aa375625c7da119544336f0d605a1f4060c0f9f548eba542a661177fd94     1.09747240  4092.77820862
2013-07-22_06:26:58 4b62b3ef861170eb2505ab44d6a6bf4d18c0b64e13807b14d66ae5ed51784786    15.00000000  4107.77820862
2013-07-22_06:56:51 7c20d9ac5db6c69f44f2c85f4e86839b7b3e4c2340cea7e1b782c4cf88059d1f   -10.00000000  4097.77820862
2013-07-22_06:56:51 8e226c38b7699ae5c1d283c998759ddeccd73fc431c8af20360f23a858b82029    13.86000000  4111.63820862
2013-07-22_06:56:51 f19af970b397b67e59455ac85776c98d9d3d4c911d8efd62bd5aa20acabefc32     0.25719205  4111.89540067
2013-07-22_06:56:51 787b06549b98af6b48ce91e3e34e72c88faf93e5f0311f6239a8a99d83063486   -10.85243634  4101.04296433
2013-07-22_06:56:51 2063f654e9abed855a9a1813ca8b1fa0911924f998e4ee35b7b8db39ead860cd     0.96112640  4102.00409073
2013-07-22_06:56:51 05d27de37d00f6645b73fe56eaa49658c4b57d3448b1ed300367c0b943a901e4    -1.60050000  4100.40359073
2013-07-22_07:11:21 1dbd08efe8c08640a653dbce0b4d86524f9641721d1a9b574460b18738056ad9     5.00000000  4105.40359073
2013-07-22_07:11:21 392d9e2a5ab05ad6ea905ac2e50f8646343c4c7eb2dcd3d71e1839822ff550fb     0.10000000  4105.50359073
2013-07-22_07:24:25 46389b7fdc175f864a44b40cb1a8029bc64e57305b1d568ed070ae5952de88d1     2.27975708  4107.78334781
2013-07-22_07:33:05 5409d6a1c57f8041ea19ce6c6100cc723eb37643834a49c144f2957edb3d9238    -0.43674876  4107.34659905
2013-07-22_07:58:35 fb41433353ec0dcada45e90be0d2cd50af4ca862598960fd12df807896b8db08     0.60600000  4107.95259905
2013-07-22_07:58:35 826ff17dc07ae1266a98ada7bb0af5a8cca72befdb7fe63a6c17629c9e5552e7     0.02000000  4107.97259905
2013-07-22_08:06:40 75dce6e3b6aa817efc8ec84c956e481d2e9a0c6ee02d7848a0656cf1e6763150     0.91218600  4108.88478505
2013-07-22_08:06:40 f86d0ab1bb624f97d94688ff36381e85d3a0aba056043e12633e3522cc750efb     0.10000000  4108.98478505
2013-07-22_08:22:31 2272f4e24a4cf1d1ebf86dd61e30b187b75f18814621ab6c4ed9587a80024a77     0.77700298  4109.76178803
2013-07-22_08:22:31 0a11496b7c21be804b3aaeef23079cd8f8674bb63a8f8337a5d69c01a96c1085     2.00000000  4111.76178803
2013-07-22_08:22:31 0ed26b02ed5f3762f88cd8267899308e1157ab2551a68e317393d8c80827f6bc    10.00000000  4121.76178803
2013-07-22_08:44:34 ebbc6b14e832e63d85ca48497219e66d1a10eb2ad0733a572ee66b9a90e2f210    -2.73000000  4119.03178803
2013-07-22_08:44:34 1ee96a887c3dfd7a7ff9e9c83e9bf55f9402f311519571f53cd2b2af9bc9e559     0.50000000  4119.53178803
2013-07-22_08:44:34 cd5dad30998815ceaacc15d70a2a610edd4cc4b4c14feb9a0280d6cfebe2216f     1.00000000  4120.53178803
2013-07-22_08:44:34 ac28144b0f3354958d74961a1402dbe65efd0ba17b626e0222d78559ab5160ff    -1.65920000  4118.87258803
2013-07-22_08:53:50 faea5639dec66afb5d837fc8dd7900953ce1265d6fdfd2fd23be596e9fddacdf    -4.80000000  4114.07258803
2013-07-22_09:19:54 9dd6ae340899b059ac2bf73c28fc29f2f8ab70afbdc9686f41819c63bd743c74     0.01677436  4114.08936239
2013-07-22_09:19:54 0775aec80df78ed70ff3feb8ccd74f0a27e212b2b90e029e721c82a134d25475     1.00000000  4115.08936239
2013-07-22_09:19:54 8aa99087e5fa42aab686c5b982f625894e4406037271d5ac1fb9cdf69fc715c0     0.10000000  4115.18936239
2013-07-22_09:19:54 a031988560cc7c06b8c07d8d0083c6e8d7ce5ab6c6715ee8dac9c192db5f4ddb     0.30000000  4115.48936239
2013-07-22_09:30:08 db604b9b8de738d817229ae7f551c7f951b9a26f739357289a1fad2f7f41ac6d    10.00000000  4125.48936239
2013-07-22_09:30:08 d7f29c956afb79723a6a35a0c15e0e8ce9f6119a998401945d86ac148b3a90a0     2.90078720  4128.39014959
2013-07-22_09:32:05 ac0189e5e9c50e468940f5207b5b7b70faba8c22e88143494f273a3378f57968     0.00100000  4128.39114959
2013-07-22_09:45:12 a30cdb51dcea832dde71d13ca6737bbe737dffedadafdf2ee64557c13aadbe4f     8.90000000  4137.29114959
2013-07-22_09:45:12 7e174b8252bfa2b1ba952a477d29fa9598fc03e367a3458cc2234e6fe9007bc5     0.16575199  4137.45690158
2013-07-22_09:45:12 103910fb978b6c0a0f7eb67aed46c8f208820526a22bce00b7a2246d5c2f0bd9     0.35018622  4137.80708780
2013-07-22_09:59:26 35345ead5307dc1261b09e7cc91757598c9d7db4705637e921db90dcc7094917     4.18680000  4141.99388780
2013-07-22_09:59:26 d6be94b62d42765f6f2c4a2ebe21a4a41a9899c0decab105dc5f15ab50bde7a6    10.10000000  4152.09388780
2013-07-22_10:33:28 f608c444efe9311d39658410adcfa2205e7c04d619846520aeacd599d78b626e    13.74920000  4165.84308780
2013-07-22_10:33:28 e1427d5f3a0edc26828d8175c92c21429d1f47cdb3ea2161f01917d95bebec94     0.10000000  4165.94308780
2013-07-22_10:33:28 46bbc11166ef1c433dad9ba07ba3a1052781d8477f733d27bbaf924b1702a1a5    -0.13050000  4165.81258780
2013-07-22_10:33:28 616ec78e60d436394b1e266049f938182eabad7e0592193c750d21a823668dfe     1.06540000  4166.87798780
2013-07-22_10:34:00 e68e34433b6e8fc4902b0e691f1acf89ca989bf9e8ce4317386802999c85e03c    -1.69000000  4165.18798780
2013-07-22_10:34:00 34b7f95509d251af0ad53f620e30e496e51176497a5cc87ede5067147a5ba1e5    -7.45580280  4157.73218500
2013-07-22_11:05:06 ca6461fec7117731c9f254e45a148c506520d5308e194ae7c50cf8d2ca59d914     5.75798362  4163.49016862
2013-07-22_11:05:06 761396c23da22f9687b098df18ae9eb83ccbb35cdf91abe6d40a880c72748918     2.00000000  4165.49016862
2013-07-22_11:43:06 22163633eba8dcbfc4433e370ab0578f294d8555d05cd3eb11e377fd069a0a2f     0.10000000  4165.59016862
2013-07-22_11:43:06 e48083aa762a0e1f6b2c14eef59d8e4bed35e699b0605e9831df4cb06a03408f     0.10000000  4165.69016862
2013-07-22_11:43:06 b5082ceead200114787339f2c22fb56248927b27ddadddf416735efc5d0fdeba     8.95935240  4174.64952102
2013-07-22_11:43:06 e2ee73027a0d18ab84a8d7943378da52ebbee20a9e6f1b0942dd5b4352cf1ffd    -9.80610000  4164.84342102
2013-07-22_11:43:06 85b643401d7712cd0369e7ba2eee7302ac20bc8c4a09d6b3f0c22e0cbbd73afd     7.84622807  4172.68964909
2013-07-22_11:56:17 14829666c7dd14da3e3ca3cfdddf939ebd30e9afe27dc656f350be2171093ef3   -17.38836350  4155.30128559
2013-07-22_12:57:55 d4bce2106dc8ec098108f720837d3dd1386b98de540de773d3d6eb58fa3c2a04   -22.24962820  4133.05165739
2013-07-22_13:05:10 c5438e5d6ff44ba1a0edb7b744a5e238b0128acfeb138c49f5f1b596568cdd50     0.10000000  4133.15165739
2013-07-22_13:05:10 a6c6695af770ff2cbb08cccf4bf426c2a64f88c6f1aa9630372f1b4db6c7da99     3.99950000  4137.15115739
2013-07-22_13:05:10 467b686bc572b545b98a2d77b1e1f374a43a99f90f9c4ae48e7778c3be7aafb6     2.09944625  4139.25060364
2013-07-22_13:05:10 0f63e38f0e2ff202d29996481ed0d49151b7dcebd046b2152b76dc2aff67b4c1    -1.04150000  4138.20910364
2013-07-22_13:05:51 364058071ddf7c8f17edfc04daac5bbde11aaab0dffea9821bf84ecd89025c8f     0.99200000  4139.20110364
2013-07-22_13:05:51 85d7082bf6a6dd74fe7d9f1262c75c29e739c2498721e9c8f127d2252aeebeab    -5.00000000  4134.20110364
2013-07-22_13:18:12 24958c17e07c827855a58494d382defadde7b092026539825ddb20ff03df3a29    -0.89862496  4133.30247868
2013-07-22_13:18:12 475ffc41a47a936ee0e8fe363e3c2b457a9bf78f308e4d6f3b1f19adaa5f3d74   -16.80558047  4116.49689821
2013-07-22_13:52:18 46b672c8a37249c9ed547694fe1a99f63ea9fc8a506eab3b2c9e3b98ddbc3b58     0.17277600  4116.66967421
2013-07-22_13:52:18 3de3d59e0bccbfd86656cef26fdd5b45df48083f3530a80509fa227a7710195b     0.04621054  4116.71588475
2013-07-22_13:52:18 278fe5ee43b271649ddd9305cbaecda2bd23a9a9da5522778c177f91067f0dd1    32.90000000  4149.61588475
2013-07-22_13:55:17 795c9034de8244aebcf20202710bbef1e383b8a894958deb35fba088c2104933    -3.33000000  4146.28588475
2013-07-22_13:55:17 765d7556a3e9a9b93ae60bef3f19aecb36f2ae78aff183130b3ec31331ec416d    -2.00000000  4144.28588475
2013-07-22_13:55:17 126ecefc0891a469729b52aead6a9bd74a043be6774ad1c7db81b054fbc255ae    -3.00000000  4141.28588475
2013-07-22_13:56:30 6cd16c46ba97a2f247c8b7289e3f0439e030886804784a44b378d9f0fdecdd1d    -4.99000000  4136.29588475
2013-07-22_14:28:07 efa591070e37b38a2b774f9b6b780caf003ab71cb85bfc27aa4a77c3bf290723    19.00000000  4155.29588475
2013-07-22_14:28:07 4e9186ba7112457e63a1dc6c84181e14e9c754af9b7ab2e44eb375dd4d9b183b    -3.82808269  4151.46780206
2013-07-22_14:28:07 8d55d9a6f87e98a0a8e3cb158eb09d3a0e68df23bce67c3ec816f820b920cc71     0.15850000  4151.62630206
2013-07-22_14:28:07 11be6bd90aee9d6f2c5fa00396649facbaadd5bb4b67f03cece2e7885628daa5     0.10000000  4151.72630206
2013-07-22_14:28:07 19893cf508cbcf237ed91c24b1dffc44029f149f0eddec5bb53e89ea38c071ca     3.10000000  4154.82630206
2013-07-22_14:32:07 899bc4c661957fd7c3f5e2168ba2552eeaa9210c6c7e39ce8216717c2379e289    10.00000000  4164.82630206
2013-07-22_14:50:10 0de3726260128721a1ff16cda8d518dd6432a704ef5852cc75f7e6ee1c0b923c     9.68444238  4174.51074444
2013-07-22_14:53:44 c4dfedbdd4c28d2680e1471b8e0f71cd894a0df40558fe67e7e6435202da642d   -12.00000000  4162.51074444
2013-07-22_14:53:44 79403fa62b4b9dd86047908222078a669d4213a102a42eef83e5b9ac2676a835     1.66750000  4164.17824444
2013-07-22_14:53:44 c6a24946c933776f9c64eb4cd5deee250853628c26727b988682df184b76ec50     0.01843344  4164.19667788
2013-07-22_14:59:59 12618211f1d7fe5cb15587baa9cc9704485bdd2203b2320720445cc0d967be4e     5.13943324  4169.33611112
2013-07-22_15:18:26 55e707490f99fd0108c99e39e16c526ea1b71225aa3f44b18bbc244ab4fe5f6c   -20.00000000  4149.33611112
2013-07-22_15:18:26 6870373e8d378dbb67464717060c915a1dd76240d0767e1c30037b0a8af69d6c     0.10000000  4149.43611112
2013-07-22_15:23:45 bbd4f35ae28d99868a3ddfec42b2abe78469d82e4303bafd716438f55828ccb3     5.29000000  4154.72611112
2013-07-22_15:30:59 5ce001acb80045c33058859f30c5536d54f642e79b30ccbc2e1a6380cf2306cb   128.09485056  4282.82096168
2013-07-22_15:38:41 88ee375ddafdccd200b24eb9c48fb2238dd5b713448a34f91e15fc15964694fb    54.25000000  4337.07096168
2013-07-22_15:58:35 397b08d9ecb5d96686c0af08192dff095bd222043557957fc5a82e8480da0f48     5.00000000  4342.07096168
2013-07-22_16:05:49 b5c29b61cc07c4d3816227cd01aea3abbc4e9db730c6d93c69dfcf598d3fe219    -9.58033444  4332.49062724
2013-07-22_16:07:40 bf476bbb1c01d2cb84f59420cbf014b0f18840c16ce954dd732e89dae9360e4b    -9.21630000  4323.27432724
2013-07-22_16:11:51 d27ea2cae9861954961d72d1838cb19e100f110dd1b1de2a49bca1f5ae401d0e     0.10000000  4323.37432724
2013-07-22_16:18:44 ea7e1bfeacf1ad5aae3fee8430ac019120eaf69133ebc44e73054f65f5d62806   -15.44868982  4307.92563742
2013-07-22_16:27:09 f63c3e1d3cc631f348fe213bad4069f8f8889b91e3e22bfa33bcad6124389575    -6.00000000  4301.92563742
2013-07-22_16:38:10 8ef021475aead1ce49cb61b4cd61ce8ca0e28b598668fc2da936286f5b81be52     1.00000000  4302.92563742
2013-07-22_16:38:10 fcad3d027697758a8d861531c34a2cd4517b218fe741bd783e8aad8bf2e970b8    -0.54156470  4302.38407272
2013-07-22_16:45:06 cca95f64bf2215d0e7ffce923914e52e8719f4d85a0b919abe2aa3e0c44e33be    24.90000000  4327.28407272
2013-07-22_16:55:07 c4def55bb277a2f63ad45d4745e8232c41ceaf3d9f39de5c6b53854b6130250e    -0.18040240  4327.10367032
2013-07-22_16:55:07 be2bd7dd63c7f6fa40f2b3543fa5e1e1958823f5f272647947cce4689527b6d7     0.03004354  4327.13371386
2013-07-22_17:04:25 0bdbfea0c7da4828b5cae228f2e49c269d9a1190ba49ab0a4c1401edd7113912     4.17714796  4331.31086182
2013-07-22_17:04:25 3bea1738eab312a473ba51645ebc7ebea1cd04f2212ec4529464221538603745    48.60000000  4379.91086182
2013-07-22_17:04:25 f257070d71b1cd2598018a23e85142783cc029f222fb244f83cccb42b3422cbd     0.75000000  4380.66086182
2013-07-22_17:12:36 7ccd50a963298d5ea6d705cb58debaa22cb8c03d20732e1b7b8ba6aae9ef8704     0.10000000  4380.76086182
2013-07-22_17:12:36 ea867c030ffb733e2b6cfdad998b88f397748fa31e280c3a1aeb5d22a1bea659    -0.72894800  4380.03191382
2013-07-22_17:12:36 1bd2c2800ff345ffc117d27c5cc66ec22a483cbd895ecd16b18343d57329e06d     0.10000000  4380.13191382
2013-07-22_17:28:51 cd28fceb8e142aa4327c9f6627902ba64dcd86f7e4eb1e477371ff32a60d750e     0.50000000  4380.63191382
2013-07-22_17:28:51 ded53f57d7b05880efa7aab9cb9699fa96693f74baf324b44cb204bdcb3ecf1e    -0.10050000  4380.53141382
2013-07-22_17:28:51 04026f623cec9fe7714e0b6257b6c45eba4240db235c1381165a087fe2e5662c     0.01250493  4380.54391875
2013-07-22_17:28:51 92b802dd066c2fcf52196327986d4a481c6db2e209c2e8aeb87760741cebe34b    11.18000000  4391.72391875
2013-07-22_17:28:51 3cb10d335619f83b022f6b8b522ec11f2f0bbbe4c863672fc2d9a340cdf00a5f     0.20000000  4391.92391875
2013-07-22_17:28:51 d5eb4775a2c6dcfcc8d7881ece3c394c12da6884949ba833008f49fcb9cbcdfd     7.50000000  4399.42391875
2013-07-22_17:57:07 37153102ec279bbfb279324959c8ed39e0c2481aac5bc47f5196f4a500a57d0e    -0.16207160  4399.26184715
2013-07-22_17:57:07 a6db7cdc7ef59788328448c78368c36833b205430c38e78bac85c556e1ed815a     0.40578170  4399.66762885
2013-07-22_18:27:47 95d5213852d85b53e136494f371b90733cef9b74bd2d4ebae35f1d25b5eece40   -13.75508000  4385.91254885
2013-07-22_18:27:47 37d8f856ccec83827d64c83bc6f1e9eda51147818aede242bf3dd547fffccf4f     4.00000000  4389.91254885
2013-07-22_18:27:47 556e3c87ba4c9d28041debd51e6614871392c4d59e9e9ea583920078a4a99c9a     1.17332293  4391.08587178
2013-07-22_18:27:47 e044d6c3264097f9eeccc9bb7bc4d46a9cd82a928a75df5a10871d525fd180cb     0.10000000  4391.18587178
2013-07-22_18:38:10 ac9b71f31fab411888e97adc10e210156f64eb8ce36e21a2edf9e6563947192d    15.15000000  4406.33587178
2013-07-22_18:41:05 d00ce0bff2159b429895425b7c7e89514ead6a4dd9e4af1b8b654776c0faa87e     5.00000000  4411.33587178
2013-07-22_18:45:47 93fe288f3ac29ffefa11816d7fb12b03be741bd17f8556f423585ff64c5df4b7     1.21000000  4412.54587178
2013-07-22_18:54:39 2a04b3915d1318f4eabad676a1d8147efba70b7a57f4564d119550f14a90b505     0.30050000  4412.84637178
2013-07-22_18:54:39 681fe94321d4bbca5421c97ce109f8a480395fdeeca1bdac99db7442b1f4a44b    10.79453808  4423.64090986
2013-07-22_18:54:39 45ca10c31038b995dd7abac038d82dc33dcc6538ff26272caa9c1f58ec192755     0.10950000  4423.75040986
2013-07-22_19:10:25 cfd9338c7780b5ee9e97b4a917d810718388de1730d70138a45f6277fde5b463     0.10000000  4423.85040986
2013-07-22_19:10:25 4640e624b17fab42bf74eaf2c65024bb5e6493ede98cc065994a89e9a9e0189c     0.23000000  4424.08040986
2013-07-22_19:10:25 0f0bc116cbda6afe3bcb7549270144e6c0756a70b50fa8daff01a7b8b60216d2     1.59950000  4425.67990986
2013-07-22_19:10:25 82470dc2a25779c15ac3adc1ef1bc0e863ddfb9cd67e4852ffc05f29ae703ee3     0.74950000  4426.42940986
2013-07-22_19:10:25 748acd559be66c586024394d429d6b2a860bbac490fd20eeb9846eb456ef63f7    56.99950000  4483.42890986
2013-07-22_19:22:35 da1c0ff45f61a41dc4d839b680a9524953478d94097269a472c928323cffa62d     5.00000000  4488.42890986
2013-07-22_19:22:35 9738033a80ae58be37aec450a726b5cbc06865ec486f248e5f10e2c3fec6e277    15.00000000  4503.42890986
2013-07-22_19:22:35 ec4c4c26946a2db27472ea935db5b07c9e4835887ec5fccb4df95bad8291b882     5.00000000  4508.42890986
2013-07-22_19:22:35 d473a960479c7dce56c05c20c100a550ae675c5a6a3506625ac9183bac3028f4     1.90000000  4510.32890986
2013-07-22_19:37:30 91467dbb1a7a21071711ea2a3bc0ffeda88780e0b5a841cbda9ba55c335027f5     0.59868480  4510.92759466
2013-07-22_20:06:12 49094159d5124c833c66b91e60f7dc83811fde64f8993ec1e7c9d264d2339b34     0.10000000  4511.02759466
2013-07-22_20:06:12 232d1dab00491ed7fcd295f70efb6a13946c9dedb6f0338d2c4d7e8d6d91cb38    61.00000000  4572.02759466
2013-07-22_20:06:12 8e5c6c048ce57c197c397ea27a7b473d3c6791067b18e8834db75a2b6287005f     5.00000000  4577.02759466
2013-07-22_20:06:12 82092eee19bf9a92962eaf0e03d6c298fe58f018dac37ddaf7b31d16d78e72b5     0.10157734  4577.12917200
2013-07-22_20:11:28 5818a4dcb2b53f559dfadace236949812628dc39275e0fadd2b318369c83e560     0.10000000  4577.22917200
2013-07-22_20:11:28 14b17f8878c15018b8b642b797f648240b6610c102dd52f2be33e7487fcbbadd     0.01000000  4577.23917200
2013-07-22_20:55:32 046c26808401443e977c092b64bed7276745fe887838c9c900c8f83531a38a3e    -0.25821143  4576.98096057
2013-07-22_21:06:18 3a1e4c378d2b8c874b77276d9085f196f315e595864f413f6cab335560a83635    50.00000000  4626.98096057
2013-07-22_21:06:18 b9d0ed7bb37b5d93e548ca3cc687d6e449dd75ab6b966f1afde9456d6e48ff3b     4.50000000  4631.48096057
2013-07-22_21:06:18 427b8ac91dbe1a870e3a832a0e8846bc1ada80223a5204b0942fff052b2d6ef4   -30.63793765  4600.84302292
2013-07-22_21:12:59 1b88473b0bd7fa7758286d6ec1bdf024bd32dd00e9e8bfbc84b9d616cb1fe58a     0.08892191  4600.93194483
2013-07-22_21:12:59 873dfebc0b0f99a82ba1a1e1e674c32ec263baab0c207be9f9932c801c06f69f     5.00000000  4605.93194483
2013-07-22_21:18:30 cd19dc6be5ffe2e2e11c53f03077e5ff57df225864875f342381d5ae29703737   -14.48219800  4591.44974683
2013-07-22_21:27:11 7cacee2f800713c891876deb8c1a562d217f78cad56e28ab7450c489a3ff0c41    -5.00000000  4586.44974683
2013-07-22_21:27:11 81cb1dfe2fc3d008dcac935bc10804337c49d2a6366ed414d08be6a6262bd6ca     0.90000000  4587.34974683
2013-07-22_21:27:11 e9512b99fdd256dfbd60bdea36d57d0321d0f1c7c3fc67b62e3983cd854f0efb     0.47526475  4587.82501158
2013-07-22_21:28:51 655748fdca9d047b955ba5ae7cae6c3ae3c22e13009bea0d79422835e64d1849     2.00050000  4589.82551158
2013-07-22_21:50:56 813e5cbb926849de21782fbac5db7a489f367644c839476e876641028ab59d3e     0.02000000  4589.84551158
2013-07-22_21:50:56 c24c30eaec12e3deb7378f9005379b5a843020cd84930007dea9db87219203bb    -1.02410758  4588.82140400
2013-07-22_22:13:28 add4c77d49e07ac09c88130ef07a9d43605f6146891789c08bd15f176832e961   -43.37000000  4545.45140400
2013-07-22_22:13:28 69dd9866266a3a88fe04f966e4b8ab9ca5e68deca8cdbc5774ba32a5d8c81db8     0.10000000  4545.55140400
2013-07-22_22:24:33 38ee7ab83ab8d3955a39be2c737ed0a4c76fd92ae3c45b59a209d2c45c8ddbc7    -0.26722552  4545.28417848
2013-07-22_22:24:33 18aed969aa5ea473f42cd9288aeb663c19c4f967cd8927fa22b9101bd56830e2     4.66000000  4549.94417848
2013-07-22_23:00:46 ea54ba5340f8996f2dc9d48319fc3a8fb232789f8a9a135da721169e1ebea324    19.48000000  4569.42417848
2013-07-22_23:00:46 e30912943ed7424631bec7516bfd5ef1632e83b6f36f183f8fd9d2c3387cb9af     2.30000000  4571.72417848
2013-07-22_23:09:48 c994960675bac381fb4d68ca0a4335aebc34208555806f72c019f350fb1c4c00     0.10000000  4571.82417848
2013-07-22_23:33:35 e93e24269bf140b6a2aae3d98399456b5fbde4302f5739aa49237f782d44cb5c    -0.10050000  4571.72367848
2013-07-22_23:33:35 8ffda47b5ff33921c384475afe046f9f0f16777ac4a72129e24291581762de9c     0.10978906  4571.83346754
2013-07-22_23:33:35 70a749be0c3e3a26fb2e1e3f1cd6d63a183ec802b834b69d9b650c10eec84ba0     1.00000000  4572.83346754
2013-07-22_23:33:35 ab47d8ae2f1ca340bd458b0ff72626568212bc642c323804ce6cc3efdad3efba     0.02015073  4572.85361827
2013-07-22_23:39:06 7748b3a6611eae5941337b68dd0fdb007660ed09ad21f90d65b92d3ed7c4438b    -0.10050000  4572.75311827
2013-07-22_23:39:06 a3e965244d9e67e829414801304dc95ffce7ea6bccbc2b25365efb96d454e39c    -1.54042278  4571.21269549
2013-07-22_23:46:01 982da89c689fa5a1305b15ee4ca166a5052dbd6feaa2d90657f5abdc29424e22     2.64572980  4573.85842529
2013-07-22_23:46:01 7e1742954a060bdc8331720246aa8c5cf86b8acaddef2b03cfac53a8471c16e4     3.71212022  4577.57054551
2013-07-22_23:46:01 0aafe4f1ff33232e9e1fa7c8c94fad50bd90868538fb1f0c3574eb7789ddc1ff     0.05913096  4577.62967647
2013-07-22_23:55:26 fac152494a83de16dab8399f809b51c3fc9b1587c1996b81cfe2906c259906a0    -4.57902254  4573.05065393
2013-07-22_23:55:26 ca8072aaac5feb97199ac8806459338c162b48d12c42b780e1a001fb207bcddc     0.42916214  4573.47981607
2013-07-23_00:01:53 a58e6f921240f4261d4baaa61a3fee4552fbe9fd206ac86b3f3bba8d6cc72b92     1.00000000  4574.47981607
2013-07-23_00:21:41 efdef5cb20dc3203978ef59b59ac58c675fcb8e05faeea2a99259051cc8341b6     1.46932714  4575.94914321
2013-07-23_00:27:56 dfd5178fd79f7d94ce20f86d76857adf008174845de4806a5d6d988a21d66c7f     0.12500000  4576.07414321
2013-07-23_00:51:44 40b00cbc252314e7c27a6099e126228b7511e7b639dfa290193fcb1948928c02   180.00000000  4756.07414321
2013-07-23_00:51:44 8573773c1dba6e3693dafd8fedf347b5f107b00a11f0d5c588c2ed976bd9c10e    -2.05060741  4754.02353580
2013-07-23_00:51:44 6f4b74c805a05755ddc4fc2264b8a3fbfcd0e385c125eb54584ac47fa9587e16    37.00000000  4791.02353580
2013-07-23_00:51:44 546db538bad0e003b496ac9dcfaef302a4578790c7afe6945197ed365a09c760     1.33647115  4792.36000695
2013-07-23_00:51:44 8387158081c3f77fea08c77b56608308a1e4eba06b00f751d62df4fadd356d61   -10.00000000  4782.36000695
2013-07-23_00:51:44 60e4cc20bffb339d1fc4b68c5eae73939ce6ef22cb16c88aa639111c45d77263     0.01874240  4782.37874935
2013-07-23_00:51:44 9b93b63a91fe2b554367d752099dcdbed9d8d78fc902190d78b6249ff71f1fdf     5.00000000  4787.37874935
2013-07-23_01:01:13 b6c0b1deee22047a1ae3ababa25950c50b11aaadb2b82139777ecddc347f737e     0.10000000  4787.47874935
2013-07-23_01:16:36 ae79b761c6cd1b41617a5d976fab353c1a1927871f048f5857f98c9e895a8777    -7.00000000  4780.47874935
2013-07-23_01:32:12 804bfc5a2e59b91edbd07620b5044c9941d2709d6bf0076e7af65042e73147a0     0.25547602  4780.73422537
2013-07-23_02:12:38 8479130d66ddf10e9f4e29ad1cdf15b3b949e138876441064368038e247f2262     0.20000000  4780.93422537
2013-07-23_02:12:38 9decc99da0a44ff9035d1892cc7099d0ac4ab61e9676a631b858c8cace8a5164     1.08204141  4782.01626678
2013-07-23_02:12:38 0c91944a3bc2690fb3e52061f246a6caef9891a9777f71b65a3900e6da9235c0     0.20000000  4782.21626678
2013-07-23_02:12:38 c157891263bf654b4623187559761a6f9bfbc9f41c11403ca1b4cdf64383d1f9    -0.54447826  4781.67178852
2013-07-23_02:12:38 36ac64c6ba1d05af3da42afd94421dbe2f52adb06d5366789ba0382d1e8dc8fb     0.10000000  4781.77178852
2013-07-23_02:12:38 c779122ca5dae65e6b8870913f9fc5133cc22c059abd6a026bea8060c1b1e2ff     0.45200000  4782.22378852
2013-07-23_02:38:54 91a8b2dc4da456e9257beb9bda1ecf709bf876f584b2cca84214ead3b437a435    -0.15152400  4782.07226452
2013-07-23_02:38:54 f2f05bb7316ce1ae750c2381afdd0339dcb11c3f1cb953f6e1327ab3ac741e37     1.80000000  4783.87226452
2013-07-23_02:38:54 dc0a357275884a5cb628101476c73169f3b830700e264f413781456a8e4c5dbf   150.00000000  4933.87226452
2013-07-23_02:38:54 f6457b1a3c81e905ea7f7e5a6d59bc22144117a15f0f767677d33694ab87a8c4     0.59950000  4934.47176452
2013-07-23_02:38:59 7409239378f761c51d23eeb4ac5e48bbc14ae055ab31838e9253a4d1c6aaf445     0.95923693  4935.43100145
2013-07-23_02:38:59 335af91452fbd3fc386209e07df611f8daa1fd9d005f6df6132661acfa78cfd3     3.00000000  4938.43100145
2013-07-23_02:57:03 aab53d64a579f5ba1531432e1010fcd255b1f8d365a256739fbbdd4e8bcaa095     2.61000000  4941.04100145
2013-07-23_02:57:54 1f91a86448ae6deaea8123a4137b7de616896cd7331e0b0f0dbf0b1278f5a48d    -6.00000000  4935.04100145
2013-07-23_03:00:51 264cea6c2b74852e01c2e15a513992630a40a6ba0bc305ec2e8492e47e6233d2     0.10000000  4935.14100145
2013-07-23_03:07:33 def38204ef0dcf579b18f9fd253afef36b5807c2ae1e7317e1ff34881016b03f     1.00508800  4936.14608945
2013-07-23_03:30:04 a879e607598795408b70c0a3149b98c294d52dbfeec2112cfc1f75693ebc2231     0.31000000  4936.45608945
2013-07-23_04:13:06 576e0afd66ecb61cd49f96d76ce9079452cd1d761ca959afd5190a0fd9269f1f     1.01591998  4937.47200943
2013-07-23_04:13:06 c8fa41171f96745062d084155932de579513ee014836e74e2413dbb883eca05a    -3.00050000  4934.47150943
2013-07-23_04:13:06 04b0bc7e75ee1912d5a61f402f7833534234ef1146bd870f14648e1b1d51e49f     0.10000000  4934.57150943
2013-07-23_04:22:04 6d35aecba029a0720d9e85489fd02119df45adc85b8f67867d98b7355bb0d71c     0.01690390  4934.58841333
2013-07-23_04:22:04 c50d0318476adee64c31cda401dd8dbd7660ac3169a1cf67eda4173c94ed4f63    -0.19062097  4934.39779236
2013-07-23_04:22:04 174aa855b3e1505c266e08ae4e9f47ef48baa4fd6066a80719896db24bdd9d81     0.90000000  4935.29779236
2013-07-23_04:22:04 979d09f20d7f47a36d7405826aa417bb9f9857f8a4b0c5698a96aa893b71c2b3     0.30000000  4935.59779236
2013-07-23_04:22:04 ccede4da3f11d663e5cf836d69342cc2bc299208d0345089067c1ef099f57cc7    38.02073948  4973.61853184
2013-07-23_04:22:04 d78e90dd7e1130fb409ebe7c0a54fbc845749ebd20e72d039d98526a3735daed     0.61900000  4974.23753184
2013-07-23_04:22:04 1ce76d638106bd629c5bd43317db6bbe2c6b945aeea534ccfe596745c21b92f5     0.02000000  4974.25753184
2013-07-23_04:31:38 7d77ad051b3c5e1a27837ba583ac1d7c0dcc8571abb7f95b31d4aae5cd9ca5f2     0.13500000  4974.39253184
2013-07-23_04:39:57 c9ab38437ac9cc2796e2da5b4dc78b954ef69ae5bcb9e629251cce3aa1e10d26     0.02000000  4974.41253184
2013-07-23_04:39:57 fca4be5b4f121c24d143a08dd98fa252f7f4049292a4a89cc6c6c323d4f8a07e     0.02640000  4974.43893184
2013-07-23_04:39:57 492385acad604947d8f3390fb8d9845fda65180a18a5abddfe50da32b9f58bd7     5.00000000  4979.43893184
2013-07-23_04:59:04 ca986c3d2c01a4b4512d77e9f50e42a20e9a1db4ae199aba2a3d273c6c7f5bf4     0.01434548  4979.45327732
2013-07-23_04:59:04 2458f01d5f7d17ab01c87729abdaedd2c97f7b964bfb0fc8d8b6425430a100f6    -0.50000000  4978.95327732
2013-07-23_05:00:20 9d599f6cebae348f18b1b292ef33e1c168947a31eda3ee8f1b7624d9245d8e3b     0.15050000  4979.10377732
2013-07-23_05:15:53 adeab4c2505c5912d806f52e0d70eb44f04224b8ce1ceead1d21ab7d178b88eb     1.19400000  4980.29777732
2013-07-23_05:29:18 83508d6166332fb7e9ffeafac182b999b19b1afbbba39838d6bf9b87b4679327     0.10899652  4980.40677384
2013-07-23_05:29:18 ef8c7d9c78a6e6660005f4eaa419c6139964c3c5a08815efba6e74d42be5c047     0.60000000  4981.00677384
2013-07-23_05:29:18 66a927075d2b481da4534dd5d62938a59151391e4af7d6a9b78daf8324a500b3     0.80000000  4981.80677384
2013-07-23_05:29:18 9bcad020e064f48e912ffc04aaa89a39bf1094ee0fee4ac281a77d9f55ecf0ce     7.01000000  4988.81677384
2013-07-23_05:36:35 2d32650f7114319226842cf476827fc311554285453318aa0e04330f946b88c1     0.00026260  4988.81703644
2013-07-23_06:02:31 b704f1af684abe8293769757edeb4a9c403dd33943101e5f3613821b5d408014     0.10000000  4988.91703644
2013-07-23_06:02:31 9cafcb9a28301077bc2e0c4e37408d8cdea529724dd245d64230726357730a1b     0.10000000  4989.01703644
2013-07-23_06:02:31 5c48371bf29b8fbd238d5d876aa735166f6950ae9db2b111d677acb8b08ee59c     0.86657936  4989.88361580
2013-07-23_06:02:31 dedbda3df5138fd9272b512757c5d6e97305af9ce443d2b1940348f36f97d8a9    10.80000000  5000.68361580
2013-07-23_06:40:17 0c89ddf726662f2efc8f1756939d69b4803913aa94f8437e78bedbe4cc93dd80     0.11152092  5000.79513672
2013-07-23_06:40:17 096ee993c1393ca92d17c76bf869cd51944c13394d2b2c70cfb8990160c8a4b7     0.55000000  5001.34513672
2013-07-23_07:22:33 c2165aee45c27c94164fe50d2de0020bee8bc32e7db6b9322d692d198b4edf5a     1.50000000  5002.84513672
2013-07-23_07:22:33 30065cf8ae5c2e097b76c52c5070a6c04e0bd5551b732976c353f7e9218a796c     0.10000000  5002.94513672
2013-07-23_07:27:13 a6dc68fba97ced6867187975dfbe2f00babc06c16a257a185a69e8518a9102f6     0.16080221  5003.10593893
2013-07-23_07:54:16 d0c3dc4182249597b8483bc8363fba17cd6a5d289ae7460684348439563dd16e     4.00000000  5007.10593893
2013-07-23_07:54:16 9521f8331cecb46466e561942e02c23a9556cdc507c0c0b75be861d86862ad80     0.01660000  5007.12253893
2013-07-23_08:45:07 7788072924f641cd9a909ad626d02051b365eab8f39054f3f53f5281dfcc9400     0.10000000  5007.22253893
2013-07-23_08:45:07 26abbfaff5ec43178a4ba5cdea5c57fe4e8ef955fc28d2785b62b40c2c1e9f19   -24.36610665  4982.85643228
2013-07-23_08:45:07 6db35c22e0455bbacca0a93328dca4daf5f1d26ce1863ff51c11cb073060273d    59.16900000  5042.02543228
2013-07-23_08:45:07 ca450f52867b24f058800a52339a72d2c8a4ddb747d1bc273c3d8b463f8dd947     0.02521927  5042.05065155
2013-07-23_08:45:07 4dde4c3a7b69050d5098bfccf29f6c49c0e38ceb6fcd047ef7ad1b30392ac74f     0.40000000  5042.45065155
2013-07-23_08:45:07 f03af524b19205629055bc06e1dc65276e2c8532bd3e0b36aa3ed3164689d2cc    -0.28144977  5042.16920178
2013-07-23_08:45:07 071d6cbf3a928ae7ea95957c950a2bff1d1351c0cd3e545ff5b247e36d8fb7d1     0.52000000  5042.68920178
2013-07-23_08:45:07 b17d7befca13b0ba1843afe8802ad9a96c04348abad8036f66b938d0b938c5ed    -0.10450000  5042.58470178
2013-07-23_09:15:15 1b3205bff3f607caa2558451699ad3d16f6b77f39830e5ade868a00f64b3e62c     1.10921435  5043.69391613
2013-07-23_09:15:15 5aa2681ac8eea4810c9ad7c72ed8861e1849d35934be46b3caed04a156bc8548     1.00000000  5044.69391613
2013-07-23_09:15:15 609859ca2c5dacf998a9003b92525ad3dfe7fc95f0d526b7fcc754c68f6baaca    -1.15100000  5043.54291613
2013-07-23_09:15:15 4f45173b3e010db6c61cb4f1d096cf2052cc45f63fc61960233bb52eb3e9f8f8  -103.77383906  4939.76907707
2013-07-23_09:24:47 6587d257447f843653f705d6a579ad45c8eac9c869c6d4c68d62d678205a28a6     6.00000000  4945.76907707
2013-07-23_09:24:47 95870fb8a934faac555eebbb7ab9ab5b32a85ee7816f8e2f2972049a05e51ec7     1.99950000  4947.76857707
2013-07-23_09:27:59 be95028af6d3c8bbff08de77321289104d1520310cc38055ff3f606dc32b0a2c    49.99970000  4997.76827707
2013-07-23_09:40:00 1ef3e54112144d7b3b5e16edb260d85ee87bd016602bac6e3a5242fd6bc1662f    -1.05000000  4996.71827707
2013-07-23_09:40:00 205712cafd5420be5a5473497149e865c35e8ed33dc5cf6a9fbf76c22a037c8d    -6.00000000  4990.71827707
2013-07-23_09:40:00 8268719fcdd14bc52ba90796ffbb978f2c9b99c1b81a1727023158dce9973293     0.51023524  4991.22851231
2013-07-23_09:40:00 3af36faf01e3da463870163f4f12fc3ee9d2c1b935e2e648a4184547044220e7     1.00000000  4992.22851231
2013-07-23_09:50:18 ca0d0b4dec7ff43b519de4b103f30ac92a76d866c757fae28923fc14ba8cbfde     1.03336675  4993.26187906
2013-07-23_09:50:18 afab938909ee876f76d9aa15e9dbd99771cf7ca05a20c4d16a336bc181023cfe     1.50000000  4994.76187906
2013-07-23_09:54:15 c100d0b8dab5fc5caca73b02b04ebbdba3e7ab84783ec4b0811f96e68fd87855     0.49088802  4995.25276708
2013-07-23_10:06:19 bc482fec9a41675e990bc113ab524d54e08714c1ab2eed855be13d7ed2902325     0.10000000  4995.35276708
2013-07-23_10:06:19 0753519c2349f1168bd8478d9fb65a0083155bbd48d450d6722b0e71bf419c32     5.00000000  5000.35276708
2013-07-23_10:07:58 0cccb9488a97c76af7f3204ef89542cf6b254857b9555c1a589422069c1c0cb6     1.26000000  5001.61276708
2013-07-23_10:21:58 c976b67d7e2bb67eb7ef691710854b36b3e9fb656ff320b09eabe184882d0808     1.04410000  5002.65686708
2013-07-23_10:24:33 297adf882b1d2f9ca475d9a5d2c509673816ca049b4ae0471ae14d27b8df357f     0.01224793  5002.66911501
2013-07-23_10:36:34 324e4dbe5efe9ff21798c8d33aeb7ad2ed2574d42db5230f567f8522b1d97f85     4.27194282  5006.94105783
2013-07-23_10:36:34 9bb9a7b3dce541f027e1ca799003710bbf08663ab5a75db97e343bd9a8d440ad    -0.10050000  5006.84055783
2013-07-23_10:39:03 85cd3b78785aab7c6518dac28cbb8e4122627c5ef6b5f122dda8c5ee3745252b     6.11575330  5012.95631113
2013-07-23_10:46:05 ff31cc1220eb92c3f830620a15d03160e30f01c68c36256af48e2eadf936656e     1.50000000  5014.45631113
2013-07-23_10:56:33 79a62d98dd76b20d474b7398fbb5892764dcb488f0730cf03f166fdebeeb8652     0.60000000  5015.05631113
2013-07-23_11:15:35 b709847d0eefbda10efcf383b3a24472dd92e36ef1881d2f427b78a4821191cf     0.11397826  5015.17028939
2013-07-23_11:15:35 828dcecf902f73728f43eeef6f8ccc55d6b5612892239bc15617cee435787cf8   -10.00000000  5005.17028939
2013-07-23_12:05:23 8b4bea01138bc7451b7a14f8e6f7da7c6792c2744a13806f82a98bffecda270f     1.00000000  5006.17028939
2013-07-23_12:05:23 6adce7c9e5ee09b85288aa7e09ee86afbe547b30804c2cd43f620fe45a900e34     1.58000000  5007.75028939
2013-07-23_12:05:23 63cfe02f875caef2103638c6829a9aca88f2d7511659cdf38bb78aed93be8644     0.45000000  5008.20028939
2013-07-23_12:05:23 112b5b8d42f7baf89427310b8d10ef7c6ba22e3ecbf4d754242faa52cbc4218e     1.01178155  5009.21207094
2013-07-23_12:05:23 4ec8669e5ab94b3fe5214c905f3f1d36a8537dfc6201b68856c7f2a08c469edc     8.99934517  5018.21141611
2013-07-23_12:21:17 818e920052fd7adcb3e9a568a319fd88656d980f449f83c066f26cb31bd4d733     0.19400000  5018.40541611
2013-07-23_12:21:17 532451c2b979ffee8db79d32d8d24cedb264f97430f65dfc54377dfb13601334     0.09115336  5018.49656947
2013-07-23_13:13:21 5332e805bf32e195fb57ea0474f4d1d5aba76d2946074200923d2e106898a902     0.10000000  5018.59656947
2013-07-23_13:13:21 0d7db562baec9f0b535813823094c5117a73b56d64d8df79647ff8b6c2e8d628     1.29783374  5019.89440321
2013-07-23_13:13:21 7ed515b87ce1ed7bed18af1db06abed2814e559752daea9c57c1995c4bada686     1.00000000  5020.89440321
2013-07-23_13:13:21 9df104c504a0004a336a77610b2d2bb4ec2ffb48df998d62a8288ecbd2e235a9     0.31363871  5021.20804192
2013-07-23_13:13:21 a0256d4d03589bfb190f6e2a89be7da69755659f8894bb924b1f154b1a3c3ec8     7.00000000  5028.20804192
2013-07-23_13:13:21 e683c40de08cd5d1be26d970720077b5e2fbd58ce8efcf32f5d17fba7f26aad3     2.09659647  5030.30463839
2013-07-23_13:13:21 37861717d53759c748ed1f3e0024f9655f1c8123b94eed39ea7a90c73cb57bf5    28.66645756  5058.97109595
2013-07-23_13:15:14 24d01e379d850dc3cdd991e9de22af227fd72e5fcb810522da67d26f35a29ceb     4.00000000  5062.97109595
2013-07-23_13:55:12 60391073736fbe250718e6a71d16a350219f9aea8385b2a2c94fa5efe6a00135     0.16989709  5063.14099304
2013-07-23_13:55:12 df5c246a776a7bb8ca20db229ed3d421ec5f5119ede407dbf8cca5980e90633c     0.75000000  5063.89099304
2013-07-23_13:55:12 b8310498d837ceaef5980db3a0c2a398d65d372b069106efaf5ffebe7ac5ee6b    11.20930000  5075.10029304
2013-07-23_14:19:43 3042d330f7b911c2f4891153c63da7a0209ea02a8d7fba65d41771e9b371ac29     0.20097329  5075.30126633
2013-07-23_14:19:43 1e7e319c2e0b75d9be65d560d458c8bbfa2a5aac5c1d7d54eca2c4b7825de754     0.10000000  5075.40126633
2013-07-23_14:42:47 7db0ff8d635c5cc9f705fe30f4d44eb5c37fde7e42c18c3869d20659673ebc3c    -0.11050000  5075.29076633
2013-07-23_14:42:47 959dbb4e771d93cb6bb6f6d3cf4a03b32a5d83d660fb59b3a4d1a009d9949596     1.00000000  5076.29076633
2013-07-23_14:49:15 02d305af17c2a4be78337799a7fd1594d68efcea0001fcb6565ee19796815d11    -0.96249574  5075.32827059
2013-07-23_14:49:15 346327b8ffbb766b05de13869a674cb20ae18b001df9f16a9a2b093bd9856c22     0.50000000  5075.82827059
2013-07-23_14:49:15 c50752d9a812638a31cb27a18daaae0965fb28dd2788279977cfb7b7bc663969     4.88000000  5080.70827059
2013-07-23_14:50:27 975b3f4e4b4a2ae2c728ba8326dad6eacbf827e7d9b46ecf5250ad88f9241821    -1.00000000  5079.70827059
2013-07-23_14:50:27 9881d9c68c5c11fc9a07a338dcf14d0a433fd6ae8b17eb1c535eaf17404b8b5a     7.45389382  5087.16216441
2013-07-23_15:20:29 ac23f04db87b8b418ca177e42e1f3f125aec3e935095c8f2da67971e5b863c47     0.10000000  5087.26216441
2013-07-23_15:20:29 20f80a63addb532452445bd7ff09d98a61ba55ebba1ed4c9945a415ef6c35692     1.20000000  5088.46216441
2013-07-23_15:28:45 a1159aba973a5cb5cd2521122b4a8c1cf3b11f37e27f1c47fd1d55b9efbeff55     0.03000000  5088.49216441
2013-07-23_16:52:28 80aab415147e7df1fd608d3b40d0bdb1f6402c9616662eb656b2fa6083fbcb0a     0.05109486  5088.54325927
2013-07-23_16:52:28 0feab343824dc409f7295f281206725fe62715d5391375977fe89a5ee7db3d21     1.99900000  5090.54225927
2013-07-23_16:52:28 3a1c4cdf9298dbf5dcef62f3a81a3023fb7a39d3227c5284f5139db6202b5a4e     0.10000000  5090.64225927
2013-07-23_16:52:28 21bc3674781363fcd99b6903cc11f4d94e85d73ab4a75423fceb9eff2230ef9e     0.30000000  5090.94225927
2013-07-23_17:01:32 753ec461a541a64f676784dfe7f54c5080f34e1a9d9b6f94bca027d86e52573a    30.00000000  5120.94225927
2013-07-23_17:01:32 1149a578fff5bba234f43e3394c9432447ee88cb860d3d67f119822e602e71df     6.92000000  5127.86225927
2013-07-23_17:01:32 a2833c11af55dd905489ed6e4dfaf2385c0c4926eb1f3103ea35c68512765bf3   -30.00000000  5097.86225927
2013-07-23_17:01:32 de594876186010c07d668fd1e719a23ca7fcc8afc9f994a0b496dd11b9b356f9    10.00000000  5107.86225927
2013-07-23_17:08:57 128cb9630e701ce78fe8b34e888f855fe72342d106ef9ba314fcac965ebc3e3b   -10.00000000  5097.86225927
2013-07-23_17:08:57 81746c2b543a3b778d8aef1ec0ba0c73d78f558cc1f1c88f7a0ec30486cbe6a0     0.10000000  5097.96225927
2013-07-23_17:14:07 b34b4d40eb7c3d5638b56915fdeeb30ebc67ead6e990daa79806ff0e3b2c68c3   -22.85222392  5075.11003535
2013-07-23_17:24:45 a09d2864a1a1dadd487ae4aa52d31374e9b8a22fdc0be6cf67ee4f11cc081ed6   135.20000000  5210.31003535
2013-07-23_17:24:45 328847ded185bcce943a51e9aa73995e8b68d5841c4a54be9e7344ea3a183edb     4.90000000  5215.21003535
2013-07-23_17:35:39 6b45a35a7f8ec200ebb1f13c33a78cc07f9b1dd8169535b81a642047dedffa24     3.17000000  5218.38003535
2013-07-23_17:58:29 2bf2a07b00d320c259fb2d75fffa7540a3976f2624f73f05a75f7b09f95edc28    -9.48000000  5208.90003535
2013-07-23_17:58:29 066171d0b53038a366c9301729759100e946256d5b5301f3659a134342843b83    -2.18940475  5206.71063060
2013-07-23_17:58:29 299cec16d447a28e33b4300c4205b847ecc47928763807d65060a990df1c0591     1.00000000  5207.71063060
2013-07-23_17:58:29 48cc7147ad878e3dc73f2a4b9a1ad39796ef0d5c8de1b63973ec8d5e68bd30e5     0.10000000  5207.81063060
2013-07-23_18:01:35 8f6053529165ca2c743a45fe281607aaa0d281fccaafbb8e4623ab51165bff17     1.50000000  5209.31063060
2013-07-23_18:01:35 7119d328a8bab22d0c4752a3c6af1f3dfac9308e7aa13869b0e7b34cb3a2c94b     0.01443126  5209.32506186
2013-07-23_18:01:35 44e5e5d46fcc73489dee4f9d455a73018530dff7875d0a158b0f14ee78854554     7.39728096  5216.72234282
2013-07-23_18:01:35 363ec821466f78b02c5385fe1802d8b70e4a7f2b844f2b15259925ad57a23074    -2.54233541  5214.18000741
2013-07-23_18:01:35 d3d30fdb2ad0a56c6b4cc494c137113892411e77e790a768983de6e1ad677dd7    86.50366572  5300.68367313
2013-07-23_18:09:00 7700b5a77f24c290ff4ebe4a88b5b0c9f7eadc51b8ae4e106f0f3de8f13ba750     5.00000000  5305.68367313
2013-07-23_18:09:00 68a9040c4fbda45e6512c8a0428eac44e8c431f9a17bd564ec7ce67827b3c36d     0.10000000  5305.78367313
2013-07-23_18:09:00 e940e166f9bce7958bfb1754e5e36e715a453cb33a358bfd8b6634138d266384     1.14190078  5306.92557391
2013-07-23_18:36:14 2c0c92de51ac0df92116694e951150cb21759ce37f4bfcb4e5b8fa314a5b8b3f    14.00000000  5320.92557391
2013-07-23_19:34:13 95482bcbb889c592a7ccdfa4777aa49ce1abdc30d643dd5d254618229f3e3648     0.32000000  5321.24557391
2013-07-23_19:34:13 3dcd8dd8611c5a5411902950f2b538db37400c738366eefab6606f43576314c3     2.80000000  5324.04557391
2013-07-23_19:38:15 28b64360e008ac0ee458c8837bb1adb79df8c1b92c60b63bafbd1e42451a6609     0.48084240  5324.52641631
2013-07-23_19:38:15 0ee5d48604fd979c9e2a33368790fc07ef181a75af89f14e2629b4f5c032cb70     0.10000000  5324.62641631
2013-07-23_19:38:15 deec3bc92958ae34aeffb7e6aa130ee36150d2b41e84600df8f976d7d8ca1c81   -10.74646000  5313.87995631
2013-07-23_19:38:15 1e150cc6dd970a9844be40ac6f7fe64f7941365dc2290f7bbf0053a3fee2d0c3     0.16785079  5314.04780710
2013-07-23_19:46:20 e16145b8fedf67ff97285382282852875df9011e346e2f97968614d623fe4b11     4.60000000  5318.64780710
2013-07-23_19:53:58 92a9e9c6044743c94cd307dc010e75aa2bf18d08c896fa4ed327f9dc367778a9    15.00000000  5333.64780710
2013-07-23_20:14:44 1c96f888853efec3b100c9539041ae7aa71467efa85ec650d229ee5c2a69c432     0.10000000  5333.74780710
2013-07-23_20:14:44 613e99d129c9167604ce48b2d5be22b9d6e7a3e6efce831a47150bdfcf29d637    -5.81420000  5327.93360710
2013-07-23_20:14:44 aa5924350cf87abf89cdec4918cf10c001f3f7e1a89831149ed7755e4cc849fd     3.45000000  5331.38360710
2013-07-23_20:17:22 93109beab268410f308643082c6f5bca6023817ae5db793ae20d43e68efb811c    -1.63815703  5329.74545007
2013-07-23_20:22:10 c39f35294de68d95ff2fc7ff098f9712c2365e105e0f445dbc5a7db970305914     0.00036320  5329.74581327
2013-07-23_20:28:51 398cb80a131ec93360a8fca5a56e16ecddb6a805d08c58fd419ee83aceac786f     3.83561644  5333.58142971
2013-07-23_20:28:51 c28e79e84ab88eb34a267d78dcae860a17ee1ac343c3007245832d9b958af594    -5.60751852  5327.97391119
2013-07-23_20:28:51 4204dc53cd6136096a52e37ed02b4480906f407171248c58b6339edbe53e499f     0.70000000  5328.67391119
2013-07-23_20:40:32 81d96a9616220ee877a2cdf51dcceba4d6de6eceacaccc895af67aeb5d728ba0    -1.13084941  5327.54306178
2013-07-23_20:40:32 ca3b81fbbd2e97dd954f82d5f0535f65e63d49bcb3286c0fe19af064a4d9fdfb     0.50000000  5328.04306178
2013-07-23_21:18:19 575ad89198d3274644190e833c6a1e005659255faf345ce9028d5765f7c90603    -1.20050000  5326.84256178
2013-07-23_21:18:19 36b2946c3b9ea5c4667581d18f47d6cee3ab72fba08b6598f0b5568f6226364a   -33.99988326  5292.84267852
2013-07-23_21:18:19 5472662d0b1d54ec450748e8079edb84e596dca9f8f823bd24b00ae83e697e62     0.04269739  5292.88537591
2013-07-23_21:18:19 b6897117c6c227ca6e2f2d794452f2734a8519b274a922fb0a6926e57483df81     0.10000000  5292.98537591
2013-07-23_21:18:19 472c149de05226bfdfcd58f9974f8dde5eca7ae2eb43d0a8a40a05651d1d03fe    -0.37750000  5292.60787591
2013-07-23_21:30:34 359f4251e939a338cd1b3a0293a631619a67cb25a4d8ffc8acc708b5ab1ffa6b    -2.37194647  5290.23592944
2013-07-23_22:01:55 8ff8779b74a19f5c030eb4e90d0d65348c0fc08498330cb7114a4a7cc856c719   -52.71675843  5237.51917101
2013-07-23_22:01:55 a8853e27ade5ef68daf3eca427089232bdff30daa4b7ffcf4d5bb37180a3ec7e   -89.01697490  5148.50219611
2013-07-23_22:01:55 dedc1e5a06adef7d05b8f4ef90918d711191d3ff588d6daebcbfe644e2f89b9c     4.30191186  5152.80410797
2013-07-23_22:01:55 640d60ca29e4eef39d4c72bd75007c0398a37fbbe9d6ce3f9b8df0fcc6d38be5  -450.00000000  4702.80410797
2013-07-23_22:02:02 4bba6951912aec29c15d55cdd10c18c82c02c5c42225e79af6d3d2e2852bf6c8     1.00000000  4703.80410797
2013-07-23_22:06:14 431a36042cf04bdd6759f6718cd72ee157b5c9382835b2847d19c2b697fa78af     3.08000000  4706.88410797
2013-07-23_22:29:03 696ddb961762e406c4757df49b90d647300c08cb8197ff9d9b15b553023f9eeb     0.10000000  4706.98410797
2013-07-23_23:09:42 e6cc2f962109e4a3a2bd89fbff747cbcecdf320d006b60e95fbe339a06373804     0.01382665  4706.99793462
2013-07-23_23:09:42 441d4f9a31b827ec9fb61174480086271a84b1f3cd3149545b96e0e49209b704     0.11072033  4707.10865495
2013-07-23_23:09:42 1ee94cde18593affe38eba2d44b5c077ce9860bfad6f058a2f1a4a91dcf1c62f   -20.00000000  4687.10865495
2013-07-23_23:09:42 681f85e294b674946c3408208b0bc0e205a46366bd34123bb301c2da92948782   -18.23580860  4668.87284635
2013-07-23_23:09:42 17e66e41b7c8b19eb200ce2bd0f6055a1d96df260b1c29bdbc64f7861b5e3a9f    -9.65784148  4659.21500487
2013-07-23_23:09:42 b92ea6a0cb2555d3054e27b4d17423c7f49b19bffcbfd0a891bed99fdbb195a3  -105.00000000  4554.21500487
2013-07-23_23:09:42 def1c22c0b1923ad0f1234dc39df41bdac1171b06622079a2e889207b6daacac     0.01104608  4554.22605095
2013-07-23_23:31:19 f5deb6202a20c0cea5905fb580f632c3d970ff663d45447f44d2691c8b8bd283    10.00000000  4564.22605095
2013-07-23_23:31:19 af2c9277ed19ee5874cce1a947edb3d5505c028c13f9acae6ba641621bc1728c     0.39950000  4564.62555095
2013-07-23_23:56:28 c02b281b39206af2f44caa8cb500e40d31296d57f74cee728f60f9d52b91df39     0.06368483  4564.68923578
2013-07-24_00:10:24 ae701cb41d4718a3edd39d42cf650131d1de5ed70ef64460e207a4da1c54252d     0.10000000  4564.78923578
2013-07-24_00:12:28 d18832a708a3a3897fc7b67d889705d27d6093bc9cebd89c190ae92ddb65eeba     1.00000000  4565.78923578
2013-07-24_00:48:33 74b3910ec270d9a9e5df94a997137dc39d99fbe72436fe97cacb19cd16760237    -5.00000000  4560.78923578
2013-07-24_00:49:10 77da4de98ab0cb8054cd9f8d5f9fdba2a62018620a50d7a4228df517bfdff62f    -2.07829613  4558.71093965
2013-07-24_00:54:03 2d4fd56145e283509c5de690b106061b89ca281b5eb75ce772f4808172aefd59     8.00000000  4566.71093965
2013-07-24_01:00:04 5672d26319c575fc63093a85946bd3efe59a28bc3bd12abf827d93b8aeccdac7    -1.00000000  4565.71093965
2013-07-24_01:03:53 dafebda6ecaf8af4c7c2211d5cddba2316cd477567d8721411d9be8223e88738     0.01058426  4565.72152391
2013-07-24_01:03:53 86cf645b4086724f6a4992f69ceecc7e065dcb2c5d0579bdf7a2acd6d4f31942     0.15218049  4565.87370440
2013-07-24_01:03:53 b5a4e8efae3d288b425448c36a65c5f38db577af8a7bb492785301dfe1763e42     0.10000000  4565.97370440
2013-07-24_01:25:58 5981368576a0dea367f347c5508a2772ffbb2fff3bc601d9047723e070496c1c     1.19300000  4567.16670440
2013-07-24_01:37:03 62d55e9b16dde4c4729585aeb8c75966afa5c473faf19d223fd19487742d9d55   -15.80096135  4551.36574305
2013-07-24_01:37:03 fabf1dfbc2c7a71159efd617dfb37d42833bc7aa2e99680d85e8ad20e07bb2c3    -0.64612207  4550.71962098
2013-07-24_01:47:59 85420290fcacfed58cd24efe3b94317941597be35e2c33aa5c7c48f994b9ddd4    -4.27342176  4546.44619922
2013-07-24_02:34:32 2e31ef22d2ba329ab268d6267a4a77a585bc1fcebe5f6b489a153dfdaeee4348     0.10000000  4546.54619922
2013-07-24_02:34:32 37acb65dd9989722cff31b8996001a9a3f932c293ff8c23ceddf8a30f244e7c5    40.00000000  4586.54619922
2013-07-24_02:36:41 426a5dd565b6f4a846e180a43c54f22fc6353b8b07ddd7c54fcd45bafe2b1204    -0.27050000  4586.27569922
2013-07-24_02:36:41 5ea247836561a97858dd876e56dc5ef87b7d36c79e4f8e9605b4a839a98d5b29    -5.00000000  4581.27569922
2013-07-24_02:36:41 cf24f2e04941339ffe50b64204f459a293edb664d67c648e0a8a748526e60bf2    -3.34000000  4577.93569922
2013-07-24_02:55:20 55aa940f385875ec793ba6e59f5cbff6d249e7d3a4c724756907ada24e42ed3d     2.08000000  4580.01569922
2013-07-24_02:55:20 97b39d96517a057d7f1b76d84e59e869fd9b5ed844aa54c959aedeb805684fc6     2.30074951  4582.31644873
2013-07-24_03:02:53 6b931a31459eadb48d83582f1e9ba5e318737633acb81b613730f9a3038d73b0   -10.00000000  4572.31644873
2013-07-24_03:24:30 bea934988c6fffb4fc0fc7145be96924795977e7842decd014affa986d767ba8     0.13000000  4572.44644873
2013-07-24_03:52:25 da5776e73c33ad8420f3c159734e14f60a4bb7633d5eacde388beba72b659909   -40.00000000  4532.44644873
2013-07-24_03:52:25 c72d0ce14926fdd3afa73db888e626908962da9f29df231fe530589daa4ebc46     2.26211741  4534.70856614
2013-07-24_03:56:02 172a63403004516de64ea28209119ccf6aacbb569b46c7ccd90f79d9867ff5c3     1.10000000  4535.80856614
2013-07-24_04:22:13 4213dc1e6a3536eaea6f4d64b18096d90571f9474c006dfeb1afb2e5a865d906     0.10000000  4535.90856614
2013-07-24_04:22:13 17a50577aea3635abfa9fe68031bce1ad655b56bbb551af8192b1b30c0f5eec2     0.02168264  4535.93024878
2013-07-24_04:22:13 1378809dae40726c402dbc79fa09dd5838bc5a6ea4a8637408b97e76c9f644e1     5.10000000  4541.03024878
2013-07-24_04:23:22 53e4be961bb60253cb6452c8e9486fd0490e1aa7f9db1c635122d682ce8e9e04     0.40762926  4541.43787804
2013-07-24_04:23:22 bd6c58b0bdd90f0ec595a0c59cd6130582fd27db311cb5f21a7f47c2b1bcbceb    -2.77660926  4538.66126878
2013-07-24_04:26:19 2c9823dd1cb1bd9e4329b981cf26da951af4caf7fd39d5aea25b1fb0163f34c6    25.00000000  4563.66126878
2013-07-24_04:47:40 e8faa4f5e4051ce61e7619afb9d56f5c2f13561cfa14b1ef7cc1dd2effe6456b     0.20236000  4563.86362878
2013-07-24_04:47:40 88f02edbb65c422a7f35ca714d0ef60f455e418e7c4a3797bbd7e5ef2bf8b287     0.30000000  4564.16362878
2013-07-24_04:53:56 796714cb144a1e8dbe4a58f31db3f9c3a35e6c02300f530b889d56e591d694d9     0.06000000  4564.22362878
2013-07-24_05:14:10 5c3cbb75140097e305eb58f9f833bb8df7c000018e9daeefca0ba49f394d0522    50.00000000  4614.22362878
2013-07-24_05:14:10 bb13108df5c1bcf80c00975856ee11a99e7e96f9f0aa9fedcb15f524ea2c4137     0.10000000  4614.32362878
2013-07-24_05:27:12 381b15d763c53033fb32c9bdfb56b25748b35eb5c6ab482987e66f6e1adaa9e3     0.20000000  4614.52362878
2013-07-24_06:02:27 c7b0a385a000920e535ebf45a7a87c66d6df807eb3b2c619edde455f96f6ea33     1.98391513  4616.50754391
2013-07-24_06:02:27 4d72e0d9d338c3383b9b229e7ffe0273f1c9327d78d8e5531b2c456b88ff3034     0.10000000  4616.60754391
2013-07-24_06:02:27 364566520005eae014cb240eaed59b0279e089100728c37eec68d0c683c31273    -0.56007510  4616.04746881
2013-07-24_06:02:27 dcf47058d386d91e7fb48c85c66fe2fd714469a1a504104642f3e64754edc186     1.99230000  4618.03976881
2013-07-24_06:02:27 d4459716f3a572ca8cc539f8839edc24403d23cb05eccb35fb5eb41e54c56c9e     0.10400000  4618.14376881
2013-07-24_06:35:53 52447f4fc1b9474b5c6d5e0fcdcfc78183a1d1b9ee7b26f584e446664991ab07     0.50000000  4618.64376881
2013-07-24_06:35:53 1cabe58649a4c00307cfde36677c9a03438b49a5ddd8654d48f51f9b284eda1b    10.00000000  4628.64376881
2013-07-24_06:35:53 683fe13d7b9247cec8c90f0ab58b3309670bba55ebb5fe667162d95cd22f9ca0     0.21400000  4628.85776881
2013-07-24_06:35:53 055a1a600b9e9447d70d796182a68edceff62478a1aa2155d5c61a9763e1d8eb    47.00000000  4675.85776881
2013-07-24_07:01:56 8c3edf408ad89b8dcda5385b20c153f03c97aa5d389ebed6e008f588c6bb5d24     2.00000000  4677.85776881
2013-07-24_07:01:56 d6bbb581eca9b40419268521953e8ed16d16c145b584e1f565ca11530e99bcc8    10.00000000  4687.85776881
2013-07-24_07:23:00 97b494dd80ecf7739047d979667ae9d9571ed98f0930c33307fa565b02f22f4e     0.02509419  4687.88286300
2013-07-24_07:28:57 72940eadf4d1fd1642569655c0f726bfbefffc4beb3983e118ebd5a1569f6f86    -0.13048926  4687.75237374
2013-07-24_07:28:57 abc21abb8cfd23dbb005c521862d4401c75ee8bdcddec7ecffb5c4561b59c597     4.60000000  4692.35237374
2013-07-24_07:58:44 872adbc6d0acdde5c115e98bf08652ddf5b77483dba205e6c786817094b2b993  -136.82192800  4555.53044574
2013-07-24_07:58:44 dbb2f9dc344184fd33fd2723dd4e16fe1467c12745a42790b231e4ef85b713f2    13.56000000  4569.09044574
2013-07-24_08:11:47 3323f4a46984591704550b752c14307b1285f3019b6627793e56373edf3c0ef8    24.42431359  4593.51475933
2013-07-24_08:19:20 745b3d4b991a3813c5a472630ab220182d1093081093e39959d0da6effa2d984     0.50000000  4594.01475933
2013-07-24_08:34:09 052984308ba8bc2320245fe5836f4d0cbde9db6949ade660ebb1790734f79e1b     0.57000000  4594.58475933
2013-07-24_08:34:09 3a19c868fda1dc6b9790c33a4b5dcb53d16d6a39cd27e33fa1c4b5bae5f818d5    -4.61000000  4589.97475933
2013-07-24_08:46:05 3c33a3794021c3ce7fa49cabe2086d03e20eeab0daca9b594a0f75053f980e34     0.03650401  4590.01126334
2013-07-24_08:46:05 3dc077691b731782c3e7adc14848b7b970a24b410d0ffcf9d5e5c6c8c98814ef   -40.00000000  4550.01126334
2013-07-24_09:00:58 2f23ee47121af7d46cb6f18eb21970f69df647f3745034169f18770c464c57fb     0.30000000  4550.31126334
2013-07-24_09:04:26 b48c0b423f8c2bedb345ebf0284bc2f4925746985b7b9634bf04dca3a31f500e     0.10000000  4550.41126334
2013-07-24_09:18:23 bb569ba40f24ae63530dcbca512cf39c0c4ee0b6948ed064eb5bc8a5c3c192d6    -2.00000000  4548.41126334
2013-07-24_09:36:45 ec654392140b39e56cd1367b3d36dd36a440d864623aef677c626dc3a69eaa19    -3.17848957  4545.23277377
2013-07-24_09:59:13 64981f4abf981482a84e3133ad73d1d2e626c7e55d3cf963b12f0b89dbb4163a     4.58710000  4549.81987377
2013-07-24_09:59:13 9b193e804c1141e9261fe899ebf5961b1177f7f6fa50f277dcbb31f0f2b92276     0.24900000  4550.06887377
2013-07-24_09:59:13 9196e96b02dd0cac7993f05300adb3b0b52ab077a3bba61f7a2e56119bfb2b81   -18.86331517  4531.20555860
2013-07-24_10:08:40 e59fe51e53fb044b3a8c0afd71ca51a7ab28fff3f4a4014a9192abf6971402d3    10.00000000  4541.20555860
2013-07-24_10:16:58 406e835c2d2d5272361a43ff092513499a9828939c9618019258b5ed0efd2e99    -0.40204766  4540.80351094
2013-07-24_10:33:20 0978e368909a9d8b4755d45887f142cedc647013a54dde3b1cd6708867583456    -9.91656287  4530.88694807
2013-07-24_11:13:27 97c1304053fe83dde6cf3558f49580b703255d7f2919cbf21b4ae6914b2832d3     0.79400000  4531.68094807
2013-07-24_11:13:27 e22d3579d0a3d5f924d10527f0e6122ebb30067c355756c0378ee8e522576adf     0.10000000  4531.78094807
2013-07-24_11:41:49 e61e9ac49a52a5ef89def62cc62ce1163008d362eaf357302a0c31544ff1efa7     4.90000000  4536.68094807
2013-07-24_12:16:20 75f70b7531bdd50b1810998bc920281607ca6db6458485141781f47d3f76b540     1.83938000  4538.52032807
2013-07-24_12:16:20 8d70fea87826da96f3e9e6bc7f13e47ecd05c9ef5946589c9720173baafa70f5     0.10000000  4538.62032807
2013-07-24_12:17:07 4e356ec6d3eb2ec36c3f548bc94130bc9c71f72ea2e886979aa0a98f075fbe81     0.10000000  4538.72032807
2013-07-24_12:17:07 edc9a32ac35f42bfc38b49d8b5c6eab8c2dcc57c6d7d884f5a0a9a6701063aa1  -117.33491112  4421.38541695
2013-07-24_13:04:05 47c898699b1d33b787383140d9be74a002f95d8dd49f11a4c452de1d6cb16504     5.49272386  4426.87814081
2013-07-24_13:04:05 d154bf4f807a770d9067216bac0f05d8d1f0cd3242700f06d9d22099c3ef8135     1.96472581  4428.84286662
2013-07-24_13:04:05 d23d6c160d2b80cce55d7f05f5e895fd668700b53a7a372ee16833183c891236    29.34000000  4458.18286662
2013-07-24_13:14:07 8a3383c967e343a83c8169b11fc9df2d6e736a9d6f945270255bea0ad608fe0a     1.36416440  4459.54703102
2013-07-24_13:14:07 c2edc366410a24d83546e139d792c7dd08faf149eb07297aae84791327759eba    -1.20050000  4458.34653102
2013-07-24_13:47:49 e90c5fd5602d0416265a2f71a022e14b93169a743568afe4ac695d63af6f40ed     0.01947348  4458.36600450
2013-07-24_13:47:49 cd960d9ed4ababf316676b8713317c048c42abb5798de5120b21f9193afbf3f5     0.14200000  4458.50800450
2013-07-24_13:58:45 c710200f2b9549ca0ce0d13b9559424337e5a78672553747303a5bb3bcf20f07    60.00000000  4518.50800450
2013-07-24_14:09:03 60c2aed207a59fadc64f0e552e8e1dd0c909855432070c70c6f2c461bbb1e41f     0.10000000  4518.60800450
2013-07-24_14:09:03 1bbc063f8e510d8c212a1b89169624f33cf89e97b5dbea0d259964903f444671    -2.47971495  4516.12828955
2013-07-24_14:09:03 957bf4160beeab4c676ea77f6c614139c85fbb8fb39042f5039d4f410ab2f785     0.20000000  4516.32828955
2013-07-24_14:24:28 64a9dba8f403da64094131e83c32110e46698249d4b828d12beb1c44a68589e2     0.94010000  4517.26838955
2013-07-24_14:32:56 000b58d7e2b1e06a01548f3a39fa75fe2ad3895279c527315e10cefc5ba2521b   -30.00000000  4487.26838955
2013-07-24_14:42:54 b440c15531329075cb3de5a78ff4f19bd2b32c4035b1abddff32aac19f0f2bb8     1.20000000  4488.46838955
2013-07-24_14:43:28 e72ae400f07c09f64fc666cede45ec99d329c9f27b64ad3016c0ea34433b5659    -0.22520000  4488.24318955
2013-07-24_14:43:28 ce24ec0f98a2d585bbc4d52d2775a7a45df26f1a9af63c5df878f6d408b3f2cc    -0.60823163  4487.63495792
2013-07-24_14:43:28 09c7c639a80b670a8828bdb81de5c8078236ce9d946eb63744d3c757c17554d7    -5.95471608  4481.68024184
2013-07-24_14:47:15 24331c5f0cca37393f16408ed0f0c5c702c24e17e216715fd193db2708cb8923     2.45000000  4484.13024184
2013-07-24_15:07:34 96271c26df60296bf84d3aeb1a27a81ba9f4d1d2adfc9509767dac5370612b66    -0.79450000  4483.33574184
2013-07-24_15:09:08 fd00203683335242268d72543953fdb8866de25bbe3590932f7479d55f03c10a     0.10000000  4483.43574184
2013-07-24_15:09:08 f47ddbf30bccd024ae6848725997ecd185c949238f0c3b26a9dd5b9ab8eef953    10.00000000  4493.43574184
2013-07-24_15:10:59 25cd6d47e91f650976c9968c11ceff6a3d7e5887e3db23851d70dbce1d4d9ed7    18.23330860  4511.66905044
2013-07-24_15:24:28 710b5ef92b060ed8e82890c292216a15be6cd40a5ee13b62a353bf86cf02bc95    32.72196553  4544.39101597
2013-07-24_15:35:55 8e214055d69fa213f20af35dad664d206e95ac4f642a7ccab3aff836f259af8f   -55.00000000  4489.39101597
2013-07-24_15:35:55 5421bada877dff3fdafaf10fc57cf22a4987fcdbcfc456bdfbc4389c87fa91e1    -5.00000000  4484.39101597
2013-07-24_16:10:01 414c36bf9dfe068de9129f3f11e167187882737ac8faa2df760c207df8a86e13    -1.53211782  4482.85889815
2013-07-24_16:30:40 194e4608861d6fc097955fb520570490bf5a7b5f4e88eef0f57dcf2b5022418c    -0.41180540  4482.44709275
2013-07-24_16:30:40 41eb4c6001ff3220ee3068744acfebe4a2c3f57f221a99b17692c22212594fe0    -0.20050000  4482.24659275
2013-07-24_16:30:40 ebfe49fe9238e93a4eef86f3de7ecc4463a5121972b515fd2673e3f55d6108e9    -0.20050000  4482.04609275
2013-07-24_16:34:57 19282e63bf38c7a9a76c741e0d7dfc765fc910d9d3d379a9494ecb4967340377   -38.71271000  4443.33338275
2013-07-24_16:35:49 ed96db7927421a8052f70676822869441cd44b6f7493c391da470bba175cbc03     1.50000000  4444.83338275
2013-07-24_16:35:49 79f022a9fd3b49e816f2107868d639d18e104bbcd53464efdccb3f6dd5b7647f    -0.44791089  4444.38547186
2013-07-24_16:51:56 179bc612c0ed5ca09600dd705e119166890ed38d70a8f9cf49a23c8dda2f470d     0.04838343  4444.43385529
2013-07-24_16:59:05 3cda222fd314205bac3291b42b1080720738a93769dae5abde653eb8907e7257    10.00000000  4454.43385529
2013-07-24_17:07:18 214e9c717438c6a81b528dec2d9beea2b8272d472968c4a996a313ddbee2460e    -2.65050000  4451.78335529
2013-07-24_17:22:27 da7fd793f45addad4ee853703deb33adb639a9eaa1dcb2285d97b698a4991950     0.01245618  4451.79581147
2013-07-24_17:22:27 ae148b23f4ef4eb3ef777274f5f7ffc73e35e63810b5eb9b8379501625878ed9     0.10000000  4451.89581147
2013-07-24_17:33:11 2a037eff8dc14e51468bbfddb0c7f119b5b1df28a7ed93bf4da442d9dc4b2682    10.00000000  4461.89581147
2013-07-24_17:37:35 3f508728a688471f2375f521f3a325ca8dcbceafcd804d33feb5dad65d0393fe     6.00000000  4467.89581147
2013-07-24_17:48:01 d7b33450976bfe681d37996a12e9a7fa95cffeec86818680edcd6935eb88089b     3.60885150  4471.50466297
2013-07-24_17:48:01 ca614ff518dd538a4db0ae2a1995a3fd49b5e02280a518b974dfda56192634f6     0.24059010  4471.74525307
2013-07-24_18:02:10 7e90d019588222af37be1e860de02a6e47b37c610e6c5bbb2f000977e4d28215    -0.20050000  4471.54475307
2013-07-24_18:02:10 32e3587b4c42f9f7de8894dcf27449c307245cb6e4ebf2c4b9ce7c06d4ae491a     1.02210372  4472.56685679
2013-07-24_18:02:10 860f4981a300ea43ebbfe6c01d560d62c2432b883b87413403f2b0c458c1bb54     1.80000000  4474.36685679
2013-07-24_18:12:30 804c83126c6e6d69cdd06fdbb4d98b79498130b08028084f6f2d21f9c72ff4b5     0.50000000  4474.86685679
2013-07-24_18:22:11 7d4905952544ad57ac36fdddd63917770303ead01447742c57d99404eff9f3ba     0.01990000  4474.88675679
2013-07-24_18:22:11 a06339dac303ce1c8d4ca4f6a3a85a08f407c272f56019eb5118a9f902c5f6d5     0.03719362  4474.92395041
2013-07-24_18:27:18 dd52ee1a5d2e4003f4091808dc06919d68a3dc78ff94cb5c6f95330002fd8f96    -9.64560155  4465.27834886
2013-07-24_18:55:52 6db23f34ef47297f61f9080190082491e08b0975d2d290336bfdb39250885805    -1.67450000  4463.60384886
2013-07-24_18:55:52 d0da5d2b5b0f1839ff5cca01897a51aecf5fc92a1e3d479588463b8a3b5a5d16     0.01258455  4463.61643341
2013-07-24_18:55:52 a5fce1f6868cd5fef9fa5ec4dec932220f1a51a6d1ef38e467e0c8fbabc86c9d    -3.82049903  4459.79593438
2013-07-24_18:55:52 c27952dda77d34fc4595b9f1f30ef280acebd2109dd910fd0a59d700566671ec     7.80000000  4467.59593438
2013-07-24_19:16:23 497ac96e503500e796b56a7e3c9afbb5c62a688183590ee370100256a20f184b    10.00000000  4477.59593438
2013-07-24_19:29:07 48866b9b7decaa7f13e9a94ec30e17566376b0187e23427633e3fa981a24078b     1.00000000  4478.59593438
2013-07-24_19:49:09 7ad451488e870fafaaf70878f9c1597d21a6314372e13bf044e5db1fdd240680     0.02543383  4478.62136821
2013-07-24_20:13:07 2013fa44f49ccd77febf1b3acf97942105028d8d04d52417058ab36b8007cf09     2.70000000  4481.32136821
2013-07-24_20:13:07 d17ec7e065889aa43b50ca8f675da6ca35e7255dbbbdb5ec12f2ca97fe6e4e8b   348.80000000  4830.12136821
2013-07-24_20:13:07 294ed5c0bd4c28c28633ebf0675d44b51a9f0595dff87f18b33b4609cbe63aaa     0.10000000  4830.22136821
2013-07-24_20:13:07 5dc22b7ab8222dcf5567d2262fe3c768d8c855921c9c8414dc8d8226f5d834fa   -83.37621600  4746.84515221
2013-07-24_20:30:43 13bc92a6ba8af7a951979991e47729d98f70991ad484a4ec8ef64a217914d810     6.84950000  4753.69465221
2013-07-24_20:30:43 ff808173c12ac44f7402a27ff7d2179ef92dabacdc47746129f99622a6f06cc2     1.02070000  4754.71535221
2013-07-24_20:30:43 03bd23da80b81e40569f8fc50f72ea8efd59f0c2fa494fc00cd05b8e21efccf2     0.60000000  4755.31535221
2013-07-24_20:30:58 3f94cdf0071ff0eb34977f0eeecf23a4202708a645191a34556c4178649b30e1    -0.37002611  4754.94532610
2013-07-24_20:35:31 49339e939a58db020ee8ce3968add43da96cb02bf904d944e54fe46909bfa05e    -4.73482000  4750.21050610
2013-07-24_20:41:12 5c34be117ed7f6f70dda77318e5a28c6d9c34e8584b61718b5176e4b6df1b383     2.97000000  4753.18050610
2013-07-24_21:28:04 1962a4575cfbb9f15345721a6dff814cca3fa426f60c6329b7f9599d91e38888    -3.00000000  4750.18050610
2013-07-24_21:28:04 345bea43ca0dac4799fecf36b23a48c3aff757a2ca1fe17b6ae4fc2d8e8550b7     0.02586153  4750.20636763
2013-07-24_21:28:04 c47e561713c0d8e21b55465bcf58f03face3537295fa612e600d624031671ac6    -0.48634550  4749.72002213
2013-07-24_21:49:35 ef3ec7d76288c2cee36b092c7bb2d4c641a9f4b51a3ac84e7040c77d7717f321    -1.02120000  4748.69882213
2013-07-24_21:49:35 81bb35c09c934ed4dc03494b4104f65cc7c18a7712aabc350be4e4d216948ec3     9.99990000  4758.69872213
2013-07-24_22:00:01 3da2baff20154227e0e9e8c94f53fa804be229975a0b3a4c3c215abb389c665e  -200.00000000  4558.69872213
2013-07-24_22:00:01 ead26192c540d986f520346639654633c6caff66a3692e69672c37c04d5e9ce4    10.00000000  4568.69872213
2013-07-24_22:29:14 00f5e3fe76c6a9a142cc4f63f62de5d7d979bc93279f9f66f945c2493a34ba32    15.91329497  4584.61201710
2013-07-24_22:29:14 bcf8cbaf997ed5b403395ae4096e13b33666c50a2fa6503259651b3a97345f41     0.10000000  4584.71201710
2013-07-24_22:29:14 2800a21132d14b0e522cc8bd03332f90466b6c34fa94c6202dd3bd0db5862d89     0.11997970  4584.83199680
2013-07-24_22:31:05 99a0b830aec3cb3056c1d1df5a32147a5df61f2849067bfdc1c42746fa5b3cb3     1.44000000  4586.27199680
2013-07-24_22:31:05 220d80dc9ea7cdf79bd36e5741bf622ba0ed61490d2310da94c8329ce2bfb5d4    -1.40411030  4584.86788650
2013-07-24_22:41:55 50187714fc851d6dc0d8bf0248d0befd813e1cec024af7d6882aba449d8b100e     0.00063840  4584.86852490
2013-07-24_22:54:26 be76be5400570d111622079b679f3aa665c62308739ab1b26dc2fac43df6724e     4.70478960  4589.57331450
2013-07-24_22:54:26 e31252d4877b3dfa962ff5ad906a9e9dc1c900eccafd50eb9e5d96fe0a55468e     0.01063471  4589.58394921
2013-07-24_23:01:37 abce2bf7d703220b147f3e47feb63eb010cc575eaaaff94a2ea847dbb7d0cbef   -77.42853035  4512.15541886
2013-07-24_23:19:28 ce82437da35eb6be3d4d977e6816022aa33c461316575ea04b6d3f7f4432af0d     5.43700000  4517.59241886
2013-07-24_23:19:28 1ad98a0b4713c7aa38a51970ced63ee95e6c603c41d94d2d9d5a22c637395412    -0.35153915  4517.24087971
2013-07-24_23:19:28 268d6aa203a6f9989596710b2d867c6f84a1b285e162543b0d326f5f28c5f03b     1.20000000  4518.44087971
2013-07-24_23:19:28 7840a020eae854b67c33d51a3eadd64dc15a18281de802d0eb765a7b34799096   -13.90830691  4504.53257280
2013-07-24_23:19:28 a319fc91720a7fd0dbfeb8cf8f661b1fad34ea8de88ed87141275d7d1549d1b5     0.10000000  4504.63257280
2013-07-24_23:35:27 d48b63a070d2598c2d91575f5f82411ca9c5781f8b77af213716c73615b0e4db    -7.77151520  4496.86105760
2013-07-24_23:55:27 2e1847a160f98c8c59565c87de09896927784b542fed333dcb4807016dc6bb39    -0.84480000  4496.01625760
2013-07-24_23:55:27 e5831ed2fe27c261fc9725078a7768e230cc35332ebbb61dbfad9400fd577298    -1.50000000  4494.51625760
2013-07-25_00:25:44 ed76c5215fbbdf45784207151e1398b53b64130c08708c308c32f7077ce4779e     0.50000000  4495.01625760
2013-07-25_00:28:36 013106b649d8c281bb8428bf1aca62c8bb7db1364fc409af18d41937e0952bcd    10.00000000  4505.01625760
2013-07-25_00:28:36 654a4f71253344fd570497321510c4f9c86d13939ed06c316f96b3f370ce39ed    -1.98000000  4503.03625760
2013-07-25_00:51:56 9715b1e886cb3e10f88d38645c4c6124f84442c1b9d7a0800c5f59c12c716134    -1.00000000  4502.03625760
2013-07-25_00:51:56 2a8f599143f003156aa110eee722e08bacbc9cf4e93579c86e2cccfb23f31e45     0.01737258  4502.05363018
2013-07-25_01:15:57 78bbaeffb41410433426f326e8e9397957831c06b198042b852c3b012f158909     3.25000000  4505.30363018
2013-07-25_01:15:57 0e40ea46fbe6e46c4ba6ace43935bf63c720e0abceaee416e8085375d36cc31f     0.10000000  4505.40363018
2013-07-25_01:15:57 87d53f5b9d17bf0f1763157fa33a89a50a4b2a89ddce7b6ebe4d2b74c4f23670     0.70000000  4506.10363018
2013-07-25_01:15:57 f82ca3a410c96f02246328b83c3bf15984786cdee8ab9c444c7acc0758c93593     0.59950000  4506.70313018
2013-07-25_01:15:57 207e3cf8c51d972e0b14f3c45dc4f50956ae5a623b9fbb6e2df9d011477a19c9     4.30000000  4511.00313018
2013-07-25_01:29:04 f2e89c8762c9085a68366b65c81edad332423a3751baae32d23fe884a41bc30b   -16.95537107  4494.04775911
2013-07-25_02:02:11 c319a0774b6b36bcdad0436f0d7859a6ce5760e5e4f189fb83451af74f3686fd     1.20000000  4495.24775911
2013-07-25_02:03:13 f41bef1a523126c3a3bf51e7f569629c605d1ef12fe93604c81ad0d7998b449c    -6.00000000  4489.24775911
2013-07-25_02:22:11 a1027bafe0ca587c340a383b280de547eb50144656b68931acacb39743d17e32     0.32000000  4489.56775911
2013-07-25_02:35:20 b3ecfa511c7c725d3797721423748ec1e3558208dccafd8457e4f6bbdbc0dbcc    -2.21075080  4487.35700831
2013-07-25_03:12:13 a8ff4b6ef957a9de7359b7ff7cd43c45f84dd75443d8eb199e03cf8bd18a1117     0.10000000  4487.45700831
2013-07-25_03:12:13 f3b1ee83fc1341ad5a90cb23bdee71426b3183e5d2f93fe176d340ff4dee8a97     0.19000000  4487.64700831
2013-07-25_03:31:39 684e38377afa085254d977ce7277e7897190b492f302ce5a20b766e6fe1c00b0   -40.00000000  4447.64700831
2013-07-25_03:31:39 41fffe4ee71f486b000a0b6fb4acf6782b57f5f497a8025f94db010258a3ddea     0.14370000  4447.79070831
2013-07-25_03:41:55 d563c4090cf99c5a299d74ce5bf720f3fe65f428f21e58072d4a6588e5966b6d     0.99950000  4448.79020831
2013-07-25_03:51:32 d5862a80cd9d7b6adc0680b515c74450b7cbfa3fc7cf7ce4ef098497fa1b7164   -18.45010880  4430.34009951
2013-07-25_04:05:42 df77901b46594fb0be4112e36ea8021752adb4889e77419d11c3d2c190cc458e     0.10000000  4430.44009951
2013-07-25_04:05:42 bfeda3270774c782bd0053c6a9770ca92ec0e00c4dbad3ec665942a073a25b9b     0.01000000  4430.45009951
2013-07-25_04:20:39 3b92873af8fa9dadada3232913f2b85ae8dcc8eb1d302d7170046dbeedb73b1c     5.00000000  4435.45009951
2013-07-25_04:36:01 2c7b6e43d20fa809f72345d037b0cff7075182c067cb6dc6e7f4b0f948faa6ca   -11.00000000  4424.45009951
2013-07-25_04:36:01 a35813850bc7e6acaeb969a5235fdfca66ac9546f4ed699a8a6079b629060ecf   -43.03000000  4381.42009951
2013-07-25_04:51:45 827619bf5fa2ada583385302eac56a7c5b9c5424471f87837e7b65f68b04c1ec     0.03041260  4381.45051211
2013-07-25_05:32:57 0935dfcd1c41860bbb232a58aaee9b64264f27d4749b7b9dc3a29f3298418cf5     0.29450000  4381.74501211
2013-07-25_05:39:40 24cf652e7c0da8205cdaad5b25bbcd18d1257d72859a5106acaef7f300ea477e   -33.34408713  4348.40092498
2013-07-25_06:03:31 547c8fb4f63cd87c98d124d7359a3181508c4c6d55192356ffe845bf339f4fdb     0.10000000  4348.50092498
2013-07-25_06:14:53 52f1f8020ed11ba2e46f7f78e84703dfb10a262f1d71404c03e478da89c0ca47  -125.00000000  4223.50092498
2013-07-25_06:14:53 eeaee2ce6ed362680fc636ebeb5d64e25fa303f6340dc5e0124140534a965a8e   -23.40000000  4200.10092498
2013-07-25_06:14:53 9012244a70c027d8007912579a84a05c881455a6abfc7fa4263e4ff75a070aae     3.73854644  4203.83947142
2013-07-25_06:42:08 24fa66e8a9b6c5c1f0e54b7ed29dc31e745d1ce2da04c700af58301fb348da57     0.02980000  4203.86927142
2013-07-25_06:42:08 5510aba542376f465c1717dc2c0339da5d349dbbc5a8cacb68ab464501f970f3    -7.92000000  4195.94927142
2013-07-25_06:45:37 d3e5400ee918bcd96490451954f0e6b67d60aba58a90402f2c158b89cdeec42d    -4.44730442  4191.50196700
2013-07-25_06:58:36 adbe4c377081374d4db6abd8c5bb8450fbad24df437942ec6bd43bb513dde3cf     7.00000000  4198.50196700
2013-07-25_06:58:36 2e0d998959b502c53b0c258e1b80f58daaf4f858c2f164253b6d4cbad537b8d6     2.20000000  4200.70196700
2013-07-25_07:05:21 272a134b0996e150e987b77697a96ccb38422b0487bae58add504783adc0281f     0.20000000  4200.90196700
2013-07-25_07:05:21 639ec484a8206241801b15dce6b6a66a45345c6fbcbf5d709a9abf505e104dd2     0.32050480  4201.22247180
2013-07-25_07:14:46 56e503d7c72ade4ee01495080569ac3e7467bfc4b313d65ff18b0542e4e53b04     0.10000000  4201.32247180
2013-07-25_08:01:34 639aceaf61cfdf4618742c2c046eb0e5eabb6165f6b0dbc7be92b8fd449e5f35    -5.94195947  4195.38051233
2013-07-25_08:01:34 d3b05c13496a4359f6654e6d5a3633f1654239796db364334cb73dfd260775f2   -12.00000000  4183.38051233
2013-07-25_08:11:52 18dbf042f06ff67e06738d9f9cc38f90db6ce204d9864400eb884d61a1aa65f6     0.10000000  4183.48051233
2013-07-25_09:16:36 9e9be689b322a5dc39974e34ea51b751d82df3ef22295bdc9fa9098fc404f53d     0.07001192  4183.55052425
2013-07-25_10:01:56 2d6c9f40fa30371ede4cead3173fbd3f6ccc507ca06abdb08eec99b0fb0d992d     0.10000000  4183.65052425
2013-07-25_10:01:56 3191a1db622e4b0b557f2f4505326c1522339737662e6c5f11f2271d00f61048     0.00033750  4183.65086175
2013-07-25_10:06:51 e5ced6b058e5e97f8ef8ac84713c8c3db931a6ee7639f1babd7d811c9bb35e4b     0.00002000  4183.65088175
2013-07-25_10:34:01 bd504fc9e2e4fcaa973ca383961cbaa67b229e78510f8dd92497ae58a68f32a7    -8.40000000  4175.25088175
2013-07-25_10:38:35 b73147a4a8e2f676f2c50790376b43f0015468a64459412052473eff9807d3ca     0.00195929  4175.25284104
2013-07-25_10:57:38 43515d116c307b9ba957201177faf0fba4fe0b0ff5f575f00d9ebde2c3dea155     4.02000000  4179.27284104
2013-07-25_10:57:38 d1b0015b6dfa3e8f5170bffa344fe91b2ed2d9d92043ea21fc30dd165de0765c     2.54495321  4181.81779425
2013-07-25_11:13:49 91dbcf26541e35ab58c9c205b270ff36dce2c1e70364645c69bf742ff8661a3d     0.10000000  4181.91779425
2013-07-25_11:13:49 4e64332ab20debef3499ee42ec1ef0692da007edbdacc5e9f3454625a241d074    35.85171959  4217.76951384
2013-07-25_11:13:49 76875e9d3ab41077ad6fcb7ff680161df8055a3250db149fdddc5000a6693290     2.00000000  4219.76951384
2013-07-25_11:41:19 5fc3d0b846fd8694afc2871a005d1623dabdb4ada73f63facd521ed1aab99f50    -1.36056796  4218.40894588
2013-07-25_12:15:02 f997c075fca47cae2341a59cd7ef489d52bdef58c77fcd0d5df8e02b58b8530e    -3.65522800  4214.75371788
2013-07-25_12:15:02 14f754e882d0c4e4bd8b3632299fccb270bfb23ba88db88a9a7b930057dd1d26     0.10000000  4214.85371788
2013-07-25_12:23:01 26bb5b13f3886e05325b8bbbbfd88c7a750719c15e87892aafd208ad7b7c2733     1.44294265  4216.29666053
2013-07-25_12:23:01 13929822ebd53f1fee336fc58bbccefaeb8d2192b1a4c94369a5536b6d6e28a1    -2.21668252  4214.07997801
2013-07-25_12:53:39 045389b6055e26bb149613d1a25d7d0364ac06c7c2fb315fbc7cf38ff4f09e11     0.40000000  4214.47997801
2013-07-25_12:53:39 930a396c3f76c8db4c4b065df36c38f8bad81e06ef369f0f370177b94d179a39     7.00000000  4221.47997801
2013-07-25_12:53:39 20d73f6a8511bcce13e4e1273ad69b17a01b5f7276b776aff970aa57953b6b86    -0.10050000  4221.37947801
2013-07-25_13:30:19 027a231c032361bebb8ac0929ada9c369c2997621e0ed2aab5a2c623f5359651     0.60000000  4221.97947801
2013-07-25_13:30:19 e4d33558d75ae320ffaf0c2724953ab932c9faf740bf0f6e1dbe0089a0e5a499     0.04078406  4222.02026207
2013-07-25_13:43:45 bf5c6c1a4e2918a274502983ba07d183bd61301b7f0148ed707cd4c90cf8e826     5.00000000  4227.02026207
2013-07-25_13:48:31 2a70db636d01699f89aa721d26e7cb60f2f4f991e1f3b1bbe4688fa133d1047a    -3.96991000  4223.05035207
2013-07-25_13:58:42 e733679f77345110d7dc6ff43b9e5316fa503e6918396707df77f8629a2c1f22    -0.58349500  4222.46685707
2013-07-25_14:18:06 9d471206083677342a29f6f3d403c6d65d6970acc186462778a9f36cae713017     0.10000000  4222.56685707
2013-07-25_14:18:06 fd137fd205cd2bb21e934ce2f0b4fe86def7ae1ec6ded4a397aa2ad2740e30c7     0.09983792  4222.66669499
2013-07-25_14:31:56 1011962a29871d136affc275ded56b1fc67104c6e52db8ad7b5e8e3ae0b51128    -0.10050000  4222.56619499
2013-07-25_15:38:11 1cfbad5b664bed2df0e8cab66c6bd0ff20554d6b7a45c3eb46458267082e7e9a     0.10000000  4222.66619499
2013-07-25_15:38:11 4a0d33ac5ad879a4fb78d161367c80728d9f84a90c2c3e732792f3f233a7bddf     1.47509010  4224.14128509
2013-07-25_15:46:45 b645cf4c2bae8273fd7e56308e21120fefb32d5173451fc9f2437be545058d9e    21.00000000  4245.14128509
2013-07-25_15:59:41 08c42a5b649b1ba3192a36d5b2f98eb0f0d05dddf7bff803dbde5263eae47841    -0.70827191  4244.43301318
2013-07-25_15:59:41 1c5232d7844e4ee1a7067dcaa96eefb664e87f3ecdbbc9f5d64d64e543302e58     0.03888620  4244.47189938
2013-07-25_15:59:41 18e9a06c1fec68cdb94f2e0b410426feb486afd1560bfdac879ca88fd0ee55ee     5.00000000  4249.47189938
2013-07-25_16:04:55 3eb482c70d68a77565b1adcdc9ccdc146440b997169539d7c93d79c03cd976a7     0.10000000  4249.57189938
2013-07-25_16:07:48 9d1638e5bc85e1046d8d2978690a4c458923c75beb97c2b83ba11d4a2f9fa449     9.50000000  4259.07189938
2013-07-25_16:07:48 9742f476aee91ac3f91558bcce2de2e9be65aaff7dd9f7eb8dd676e6fb580895     6.18956758  4265.26146696
2013-07-25_16:13:14 baaa118bf1697de37e3f537b5c42296f48b5a5c2eac5a0995cd7d8c88aec2b04     0.00010400  4265.26157096
2013-07-25_16:13:14 ba709d9f91b0b3d3317518d2c3617cfafe73100cb14c5038041c9a631944d228   -12.69081508  4252.57075588
2013-07-25_16:13:14 8e46f2c6aefc29451befb00cd81c00cabd0f7893271f8e3191c85d2e983f29b5     4.83000000  4257.40075588
2013-07-25_16:13:14 fa8ec8bd03dd8b2e41e7ffb20673c00a5d41cc6db8b39527275d48023067a4ea     0.25116706  4257.65192294
2013-07-25_16:40:20 b30a272efc9d762399dcfbce9d3c0a46b7add9421a1244c87ff19e86ca870999     0.01000000  4257.66192294
2013-07-25_17:14:25 fc2cb077619c4cc63a6d262aeedb4dee142478f2ed22fd8c0bbffd4cefc0d45a     0.02321807  4257.68514101
2013-07-25_17:14:25 7e90f62a7af0959977e89c02b520f133dd6c7db9d5c0d71d96c4efe4c4a18eae     3.97963310  4261.66477411
2013-07-25_17:16:29 5a4320a706886af8410134d04df2c7928dc71d59a17b23a5577275a72bc964d1     0.06480503  4261.72957914
2013-07-25_17:36:38 17cf5a56c205c20444762c4b9a8fccf09aea7eb5ee724550499a7d124ab41bbb    -0.92338014  4260.80619900
2013-07-25_18:15:44 35a1ff972f9fbc5c41a3314882cfadc2dc89671ec2d25599e3112f0c6b89ed01    49.00000000  4309.80619900
2013-07-25_18:15:44 39ba93fedbfa68653a0387bedf38288d0c388671a52fe35f9507b223c44c31b9   -65.00000000  4244.80619900
2013-07-25_18:15:44 a5e2324a91df13ad4a6431194c0204855250ab3f9b32d42d20db7763c678b6bb     0.70100000  4245.50719900
2013-07-25_18:15:44 1835ad1cb814c65bf6820358ec89e5fd9f2def784d6164dcf3e734c478bae9be     0.10000000  4245.60719900
2013-07-25_18:24:33 a7eaf068fa589a7ff5f409cd286f6ae94286c83736b9abee67e629902579d96a     0.24902488  4245.85622388
2013-07-25_18:24:35 aa5bdfffa34b179e93837fe1bc791500081cd750ebadfd8181e3ba207867f92d     0.41900000  4246.27522388
2013-07-25_19:02:26 484d9cf024b7b8dc91fdf87529980fca43711fe698fb9fc5affc3c73b6303e1a     6.82000000  4253.09522388
2013-07-25_19:02:26 10b4ae34d0c15f97f09b756964ac2c5640bd4b127159100a39fa3e076619bb1c   -13.00000000  4240.09522388
2013-07-25_19:02:26 0c89c1cfb087e5b4ec870d35b42b8b6e8aa13e1559901acbe38e64a52dd64924    -0.30198371  4239.79324017
2013-07-25_19:02:26 72c4e8261d6b13d9c32742fd7cf829eaf0556f04c95e9e7a41f2dfed12ca6725    40.00000000  4279.79324017
2013-07-25_19:02:26 ae9083f059d77d0683615289bf8e38d9d2528c39aa04ec324a90ca9d28bec249     0.10000000  4279.89324017
2013-07-25_19:02:26 0ad5333781eef593874f2d91f85708536e721795d5087637efd2c2d39c99e1f3     0.03369987  4279.92694004
2013-07-25_19:04:00 d7c69b45f0c1a0fe576cf405d38f9111724d7202137dd3513da2c2b13fe3147e     1.33070000  4281.25764004
2013-07-25_19:18:13 97bbb3fe224a3d1a7a80c350b591e1453db6f49b3c5a6e627f9bcb7ef0366385     5.00000000  4286.25764004
2013-07-25_19:43:48 699eec8343de873ed5c71668e78658bbab2e93ef52e6bdbae2b83fad11ad056d     8.00000000  4294.25764004
2013-07-25_19:43:48 da7cb22074090e4e2d2a6bb0ff57f99000baeebfc9b87e74264f7e9b7a9b2388    40.00000000  4334.25764004
2013-07-25_19:45:32 482ba193fe90da0d9b25311819a8bca1284bd0dc189eea19672cdfcd7fcf056c     2.91209188  4337.16973192
2013-07-25_20:00:00 54da369dda1b2e78cccd32d08213babfb530622f466d06820affeefb98cdb63e    -4.98940000  4332.18033192
2013-07-25_20:00:00 cac3ed9a42bf729bac1d1ba372cbfc350274623e8cf585ad025fe63d6f3474fd     2.30485915  4334.48519107
2013-07-25_20:05:56 c903a6e86fce2397cb1a142b1323bd534505c957f415f4ec9079821c7be531bb     0.10000000  4334.58519107
2013-07-25_20:22:36 d7784e52570c2dc1bb279c0174570633472ae844240c44296617db06155634c2     0.01093166  4334.59612273
2013-07-25_20:22:36 bdf7389b3f46371dd771807f023d931162d13170d45daef06519f0e2e669e5c9     4.92000000  4339.51612273
2013-07-25_20:39:18 6c7e120b005e4ef6a94dce8c174d60d5242f0aeaf735acdd8536f3dc0c964fc2     0.05000000  4339.56612273
2013-07-25_20:39:18 646f8f5a48e16b4bf41be66d2465c2c0d12b6f804daf090b6634e9535cd53dd3     1.17815518  4340.74427791
2013-07-25_20:39:18 3f4ec7b0a93d94aeb11653fb491196840891fa89183c692fe782c9c928e178fd    10.00000000  4350.74427791
2013-07-25_21:07:46 7859feefc23e98f8ed219e73af38ac56d4c82d6ad430b5549baf86485fd7e7d7     4.20000000  4354.94427791
2013-07-25_21:13:44 4f0dc3e1f05196ece85e727b3815fef3640902ea9d2c1bbd53c006447f2f26bd     2.29990000  4357.24417791
2013-07-25_22:01:49 217a8d28e6c3040404a003d250cc1c78e09127b324123e6f932b809f8d363740     0.10000000  4357.34417791
2013-07-25_22:01:49 e76ffa72c14a134673803d37d10fdc7e0ccc3ff6e09ed2b84797b417204b90bf     3.48000000  4360.82417791
2013-07-25_22:03:23 342c7334c877109bd00fcab17e1446ef7b81e8b774f0dbf802e9cfb5a0e1f422     1.12468313  4361.94886104
2013-07-25_22:03:23 058043b768744bd630aa2ca85d094ecd1529ab4a75f1c9b934466ba518000d88    13.00000000  4374.94886104
2013-07-25_22:03:23 41d579a1a4149bd60cdc077dbd5feefc5ce0f6465a6804c512f52f745b438bed    -0.47447552  4374.47438552
2013-07-25_22:08:27 6e74b85625c831435f3ddcd59dadee6a4d0befbd33827d14eb496568240baa81     0.17449719  4374.64888271
2013-07-25_22:08:27 3f468875c56cbe016dc82bae2d1dd2339b57a9172e12c4486f814ecd0d6494ab     0.10000000  4374.74888271
2013-07-25_22:33:11 2a464bbf5171d87db7165b12034aabe97939524bbfd45a72ea86d084838dc16e     9.99990000  4384.74878271
2013-07-25_22:33:11 76926916f7556a63e5b0d71c2e08aca4f3ba18c379ff0e81e495967507da5ec9     0.79612938  4385.54491209
2013-07-25_22:55:56 1116ace759caafddd53f8b8691baa492a0eb9b476edca81d09e796abc809cbff     0.05000000  4385.59491209
2013-07-25_23:09:57 fd715ad15d8ea5d9a453c1c4d5a14eac81c8f9ec9fba7575bc3c326dee81f80f    -0.95486147  4384.64005062
2013-07-25_23:09:57 766701918ada3a9685f254ffdfaec0fdecb69ea7d1f213dfcb93b23d7d5a59df     0.10000000  4384.74005062
2013-07-25_23:14:06 776d8270f445d4b4174774288ef0762b0f0237eab39a4210b2e7f9b43cee1f27    -0.15783291  4384.58221771
2013-07-25_23:14:06 3a7d1b54a0993ee5ad58121ed7161437c03d2c2c3ec1be68a0016b2a166937f8    -0.31114942  4384.27106829
2013-07-25_23:15:45 6b33472ceabf0c49b987028077a418b2bc7417b3f8d89eb875c58db92487f747    -8.61700000  4375.65406829
2013-07-25_23:48:36 138aaebf8bffb0217d2cbce1f4a73688803bf3d4e187d8663226054328395b94    -0.80132938  4374.85273891
2013-07-25_23:48:36 2df36c15eb7352b6809357ac92e1810c09ef79946874ff565174c6c293146ccb     1.20000000  4376.05273891
2013-07-25_23:48:36 cabaa943c532ca7fc84d5ea4e139f4fa7a442eed7f6cbc517f2a4e7687413cdd    30.00000000  4406.05273891
2013-07-25_23:50:21 8c548e5d18b829a780554426ab69053a7b0a1d5b94b07ec14d3becf73811c89a    -1.18558335  4404.86715556
2013-07-25_23:50:21 18dfcdbb72ef631d96e604e03f0ee7a8f5476c9355874fbd9a9a7325a833f19f    -1.82636295  4403.04079261
2013-07-25_23:50:21 586de2b0f41c01e3c836b403543bdbd748e718047dc90f027814f4ed099ab3fd    -1.82636295  4401.21442966
2013-07-25_23:59:52 75dcdb4526cb6e13932f6580a69e3676084ad78201fb099a9d4c383852505200     8.00000000  4409.21442966
2013-07-26_00:24:58 7ae0cfe25992423367fdf5571f53f0a1c5d6e4d2f756013c701189b45f115555     0.10000000  4409.31442966
2013-07-26_00:24:58 c10fbc6c8e6f1ca105998db01d70a0993058bec1f4dd0f839f7e09a37382c2e5     3.10400000  4412.41842966
2013-07-26_00:49:55 a0e8af6a1d6d185d73df9bd85e146b8246901feda6e52bfa79c830e93d145656    -3.20846622  4409.20996344
2013-07-26_01:19:31 aa7e4aba99731351fe40a92a2ffd7b531e998df7c7497acacddc7c71f86c363a     2.81000000  4412.01996344
2013-07-26_01:41:37 448a0ea6b614671f1cab85bf541e269df6a13b2459f8175e69331627f83a92a9    -4.29265000  4407.72731344
2013-07-26_01:58:12 499310b8366b9d01e6b4d397b534e98099ab496aab44ea35754b9442cd4ba6a5    10.00000000  4417.72731344
2013-07-26_02:06:08 ed8e456e564a4bbff438b829c5b8fb9511b9bb7ca320e28b07929eb9bb162d87     0.10000000  4417.82731344
2013-07-26_02:10:20 0fb169537fd2c63bbe7795803a910db4d24d50990c2ad945c34863fab30b1688    -0.35311488  4417.47419856
2013-07-26_02:10:20 6933e9827bbb11c93d20aad2d15b16f8891482e29117cfe0b4714dd260b064fc     1.81021600  4419.28441456
2013-07-26_02:23:39 7dd1ca0f3d2a021e7dfb24012129ba3101b30a55aed5100265c2e0b401edfeef    10.68260212  4429.96701668
2013-07-26_02:27:24 2c18a9cedcf7eee3be5410fcf7dcade5bd6ec2a21009e5b817096ed20b4db9cb     5.00000000  4434.96701668
2013-07-26_03:00:38 8203db37cdcb2264ec2aea328ea0ce96cb0b150c5712d765885e8fb61d021978    -4.00000000  4430.96701668
2013-07-26_03:00:38 534f69edae4058415ae92039352e68d598721f49a2d0f26a3f53719f4a4e48ec    15.00000000  4445.96701668
2013-07-26_03:10:15 b762bb92690b826a6c9230464d864c81c6dd483ca5df8e7620e674bf40b1ea40    -1.32783150  4444.63918518
2013-07-26_03:10:15 54d98a005b2d9715d5d8bde2fc02801b62591bc3ec309d28b3ce992e41cbbcde     0.10000000  4444.73918518
2013-07-26_03:13:45 663a2215311f9673b577273ad040ecd086fadcf6493d36f442c57590e51446a3    -2.00000000  4442.73918518
2013-07-26_03:41:06 d5adf407b744b19d40487c36499cf40da51fdc77658e48e54798cad5afe84dba   -25.00000000  4417.73918518
2013-07-26_03:44:48 80eb9d2603c684553bec004dd80858ed5f6b353f922d558db5b26a40fa1010b7     3.00000000  4420.73918518
2013-07-26_04:05:03 958588305b2793fc840f94b98fd7b9acf3e8971e98c70596cfe58f7025bad337    -0.58050000  4420.15868518
2013-07-26_04:05:03 d0ce420ec134e8dbdb819f61696c858f854d334d631a316f35746f8d62af3743     0.42237064  4420.58105582
2013-07-26_04:05:03 59b856ccb526db27619a8b49763f85fd1844c07448a607fe46944dced411c490     0.03000000  4420.61105582
2013-07-26_04:07:36 cc6a43f2c10862b5b123b374041a688ab546318f30600f203a26f830157acbfa     1.00000000  4421.61105582
2013-07-26_04:14:21 612630c30e2da2a593a2f0307b383fc98181ba5031c37d006b4f378787933666    -1.52784274  4420.08321308
2013-07-26_04:14:21 9743b39f13f62d6b6ea964322acb29537566c8ef4fc3c42e77485c22f1150078     0.10000000  4420.18321308
2013-07-26_04:33:18 88993434d2c3a0c35c79556e530533894991883981a69339dd719c2e70f8790a    -5.52291300  4414.66030008
2013-07-26_04:37:05 d9efb7e22743ffd80240afeab7b26e4ede6c6f9960d848ecbe16435cb7f350ac   331.00000000  4745.66030008
2013-07-26_05:08:23 c09d9d7f8160ec392bf0dadc02ca89271988917ba6d99827db706278cf2db41a     3.76000000  4749.42030008
2013-07-26_05:08:23 3ce99fdc5e55c37000f7192e870d79aef9d11719999cdf674a0dd3267f485eb2     6.32762936  4755.74792944
2013-07-26_05:10:49 2472ac3d27fcde9f354730447d6e3329da36844b064525e0e412a2827539373d    -4.38402202  4751.36390742
2013-07-26_05:10:49 820729895339aed7766c92059c9bd29ab1d665104efbfe0a8e139a6124d7c982    -5.03196735  4746.33194007
2013-07-26_05:10:49 9090a23ab48f48fec4110dc5637a8c653e644c445dd120a6ada7cb2e34ecfbbe    -1.91416500  4744.41777507
2013-07-26_05:41:32 fe884a7b8eb96bc1fa2fd6c7c89d7226cc05b243df3b54b4a870effa1aa2a565     3.00000000  4747.41777507
2013-07-26_05:41:32 41f42920662b333eab1c657b3fcb87eebb8e26628c810f7ea74a18356e13657c     0.02436283  4747.44213790
2013-07-26_05:41:32 df03747ed2423925bf117c7b67e06dca307ce53ad288efb1b49817e1c2cc8fb0     8.00000000  4755.44213790
2013-07-26_05:43:43 77c40138fdd1663d7deca995e9f1513d901b4abf6d4d185734e8c2832b2a7619    -1.95608728  4753.48605062
2013-07-26_06:26:00 11afeac49f050c674b321e600b96179d180f09fc1ff2d9b0383ae9ff987ac888     0.10000000  4753.58605062
2013-07-26_06:26:00 b6ee691443865091b30f9a155c8ff4fd23eadc8446f45ca142372639d4a71189     8.11813688  4761.70418750
2013-07-26_06:37:20 4eaac56a10ec60060e43e7cd0b462c3381e9bef91c834fd1118099e21de17803    -0.46367646  4761.24051104
2013-07-26_07:46:58 fdfc8e0b7b974f841500c871d8a4dbd67a25177928e57045d3bcd6c125c7f101     1.00000000  4762.24051104
2013-07-26_07:46:58 efa891bc5c8555cf839fe0af95dfa35d417af6b9cb114df257a82b142a92c105     5.00000000  4767.24051104
2013-07-26_07:46:58 3f29054c7d3344f1470552d3f02362e10948eb794ba3e396378390f9a4c9482b     5.00000000  4772.24051104
2013-07-26_07:46:58 9bb041525bff6e0475ef08beacd9dd45f8de5d4c9baa314e7d1175406f037758     0.10000000  4772.34051104
2013-07-26_07:46:58 de942d27b58d3c6038d5de46ebf57b4a8e5c961e50f20e05a6f9820ff75b327b     1.50000000  4773.84051104
2013-07-26_07:46:58 74acff704f0ba607c6d6d4d65d0fcf9bb0b43ed0ea89028fe16343a19b53048c     3.30000000  4777.14051104
2013-07-26_07:46:58 b271dca97d6c26b02712324426be18b3f03ceba6b2b7b55ce50036c66dbdac96     0.12000000  4777.26051104
2013-07-26_07:46:58 9a47601f0195a2fd687acd1aeeb1af3e3d955b93910d9eece2a228c3b3a8b9b7     0.03735010  4777.29786114
2013-07-26_07:48:37 76d9093909816ed3b48bafa1513aec95f1c3062c8fef4dea5aa329fee0c1eb80     0.96000000  4778.25786114
2013-07-26_07:48:37 14f2d82f0de8e458ba06ddf41b3f09aab58d6e538bb6613ebd7628f80b949297    -7.02906723  4771.22879391
2013-07-26_08:14:27 0187e340696b0e89d7b68a69b4a2f6cef1cc4ccd331a284d94346ec398c03d16     0.24985605  4771.47864996
2013-07-26_08:14:27 1bf6c25966315bb590d538f6a5a440bc15c06ce8de5740a2ab311392514355da     9.70000000  4781.17864996
2013-07-26_08:32:31 969d9e1f99b01cf5f9b1809185325fbfdcb72402f9148b1c2590d515f0c1455a    10.00000000  4791.17864996
2013-07-26_08:32:31 457fb33f24adae7c1761b5593babd93146db25a674c8e65b5e9cdc6e3d1d3e9c    -9.35263935  4781.82601061
2013-07-26_08:40:17 b0714d187f0e2a08770a4c628892e06b8942bb3f4090c07564cea653b5823704     0.04512583  4781.87113644
2013-07-26_08:40:17 da559578931071a20caae2a0b93a69f5d70b0fb91fc68886fecd0c657c089c6c    -1.00000000  4780.87113644
2013-07-26_09:05:21 93ce30c3e7beb7881f18b1b175c8c6b23e4646483f8a652228477416430228d1     0.10000000  4780.97113644
2013-07-26_09:21:22 bc49d943cd265f8020390e25ca9b32b643ea1b0c1f998bb8d177c878570c58bf    -3.74249762  4777.22863882
2013-07-26_09:46:36 47a2bb7e33963f83adbfdb1c78ef07b2f99b723e8d451290ef146882e5a08b0b     1.00000000  4778.22863882
2013-07-26_09:46:36 b8a3ff05f0903b9f1e2fdf03223d34823a80ae7a1fc7109d47e64f386ec117c8   -10.00000000  4768.22863882
2013-07-26_10:01:02 92be0eee1b4e320c75f433f658c376173aaa463bb6cd685281de4deebc8d0146     0.10000000  4768.32863882
2013-07-26_10:13:56 0976b2e06d9486a2f4355805c0fcf79887abc0d985802c4a464d3a8a4f6bc09a     0.00026320  4768.32890202
2013-07-26_10:13:56 f3983a423fc4f898e6c6748a094f408b1d27e3aa58fdb77fbadc6336994b16c1     0.00002000  4768.32892202
2013-07-26_10:20:18 9d3a7063b47e28b055552dc7eae1eaa5d7e08383d4bb410d48dd6c989dddf6fe     0.01024545  4768.33916747
2013-07-26_10:25:53 72d71e945328e211ee0cc23a1cb5e7ec32e70476083daaaf9f85c1c464cdbe6c     0.19000000  4768.52916747
2013-07-26_10:25:53 aa4e989cfd8e2f3b52e72bcfd2ae20f22347cf2539f3be306cccde0858f889a0    -2.50213704  4766.02703043
2013-07-26_10:44:01 2bee1abd595b2f75ee15578d8ad58e18c7075c1045a4c9de5fd2ee07e4e0abba    -3.00050000  4763.02653043
2013-07-26_10:56:12 53138cf501c688db8a12d38b21dedcffa45d09f217d51f7b77ccf8ef9f2c5a36    10.00000000  4773.02653043
2013-07-26_10:56:12 c293d59acd5aeb4453b6ea88490c22b755534a39d560728df98fcba7f7b20dde    -0.20618877  4772.82034166
2013-07-26_10:56:12 579c9d0fa6531d83daa40b9f1462eb6fa0841b9bd5d7362d25d5f2f2265927f3   -32.48820192  4740.33213974
2013-07-26_11:07:18 162eb32e86750811def56c12869527303d083b7d555abd236f4c2db4e6358311    52.64430911  4792.97644885
2013-07-26_11:07:18 a63677828766e4c56108f8a6c755c0ce218b056724d85d70a8c41699e465e036     0.84000000  4793.81644885
2013-07-26_11:07:18 4d3d56aa56673a10a2b925021d9a53c99af7206aec5664f8aa2a50c02ec35554     0.10000000  4793.91644885
2013-07-26_11:07:18 d0e3e740f2da645613cd2c50fe91d5ff55e7e664e29bb5d2630f0faad7f62fdd     1.00082800  4794.91727685
2013-07-26_11:15:31 13befc9b8882d7b903ec33c746ad526bd43ed79ed063f2623c338ebbfdccb4eb    -8.57286489  4786.34441196
2013-07-26_11:32:59 19dd5acec9374315921a5a983638c1819ba9ce593da34dabb2ccc3b201cb41a0    38.00000000  4824.34441196
2013-07-26_11:51:33 f905397a7c02f10c0e1dd4672faa6f5b9ea98821d84234e15a830b1a787ad803    -7.81917825  4816.52523371
2013-07-26_11:51:33 26e600ae3f977dfdf1ac52f11343a404fe0d188afd74cc81cd28513232ce2310     3.00100000  4819.52623371
2013-07-26_11:51:33 2e58de232a617f26a3c9d69743e0a8017e16f741c71c143190fd273400b3be2d     2.00000000  4821.52623371
2013-07-26_11:51:33 c1c291b5e04706f3dd360f8c0f5f3ce35b48c3a907d0a6139a899cf38d251c35   -17.72984240  4803.79639131
2013-07-26_11:51:33 ddb72b2927e5ec5b8278729438a3a919ab85c05f39466048234a963344dc3581     0.17725000  4803.97364131
2013-07-26_11:51:33 a85abb33e979ac68d66be499f456e0f22f4630cb67d6d4a8db40399a0027b6a7     0.05000000  4804.02364131
2013-07-26_11:51:33 cba4858c19dbbad39d849a2b5a917429048d900777632afec594deec3acb77c7     0.31815000  4804.34179131
2013-07-26_11:56:52 a6f1554668c675bc21927ecba14ed04400babfacd90e6646a79d6438fc751953    -1.44354060  4802.89825071
2013-07-26_12:10:29 3dc037c752dabfba71efec7f589e1291197b21ef6bb07bbccb4fe3b61e81bd99     0.14850000  4803.04675071
2013-07-26_12:43:15 ecd3bf2d75df2bf75b54c4d9adae74844b8db4ec0942c7da2120d216d45e2c8d     0.11100000  4803.15775071
2013-07-26_12:52:27 bbb8e562e097d5fb9b7ad3d60daeddf663f8a91a57bea3074818258b03c2ef5e   -20.00000000  4783.15775071
2013-07-26_13:16:22 083969f466ae2a5521a1b4567e2eed8c6e5db038d948d9bc5fcf3c239b49212f     0.10000000  4783.25775071
2013-07-26_13:16:22 8290eaa96c1c2fd3ba77fdc60853fbf5772107edfff8eb91c10bd08810a723be     0.19089000  4783.44864071
2013-07-26_13:50:36 6a52d97cb3df15b8b4be3c2079096cc886f24247a61cc23adca8c6f6bfefc662    -0.11199983  4783.33664088
2013-07-26_13:50:36 52883bc52bacc773b207662853cf91b64f7775949ceb5cdc4a1c97351aa9ee81     5.74000000  4789.07664088
2013-07-26_13:50:36 034dd86a37cc4bd17661d513ab3ea9b9e8c838120210abd87419f2b4591970b6     7.56851582  4796.64515670
2013-07-26_13:51:15 275190fa3dc97a9962e6ccad4671eff7d4a22231c7345f484eea3d6017fbd55c    -6.25000000  4790.39515670
2013-07-26_13:51:15 001db7d0e1d355ca967b177092c3610afc6324981f375d7551c128df1bae21ee    -3.00000000  4787.39515670
2013-07-26_14:06:52 99d11748af8e2b3613558e0809af78df2edd34d987d0330b0f36fb048c36b30b    10.00000000  4797.39515670
2013-07-26_14:06:52 6f5bb7359b7ef71e8db88e9d5736fffae8e39a576760fa478db7773781dd571b     0.48300000  4797.87815670
2013-07-26_14:06:52 570bcdd7ae9f8361b90faf4ca10aa70f55726f4cc3f487af34dcce739c88a26c     3.58007179  4801.45822849
2013-07-26_14:06:52 6fe97f3cb6daa59d79981990f20f93cc6ab4bc6fab446d97ee5ed7a4be03d171     0.10000000  4801.55822849
2013-07-26_14:06:52 40cc3c3dc7747999d731b9b8bee0a2917499a38bed843ea27fed4a596f295ad6    -0.13940000  4801.41882849
2013-07-26_14:27:46 e0777dc2bad9a9dd50e8b67ca7e18dbd9881f6e372f42c0b8ea19218adabbc0f     1.00000000  4802.41882849
2013-07-26_14:27:46 c3253206dc81004cf5a7f114bf4308f51ef1e707e1d3da2f13b47f0cac02ba3d   -11.00050000  4791.41832849
2013-07-26_14:27:46 3a1b703646b808ece2512e6b97167b53097dec8ad58a8ea077ec77d9e9d3838d    -2.40590100  4789.01242749
2013-07-26_14:27:46 8b756a1fee8d15a7ebc2f969f9ce0fa074851b73593797cbfcb823ece136cead    -2.16531090  4786.84711659
2013-07-26_14:38:31 6f6bb58fe2303aba0538ff5c998e63c00dc54e32eaa5145722056b4b39094b65     0.65000000  4787.49711659
2013-07-26_14:54:54 b0bcdfaec6fbab0877cb198841e9b05996b5a533410401dbf2f46a47dc68e93d    -8.72680256  4778.77031403
2013-07-26_15:03:09 e9eecb1e5557cb46c4c8a06be184ed57a682a8997b0f0d7404de6a515d861e3d    68.39368950  4847.16400353
2013-07-26_15:03:09 1156b178cd56ac76f5e4d88a13862a5282aa2085f0ca50a4ee651a53355c546e    33.00000000  4880.16400353
2013-07-26_15:03:09 1c87a4971053f1b9c2ce33604dabe835c6d9283fde0031a19e0075f9a54a2af8    -0.33782614  4879.82617739
2013-07-26_15:03:09 c7eb9c8018b611ee41a1d7799462b7f1da94719a195963d26874893bc1dad1ff     1.00414288  4880.83032027
2013-07-26_15:15:52 46baf12b0e11ef9f5e219c69ccf5a1783aeb97f2cb601113578587b7ba398e5b     3.99950000  4884.82982027
2013-07-26_15:20:02 aef015f8e64b281eb8ed479ce678004989f78729ba708e94a19f030d6d041756    -3.50043568  4881.32938459
2013-07-26_15:28:13 0ec79df198cbf29b3a4f6cb8825db7f8fb62f6f99bcb394394d0a0203c90621a    11.99900000  4893.32838459
2013-07-26_15:28:13 085041f3ac60bd2a6149a0097fcf53847de2cb8e4f553826964b0c348c4b516d     1.00000000  4894.32838459
2013-07-26_15:51:13 29206856a68e611188fad0711595c14c4b4e4dd8f30a916457faa7ec2afa5444    -4.88969303  4889.43869156
2013-07-26_15:51:13 4905d1e31aac324bc8afdd16cce8a6410922e32bf9e60b9b53c33200485987c6    -2.37300000  4887.06569156
2013-07-26_15:52:31 9439c9379343a8fdbda36a8c01bbc86e7e1c379a83dac8a74e8cee01ad7ee24f    13.36023242  4900.42592398
2013-07-26_16:06:19 5f1821381876b80bad3b06079ec8c7661a7aa37b54055d7a1c9483843f196633    -3.44620189  4896.97972209
2013-07-26_16:06:19 ffa851043853bc6eb06d07fb5ce6d3788cd3973981758aa2af1219a4f1104843    50.00000000  4946.97972209
2013-07-26_16:06:19 0f06fc988914a55c9a60bf91b81ae11ae6fd776724d5a05b53b9b366153e6543   -10.00000000  4936.97972209
2013-07-26_16:06:19 e5b887f9ec92b6e5aed0968e1b92d15be480e5134e22ce42691cf4397bd9c8a0    -0.17159320  4936.80812889
2013-07-26_16:14:12 7cb57dccd9ac6bcca27233ad5bf1c3d6f6f71d22974ed0f1e761f789ead78faf     0.10000000  4936.90812889
2013-07-26_16:29:56 deb9277884617b55022216c9216cd7219cbe1aab359f8083ecff0d480cd96004     0.11991467  4937.02804356
2013-07-26_16:29:56 c98816ba79230b55222c4221edc750789bfcca9be27791a10dc16966c68dee35     0.05008363  4937.07812719
2013-07-26_16:29:56 968cd726b16a72b50c668a9cd88322594489246eb31b5b1b860c267585cf4f50    -0.10050000  4936.97762719
2013-07-26_16:29:56 f6ccd02ed99afb51665264154da83bb712ee6d1db959e853306dd96e05846574    -6.30346062  4930.67416657
2013-07-26_16:29:56 303fb6774867b86c1c0b41ec4ddbdb518d7d37f2ada84acae423d2922af66ce1    -4.03806206  4926.63610451
2013-07-26_16:45:55 4a46bad2b816b3771d29f3af94a6b78f2df36256375e6905534f990895225519     0.23430000  4926.87040451
2013-07-26_16:45:55 ebc0323451bc282613536c3ccc586454da90d5ddb4bc46b6282229e986175437    -0.73078081  4926.13962370
2013-07-26_16:45:55 59d4809eddecbccb8a988a65912fb67de5819e95c82c9128c053d9e465832aeb    -1.97283882  4924.16678488
2013-07-26_16:50:26 ef020bda3f3bbe57e6ead158cea67eb9f25aa964fa45f30c96c1aee9e0a4b11c     0.50000000  4924.66678488
2013-07-26_17:01:15 d607fa8524683f7a33734d080a0c3049b764eefc05fd0f8d049ac9168fb2c215     0.10000000  4924.76678488
2013-07-26_17:10:57 53fb02096b2f92318bdf11d183e76eeeaae11386b59327075b64875ac99bde30    -2.59837308  4922.16841180
2013-07-26_17:19:46 6bcd95c3e47303e45c8dc91d48ae4acfd77ee3c092a7c004d8270e993087b7d1     0.07851907  4922.24693087
2013-07-26_17:19:46 43995fd057dfb5c92dfc119ebe65248b6395a1409c76f6e9fb1dbae564ede1d7     0.00012800  4922.24705887
2013-07-26_17:37:17 2c4f85c08d12341ba56ed4c126e2a92d5873e7847e3b2ebfaf21d8a8aa40e804     2.00000000  4924.24705887
2013-07-26_17:38:22 6bbb4b99c0c8d4e95e4eaa6a4b9ff790e4cd530849d247c564c139bf9d4f7b53    -5.37426778  4918.87279109
2013-07-26_17:57:00 8936df8575c3538b14aa1fc6ccb76dbe6b42a0417ea1f5c602bc9baa2921d74c    -1.08458755  4917.78820354
2013-07-26_17:57:00 679ace3db66c5448445e08dea9691d20b7f06bb6b5bc97479c66de6915b3fa5b     1.00000000  4918.78820354
2013-07-26_18:01:33 b9199f6a87bdfb9b261acfa94143415e2f1b7aef3839999b70663181a40fd419     0.10000000  4918.88820354
2013-07-26_18:01:33 227cc062f7e43a7c7058848bb9aa7949e6d46734364757e841bd41e420521321    -1.65688334  4917.23132020
2013-07-26_18:01:33 db7fcd9f234113e860a4ebeac09a3a08e4c6572651b82a913b790b26de28039f    -1.87528535  4915.35603485
2013-07-26_18:13:43 9a7d2ec09f442527d7842054bb922ba2f4ed16022cc175c523496dbc72d7c450    -1.00000000  4914.35603485
2013-07-26_18:13:43 1002349dc2d1b244813f0b827eed326dab71f0fbc87ef4e9ac54e0d54263fdb2    -5.18610045  4909.16993440
2013-07-26_18:13:43 4440100f13f45fcf1212d6987a268d6f7cc864c0ad085ad4e0c10cfed16260b7     2.38613345  4911.55606785
2013-07-26_18:13:43 c6f1a0eed2d96f2a65402236d845f9b5ba459cfb529b82eac5ae888bb8fa43f5    19.10000000  4930.65606785
2013-07-26_18:13:43 2d22dabb73db3c0fcf521baf9c438bd63e1ca82ad0d53a4f0a6dd2aeb982b4fa     0.14200000  4930.79806785
2013-07-26_18:33:12 9a9fc84ed729ae599379dac5e3cab95fa2a4325d50f6441bee5e71b8d933084b   -13.80387665  4916.99419120
2013-07-26_18:33:12 5ddeb537c3f71e2bdaf0175d54a1513021e415d740af2137a93b2e7224e01051     2.99950000  4919.99369120
2013-07-26_18:33:12 5c65c343d0c41f7278a3505b352b4ebe9a97c6bc52fb108f30e1e7f694f20782    -4.53903553  4915.45465567
2013-07-26_18:33:12 b8fb769a2bba508dca099a3c1fd77516abd426c979e87b5eae02a65e5639fc87    12.23370000  4927.68835567
2013-07-26_18:33:12 70d8de50025b4c41ae3c5b02b30a914a235ad6283c27795a496bddb00a2e359d    -5.20770000  4922.48065567
2013-07-26_18:33:12 89caa64f60f4b153d138d0fd5f60db4acab4255f4558d9a6ee574cf57655e3ba    -0.39207596  4922.08857971
2013-07-26_18:33:12 d63e5b1deaa8f4f54439aa1c3d03d5a0433ab5b5428362ecbe66204ec7cb94c9     0.88271692  4922.97129663
2013-07-26_18:44:01 8b8496f8fc3711da23b6d5d6354da16d6bc544bb322bbbfe4492104179f1def4     0.71111406  4923.68241069
2013-07-26_19:19:24 b52fc7dc677840955b50ccd966868fc54bb6cc24e0ab8309ff2c6091dc694d00     1.09794855  4924.78035924
2013-07-26_19:19:24 869469aab06afd85e7b30738f4593d9586695016ba5a7f74f76a186933156861     2.00000000  4926.78035924
2013-07-26_19:19:24 c4813b935f7e5940698e742dcfd7702c4e832b87427261faf7a734bb48ff3df6    30.90331228  4957.68367152
2013-07-26_19:53:03 1d1445bee91431210730b8918ca28ea39106eb438bd468532b9b1ec8e542a032     0.00246034  4957.68613186
2013-07-26_19:53:03 38ca9c5e561ca639275be82684850e2cbf3a5892ff4547427a87d11423c9ef95     3.00000000  4960.68613186
2013-07-26_19:54:00 770843ba22bc9642efffad88f7bfdb4a205e8f57491b95675c46c45f427c9d5f     2.00000000  4962.68613186
2013-07-26_19:54:00 7a64d937ccd4815c7c8b3496ca17bf29aaeee270c93a5ef9a64d9eabb49af5ac     6.70000000  4969.38613186
2013-07-26_20:14:20 126bc6a0c71e4ae5770cec413e6046a5915f1306a67ebf16280f55a7739e54dd     4.80000000  4974.18613186
2013-07-26_20:14:20 77fc128d9ec4d83ddadd896eaf614ccf4ce415621a289688b32e1409efbac2f1     0.10000000  4974.28613186
2013-07-26_20:19:00 5435b802fae6c056d6c929a44b9045414efcb6a940771cf260abff134dcd323d    22.59500000  4996.88113186
2013-07-26_20:30:42 4c3c38aa1d91e43b2d3e2052b5d2b0c65beccd82f09f1367b68663221dc85c4b     1.00000000  4997.88113186
2013-07-26_20:30:42 256dda76bdabcf21cbb6569b6aadf93fd216762af75de8911526bd230ecc83ce    25.00000000  5022.88113186
2013-07-26_20:39:15 b8d6e81815fe47ead2aebb556bb5d5f4bd77dd39f34d8dbbbfc7777ca9a9b44f    -6.75000000  5016.13113186
2013-07-26_20:39:15 34eb38248edea5926a01663a12a901c7d19c4a3f531dc52a169353ebf1c3a850     6.77000000  5022.90113186
2013-07-26_20:39:15 6723ef9369223ae1876289c55f970ff6e2f5087a7a5f68690a79497d4b35e552    15.00000000  5037.90113186
2013-07-26_20:39:15 7d25f802e55bfea4daf1fc62a95d26fef8c0a2444cbdec04fcd2272b25c4faab     1.00000000  5038.90113186
2013-07-26_20:45:09 4474643b1ebcdbe71a17af0178d4767bcc40741a69380c3cd6aeef0364f13139     0.16966394  5039.07079580
2013-07-26_20:48:58 c9d6802bed313d08a76cd5ca7030348582e01c7003f09a61b5b254a5f332dea2     0.30000000  5039.37079580
2013-07-26_20:48:58 f0e056e3cdb4925e3c578219e8d1604073da26e3203c0769151173f27dd8adda     5.00000000  5044.37079580
2013-07-26_20:51:14 7f5188d3636f340edb7c800fd2da0d11fbab4d50de1dea27fd01e05e43279b1c     0.71929505  5045.09009085
2013-07-26_20:51:14 22504065b2fe01e5a506134bdea72b901bfdaa7d5d2653b94bd9661381f7671f    -1.19548931  5043.89460154
2013-07-26_22:15:36 7b6438f220d47a0c99eaeaafe74a438c2c9ab129ad6a976e8f64fd507e6d3d45    26.88000000  5070.77460154
2013-07-26_22:15:36 6c57b141f6738bfb35e6c692c9075d4c7f70345ce805b9bacf6765b345826d98   -25.00000000  5045.77460154
2013-07-26_22:15:36 8579ffe3211879ddbfda814aa3ffa0de13486400385e4704ab1440d81fa5deb8     0.10000000  5045.87460154
2013-07-26_22:15:36 5b69b888f70b81a90e97fd8c6f3fcd015c6049c35417912bc608b5183aca75f9  -114.15149516  4931.72310638
2013-07-26_22:29:35 37416e5a3f4f1782a9e99a7f75d1bccdc69ce0edcb873d9c21102474bf1e3409     8.46370000  4940.18680638
2013-07-26_22:29:35 989a57421c9d50d1380965d02e0942bf9b94b2fceb0d0486396affe2e63b7d33    -0.96350000  4939.22330638
2013-07-26_22:29:35 2a0151bfda7a66d371642076064a1a908b2634ed203324e7cbd5069362c70e7c     1.99950000  4941.22280638
2013-07-26_22:29:35 7fd6468e8c1aa0a57ae6d284f478ba5d242db4c57569bfaebf86c6f9ddfeb7ea     0.10000000  4941.32280638
2013-07-26_22:29:35 c3883bf715619f655ae42f22999fc2613b5f2269a4b980ff5d0826deae5799ed    -1.99100799  4939.33179839
2013-07-26_22:30:42 ea30f7db5e05067cea288dcde5585f90916f2ac5e26349c12c71d0e15b917d1f     0.74700000  4940.07879839
2013-07-26_22:30:42 ae4f9b864491c3b83bea413ea46b39d4b22c2f9a900a312a7fa3822117379e7a    -8.00000000  4932.07879839
2013-07-26_22:45:14 fc29be8c2e8cd9a663c4ea7a2c655a3ee337849eb8fa1c2070dd4a2fba42c130     1.09146475  4933.17026314
2013-07-26_22:45:14 a34323817c86460726216a4ae22f3e160b422021ef7c06a5683671c87888d24c     4.00000000  4937.17026314
2013-07-26_22:45:14 6a73ab5c73a95713840e24799b398439bfdd62ca087ceb0361dbf92c94614aca     3.37990000  4940.55016314
2013-07-26_22:50:21 a3b52815187b6f16410252fdc693acef792dc409b6e9acca238dfaaad3a56651     0.67350000  4941.22366314
2013-07-26_22:50:21 926206de6a8d855249aa3fdad672d1561d2998d24697f5e04fbd45253df4e3cb     1.00000000  4942.22366314
2013-07-26_22:50:21 511757fc73db5d42c8490113e2f8d14b4e90c786da6bfcead13e3313a93afacb    -0.73078081  4941.49288233
2013-07-26_22:50:21 0c9436a3009226a43ecbb262a4eda88688584c659c4f344053e8f78c3c759df5   -17.64350049  4923.84938184
2013-07-26_23:01:11 dd06cc7b0da95a14e6fbaa2e0f047ee78c50fc899453f72463f81d45e271cd3a     6.74000000  4930.58938184
2013-07-26_23:01:11 61d29670a10c286aa4923c925b25d1a2dc6ca30059393ca865921d457df8d260     3.25528596  4933.84466780
2013-07-26_23:01:11 8b7cee0cdacbbe1d5fa7ea9b3882865e266ffc21479736d48408b243f5b1088f     2.21671404  4936.06138184
2013-07-26_23:01:11 165fde47ed2ca935233d42b8875336f2bbe0a18bd00b595049df454d213b12ba    -0.73078081  4935.33060103
2013-07-26_23:13:45 b5cc55ef4f1b9718ca319e276f273b0dc1b976a257b705ecab47de4b13ed4031    10.83900000  4946.16960103
2013-07-26_23:13:45 b3421213fbbbab6b1e6a70f78215fd1c5a267bc9c1c1fe7eac91c741ff8ae835    -7.50000000  4938.66960103
2013-07-26_23:13:45 017c7e5d2f2ca8f2cfe0bbcc5be975906f377ea0e1d11c56f4aac83293c24467     4.90000000  4943.56960103
2013-07-26_23:13:45 22ffa7af581a104a6a668e483b126c0b62937a12a16c7a956ef12094399c3bd5     2.96000000  4946.52960103
2013-07-26_23:13:45 bec29da87755dedb901941f50795079c5effd0bf9a9df5a9acdf0928c3c880d7     0.05139627  4946.58099730
2013-07-26_23:14:37 1eed3e2f761ea6aeda061eb3ec940af48f564ad565a47dcfbd39aa7302d6bf88   -12.23370000  4934.34729730
2013-07-26_23:44:15 1a1e062a489cdea7b9f4ba44454c8205ebb78aac18a91f5e7bfa82afb9d34545     0.14512475  4934.49242205
2013-07-27_00:21:20 6869ec779496f8011698c54db9358c21b322695c133d1ced715e46263e386d31     0.10000000  4934.59242205
2013-07-27_00:30:58 3fa400542583e652183ac020587f0368b2312f7ca3629f969168a149675c2318    -5.00000000  4929.59242205
2013-07-27_00:30:58 2e4e7b6592a0774416d753922ff75b2c996cf2640db73ccd8782c6f0932c3825     0.75645035  4930.34887240
2013-07-27_00:30:58 9d9a92a73f54030afd497d4573bc409a4bec5563dd8ed9328e542dd59c13755f     0.10000000  4930.44887240
2013-07-27_00:30:58 56afc2cce7fd8bc2ff10cc7712075809f59e1c25023736ab9287b6a64ea83c72    15.00000000  4945.44887240
2013-07-27_00:30:58 dac4c8473476347c30db18e3977b9431cf6aabd2d5430e8e10681d7e42332775    -1.24503500  4944.20383740
2013-07-27_00:30:58 be795d983f43daabc836e075cc8c565e518481f3795efa6f02aecdbe3107748f     4.00000000  4948.20383740
2013-07-27_00:30:58 799e66ad92f16f6ffaad895a26f8a792c781636ca02cdce51e814348282bdba1     0.25000000  4948.45383740
2013-07-27_00:30:58 fafc6271b34901f44c7ce94073f78b98f8afbc85bf8d50cc3945481d18cd2ab9     3.25980000  4951.71363740
2013-07-27_00:30:58 d40a6e2bed9e7a299bff89d93702febac219d764592fd35c61aba08d96fe54ed     6.00000000  4957.71363740
2013-07-27_00:30:58 492b3b65e32c30445c1a2647b531c0f468f6602978a78da567aa37077df4dcf5     6.00000000  4963.71363740
2013-07-27_00:30:58 c7c765daad9aa0f959969e5985ff909b5cb7254a0dad8a4df312b231957476fd     1.02573200  4964.73936940
2013-07-27_00:44:36 6af4741d60fe225330460a4e666adf9d9a41c838fcc46564cab413c1b77f2085   -40.42444044  4924.31492896
2013-07-27_00:44:36 62e11262cc5f9e051f3f9858fb33f74ad1f614ad23bbf034fedb9d1382f33ad5    -2.61210015  4921.70282881
2013-07-27_00:55:14 bda08cd453dd60100b21996a3987df860d1613f929a7e3caa15b94d2e1775d75    -2.36617703  4919.33665178
2013-07-27_00:55:14 5495bbe8b7df25f3e0073f1508130a207d902eb65fc5960d498e114ff1a416b3     6.00000000  4925.33665178
2013-07-27_00:55:14 a361cb92f6a91f96213ec5c2cd4877705773b77733cd8ef7a6408697ac2472ce    -0.56481162  4924.77184016
2013-07-27_00:55:14 21747bbc013a087ae1406b2e720f90c02abc06b004277a5bc1ea28ce985274ef     2.92072288  4927.69256304
2013-07-27_01:06:19 6d08001b10e5c9e5d5397a3f27039f09064bd11792380cc00f81d8e026f88a49     0.09000000  4927.78256304
2013-07-27_01:06:19 eae1195c7dfbf3fb78f2d3019f008306eaa5bc8f375faee3df7d8c01cf49d260     0.29900000  4928.08156304
2013-07-27_01:36:42 de3e762853291d7cf8d6dfb31e1b8fb5479f5b2c0caae946cdd19e087c7df74e   -20.00006812  4908.08149492
2013-07-27_01:36:42 9624ad253db86172921bae603af907ca21e4dd3f2a2720f6a59c477c8d6d725b     1.20487361  4909.28636853
2013-07-27_01:36:42 dca3806e475f5d48d3615dd20bd809eeebd248acfe9013792a95938b99e5706a     7.00000000  4916.28636853
2013-07-27_01:36:42 e5838a1f8be86018cfdec6610eec73b0eca00d1d150df4b35656c41f76e53a80     5.05340393  4921.33977246
2013-07-27_01:36:42 78716862d5b2d24907b3e242a8c475ea5dae0f6b21ecd988fbeb6263cbf7478f     0.10000000  4921.43977246
2013-07-27_01:36:42 2c66911ab4600a9b0aa502ddf7999c5880e32e2544322aa18cda5eb34755a8a5     1.44988225  4922.88965471
2013-07-27_01:36:42 5d3e071a0bf03f5c313f3b28d1befd4f1ed3718d25d0cb4730b548f59c7322e7    -1.30050000  4921.58915471
2013-07-27_01:37:55 10b610a20e169ec8bc11e83e413d5d4b403a85d3c68dde1e6e58370f3fc8ef50     0.10000000  4921.68915471
2013-07-27_01:47:05 063c2e8b1ccd91fa334e497bea6061dba33ad98a0c4706f02dbb22bfbd0c755d    17.25402373  4938.94317844
2013-07-27_02:00:35 681ab00f6f65800cb55d44613a7ae4c1dc01fb334713a60e04abad87327e400b     1.12245677  4940.06563521
2013-07-27_02:18:31 765fbae865e7b061e8b8aeebfdf7f88d44e86a458e1da889cca69d4acdeab419     7.09000000  4947.15563521
2013-07-27_02:18:31 270d5cec47371865a54501b542e5d8191b873bb86e6aead1894dfa26166b4d69   -93.31277642  4853.84285879
2013-07-27_02:18:31 b97d10457f1a3ee9d95cdf42b908b8812c59467fac72ab98522326885b02c0b2     0.10000000  4853.94285879
2013-07-27_02:18:31 4a8af13869dbe3e53aabf677793f3f499a9e17a7c4ef9ab689f86e98a4629ffe   -12.38892480  4841.55393399
2013-07-27_02:48:46 3c84e84341c4b398fb77fd1766d465c3a479c18fc632439d1df128bbc4a80c3f     6.00000000  4847.55393399
2013-07-27_02:48:46 1e1c5624811187c9fdaf9799e398b59a17b0cea1121fa67339c18655021214c3    -0.26990464  4847.28402935
2013-07-27_03:07:22 35c4440bbe5a69562b0dac6eedbb337b7f3cbbb99ccd7060641300892ea5a500    70.06900000  4917.35302935
2013-07-27_03:07:22 c0bf0009a61bb636100ef32eead5cfc099f3f0f0260498715bb5fa6131e91631    25.00000000  4942.35302935
2013-07-27_03:07:22 476b0fec29062c6d4f88d5f6dc4747af93e0092ec19adaddec0cebcdd6230f75    -4.00000000  4938.35302935
2013-07-27_03:07:22 91e044045802ec4460cd1b1f35f0327f45cfa5e2aca7ba9a0a0ef51bf03504ba    87.82200000  5026.17502935
2013-07-27_03:24:44 0953b8c5e3ca572a9eb0346cccadfded12ee7396970796a6bcddc74f021d613a     0.10000000  5026.27502935
2013-07-27_03:24:44 1e71033e9853f099958856a437d434be2a221a98780e34a78d28811c032b9e49     1.16800000  5027.44302935
2013-07-27_03:24:44 4b7a7aa01c6b40903923a71412cfb75a1ec93ad41cabdf38aba0705be77240a2     5.49900000  5032.94202935
2013-07-27_03:29:38 31dd49c022dd3c88ef56ba522488dd95e00cc607677a9ecabfd1ba3977d17a94    -9.08718151  5023.85484784
2013-07-27_03:48:17 cd450845397929619ba7016a60d1c24e80aa1b051455d255c676ce18fb56fedc     1.00333991  5024.85818775
2013-07-27_04:01:31 1c59d4e605ef537c2c740528aa2932a0e34c5bb88c889c8ff950664e56550ca3    12.11250000  5036.97068775
2013-07-27_04:01:31 2d6766a54cc5d9a2ced178c6332c6cef44a6f59e2b1d3f3da47d9b96595927d0     5.00000000  5041.97068775
2013-07-27_04:14:53 1a3e5d3f0dba30c678fc50b44f020b0231756c29604d008b9cb74a4e31d0073a     3.35000000  5045.32068775
2013-07-27_04:14:53 26e372750b5d78f3b48e71854158e8b762bcbb718e0db8b5518157f9fbcfbb70     0.10000000  5045.42068775
2013-07-27_04:14:53 7a4c765147d712cb3b073721b3a643b4fce0310c847c586f7401434d363878a8     5.00000000  5050.42068775
2013-07-27_04:14:53 a13e8fb288eb65137e519a28418b0973b722d88062dfe28dad6065643d8547fe    -0.67400000  5049.74668775
2013-07-27_04:34:02 8a8259e606c36fe4c9cf1a03953af6a5d3a6217f99da36dc9358f196accf5773  -230.55297801  4819.19370974
2013-07-27_04:34:02 62793b71eb3d6ce8b229024d8fa4d4399353977d963a365c546b45c8d846d77d     0.24695339  4819.44066313
2013-07-27_04:34:02 5cf4dac810c68ccc60de2551bf2f17d06674735e196c9d1c9918f82df5812b9a     1.96340000  4821.40406313
2013-07-27_05:07:19 d724148d096909d5bc7c13ecccc29273539ae7ba21543b97de371426a76ea9cb     0.10000000  4821.50406313
2013-07-27_05:23:49 f00ea8686acc7651e3ba8000f49cc97db0de0fb4a205dafbef69614d29c114c9    -5.29050000  4816.21356313
2013-07-27_05:31:52 852b9f3ad3630c9ee5db15f75b290665cdbf36f6ce2274fa5ded0d44f37f3c81     6.15700000  4822.37056313
2013-07-27_05:44:18 89d90644ffcb9db55dde8518d840bdbcc8ece61b53a4d9e08bcb206c24a7de23     0.62711160  4822.99767473
2013-07-27_05:44:18 3196a240be8420f654f05d4d5931805cdd577aea21bb88f3d1c3095dc9f8885f   -20.36055199  4802.63712274
2013-07-27_05:53:20 45ecf795891e1820c229ba4b761f5b4c6d4ece3bc4eae5eb9ed8914400ad0a10    -0.11002151  4802.52710123
2013-07-27_06:24:49 28b53329072e45168a0cc1516a533fb8a28d23d623b08ad21f422770f6406079    -1.38509411  4801.14200712
2013-07-27_06:24:49 da6f031d233b8943964f947554d758a44bbf3035f94704d181cf3c4bbe7341a3     3.00000000  4804.14200712
2013-07-27_06:24:49 d04b5de171c7c8da4192458e9e9c85d40ca6ff030bb9407fb6f8954af5a59bec    -7.00000000  4797.14200712
2013-07-27_06:46:21 a7cac0246077b3c1856856ca3ef3d285629f3d9823ce8c1d897b61013c5d5b8d    -3.00000000  4794.14200712
2013-07-27_06:46:21 f23eeb8332db83fd39054bcaebaad30826de43aeb510634e1d10f09378b9cdc8    31.99950000  4826.14150712
2013-07-27_07:04:59 472965c08fff4f0d24059715358f42d643c7b292f2ab4dfa69cda18f5c5a2b73    -4.87815990  4821.26334722
2013-07-27_07:04:59 c57c830e682c295df3d23241faccacaf3a0e60a28626b6657e499e477f543f89  -275.00000000  4546.26334722
2013-07-27_07:12:46 db813dee8a0ab10d7a9244ea3319b1a605f1045cf125d53bd4a1c54e3c560c73    -3.34872427  4542.91462295
2013-07-27_07:12:46 e5677ebb35da3ed46049d243ee5eac9e2bcb3261aceb99e95ec003d2b8d231c6     0.10000000  4543.01462295
2013-07-27_07:37:08 98e7434aca94d49c4d9ab79250429c59c6dae8703a1c9eeeb7a2394efdd875cb    15.00000000  4558.01462295
2013-07-27_07:38:58 f5f09741754b95ebc0dfd4b66a5d99a1b6253cd6db7aa5e945cd53a753af1790     3.50543740  4561.52006035
2013-07-27_07:56:05 a78b9a9bb22f108a0e71eb14b86e8a40da167ca7318f2f85df06253648f6b357     6.61219000  4568.13225035
2013-07-27_08:04:54 2b725e496d9a67d3d3987e2cb43fbb0fa7491dca5335af01447e243b525def29     1.01646249  4569.14871284
2013-07-27_08:15:00 8d91d6634b2eb7a759278443ccf0bc11b582eccfcfe68bba77b9d312e39b5adf     0.10000000  4569.24871284
2013-07-27_08:26:51 b222ca99a0aa504584eef8f701b2c176989aa1e0863ed5be9eebe799c2d51e7a   -61.06785617  4508.18085667
2013-07-27_09:04:56 6d5b116955f348b41f1c411288e1273df033f5f998095ab4d4e995000f70d1b1    -0.79150000  4507.38935667
2013-07-27_09:06:21 50693a6fd7e596bfc66dfb149ea61b7db52abb4206a3826853e14697caf1de30     0.10000000  4507.48935667
2013-07-27_09:06:21 4bf5844dcdc5a5b12ef7bdc4b27aec519a2105a552ec0c4011f744e379873d45    -1.00050000  4506.48885667
2013-07-27_09:37:33 7e4ecccabc647e604dd4db9f3da9005ee3687744e27fa7ce473599b103c518e6     6.86555987  4513.35441654
2013-07-27_09:37:33 10eff9ff0012eb7a5e73a1f8a5ea2fbbc3dc7900a51d1557f851969e23f4c6fa    83.37917519  4596.73359173
2013-07-27_09:41:34 a1c708a68360eddcbede366c5793586da2748a7cbd1b131240ce4f7332977ebf   -11.05931176  4585.67427997
2013-07-27_10:08:23 0326defb4bd9f83a9129152e12bc9bdc3269037684340d09b9d69f72003734a0    -6.81315108  4578.86112889
2013-07-27_10:32:42 0d0c835cbd7c7d34fd9fc24772a0a8b5e6c2ea94f67334884122a18e6b581661     5.78450543  4584.64563432
2013-07-27_10:32:42 e63167bb3445410d815eac54f249ae512af4d5b9410317836d13271a1daf3870    -0.19297208  4584.45266224
2013-07-27_10:32:42 bc7fc53960171f8b280cdf89d587dca79ab5fe32a24da05fc40806310896b187     4.54000000  4588.99266224
2013-07-27_10:32:42 14ca885f5184d94c0be2c21e6706a61e951fe9e110797b3b9b9ba0a978674bbc     0.68500000  4589.67766224
2013-07-27_10:47:58 3a0ba87c3ec24a0c235051a9a15267182930ee99ee63d1ca5ed9659783588741     0.21124405  4589.88890629
2013-07-27_10:47:58 fbe2098cbf46576f1b0c0c154ec10213b66716a0ff88ccd2b46f22b330304c9a    -9.00000000  4580.88890629
2013-07-27_11:04:25 4d23d57ce733bf4952f54e5422545a3b3e4d7ef2c8b6150a87586f2ffc23c45b     0.10000000  4580.98890629
2013-07-27_11:08:03 c30f9cfd4bbb759bd57d0e9e79e8e6a6ed55a749807d33d619664d2a19fc5b74     1.00717460  4581.99608089
2013-07-27_11:15:33 cf0ab4831695342d6222c23a70adb552d2b29355f4f52a59331df0decf21eb5d     4.84884374  4586.84492463
2013-07-27_11:43:03 ab8ccaf1941af852d42727c9caa771c6c0da0a7547b687ce125089794f53450b     2.80000000  4589.64492463
2013-07-27_12:01:16 e8163bae504c1b36fff72b58fc95ea48123be0f92ed73000dc8e7ab8066bd8f6     0.10000000  4589.74492463
2013-07-27_12:17:30 48b54baa024e67f4569829bcc2a654490f4d38fc5275c4defd205c7afc74c376    -6.77247037  4582.97245426
2013-07-27_12:17:30 20b5243bbae00dcd42eefae82434242d9e3efc95f090fc211efba71033e50cb0     0.67948079  4583.65193505
2013-07-27_12:56:37 c29ae152cddff2c00f3522dd2a1988a0545cef28d947f35d05a97410554ae964     5.00000000  4588.65193505
2013-07-27_12:56:37 dcb525d0350e001711eb1ef348a547909f84cd2e2cb2f8f3a6e52d72d4881dd7     2.27856671  4590.93050176
2013-07-27_13:07:08 fd2b73f56933aec5e7e7eeae47fec8bccf0ce75e19d79928fde4e6ef9337a27e     0.10000000  4591.03050176
2013-07-27_13:07:08 94ea56ae6cadec499513c11af4594065b08117b6c844ce6a90741b8ef821dee2     1.00000000  4592.03050176
2013-07-27_13:30:22 1c4be16fd6f3f1adc4ee401146f6b8738d5939b4581d8b42090f1a58186f2a7c    -2.50000000  4589.53050176
2013-07-27_13:30:22 fc9c360eaeb65f961349a8fa61850fda87d69d860efd6ced3572eea5aa2d7dbe     6.85000000  4596.38050176
2013-07-27_13:38:21 407909228a2b058afcb138226a92929bf2f3fa7785581e72faac5daa9ba22294    13.06150000  4609.44200176
2013-07-27_13:48:14 057c4858832df9351354ec294ad348f5598d17374c4427dbcc9e23cc337775d3     0.70000000  4610.14200176
2013-07-27_14:03:51 c98e2920f1d42d7c2c0593445ae9ca3f533a65015fbc06dc0aabf59bbefca012    -1.57541060  4608.56659116
2013-07-27_14:03:51 16eef82b378bab599ee0142916e87d521d03326e5de2cbf95cda60a170c4d489     0.19591925  4608.76251041
2013-07-27_14:03:51 d6b521a7173e66029173a7529524e93085e4aab0bd09455cfae6ebdb9291f0d3     3.04000000  4611.80251041
2013-07-27_14:20:01 e5c9c7b332073ef440904d0e2cb8fba82e7b13bf835860b7eeae3a499c03a32b     2.93000000  4614.73251041
2013-07-27_14:20:01 dfab892e26eb5396bd24c720c329b9db9523dbd91882d804ccb30f973750cbc9     0.52537955  4615.25788996
2013-07-27_14:42:51 0cd2c6307bdfffd40ae87b21f8e70540af2569dd9240f4196b2a733ba0628c0e    -2.44031756  4612.81757240
2013-07-27_15:11:33 7b53d07739462f2d112aa6312581973751f9c718d31cb6b38922aaddbd731c8e    -7.14179488  4605.67577752
2013-07-27_15:11:33 9a425764435aa224417d7f5797e2369f7dc075b9ee041c82995c846a2aacdfa7     0.10000000  4605.77577752
2013-07-27_15:11:33 d5faa23cc0108690de0331e349fc23a579c44470a53826a5832198e6917a6ce9     6.20688849  4611.98266601
2013-07-27_15:24:38 0ba2c27f952079e58944d502b03e98cdbd0d7d00ea5786016e05e1495f50e54b    -2.23156903  4609.75109698
2013-07-27_15:56:06 65b125d569b707a0809a2876185ffe076c2db63087c2c7cf8bb379d481d13911     9.00000000  4618.75109698
2013-07-27_15:56:06 8d37c474dfc71fd2934cfddce28adef870c807db021dc65e10908876bb225691   -10.00000000  4608.75109698
2013-07-27_16:03:51 132c3a995f01255d4ea270f3ec9e939380f0459504d79a2c05d3542388239859     0.32424949  4609.07534647
2013-07-27_16:03:51 c614fe23676a8ae438186c55b27c6e8b9dfd549649f9fb6198e07305b45c4de1     6.84750000  4615.92284647
2013-07-27_16:03:51 e9acd1f9657544475e879b5e25a579706b9d52fd6a6cc6369b2a32d82a24fef5     0.10000000  4616.02284647
2013-07-27_16:18:26 b4bd1ce46df3c3e5bf45b4277aebd4a72b86fbb32c6a8921aab9d334ee0ad716    15.00000000  4631.02284647
2013-07-27_16:18:26 7cacebc2bc71020c2c4fc9f0152cf433af94937dee67094b612caa08f3a99f4c     6.85000000  4637.87284647
2013-07-27_16:18:26 0d03bc7f5f203dc26ff1325934eb7a97ecd9c105f9eda99c5565ba2922e4a2d3    -0.14649255  4637.72635392
2013-07-27_16:18:26 a723ac6067a23a377e63add6245c91ec17ec89d3a25ff958f37d950c25b53ef5    -0.18659704  4637.53975688
2013-07-27_16:28:59 7e991c2b247dc62f72f8197d65ab8a6dca8ce217a8b60b670fd08d7575692842     2.40000000  4639.93975688
2013-07-27_16:36:28 a9213f9ed32aca18b474b6d091409c81a989979fb3860b1bd9baa30798ed8e25    -2.96052401  4636.97923287
2013-07-27_16:51:26 8e29247db95d63ecb3ea66be53d9ba0ad6679d12a90ebed912707fed422d7d39     1.78737020  4638.76660307
2013-07-27_16:51:26 6bffd6dd3658bfbd4e93769629e87b1fa26755119cc34d8b56a79c6df02cfa46    -1.20738849  4637.55921458
2013-07-27_16:51:26 754af61d8dde61491e7d7201a52fce54916d9e9876db80c41ed0ba48c2f58ac1    -0.12515084  4637.43406374
2013-07-27_16:51:26 b2f25c125d25a52be83a18525146626e47c72e76b5fd33f50f88083bdec492c9     5.38500914  4642.81907288
2013-07-27_16:51:26 039405e340945486899480cbc24696e9d09cc103984766ba36da7404c1db95ce     8.90000000  4651.71907288
2013-07-27_16:55:43 5f93796f4876a9b3558fcadc39c3ab58496ab69ffcc6a1cb4bb190f4f86504df    58.60000000  4710.31907288
2013-07-27_17:14:57 af658afa3cc7d977338bb76eac0b519e9a7558e04c85de029e987c5d4778253d    -2.96102401  4707.35804887
2013-07-27_17:17:05 c7fa384b6e657f66dd72cdb43fd58085cef8d7c3334b232cd652cd5a9f81f045    -3.13909627  4704.21895260
2013-07-27_17:17:05 84a7ea8cf5e1dd1230fe6c401485b5571fdfeaa0af9a1df8f112c4005e37c648    40.00000000  4744.21895260
2013-07-27_17:17:05 5c5c2e359e9cf43c8a6e124b25682af8c84e0eef3099daea01d87ad311648a63   -78.00000000  4666.21895260
2013-07-27_17:17:05 6689997fc854c4dc830ab793505e3813638d9896cc1029cede7574149487e079   -11.36658116  4654.85237144
2013-07-27_17:17:05 ca737654a787f712358c34e3ca5fa97675ec0c9d3117b1a66b5ea9b9ed6affab    21.00000000  4675.85237144
2013-07-27_17:34:02 e788db9ba4aaa435b659020d0b47c9aad888ba7a75d5f427946595cb8ad9ad76    -0.86347700  4674.98889444
2013-07-27_17:34:02 e3cc41c6116ddbcf5f52a62537aeb94a67accb866323c903d19cc5ca98b401c5     3.20000000  4678.18889444
2013-07-27_17:40:06 4c977cd30f4442dee00e6691b9615f6b4c7fb696204540c6c2dd3433a37a7a0a    -1.95255600  4676.23633844
2013-07-27_17:40:06 15fec72fc8dd4053af42f1b25131a9ab2dff0a6ad042cbd6f94fbcbf8fd9303e    15.63000000  4691.86633844
2013-07-27_17:40:06 4460073741f21087ef3fb122d1c388077e978128b417699b6df95b09467f6d77    20.00000000  4711.86633844
2013-07-27_17:40:06 4913dc676d4a47510043deee039f442ed210d3ace895cadb369793a9f04e967e    -3.40000000  4708.46633844
2013-07-27_17:40:06 9c601593ecfb219263530594c1b88a1e011c0ada0ae76bd2b0ead5f163b75aa0    -1.11000000  4707.35633844
2013-07-27_17:48:34 22280e96210bd98a0ac251b6f6255a0cec4e8b9d4810b7c5f0f19e9ef74b752a     4.03600000  4711.39233844
2013-07-27_17:48:34 99b7c38c24e9f05de7eafed4baf4fc30ea393bb29a22653b6d2ec41879530997   -29.70000000  4681.69233844
2013-07-27_18:19:29 238deea961bb2c3af46f959941a4a607b45d9c04fa244cf184d2a99c2af4de60   -11.78000000  4669.91233844
2013-07-27_18:19:29 c35d31927b2b8f53fc8e6c98cede2bf77c48ff56d4f18cfd642a77d5a77cf792     0.10000000  4670.01233844
2013-07-27_18:19:29 2747efeca4fb88e1ad0b893efde169d8b11e8eafb144c8b4887b2c2e701853aa     1.08846000  4671.10079844
2013-07-27_18:41:59 6397d724670bf1056f7fcd89c96b64629b1756ac93480b762e31e090479ae04f    11.55071589  4682.65151433
2013-07-27_18:41:59 08778251297a781358ad5a215d63b71e95bc7e8080f93b3471b509d5b86fc450     0.09540040  4682.74691473
2013-07-27_18:41:59 fa18ac1aa752de23503f51f34602aed84f50b9f18385680cdeb59111abff788b     0.50000000  4683.24691473
2013-07-27_18:43:18 e48950a278162779d7a737e616f057f798c43f9a1158a81eccbd14bcaa4c7c6d   -12.23094294  4671.01597179
2013-07-27_18:43:18 8c0773884501eff7fd1054a8a77e92dc01bd80d9392d234a8fc7220e7b7307dc     3.50000000  4674.51597179
2013-07-27_19:03:46 204dede5718ce4a6c7cad5c945c3d2debfa835c2f8e5e5d8982729b63a1b9403    -5.84834000  4668.66763179
2013-07-27_19:03:46 ed7b6cee7fe2aefde1678f8f2e105ea44b718ce0c99400190c3cbc0091b7b729     5.00200000  4673.66963179
2013-07-27_19:03:46 956c9c7850464a3cea672907be9108bcf2b5159296597c5287d9e6451f9cd976     0.10029317  4673.76992496
2013-07-27_19:03:46 82d5fe0d70bbd93af9cd64bb9ae84016257151c158195e53a196e89fb1356297    10.00000000  4683.76992496
2013-07-27_19:03:46 ee261e8066baab63a46dab2837dca6ec6f5c5b979475a576117928e4a10167fc     2.50000000  4686.26992496
2013-07-27_19:18:18 a27dfa29ced9be409831e51c4aae265188e73c9e1f0aad3b47a2a4f61957f952     0.07000000  4686.33992496
2013-07-27_19:18:18 a1582c510e4ea74fab9f249297b7c6056cdf52b2c21d6b41171c88be8849169c    -5.45650000  4680.88342496
2013-07-27_19:18:18 748cf954d27d8df191bdd52ec1470715d973adc5a91a9186c4c8cbc62fb0f7aa    14.00050000  4694.88392496
2013-07-27_19:20:30 281c83331909bd83bf0cf50a4f1bb74e7e2e006f76d3ac1b4af93a04985c528b   -10.03230161  4684.85162335
2013-07-27_20:18:29 16832837d6938ae5c3be8697d4b759e6b95bbcd0025be4860f27aa82f7892d49     0.46040000  4685.31202335
2013-07-27_20:18:29 2366030d5858ede0860b799ed6c803911851819d7fb2c4e326312ea8e5b10770     6.00000000  4691.31202335
2013-07-27_20:19:54 c40b9c3123efcdc433d5b3b9d104761dfdd7a59341a8b7102288239f566a3508     3.81000000  4695.12202335
2013-07-27_20:19:54 9d88510998bf4a0310d10c9de021cbd077d251c7782c3a29b500509384612411    -0.10050000  4695.02152335
2013-07-27_20:19:54 4fed12c44d1589b033a430849c528472457f2719cc10655bd3bdcad6076fb543    14.10440000  4709.12592335
2013-07-27_20:19:54 6016b9158fcc35bf48e75471e95a74589c650a661168e0fef70616303dc34de9     0.10000000  4709.22592335
2013-07-27_20:21:26 0f5dbefbe2f00586f563f849c52d20e57d247c379da1fa49dd23bb75a9225656     0.00270000  4709.22862335
2013-07-27_20:26:24 43b86753b7d7c90b6485b7b51d07f418537f33e942ce4731a7c7df54cd0da8cd     5.00000000  4714.22862335
2013-07-27_20:39:55 fb2bb369863dd9716e1610d171083713f919f954cbddd674c08c1a88295c63cc     0.03549294  4714.26411629
2013-07-27_20:39:55 ea0d519d50a7cf280366554b256d668336776f156d293a168c802c19eb7f6dde     1.40000000  4715.66411629
2013-07-27_20:52:03 07668cf3d1533c30bba2d29825cf4dd0a614dde67d9a90f3831938526431c746    -2.00050000  4713.66361629
2013-07-27_21:06:20 4bfcea7381f8297128ff40519eaa5745f9504db8d353a174395aeb3fc9491dbb     0.02000000  4713.68361629
2013-07-27_21:16:52 9385f5bd71307fce73ac91de9b58f90699b8f106cda576cffef6bbcc196c7cf9    39.33000000  4753.01361629
2013-07-27_21:16:52 756a966a0e5364c7516927e6ca106d95f0a223016ad75bae7061f63cb2d1d8fe     6.50000000  4759.51361629
2013-07-27_21:32:04 c6753e52c1e4e7163431f8ef125e3d8e533aadb9facf1acae2d8ff5beddd4b06     1.00000000  4760.51361629
2013-07-27_22:13:35 31049591105f5b95ca26ed868a2c90dec7c3eb5ce39e964390fa64aeb95f9a41     0.10000000  4760.61361629
2013-07-27_22:13:35 78e10a98b00b4f2bd29a7524a68dbd3b092e16514d386ce9d5530c56998f22ad     0.15000000  4760.76361629
2013-07-27_22:13:35 519584fcbe005040629d240204fdd640f6ffe4437f6a09ba8ff524bfe0ed9bfd   -16.12507055  4744.63854574
2013-07-27_22:38:06 7cacedcd09c432496b2a62adbfafb419d7574a38d4120e4372f8dbaa48208db5    15.58306751  4760.22161325
2013-07-27_22:46:06 4d4ff05d463502bc719cd9b05f46da92dcf79ac37760c3cb1c7491bb202b2c62    -0.47524500  4759.74636825
2013-07-27_22:52:41 80afe5bdcc16035f884c62916a7d1bb1977a909fd3ef500fa9532496e8870ef7     2.00000000  4761.74636825
2013-07-27_23:25:38 427242492397b0aafabd619721dd2fea66fea29f0e6e71326bfa1c00297e140b     4.00000000  4765.74636825
2013-07-27_23:34:51 bd7753024550292fcd7cfd7c9dff56d3b552d4c36823ea070185271784d1953c    -0.15050000  4765.59586825
2013-07-27_23:34:51 706a99fb2361eb22e176fc368ac5d376220b0b5b5621eb1b142fae27c0d41b55    30.99950000  4796.59536825
2013-07-27_23:34:51 3f2332afce91a2724459d1a55dd4acd3b0a17bd3d0226873b709c7e103c3d8af     4.50000000  4801.09536825
2013-07-27_23:34:51 36f42a63edf76f049d4e943bc0e77e2ce908abdfa63fa2aa77338127a4163df6     2.00000000  4803.09536825
2013-07-27_23:57:37 1ab006a2b21db27b3fb08ec41be1d9a34a27d0968f61d5e7052c9e9c215db312    -0.35137970  4802.74398855
2013-07-28_00:10:36 08f185823c6b02605b5d89da491622335c7516495a10f8760ca719acbcb253a0     6.84000000  4809.58398855
2013-07-28_00:10:36 a27b95942c678390fbee609ef982192098318384a3ea6531204540315dcaadc8     1.74431046  4811.32829901
2013-07-28_00:10:36 b230e59fbacc15b3705c3272db972b23d8ad3edd8b460e667c88914fac693ce9     4.50000000  4815.82829901
2013-07-28_00:20:40 1b5145b59d5b97958edf15b379168cd3ed6f66078fbce8ff6a84c542f4072530     0.10000000  4815.92829901
2013-07-28_00:47:06 2b5d3b37c214a9147c4ac06892a56f4a7f51d2dfd49b9b6e9ca3a76a001b3368   -29.21371748  4786.71458153
2013-07-28_01:07:50 694f594b5c67dfa334377bf3e79d88ab4405742559a954e4633c482c4e6f2666     0.10000000  4786.81458153
2013-07-28_01:07:50 20d6eb09933b4a69679a74ce0f4e446dfbe4a61d8658266d57b8c2d8642b64f1    10.00000000  4796.81458153
2013-07-28_01:12:16 66ca93b1a15deb1eacc98c5407f29f971e7407dc0f08a3dab01510aa4c7723e0     0.10044008  4796.91502161
2013-07-28_01:21:01 5564febeb6ec9d9491d54f47e0b022d1d6632a9d13d74412c472de59695b8bb5     0.10000000  4797.01502161
2013-07-28_01:37:22 94ba81e0aaa0f65084155d6c98467cd8aacecf304bfc185fecf0a3e897ee124d    -0.19674036  4796.81828125
2013-07-28_01:37:22 b9321f7244d7d7dad4a4927a73899db80c55f7cdf3379f9adb4e0c7d56e804e1     4.11650000  4800.93478125
2013-07-28_01:58:02 a6ee788f266126eb41f82e7f489ab56906c6c620b3d4ca054fa7dd8cf10d8b82     1.99950000  4802.93428125
2013-07-28_02:14:37 8fc5c6c7ff23589be4b1e8fa9aa45854698e65bce8faba878f8383c70e528631    -0.37473980  4802.55954145
2013-07-28_02:39:13 90b7e7dbfc19b70824d1cae9968cd59d8ba4b87824f609cf40c47b70d2411d39     0.01000000  4802.56954145
2013-07-28_02:43:05 d39e49dcd217a17d8756aca8b0ada138ac5aea231e573a3de617c2ab3c0ab054     1.10277181  4803.67231326
2013-07-28_02:43:05 eb10cdeb2969297aef70eef4678c237c380839c3bdf51710f96c49d4cef2f4c9     8.47500000  4812.14731326
2013-07-28_02:55:19 5d845487670012343c5a5a0c5d640173321e300aba5d6c1db18c66db60d1915f     6.85000000  4818.99731326
2013-07-28_02:56:33 bea690b95dde26f5f217cf9df442f1c072291c931f8993ee41c87a94e9b8e2f6     2.93000000  4821.92731326
2013-07-28_03:15:15 50104febeffb8acd7a12a920faaebb22b995ef0d24ba0a5432ab671ef832aa55     4.88172751  4826.80904077
2013-07-28_03:15:15 e5a4e8a0ddfc300871be654c2ef3b1a34e0013a9d89c3003fafe848242cdfe77     0.10000000  4826.90904077
2013-07-28_03:15:15 6d01aeea36cb577293edd7527d294311e115662cc4af3d88f7fd30fad5429c8c     1.02000000  4827.92904077
2013-07-28_03:31:33 0f56475fbdd7468019cbd88875e6343f30464f63c9dbd89a919663f1644cacd3     0.06010158  4827.98914235
2013-07-28_03:38:49 2ad1208c32d17d3909f4bf9ae550eff0c4d965ef55a789d692f82ca1d9ba3022     6.85000000  4834.83914235
2013-07-28_03:38:49 d27ca4d40fd5a1446e20a02151ce4bf1af11f013c31b469c8562844182e1323a    20.42758216  4855.26672451
2013-07-28_03:38:49 b1ced5ade9161e4819b87ebf10eed06c4dfc3f2d4821185d82896e57751a975e    -6.39000000  4848.87672451
2013-07-28_03:53:20 988a2c0c8cc859ed9a5d1d97d6aa4c6bf7a3f9e37b099521ddb829fec3462132     6.84450000  4855.72122451
2013-07-28_03:53:20 60591f8d13c7a7a7faab2db4aad761e474336d06705205d680d0135fee4ee9ec     0.06487343  4855.78609794
2013-07-28_03:57:55 b0e03184ceea30290ee1211072f27c18778d9b288b2f7659b73fa0273193c517     0.06300000  4855.84909794
2013-07-28_03:57:55 9eec0887a6b6773cda7df1fe6f725fc07c1e0155eb32cbaa61e39d7a84229ebe     6.27000000  4862.11909794
2013-07-28_03:57:55 ab4d15bd1dc6b09307b8195cc5c87da096d3217aa9818026a29bac8a9dc62cec     1.56381969  4863.68291763
2013-07-28_04:01:11 7cca3f26d8839f26d583740de241c434baefe27c1a361afdc828443a8a804e9d     1.07244533  4864.75536296
2013-07-28_04:13:06 f372e0d318169faeaf30f318c6fe02bb2d890a020264fe32829cf06970a90e5f    -0.66852249  4864.08684047
2013-07-28_04:28:24 e1ff989e5686bde7d114e6c1d5d5d5783857a06adb49576e0349ae5c973fac57     0.90984931  4864.99668978
2013-07-28_04:31:05 0e1ac8a27dae69bbb1f5cf5afc5b881959582824a09dd9d6c9367443e3b50f5a     1.49000000  4866.48668978
2013-07-28_04:59:09 e3b8539f6b24d32553ca1850f2b440f5a6725810a79e5c386ba8c6d5bed8db01    -4.37585500  4862.11083478
2013-07-28_04:59:09 fe4c27da478ed3be4a84399dd54634b62580fa76c727798574795f97d5a2ad06     1.97390000  4864.08473478
2013-07-28_04:59:09 b3205c7269da18a5d301ea086c877bec2ae106f42cfa830636b3f8953c1c4d15    -5.00000000  4859.08473478
2013-07-28_04:59:09 f1c62221d8a42008ebd6f67a59f2782a288b4538ecf2b0f555aee74aa23e8749     0.21967071  4859.30440549
2013-07-28_04:59:09 882912c381aeeaaa464aee512d79fc0e000f4ff988f2582959d53a136c3c9353   -30.00000000  4829.30440549
2013-07-28_04:59:09 8034913fe39a2c21d9fbe06032a3f6e1c6217fbe1588347bc527ff0e22eb7960     1.29258262  4830.59698811
2013-07-28_04:59:09 651369aceb593a188fd34fb7794e0b50a9ca03390fc67102898f3658e11fe5bb     0.17788961  4830.77487772
2013-07-28_04:59:09 a9434964d862265b43b54752995d2012bd99f1a83e2f270b34d9b043677405f8    13.70664750  4844.48152522
2013-07-28_05:02:19 66251b9814c67573bb4c1bc526c9113d02be682741b14817b3b6c46664328cff   -10.99960000  4833.48192522
2013-07-28_05:02:37 663f111572bec821712433f08ab3c28275454700e2796d89474834f8958ed02b   -14.00000000  4819.48192522
2013-07-28_05:02:37 344541ed7f40c2123749decb61f51de01be2676a5be0ecb3232b080d327442a0     0.10000000  4819.58192522
2013-07-28_05:04:35 9eb35f47e2604dce38c271d5834e24529b423f345a454b6fdb67f59f656d9c00     5.29000000  4824.87192522
2013-07-28_05:04:35 d393fe098aa920f1504a79aad71fc3e59f3e1fbd81ba82824fbf8b326062597f     3.42000000  4828.29192522
2013-07-28_05:20:05 6a9b750768d1edf718f4178ce56d5b27ec6f95a7154a4d472ed95b4f02fed447     0.46737932  4828.75930454
2013-07-28_05:20:05 4e055d97ef8ce3237fadd2871c01bcd98179e18a28df3177628f987b83e35576   -32.20937370  4796.54993084
2013-07-28_05:34:52 bff6becadfbac43435d408a1d59eb1c82ebf62eb44abfd012959b903e48d3ecc    25.00000000  4821.54993084
2013-07-28_05:45:45 9ced4fee8835cee3e383011e168ffa910cb10d239ca4681d11b59ccfe6c8b07d     0.62483165  4822.17476249
2013-07-28_06:01:42 4e3dadfc163b5209bd1d26b7ee2916bdf1adcf355010b2c237ec91a92ff0427f    -1.96910000  4820.20566249
2013-07-28_06:46:48 b49aed3a412f16440f76ce5ed7deb060aa05352923ca948130856b321aa36b93    -0.29730902  4819.90835347
2013-07-28_06:46:48 da1f61cfa30a10d63229489957ad14aee97b94a9c84d4e8e611b9e8f1831b2fd    -0.21896758  4819.68938589
2013-07-28_06:57:06 47eeff176cba054fd277204bce3750750b1d673803f56bc48b982b2d09bd2e35    -0.50000000  4819.18938589
2013-07-28_06:57:06 32f4a1634e36ccc7e9afbd36365ec3855c894bb97ac8ca40381e9e827822094d   -11.90400000  4807.28538589
2013-07-28_06:57:06 cb2183d6c0d0b9bd5d0aca5e493558bc8af05150c24ef250504bce17f5d94e89    -4.60000000  4802.68538589
2013-07-28_06:57:06 c99668dfb6bbc93623b1fffd00451bbd95d5b87fe102b4868f523e5bdf1f45af    -1.35705725  4801.32832864
2013-07-28_07:15:33 41211e080a33e719662f53647242445eea34ee8f88df9ecba14b39038d856563     0.10000000  4801.42832864
2013-07-28_07:26:54 eb3cd6e42b4923966a090264a89b2bc68966cc2438bf226388addce2ddcdc32b     8.75120400  4810.17953264
2013-07-28_07:59:57 5e5fc9a0a248cf9f147a25f3afd310c12a1a4de37b817a4a0423370d5a4ee52b     2.00000000  4812.17953264
2013-07-28_08:04:16 122c847c0c59c74cde67e57df3b41327e7c816cbe07993ad17d7defa8c644aa8   -18.56663741  4793.61289523
2013-07-28_08:55:20 150272ecfd0556fce3cab96a90e19a999af26bb62f0725fab46375c6eb0e072e   -19.00000000  4774.61289523
2013-07-28_08:55:20 c2148627d7fb8f6fe6e16ef6ebae7ddc39d56615c8934a930a77ef0bded23d3a     0.03802165  4774.65091688
2013-07-28_08:55:20 52e02b0001dc41f3820b7be277b3c085db2d41e0bd2f3f0c06317d8de00ccf78    -0.17509367  4774.47582321
2013-07-28_08:55:20 98f2cb970d71c4e2820cb2ad878f55da62a784a6cc3d44fdc5ed56b72ae3f4be     1.07937550  4775.55519871
2013-07-28_08:55:20 6765771a40f164ef044c38f4ef91d612cc4bc360097c7408be8cb2c78e0fa5bf    -0.10050000  4775.45469871
2013-07-28_09:39:58 f79a6060934cd25aa617cb3e9574e52f780c6719617df8d0381bb7246b933802     5.00000000  4780.45469871
2013-07-28_09:39:58 5cc2eb3924375286793ba92410047acd20b5ac38cbfc0ee948e62fe2a4495d84     0.10000000  4780.55469871
2013-07-28_09:46:42 c95e79fd2a46c6fbe5f5aaa12b3b8208775c7469baca31f63718e8543475a18d   -15.09126301  4765.46343570
2013-07-28_09:46:42 6fce306d706f2d3771a4d96663c444cd903160cd152f015071eab88a42398e9d     0.13600000  4765.59943570
2013-07-28_09:57:12 8ea5388edc407e73716b64513e615d1aaecdd8dfbf31d6a2cb6fb543dda0ef66    -0.26390000  4765.33553570
2013-07-28_10:22:54 c8c2446551478a35426236d723b249a2c7f464399c9a7e67fa8931afb6f5d474     0.93683404  4766.27236974
2013-07-28_10:30:31 12bc4959b85c641214b143a4ae9f8a6e412b993f7f46af4482c7cd2d24383022     1.40000000  4767.67236974
2013-07-28_10:45:01 344f3603e1c7d1efa2fa887f3d5448d241873c10d4f8c6e605e1483a66648b72     6.00000000  4773.67236974
2013-07-28_10:45:01 85d4df27600bfa11e0b87af6061f4a0138b79ad1b6e0fff3534c59bfd3e570af     5.61000000  4779.28236974
2013-07-28_10:45:01 663bf3fe52fae79295197d4281ca2e307d30f1db8f3362816eb1777db8b20dd3    -4.62103237  4774.66133737
2013-07-28_11:36:03 19911ebb1e66191ce6ff1d0136dcc2a8f5f353d1a45e58fdaf5d6f547878f605     0.12000000  4774.78133737
2013-07-28_11:36:03 4be65db33e2e4b85513651c97a88c5ef679d6f1f8a556935f97ee72315f6631e   -28.72979734  4746.05154003
2013-07-28_11:36:03 ec686b2e0f1ee2f171d89e18374b130b829332a1d97eb5701657a8ba99b58921     0.79000000  4746.84154003
2013-07-28_11:36:03 327c3833abeb722660d10de0488ea2a787bdce2b007e804749258cc4e8954d2e    -0.39050000  4746.45104003
2013-07-28_11:36:03 d2c6bc9ebbcfc59c88f3a133d0090836244f725dfd2e795e3a582a8da7b2ef2f     0.06000000  4746.51104003
2013-07-28_11:36:03 69373cf181345333b25fbe5504125c8d62fb96982db7d53f8b51bbb3068a0c52     0.80382022  4747.31486025
2013-07-28_11:36:03 2c2bd4017b22ec0c9008275f056cd8900e13b99a9c2e134d0b07c46c8bba1853     1.99990000  4749.31476025
2013-07-28_11:36:03 e2d37a21989ca77975112d24f11835632b15c7c57d59625153782cecacbe5368     1.32641000  4750.64117025
2013-07-28_11:36:03 cc7dc8954e59221b8a65019b50c0bcbb86fdb836676fdde9c5c880a010dd4bd5     0.10000000  4750.74117025
2013-07-28_11:36:03 5af719e4592a3947c0d23c414a4d78cef908f7c03336c4c1a5c940ce3bef0eff     4.00000000  4754.74117025
2013-07-28_11:58:29 1cd9da040cb0fff2079ce82c539cf7d82587f47c2ec66a2b0a41e81afb21525c     2.00000000  4756.74117025
2013-07-28_11:58:29 b231190e1c1147289470e8df4c4eec6633387eefcd886ada228d11263632a3f3     0.34010000  4757.08127025
2013-07-28_12:12:14 91d1de05a415ea34357df307016123f4acded802ed602ccd83761230fda2de19     0.21731158  4757.29858183
2013-07-28_12:24:03 86f4cf62a0baf881434e52a29f11697bcc3097d694c4f3a75125dcc3ea046849    -3.27712626  4754.02145557
2013-07-28_12:24:03 75d5ba597475d5a36b6ac60b5a002cf5da6d9a5ffbc9eeec03bbe4f008253667    -3.80192972  4750.21952585
2013-07-28_12:54:35 69324986bae4cdb06c40fb31ec79221053a1ad3b1113fe61c116e0239485104f     4.50000000  4754.71952585
2013-07-28_12:54:35 3f924765c26adec1b9aeeb870ba989da1d4d9be0994bb8b3dc402e51f9f172fa    -8.38517760  4746.33434825
2013-07-28_13:12:38 022d9939c7b99eb5ebf97b8bb49f13ca572f738ad59e33eea4816ed3a39618b7     0.10000000  4746.43434825
2013-07-28_13:12:38 1623afd271d8376fc961688aaba17b300922f7835d6bdf378b530f360ed2f2f7    -9.33074803  4737.10360022
2013-07-28_13:40:05 0cec35b249fe54f1381e33eeae60d5191137242a1cd03b872b847bcd92a23f10     6.00000000  4743.10360022
2013-07-28_13:45:05 4ea1da6a743b5c5643371c94800a9e86e773a1cfe1cd3d45d8d9bd09fc6ee755    -1.42715162  4741.67644860
2013-07-28_14:07:45 1fac1e7066473c8b6e79d38f77ca0cee993b25be663aa4854a3eda08c3f54fd1     5.00000000  4746.67644860
2013-07-28_14:09:53 bd9c5cb799bd6843765aab0f100715b7502236ede7e9508567f0c10b88c78018     0.10000000  4746.77644860
2013-07-28_14:14:26 a39bf9743d8891f698eb2a686733c78423fa69943b763cb5960394fc057976c8     6.82133599  4753.59778459
2013-07-28_14:42:45 b477e0e99c345245e89c4b11d4ea9383f020ee96d4e013825bc2b783f36f9a04    -0.10000000  4753.49778459
2013-07-28_14:42:45 6f018cf6d8e6ce7395e048667f9310e74b6b72a8f47feea86c0747e5a25a3cfa    -7.59580109  4745.90198350
2013-07-28_14:58:54 48c2c588c94ba80afa870c6063ef328adc9eadc537fd6266b44241af7cd64c1d     9.09730000  4754.99928350
2013-07-28_14:58:54 75d5a3dfdc4b5b9ea0788679e853a804425d5986a11826e47eb6ecb783c47ddc   -15.55689267  4739.44239083
2013-07-28_15:01:15 82b7192d661d4ce4cf9bc028a3c621da9c4b5f0d7b229baab80c2bbf3ddbff31     0.20010000  4739.64249083
2013-07-28_15:04:22 683d575655c19f7a9df1111a087eb8cd27468f93566c4875d09134d0a07ecf0b     2.00000000  4741.64249083
2013-07-28_15:12:33 8ebb239411c3f8095888a761f389089b543afd9c7be5e8be4c4939f3ca1e838e    10.00000000  4751.64249083
2013-07-28_15:22:02 c361c3f09ab23710f3a261d2af014c15eef9532599fcb3bc7467ec27b997f873     2.38630512  4754.02879595
2013-07-28_15:22:02 0950fa3be8c243ef4648c8b520c052eaf8a42315f2f25da1dd2f94403298a2e7     1.99900000  4756.02779595
2013-07-28_15:52:50 223cda2615aa1d9773c5c682584cfc9eda1f73be7be4cca3cb169898e775dc41     0.10000000  4756.12779595
2013-07-28_15:52:50 3f9325c2e03011315d659e2b6c3937ce43eea5966612d7731bd343a9e245375d    10.02800424  4766.15580019
2013-07-28_15:52:50 9ccb649242d907bf9723e98b89a5bd5b68b82f6fe477cce040a2d4448912618e     6.47139576  4772.62719595
2013-07-28_15:52:50 59dd4a418eb9c776a14e4ec20421ae319525a6e6c932e3a823920cdb2e80ffe5   -18.00000000  4754.62719595
2013-07-28_16:21:35 9e9abbbce30ee2507d294b5ba0809cec60e0b412d67517e2a12c0b90cd64c400    -3.62950000  4750.99769595
2013-07-28_16:21:35 a59db283bd1073d965063a21ab7b66262eda1f3d365845b228670b931c69f852     5.00000000  4755.99769595
2013-07-28_16:21:35 6db1cc8a112e9d933f7f03ed672f8180da620f3f20ce82386ca6f5744e711557   -35.00000000  4720.99769595
2013-07-28_16:21:35 0b39cdb92652fca64473c9935652627d5f297a9fb03410257edd747c1872fca9     0.10000000  4721.09769595
2013-07-28_16:21:35 f79305e506a1b0e280cf05855af740d3f6bb80bdd44562b6024ef1174b26f2aa    20.00000000  4741.09769595
2013-07-28_16:26:47 4c17614fd37be081a7f0dd28748663710a6cea1dcef2ddfab881d87aab893e71    -0.60000000  4740.49769595
2013-07-28_16:29:36 4ff80d43e47c668ab959c5f160b3c5688463184d2583adf18e158487bfddfc5b     3.80000000  4744.29769595
2013-07-28_16:29:36 a23b9189eebb6cd5dd15f1f628c835cd6a47411b94f61527e1be18410e55a97b    15.00000000  4759.29769595
2013-07-28_16:29:36 8304e0df01b22d3ac85fe2a6d9eb9dd62547625bc00f710ecbf84c9c0bb5e1f5     2.50000000  4761.79769595
2013-07-28_16:32:04 8a89140adba29f2fe3e28dd21ad443ca6d6b8133096cebf5160f379cec89943e    -9.00000000  4752.79769595
2013-07-28_16:32:04 7599b354bf00cef027ec078093be2c8ec4b0b4e70c5ea695542a72fb3a3ff89c     2.92690409  4755.72460004
2013-07-28_16:32:59 042a9c1f1bae13c1f79ca138a80d768664bc32550e08ac6790e12282d175acee    -0.14400000  4755.58060004
2013-07-28_16:32:59 0362077a529af93c4eb867fe01e786ff587206b06b85c543def6ab7b083b84ef     1.43499086  4757.01559090
2013-07-28_16:37:33 6cd52218425597b4045c76f88be134dad83be80b8b31740281cf51b80c21e256     0.40962559  4757.42521649
2013-07-28_17:10:53 2d5ccaef119985b6cbe05a2a26e31fc04ef64b7bcb668402c4ae306701b36b3f    -0.26392460  4757.16129189
2013-07-28_17:10:53 4bf1ae2032d6fb5b93d4e84d5eaddaf1f0a94c2546fb08fea500072538307f68     0.18910000  4757.35039189
2013-07-28_17:10:53 2cd6a44da0e5ca3c7fa2ba081ad42578da9e51f2bd721d09fa754ae7c81bd37b     0.10000000  4757.45039189
2013-07-28_17:10:53 c52244cbb32e398e3d1818443089d3cc62193dd8464a39b6ba36127b8b95c1b0   -35.00000000  4722.45039189
2013-07-28_17:10:53 e4cc13c9e59ef76c663a62581fbe2b8f90b451d4e632aa8bf5274a858354ffbe    10.00000000  4732.45039189
2013-07-28_17:13:18 98fba308f280cae703d015518e91f07b6ae3cc01a14a66f8fdfea5105d62421e   -33.00000000  4699.45039189
2013-07-28_17:13:18 afdb900583d79503213428f91112b20196ef0a48a2337d415230b80efc091da7     1.58630000  4701.03669189
2013-07-28_17:42:19 3830e18191514db4d60c1f97afd3ae88be2f37219cfc2a2a12336bedef8f4726     0.32000000  4701.35669189
2013-07-28_17:42:19 909f606ff7fec41991bf29a5acf2a410ecc75c9bb253fca08f27458988fddc2e   -15.00000000  4686.35669189
2013-07-28_17:42:19 7529b58db0e11770dda292254fc0fd76ffc209234d524e5ba20451aba3b98139     6.74000000  4693.09669189
2013-07-28_17:42:19 f77e4dca14e5cb753eb7712a5c193570a22451ffc55c78a476bf421776e45942   -32.00000000  4661.09669189
2013-07-28_17:42:19 89753a1817b4027a0957b3b631bde01a37ec6a76ea8c49b25f3ac3ef470cb15e     3.37000000  4664.46669189
2013-07-28_17:42:19 7cb885029a521b594fe8c5173ba1dcf966eed37e75e6aebc178b07763f189e64   -16.20000000  4648.26669189
2013-07-28_17:42:19 819a91cd960c1ccb9a2a8b93e6a68d1f2a388421c453fdf8d8ef4c76f6eff8a1     2.94031432  4651.20700621
2013-07-28_17:42:19 8073c84fa6e7a025f6f15944969ca66c22a063eb4cf336ced6842532fd689eb5     3.10530936  4654.31231557
2013-07-28_17:42:19 c85c081f9a5a3cb66952fecb31e6e600c7448328922bad44f8d7bdabd607b4de     8.90000000  4663.21231557
2013-07-28_17:42:19 666c9437779add3acfa8a0070d5144daf68366c03804e960dfec4244865d80f9   -34.00000000  4629.21231557
2013-07-28_17:50:15 1299ea6de7c1c9e80a718bcad750ec974ad80f9e913391e4229c19a2dabbe747     2.00000000  4631.21231557
2013-07-28_17:50:15 c9e7c874c2a7810d9d6cb989b045948141db9e8b3b5da801442760fa33c8b250   -17.40000000  4613.81231557
2013-07-28_17:50:15 dac0e9702fc01e75a90f8a35b0f7627511a18b201f56f07de4eaa05f923f9582   -15.00000000  4598.81231557
2013-07-28_18:40:07 958a548b56d49b2dfc0bb98978e7fa4fa377f967a7375588d377ab5713b959ab     0.00355000  4598.81586557
2013-07-28_18:40:07 cc7d1007a0beaa16b1c8d4572d8cd5225623561dff0b697ab5bbfa75cc092cb3     6.74000000  4605.55586557
2013-07-28_18:40:07 503e80419d9ce8de8a3480bfb033839eb8d45e3b4e879b01274bea494f0b07ca     0.10000000  4605.65586557
2013-07-28_18:40:53 626f77f645fdfbbe8555d28f7bbe7a807f65f1b4b3c57d456cb3e93fc2e06b33   -45.00000000  4560.65586557
2013-07-28_18:42:29 5ff3359576e4bcdf59dedfdd72503443cebe4ee2c28f4ce83e5a0965eb9d9e9b   -17.41648578  4543.23937979
2013-07-28_18:42:29 048f8346046722e2799d90c47ebd506e17181718efa7f28bb7a7a93ac0ba0dfa     4.00000000  4547.23937979
2013-07-28_18:42:45 fa65099f5f6627989ca37e1ffb68b550fd52c6997365855fedfc24e78f2f7188    -7.13512800  4540.10425179
2013-07-28_19:01:24 9cb46dbf98d9d517b8da8f1d8dcd2974263cdc5be94a10b6f127028837208427     4.09900000  4544.20325179
2013-07-28_19:01:24 ef409d212057f4dd8bbf4620782edbf8c02b759a5388137a0467682a0ad3cc41     4.23313559  4548.43638738
2013-07-28_19:01:24 35e0e05a7969cd7e05d450e19242ef9cbb0d24d0af52a17eea4aceec3ce1d491   -42.00000000  4506.43638738
2013-07-28_19:01:24 2374b8882608f133cb715fae661b437ff0a1f57754cb29b774abde74f33ebcd0    -9.00050000  4497.43588738
2013-07-28_19:03:49 9acee49e9bb7806de83d4120aed4d3ca13ec84aba2064937152c1f4ea432e5d6    21.92000000  4519.35588738
2013-07-28_19:10:47 c025e0e8678f7f80eae17b7c78e67a333f3117ed501b0dba38ee2a6519a2763a   -12.00000000  4507.35588738
2013-07-28_19:30:23 783f5ad3c3033b98f881ecf2fdd2449dd01f1569b0cbc08ae5084926875e150b     2.19054760  4509.54643498
2013-07-28_19:30:23 5242f2e50c130bad3a094747731e571f5c557aa6f9bdb661f2093b6db9a9fcc2   -60.00000000  4449.54643498
2013-07-28_19:41:02 a3a76cb8a752e42be69bac845a311457948be6373a16b7ab897d3101f16c7e04    -1.39000000  4448.15643498
2013-07-28_19:41:02 edcb79870f9f7e72ef84d8da19ebae644880bc4c8f61deb1cf6c18b9b8228c28   -15.00000000  4433.15643498
2013-07-28_19:41:02 855570f47829306291e7e2a08f5211d7f6823c20862ae545a477736a04d43a8d    14.00000000  4447.15643498
2013-07-28_20:05:57 cb81c53e21d79af6472adbf24d126bbe2bf66ef99224470e547fff11e80dbd7e     8.86340003  4456.01983501
2013-07-28_20:05:57 52e818437c7140b33321b4a1007e3ade30c1d11ef874b74e33244bb784d014f8     0.10000000  4456.11983501
2013-07-28_20:32:50 fc5593d5fb3bd4e6b4ce83614915a6f42786826a53dac4e07404efb527071705  -441.63511409  4014.48472092
2013-07-28_20:32:50 232551b4e0f5a81a6fd1fe024234233eed8f59c20438e651098f8fff0806e877     8.86340000  4023.34812092
2013-07-28_20:32:50 1bb0b9e6e480a0640f54ebe45fc31200fa2ec97f6df1ed07f88e12e97821497d     0.01854061  4023.36666153
2013-07-28_20:32:50 0b365a793d9d591cb0e7524207c9b5096b254fa2a560606202844d915a89dca3     1.20637252  4024.57303405
2013-07-28_20:32:50 3a4bb113b2de60e790d947420c2a4e4ecc0a820efffe12e98f79cfbed333d4a9   -40.00000000  3984.57303405
2013-07-28_20:32:50 04720169851331dfe6b4af1cb1d3d029f488b3987c272c40bacd134f475601b8     3.00000000  3987.57303405
2013-07-28_20:33:14 fb8743607dc22ba641ad90c74e793ca0c7ac47484fbdcf6a1a0e7e1a4514f064   158.76290000  4146.33593405
2013-07-28_20:33:14 aaf09f9b55d59ff18a984fcf24d89e34a867d6a32f582d61295f61841466476d   -50.17524300  4096.16069105
2013-07-28_20:33:14 f0d8078de9ef25282ce76139dedce2236cef6a3d0c90f043cb0275049bd55195    10.00000000  4106.16069105
2013-07-28_20:33:14 47e1f4e7eee46f0821740fa5457d5493c50cf18de61b5935d350aad9205d88dc    17.72780000  4123.88849105
2013-07-28_20:33:14 50c161881bc6afa3240e223980747980f710c6eda3e9881e458f83abd1dedae1   -66.00000000  4057.88849105
2013-07-28_20:33:14 dd9e34bc73e5bfc6d90f6b816930e234cbdbbedc49288bce945dcf7d5e8ce7f7   -18.39793230  4039.49055875
2013-07-28_20:53:48 faa56815b4e4e7fda938985cee97e9372a02053e9092e4ad05d399efb235094b    13.21000000  4052.70055875
2013-07-28_20:53:48 9b675a961ab69acd1c3b6f3081707de47f7770928730c8994fecdd0d404e1e93    12.50000000  4065.20055875
2013-07-28_20:59:00 e0330b05591cb0afdd2f74d08cf5bce69251b623c4e36015f0668df2eb0dbd1b   -21.00000000  4044.20055875
2013-07-28_20:59:00 5126e172e2b40376aaeb612ec279df6b793f19303fbe42e1a42f189d66df1924   -55.00000000  3989.20055875
2013-07-28_20:59:00 32b886d1b8fbf355433e25b92619281ab1373143cc353aab49c87efa868d9c78     3.10000000  3992.30055875
2013-07-28_21:07:23 aa0f4b0ec0ae48f677a7dcccd5908c939a5ec1d508bddf48872fa7f6ef1d136b   -15.00000000  3977.30055875
2013-07-28_21:07:23 e0776b77023f674acfedd02eee4e638152b60f77f9b512e94b17bce8ed746cd5     0.10000000  3977.40055875
2013-07-28_21:07:23 f90f17861228a8d2e5e828a677efa87c26fe785a60feb193034f519125e9ebe3     0.25000000  3977.65055875
2013-07-28_21:31:44 c081ea690d84138499e76a7f889bfb97ff517daf1d45deffa517fb9260e6e368     5.00000000  3982.65055875
2013-07-28_21:31:44 a7af81ff6385913890c37b05f1de056d5dd46a4d419515ff6748fd7477eef3c3   -26.91881280  3955.73174595
2013-07-28_21:41:39 a28205c1960d02c3730d854a75e8d8ffc43244a8c5365caa6fd6cd7f54694d85    -6.00000000  3949.73174595
2013-07-28_21:43:42 b1699f31bc9b9b89b4d7162cbbf4cc59391d01eff089183d1b701fd3c6b9c60e     6.00000000  3955.73174595
2013-07-28_21:43:42 5f45c5bbdcea9f1712f04c7af7f1b9329a8d896ef4582253528eb381ac7e5535   -22.00000000  3933.73174595
2013-07-28_21:43:42 843cd12b29b26624a467c57bc7c1064dac37e68e40fcbbffb5f0a16964f6c050     4.00900000  3937.74074595
2013-07-28_21:53:02 ac2854dbec7a782fa5b4f30bb959d4127b39213db95ff97b224077b5e0130f04    20.00000000  3957.74074595
2013-07-28_21:53:02 ede5bab1e84031186f537316712780130104a26546a602393efc39c3f7b85359   -37.00000000  3920.74074595
2013-07-28_21:55:34 622dcdce467187a5fabb637a49226ce2e82fe33b66e0b3310a4ee009d2d492b2   -10.00000000  3910.74074595
2013-07-28_22:14:13 a303f30c9f9cffd14dc30235b45e76356837ae6802d2e81cfce332d175e68516     0.10000000  3910.84074595
2013-07-28_22:14:13 2e1f4c16dea60b7451b746826fb80f669d1aac8a1cf91f260c0e26785326a525    10.00000000  3920.84074595
2013-07-28_22:14:13 bc98d74ef84f92f8aead6fdb184f12bdee1a11b46adfb04ae8a8fb6a9f62ff34    -3.00000000  3917.84074595
2013-07-28_22:14:13 8c4c1de38f018a25b0ac48f56effda750397d457ec46057c4d728dc7de8d71c0    30.40190000  3948.24264595
2013-07-28_22:30:38 96181ecfed9ce13ebe315bb6d2082f1d22754491ebdfa66e05204d8a9d7657f2    19.50000000  3967.74264595
2013-07-28_22:30:38 d3cc6ba259611bcf879eb28db8a9ad33927ff9b4e177484f231c03400548faf8   -13.00050000  3954.74214595
2013-07-28_22:32:23 8db77e42b7471f682fe09c33d116642ea00f0dc4636e2c764fe46195e3af112b     3.31900000  3958.06114595
2013-07-28_22:53:18 265a17f68fbd79b7880748338403796492aeb298f75afa85c1f10bb602f99051     8.04090000  3966.10204595
2013-07-28_22:53:18 8985d0ab37073ad1090006c8b7ccdf601b251a88db3cf1a23bdf0024a85348fd     0.90000000  3967.00204595
2013-07-28_22:58:18 6bc7266bba5c85bc3e21acf53f4693dfe8271bc164024efc6b00b20ec4e55883     1.00000000  3968.00204595
2013-07-28_23:14:42 482d97ade37372e0afc2cfd6f2dd90c61b779ceb8908ae6850d26daba1bb605d    -0.10000000  3967.90204595
2013-07-28_23:14:52 21b6b39e4b04c818235b83aa933dfad9f317c37626b259436e92e52203ef2f58    -1.70050000  3966.20154595
2013-07-28_23:14:52 67c81cb3a3ae75aa9be8e0311b6d7f520c99d1908bb712d8c12a6e5b7e2ba57f     1.08760000  3967.28914595
2013-07-28_23:32:44 8fd9b366bbc0a82a3d71329ad2e79952ed0a5cbcd08c59d8acaab667dec9c001     1.00000000  3968.28914595
2013-07-28_23:32:44 825c1626741e7d2e49dd4c85dcb520bcf741e6080b11c3af2b9751198b517fd6     3.69950000  3971.98864595
2013-07-28_23:40:24 f746b5bddd2f37efece21ede38c84c9b2a32827e79b4e347e2f26a3df19ae688   -16.10039680  3955.88824915
2013-07-28_23:40:24 1971f7e78b52e433c704143e8311718a9769d0dba94e94f7ff7c3f6e831bffe7     9.00000000  3964.88824915
2013-07-28_23:45:42 236b7b7813f7ceae04458211ddf4d1033090335e519a66150460d312bd340c7d     0.36034300  3965.24859215
2013-07-29_00:09:34 18bda766e9c7072b1c633f016ed517c5f16c9cb0c75d3af1ca11aa86dfe12804     8.61216401  3973.86075616
2013-07-29_00:43:48 c402b3dce4cee18df72c30bfcfe82babbab91081673d5c1d92a849512e623f22     1.18845000  3975.04920616
2013-07-29_00:43:48 313371a4be54e0434e21d882dd32515681168454d977dfa7b41db497237805db   -80.47118200  3894.57802416
2013-07-29_00:43:48 aed678e6c05b29142fc8d63ccb1d113f94cd0eafd9de04eee3f246eb65d4baf1   -20.23779200  3874.34023216
2013-07-29_00:44:17 8df05a1d961856b95dcd1f165bcfa987c8cbb3ef283b1850355724cbbffdd004     0.10000000  3874.44023216
2013-07-29_00:44:17 726e6858861b0223aadfeb8065337a8b070997f568fab65194b31491dc4c0412     0.17546034  3874.61569250
2013-07-29_00:44:17 fa1f337faef418dafe21cbde6f2d77a3f4233c3cd9f7d72fe718edf4b7a2ed97     1.84375355  3876.45944605
2013-07-29_00:44:17 1a4c4198c2bffd2cbc1ffa7791a8032c35e2516dd53d8d601195c1fb4d2cb1b7   -49.23785362  3827.22159243
2013-07-29_00:44:17 5ed486aa8cfe7c3ef8474683dc765a1e992a79ba27d8e736ff01d9b702a962da     0.36572271  3827.58731514
2013-07-29_00:44:17 55da7d2af50cd2b82342545383aa169ad87717913f216863f892088c044f26f0    -7.99552000  3819.59179514
2013-07-29_00:58:57 216d50e101e6aec45223924e4c59d7c80ade5a12532c4b47693064af3b88440c  -115.83587056  3703.75592458
2013-07-29_00:58:57 2383ec2b4ec8ffbe75731ff3a87751fef1e8853b0c0cd2b3d3b132911e971970     1.19950000  3704.95542458
2013-07-29_00:58:57 a18ede39567ce58d1337a0a3a9733943e01040f94773ba69ef39329b5b228fa2    24.00000000  3728.95542458
2013-07-29_01:07:30 7d830810bfff2af3a4425115d278cbd1198feabe3bd1ce7ab0ccecf177dc570a   -44.30272992  3684.65269466
2013-07-29_01:07:30 ee99e5135004e76422933b5ea3b9b194991ee6893ea8f8c4f398ca8b50d29bd3    -9.60715800  3675.04553666
2013-07-29_01:08:33 98632c57d62f04a5718e79aed5f4717fa8ce44e9376af340ef778b1879817674    -0.10050000  3674.94503666
2013-07-29_01:08:33 41200994b8bc7a10e1d2e7feeb7808c573059b1d3b53ab1b8e0144030efe2675     5.95800000  3680.90303666
2013-07-29_01:08:33 4ac59b59a4f1f320ac19282331a75a281248b9aa206ead8288d025ad7a968381    -1.17142502  3679.73161164
2013-07-29_01:08:33 e274c1074b12d4dafc1117ce9d7607036317fb9b8160fc42a76528eb5083a8e4    19.47078250  3699.20239414
2013-07-29_01:08:33 f86aaf87ec81f1069980e169a4a9fdd9310dabd8874433c3a014415f8de4c3fd     0.10000000  3699.30239414
2013-07-29_01:12:52 a64c744963191cf747cd318339cff85e7121681ddf86e5c5021a96eb90b8a150     6.18000000  3705.48239414
2013-07-29_01:24:45 afdc1738e0a234cdfab538aa364326c28c1f3c7b2148a6b0c348f1c1e6fbf837   275.00000000  3980.48239414
2013-07-29_01:24:45 b28b14954e3c0e8d3229fbcbe3c524be7656015b2304f1418278d337d3c79741    -1.76967950  3978.71271464
2013-07-29_01:24:45 4f407fe8ff68e151c2a21c6f89a54d8a86d4545a5b2e774ce49bd17c757f5853     1.23000000  3979.94271464
2013-07-29_01:43:36 7e7f904ac69a50ad1611dcd94f3539f22f4da992656606fa8dbe7ab109b6244d    -1.00000000  3978.94271464
2013-07-29_01:43:36 2078cc1d082c09b4dcb8e35f951f051a75ca5c6424daed35ce8c43d41015c560     0.10000000  3979.04271464
2013-07-29_01:43:36 b358eedddf589a6097f1d72bc38450c17824c8d834670f873a0ac328bc98efd5     2.66000000  3981.70271464
2013-07-29_01:43:36 c15fd49c99edcfe8505dd3761c9402743fff4917ed8cb0e2eaedbfd2a53b98e7     8.80000000  3990.50271464
2013-07-29_01:43:36 2c4faa64a093dfa57c9f97374ebbeb95db2f34c0b1b730700a95e89eef1c96e9     5.00000000  3995.50271464
2013-07-29_01:47:23 5195be74df86c99227c42b9b853ad630d1c1cf7c722b235fecc059ac8d978bbe   -16.16682240  3979.33589224
2013-07-29_01:56:19 d6e570118cb061f2cc432962e0bd955f25cc47849a4818de9c9fde1bb3282409     7.94300000  3987.27889224
2013-07-29_01:56:19 f041378c9c211cec9ee57e4435c6879a4744914128119b3713be8f620379c695    21.24250000  4008.52139224
2013-07-29_02:30:03 583129db7f9cd7444a392296dd91f9c5bb0532bcee149e522239b62e68841955     0.10000000  4008.62139224
2013-07-29_02:30:03 488fcea0afefe34ae5b30cd74b356730cf84b4de2ea1115ca2801e03f9bd1e7c     7.21155379  4015.83294603
2013-07-29_02:30:03 a705d0ef5b2e26536a600c66847c78c1acb65be4f34a8aa0261884ab062c4692     0.10159565  4015.93454168
2013-07-29_02:30:03 c6fec2e2a3974e5b38a1d0db77cce6d6b78d21898000992a722dc425b57aa6dd     3.33000000  4019.26454168
2013-07-29_02:35:01 3343284c5b70faf1cc34e74e337468d58927759fdb2b0a07352ab9bd826b7d13    -7.04320000  4012.22134168
2013-07-29_02:37:02 8b494d68deb54e2260e029c9367ec64c3f97282487ab79886f986ea0ef2cd5ae    14.83592200  4027.05726368
2013-07-29_02:37:02 994303758c5f36b6b581546a544dcf0f22b16f9e3e2519d283aee70b16d150ce     7.50000000  4034.55726368
2013-07-29_02:37:49 68658376ae409720e58cafe9cc464c25d7426221a51d38bbc24049dbcd0633d7    75.00000000  4109.55726368
2013-07-29_03:01:01 effaa925bc6af07212250ac21d462190053ba931594710146a886699a281720f   -10.00000000  4099.55726368
2013-07-29_03:01:01 f8069d37cd978e84452cc60e280b01778dc3429b23787b66ddcec26a11ab7954     0.20000000  4099.75726368
2013-07-29_03:01:01 b90c981316b2973cb34d969e8abdf23d000326bc91d7a8a3608c53dd87ab956c   -15.00000000  4084.75726368
2013-07-29_03:01:01 0b46de2c0670253444eb5c5e864ffc07f3a8ce60f81dc746279b0883f50ad58e    -0.89650000  4083.86076368
2013-07-29_03:09:31 0cc2732ae428e324df96a7696cda911869684fa9f2a1a67ff094bc057da205f9    21.00000000  4104.86076368
2013-07-29_03:13:09 c5cdd7184d1acfa7af65edd60f1f5bef8094d0e8ea9a1a0b426863da5c2cb887     3.35000000  4108.21076368
2013-07-29_03:13:09 725c49bfd5d76374b5ad21e437e17f4c1232ab7948a1cd828aca07bdd5fcffe2     3.36000000  4111.57076368
2013-07-29_03:30:14 4744c91e55c4b95424cbab71f51bad26c73a73adf5d2b532bc39c137d1c35063     5.00000000  4116.57076368
2013-07-29_03:30:14 1101420a72552a1689872a593eade93765acc60aafdb3c46ffbccb49d673b370     1.00000000  4117.57076368
2013-07-29_03:30:14 ae9c9574ab98fd409852cda43875314c0aa59c7bad9c4ba3e5bbb7fcf2cc9576    28.72979734  4146.30056102
2013-07-29_03:30:14 3d45d8fb46480ceecc8fd3dfc7a6b08165117680ba10b296e66aabb21d0d8cb2   -70.00000000  4076.30056102
2013-07-29_03:33:09 aa16b5d12103b97b1bcaf3df89275b927c098c57081f981e90b783ae4b2e32d2     5.70000000  4082.00056102
2013-07-29_03:33:09 796ccc11fe66ad376e32656d945798b4a842d5fec86277c20eb9477bc309cddb     1.81605704  4083.81661806
2013-07-29_03:37:06 1b79bd894585bf731658e7102d161892dc49ee1e3c585b620d1b1bd7d56b631c   111.06185259  4194.87847065
2013-07-29_03:44:12 bb4f3fe716ea4c7e9c788e650ea67994e1afadb2745b07324b54ae506c356d76     3.09300000  4197.97147065
2013-07-29_04:03:17 3d3a1628cbe1838bfe74b279f672c06544aa695ed9e76a052c795abb17fa7c0c     1.61200000  4199.58347065
2013-07-29_04:03:17 13cd94e0a04524d08010db8e0456c27ba9f81ac0fef6af1d1d44e93377296851     7.72500000  4207.30847065
2013-07-29_04:03:17 66bad9818562f5c637b7968d46148317948d2ead7cffaa29c99c8130615b1656     6.71000000  4214.01847065
2013-07-29_04:11:56 df4cdb1cc6f0d1705a60fe7a675b88e40e4382b42d0d7d147cec80b659720820    -0.50000000  4213.51847065
2013-07-29_04:11:56 2d4cfc0255b4083d875f4a016b7eac98d6bb21b523efee45faedf42e78b7be3c     0.10000000  4213.61847065
2013-07-29_04:11:56 dac646b37d9f9536a18af35d527e57dd8bf85430d960d603d6a3670c20d1183d     3.27000000  4216.88847065
2013-07-29_04:11:56 4248e5c9de7e019f3b4229c2b0457566f8a6c712dc4f024146349bebffd9b6a5     0.77302350  4217.66149415
2013-07-29_04:15:55 53157a656ecbf296fdbc9b7103267aeedea0f7ede1a1f66fa199a4ccc2be5d7e    10.00000000  4227.66149415
2013-07-29_04:26:34 a8ffd43490dec7d224a6d7544b4a201655cfb08181aa51d95576333ca842ca35     2.50000000  4230.16149415
2013-07-29_04:38:17 6dbd39b8a81939f7bc1707b52124b712f6a91d22baed388ddede8d409c7507a5    91.10794540  4321.26943955
2013-07-29_04:38:17 5c1af64c78b3eb39a878f83341e35f3ffe9b09bc26cf48a195ea161101953feb    18.00000000  4339.26943955
2013-07-29_04:40:01 b530a33692b0bf064a1e6f870f4e895e629220f37a452ecf63892baa7476d21e    12.82000000  4352.08943955
2013-07-29_04:48:09 c4b8ed76dc89b91c82dab212165db18d81121943a7b21505cc1d7fc550954d00     5.00000000  4357.08943955
2013-07-29_04:48:09 b2a1e71b5c8dde40818c9e5bf66402a7a41cfaaf33cc8fd84ce89307e0c4c462   -25.00000000  4332.08943955
2013-07-29_04:48:09 4a3026f3002b03f961fb3982d8181b2629cd7469f116f0f578cdee2f6f656ab1     6.63000000  4338.71943955
2013-07-29_04:55:40 e23b80bb10dcb76848a5f1ef2cb602c8a16041a023e7dbf9679e761695d7b3b6     8.99990000  4347.71933955
2013-07-29_05:11:48 6d4ad3ecee3eba8abcf44f8f5ed374fce969910812df3194203d1743872f561b   -39.00000000  4308.71933955
2013-07-29_05:11:48 f9fbc49b4cc5fc9ed5b37312a8848c38ea60c4f29e58804c3661bf06e5837edb   -28.72979734  4279.98954221
2013-07-29_05:44:45 a119fd31ce67b3ac5ec1b464ec4746a488f69bad7806cc0d8a095eef8d2b9a57     4.50108979  4284.49063200
2013-07-29_05:44:45 22e376d08e8acfec0df58ee32d7f1c6c953d32193926cacb3cfd23ec8472495b     4.20000000  4288.69063200
2013-07-29_05:44:45 e8afc139b64471a484bc1fb643adf4edc3bfa7c4443b5dc62b869086c219ad7b     0.57000000  4289.26063200
2013-07-29_05:44:45 c4f59834b7e08fb762265beda1b860d20710a91e6188780b5e161cd2cefb6793     1.22960000  4290.49023200
2013-07-29_05:44:45 c0882310a25dbe58f3d0c70646490903ab48d83fb8dc6ed9046a422fe4a064bb     0.03000000  4290.52023200
2013-07-29_05:44:45 c64286cbdf8ebdea34e7f62a2e6f41fd63beea0335d9d45310543b7adab5aaf5    48.00456000  4338.52479200
2013-07-29_05:51:25 19b66570de28fac4afb39b79fb0fce25bb8a9e318943583bd727f10aa376866a   -23.18000000  4315.34479200
2013-07-29_05:51:25 387964dc8720b32c35bf62f4d1e152c320a3a7139a61029293c691fef109bb91    -9.44523623  4305.89955577
2013-07-29_05:51:25 fef98067f6ba97a2504d0c0b717326dace42da7651f1f6f5a39ec6f0eac312d8    -3.83021500  4302.06934077
2013-07-29_05:54:30 cfc27035c0630aba97642b973002fcbeaa7a55ee7b634b130b3621bae34db535   -12.00000000  4290.06934077
2013-07-29_06:04:27 a523e72eebdda025555710db1c5222bb077d6148bd0c727f1520cd62f3cbb748  -300.00000000  3990.06934077
2013-07-29_06:04:27 eb33c6b266e3f56bf6f119d13bbf638229665aa0c14f4285bd344a137efebbcd     7.50000000  3997.56934077
2013-07-29_06:12:42 5ae238f006984e25e7b11e58df2cab11ea2eb123bdb61a227ab1c9a2733faea2    -0.30183655  3997.26750422
2013-07-29_06:53:45 f9643d23f6ebd5d449be4cc629c6edc857cb97617ce8b6c8bc1387139f4f3917   -70.00000000  3927.26750422
2013-07-29_06:53:45 5dd1f5ddfdbfe8ff4305885ccf5f4c96c116de2d95d6b7a0b21cc3a1ae5e205e    -0.31710198  3926.95040224
2013-07-29_06:53:45 9f10c9a8b26450a1ca8caff5f825368f294404398400ebda385cbbc777922b61   -50.00000000  3876.95040224
2013-07-29_07:22:34 65fe642217c79bf52aee69c37e10a92b7fa127302a4f2e64fd5c03769fc2632a   -86.00000000  3790.95040224
2013-07-29_07:22:34 abbd3b034d622264b5473c1877f5d32fad6dde2a011d5c4b28e6b3da600f3a3d     0.04100000  3790.99140224
2013-07-29_07:22:34 81987c4c0ed18443344b931c517069b43a0c1d03b9fbbff935c9beea89ca9d42    23.59784673  3814.58924897
2013-07-29_07:22:47 d9040edf06156357923aebd0ae0419094ffc93c73d4e6651fa61c06344ccfa1d   -76.00000000  3738.58924897
2013-07-29_07:22:47 eb29f890dc9ad65eea590b57a5115e3d105aa74a8eb36155ba722bc579f912b4    -6.86884101  3731.72040796
2013-07-29_07:22:47 e13b9c930290ccadda31e1818bb80dafbea0cdc78c217a361658e2b8493c0db9    -5.88103560  3725.83937236
2013-07-29_07:25:44 9d498bd238900222677e24c7d335b8aac320d59052e500dee5a823319c49084a     4.31201828  3730.15139064
2013-07-29_07:25:44 b6f3b5309114010c503f0cdb2faf90b2533e068ac2b8c6f46b70a3628e6d0d71   -12.58104911  3717.57034153
2013-07-29_07:38:27 aca12cd561ac2f7acd9e130fc4e00d9d638487fd061e7a85c5de378d1b52be27    10.00000000  3727.57034153
2013-07-29_07:38:27 c12e498a28699019dd76a8c87e6b00d74b296a2daafba1e5d5207ff410dbbb39     9.40000000  3736.97034153
2013-07-29_07:38:27 d7cd3d5af9119c3d0eed69b27ec07a4c8d4ac20d92bacbdbfb3766a8bf43ed6e    46.39971271  3783.37005424
2013-07-29_07:56:07 3d7dde213f7989b57bd106f7b5036a04566771c632f4e717407e8a58acd36f18     0.24300000  3783.61305424
2013-07-29_08:19:24 6870c8a4ecead1f1bd371898a932faca36e2d748d0c4ec96f679e2ea07478f93   -49.00000000  3734.61305424
2013-07-29_08:21:37 218c4644372b804697486aec5cd81a63e3759704ec9a8f2a337470f1c169203f     0.10000000  3734.71305424
2013-07-29_08:21:37 8dd32e5dbbbb49de28940abb1cd1869ab39c87c4e0607987e26ca27a5ff93ef1     0.60190000  3735.31495424
2013-07-29_08:27:23 d9238c7c3922dbc1df19b05b43eecb60e106d97752c88822a03b2ec0f2b1e746    -4.58829088  3730.72666336
2013-07-29_08:54:37 ac40eb6c7801c2309d6daac9ad58016b222f26620274b597d03d9acdd9bee76a    20.00000000  3750.72666336
2013-07-29_08:54:37 0e476a007d8ab9dd48ebed287c45e35054d5115de6572bdcb8b9a411d3b4d47e     0.40623240  3751.13289576
2013-07-29_08:54:37 9e4ecb6df119f1c6245b0702a86bf809f5d64d4d8ae2e1ded20f7c59e04a9486   -19.85258527  3731.28031049
2013-07-29_09:24:53 fbe0700b6fc1323e392b6b32c29ed753ea03d26fd33d74ebbf57221693591632     1.00000000  3732.28031049
2013-07-29_09:24:53 176fad221c56a9666c410f0d593b44507e743798ee2226782b250056491dd83c   -51.00000000  3681.28031049
2013-07-29_09:24:53 9ce83288741251d660d3de3ddf02b0370907e8146e0af86b22bc5018e7f302f0    -0.20050000  3681.07981049
2013-07-29_09:24:53 b4850ceb2a892eca92cf658b25578fe5bf47c282034b8deb4c1f46042d1ae1f2     3.00000000  3684.07981049
2013-07-29_09:24:53 d76980f62a40b9cb4f820a27ee39bf0fe1c6bfa50416a84e42ffb8f6baffa3f7   -10.00000000  3674.07981049
2013-07-29_09:28:48 a37bbc6b328e87b13a8f24cdcb512d208730afd8f0f1fb2f6ab5eed81798792f   -45.00000000  3629.07981049
2013-07-29_09:28:48 152f9838806ead3bdceac906ad3c1aebdb7eafb578d36d0811867dec46ca615e    -7.38054846  3621.69926203
2013-07-29_09:28:48 41a8edb0a140458bf84bc6badc3121dd960845493f072e85c331462f192409f2    -0.20000000  3621.49926203
2013-07-29_09:33:27 845557ab31ea0c846fa4835c2f651f782393bd07fde8fd11e647c80660af5a9e     3.20000000  3624.69926203
2013-07-29_09:45:34 083c7fb118e5340b5681e4228057cadbf18e6f2e63b8e15bc4cfe3f6b7cf9245    10.00000000  3634.69926203
2013-07-29_09:45:34 0209c56c719f67f4d15c9cd24bfedf483c18213faf38f94ae407a62ec084fb63     2.62000000  3637.31926203
2013-07-29_09:45:34 861057dba97a2566ee8ca70e8e6cd560a72b6e617135f659ca3b3c41ed84b9cf   -42.00000000  3595.31926203
2013-07-29_09:45:34 3a2050ac6d83a8c52b2919f00fbf07f53e4d507e4b3676944931b77774c6abd2   -18.00000000  3577.31926203
2013-07-29_09:48:52 997ea26e7619353143e08480647619bdac9790d1319bd799677ca136acde6b02     8.00000000  3585.31926203
2013-07-29_09:48:52 d207dda95701d0d91ba2127f84afb1ec49825a415f03c871310d1565be29ca07     5.00000000  3590.31926203
2013-07-29_09:48:52 aafea0f5f6f6fcfa122663135f3db77cdf0e8523c2ea0d06d3f780cc5cdf050c    11.50000000  3601.81926203
2013-07-29_09:48:52 77181384adec8a2cfc2dfa7d58408fea2f6df782d820cdc82f69e5b98e6c702f   -11.96649600  3589.85276603
2013-07-29_09:57:01 3882c8771c318c5ab64bf85f8ca0344c7dbc631fb282f913ec0459b4dc66986a  -162.00000000  3427.85276603
2013-07-29_09:57:01 9b37680ee7b9c74878d83e030ab1bcad75af5dcb2b4e1f4d1f0ebb607c864070  -100.00000000  3327.85276603
2013-07-29_10:00:00 03edb7206e4bf01062d5a37b33e8137d404be1101e8322ad021f391e9eae03b3   -50.00000000  3277.85276603
2013-07-29_10:16:34 a15fd4f36d2fec60da8c3e01f71eb9cf906c579e26c5f5c5ae836e5843461a08     5.00000000  3282.85276603
2013-07-29_10:16:34 74e7ef72db382349abaae8a87f774813c1e7aaa32bcd5f11e2e6cbf607844527  -260.00000000  3022.85276603
2013-07-29_10:16:34 6e48dbeb8284b25eff5541ba0538e2b24c07c5a560c8addff3c3b51912e89dbc  -100.00000000  2922.85276603
2013-07-29_10:16:34 5f46baf488b93f8cec157c1d06ad6860d718c822e00ea7c93b102efb83894ad7  -100.00000000  2822.85276603
2013-07-29_10:16:34 f164a28348be442975e41b46a3af695cd8334a1a34a46309725ad44a761670f8  -100.00000000  2722.85276603
2013-07-29_10:16:34 14902319f707c6c371fea24780d11423b8e57995b34a553a6c5a3e03587dedf9     4.99990000  2727.85266603
2013-07-29_10:17:57 12966b7ee437e9ae78053ecf1d5acbc9837ed46f801df231855ada3d64734916    -7.19300000  2720.65966603
2013-07-29_10:17:57 f097310f3b14dc06bb4cf16fb72a76e9c956e61d3ff5c93c5d54420ca7d2515d  -100.00000000  2620.65966603
2013-07-29_10:17:57 d84ea95413397bb03f9676c1c0548f25f74dabd94b73a4ea4b117377b8200c88    -6.46485813  2614.19480790
2013-07-29_10:17:57 0c4dbc3e9d7fbd11333633708cd3ca0d8ff7fc9302ffaf1bb429841c261fcae0   -50.00000000  2564.19480790
2013-07-29_10:28:41 560ea36fae75fb51a2cee67a4efb2f99411791b3e337afca71d30e2d23b54516   -30.69190845  2533.50289945
2013-07-29_10:28:41 63c8308b9a08ca2d5c44fd4386ed31cff7f0de6a8bf0aaa8ed83049062112c34    -4.80699130  2528.69590815
2013-07-29_10:28:41 565698ba38622bf7e298a987450a63c069ae178b28ee2091a65034c07ef8bde2     0.94050000  2529.63640815
2013-07-29_10:28:41 1aece8e76857ba9cac8bf15f06c847e32396f88d666e68887151c3805f7eacf4    15.00000000  2544.63640815
2013-07-29_10:36:29 6746ec63454f7718433c1669205367da5ee554d4b273456ec7de210fa5215900  -250.00000000  2294.63640815
2013-07-29_10:36:29 b6029ba0187661c91cc51ecb5d2d7917dd36a15f9c1dc67f4954dd87c40754cc  -447.00550000  1847.63090815
2013-07-29_10:50:40 684f48f43ea43fb9c9307524dabc29b7f2d7f194fe9976b62b5673dbcd2fe673  -150.00000000  1697.63090815
2013-07-29_10:50:40 3bec503f2b3b87be6fc473facf393c7d328ae00c15404119dc3c5c586ab87c89     5.00000000  1702.63090815
2013-07-29_10:50:40 f9ccf88248f21ef3efc973c01b003554c5209a8766f48365de6b6ed58f30b7a6  -151.00000000  1551.63090815
2013-07-29_10:50:40 5e23adef0db4b6142dc28ee0dbeec84d4a114b7ad1df79a84e39cc72f1b22bae  -250.00000000  1301.63090815
2013-07-29_10:50:40 1ecd6a09cf8db1ead10170918989a45b8dfdc6310ef2092c7c6004bfa88983e3     4.50000000  1306.13090815
2013-07-29_11:04:04 f14b0dcb16da82a171e05f74a40ad7cce631f1e63b172e71098a26eb8c74c111  -100.00050000  1206.13040815
2013-07-29_11:04:04 0a19101c5eb3265ca1653a14fcc4156fe779da781f12b9f2c3e271be893fc725  -150.00000000  1056.13040815
2013-07-29_11:04:04 ce6b023902bfe138c34d1b3bdcfc3cfe1b4a9e104a1116fe5c6d167e33961198   -93.00050000   963.12990815
2013-07-29_11:04:04 b5e31fe64eac0042611104acf7a9d2c61ba507a7c1c84ec29bc205d18e9656e0  -150.00000000   813.12990815
2013-07-29_11:04:04 6654dc24596c6241dd51d03ab8559e41416af6d58f6d10e9b49d338af5c2c1e2     0.10000000   813.22990815
2013-07-29_11:10:27 0b7a49855bb2b37180847ed3c8425d7796a100164f4c738e3ccb559e177d52fa    44.00498542   857.23489357
2013-07-29_11:14:15 ed606f004f436854527ef8384bbea36e663e1c9152e891b559c144e1e4dbbb01    -0.90500000   856.32989357
2013-07-29_11:14:15 0667ba59bed89af60b08da1f98c8d46281e1cd8059b0ba3a27bb4ff867c59dfc     9.70000000   866.02989357
2013-07-29_11:39:12 b0ee3d1a97df34e21d9e16c2d1f276e65444e70ad597a308be3fe7004ffc1c10  -150.00000000   716.02989357
2013-07-29_11:44:13 15340b73c3760b3cbbe15caa42bbea5a4811a1cb100f8433d51df9dfeaa2847f  -100.00050000   616.02939357
2013-07-29_11:44:13 7b16487fb9cc7266461dddbf17c0ed5c5d3d04f4026863b4ffa9557f0cfb7ba8     3.34712000   619.37651357
2013-07-29_11:46:37 0ab80cef1f7c2d49b245a182f202a0b6baad57477c92b8fafda5f82777794030    -1.58951070   617.78700287
2013-07-29_12:01:17 b7e9fe71e5e9d4551e26e11b39fd25b6f8e2b85e32c8cd67d5898c4f9d8471a8  -140.00000000   477.78700287
2013-07-29_12:01:17 ff38220235e2ed0b36e14e05b8e8e62673007b46472efe85fbe3d84a10202daa     0.10000000   477.88700287
2013-07-29_12:26:02 c4ecfce88aabcb7f930832273bf94cab73b660896226c78d7cf6aac9f1d3a229     0.03535450   477.92235737
2013-07-29_12:26:02 8930365b43a51eaf9a6d3b74067cd677e7568183c523c178145b6f3b08c847ab     0.10137035   478.02372772
2013-07-29_12:26:02 e0fde755bc8a924cadd7e0bbbdda201a8e5b76d8877cf14b773f8cb6d53af0c9    19.99950000   498.02322772
2013-07-29_12:26:02 533bd979aebea4a590411ae5adde4c698bf698ad671b85bc352c74be98a335d6     0.13157036   498.15479808
2013-07-29_12:43:22 f5c5102efc61b064f89982b420e83d23a3f980ebe40ebac53c099d815fb35b46     1.16860519   499.32340327
2013-07-29_12:43:22 1dd606a4d32165bd5802065709fc4d29c13b799b3e4065e6cb2e5a7c91dba251    10.53190000   509.85530327
2013-07-29_12:43:22 a931df396bbef5176b9ce735856254b85662b28682b877290213216edd824b9c    20.00000000   529.85530327
2013-07-29_12:45:51 ddcc6027396111f524a5af832779d2906aeb342640740ed516209cbb43ee9120    -5.90000000   523.95530327
2013-07-29_12:45:51 c543946a9eb98fa7497c7a46351f5de9c28d23aa86eeed5de6f344e5d800782d   -12.91500000   511.04030327
2013-07-29_12:45:51 61fbb4fe098d833766e8573befc95ff5d1b83c12137911405f298e54b82e29f3     4.99990000   516.04020327
2013-07-29_12:49:05 5a1f3a0acb609219d9118586a5a88a64d0d7e8ea9673f800e6339d2ed1fe3b51    -4.45942530   511.58077797
2013-07-29_13:07:50 84dfa580b75ac86a157161ed216d36b75517f8978e4d3eab86b57c4edc150cb3     6.55000000   518.13077797
2013-07-29_13:08:37 b6e633cc873f5e17587a65335fc2af970764276d56ab91c70813dab826f72c88     3.10144271   521.23222068
2013-07-29_13:08:37 83869e9a282ba19715d6e85c1be957856b61957827c0a271b296cea8006e2099     0.10000000   521.33222068
2013-07-29_13:34:34 2ce98239e17fbfd0e2621b9ef2f4475a6f1596140320a551740195b5c58ec589    50.00000000   571.33222068
2013-07-29_14:05:14 97f4e38f4bf702cc0916983863369621ada2b81b0d566794e13376e0d9923e66     6.05950000   577.39172068
2013-07-29_14:05:14 91c5b6d5cfbeb9e8d3562e4e0071ebfddfe4143c1b6fd255daa92492cc0745e7    28.50000000   605.89172068
2013-07-29_14:21:53 93af7956e80f2fd628fdd1962baef8aa556a6daab973cd634ac3b00d39934a84    -0.21770000   605.67402068
2013-07-29_14:21:53 a42e9ca80314ae1e67b1a0de8c8b19aa6d235c1e20a0f16e1955e555a3730287     6.58950000   612.26352068
2013-07-29_14:21:53 5f2d6647e0e1b40b7b64bbe211fb2a7b69ac97937e9cd38d1d455bb2a75289c9     5.99900000   618.26252068
2013-07-29_14:21:53 2da7cb48e4412afc22675e390218a1a2af5ac9fd94a5f188d9fe79c2af143ee4     0.79900000   619.06152068
2013-07-29_14:28:34 ff0062ec39ce5b32522ee9df83a36d1964881530c057589777d7778a3b179a12     0.96600000   620.02752068
2013-07-29_14:28:34 af8839971316f8d987c90e729b82e9fabe7d9d35ac1fab9d07056b2b89581159   -13.89950000   606.12802068
2013-07-29_14:28:34 ce18c04bf4cd0063e35dc740ce50808a60088c4abded489cef6a55a16250e49b    32.46000000   638.58802068
2013-07-29_14:28:34 3bcef3e0c201dbf8d7acefff80cf7027e81c8d5c04e717691a4120c191b15ca8     0.03000000   638.61802068
2013-07-29_14:28:34 a42afc794ac22a19179e719bc4277f46c451268180e21b67d2e6def795d1b7ca     2.70000000   641.31802068
2013-07-29_14:28:45 38badd2e7b2e39059c8e9985bb05ecce0594e44cf11ffb1021d822d42f31f1b0   -16.04343070   625.27458998
2013-07-29_14:43:58 b5ebded2b37734d08a08e0de301dfa6f2b38075684b48ebd63b675f3b2262e10    -0.21313122   625.06145876
2013-07-29_14:43:58 c12f8a2f3e608d45f53a122fdb3534543c964fc91892c6c35d9b5eb03197a214     0.04800000   625.10945876
2013-07-29_14:43:58 69b82b301539c88e890108304ea2c5cef6911e784f64455f2e490d0d8fa7be5b     4.29245964   629.40191840
2013-07-29_14:43:58 6c34d76680e6987621fa17868b0faaea5d60f8c5f01315f09d0aef7f1b329983     0.21340441   629.61532281
2013-07-29_14:53:33 78c6dd0d9e91fcd0329073c7cf90f1fe1a489293c71e73fd2c84b527153df587     6.00200000   635.61732281
2013-07-29_14:58:56 a4388f68b54e8940cd0c55a11b6dfa41ef221d1a206cf1d7297dc7bfc9c26e24    10.90122479   646.51854760
2013-07-29_14:58:56 f93777266c5b044ea4d20c1923b9eba86533809928b08f39c1c7ecc3a063ea77     4.50000000   651.01854760
2013-07-29_15:00:01 4f135a0caca59b0ebd9b6e7098f12fbfa309312a53bdda3e2808f92e769cc3ca   -24.06234600   626.95620160
2013-07-29_15:00:01 e89efa6c6e45da902ec80b0a86418b99323b8d3a70a71fd26a0db4504e0211ec   -41.81884100   585.13736060
2013-07-29_15:01:45 a1aab3021da8529f9a9e6edb611c4b7015e8c5ff39ace4909f1e2aec1633216b     0.10000000   585.23736060
2013-07-29_15:01:45 ffd061d88b84fb36897ba8930ea2eb3e330566f6ee1a8534365d6040111fea80     3.00000000   588.23736060
2013-07-29_15:24:25 72e5678eeb3cba2d1551d37307fc5c29659129f8638e4171521733b3fb0f4a49     0.03300000   588.27036060
2013-07-29_15:24:25 4d90119d439996982f38a36771f56d932bca2bc717126a0e4441344e96a2af76    21.51950000   609.78986060
2013-07-29_15:24:25 7feab715c40234d46c7e5b8e0e4bfe96f846a805c44b95575b43568bd2b1b37a     8.44400000   618.23386060
2013-07-29_15:24:25 98943becacdaeb707b4638301ec2574df86414edf7536a36aa6e379eec4b9797    -0.14413545   618.08972515
2013-07-29_15:24:25 416bc89cd470a876cce15a55d7727a4fa612fc0099f83202f2a4e6f210829db2     0.16400000   618.25372515
2013-07-29_15:24:25 4c8a201540d7087acbed26d514ccdda49e530ca2ac8be5ba951758f716beb4ec     2.36470346   620.61842861
2013-07-29_15:26:13 5588d1dfa2a9cd7ad799d7b611e6600107863f97df898d032ac872947c56f73e  -137.20373145   483.41469716
2013-07-29_15:34:49 2f0e3bbbd11240f6a3744d62de33722ac28ae812cf4a67db2591c8462e74952c    32.00000000   515.41469716
2013-07-29_15:34:49 b521aa44946d404ca6009178eede60d22d9219d0bf11133e3c8949ed112b308b   -30.50100000   484.91369716
2013-07-29_15:53:34 b6e25e65cb46ff7806e698163246705b49d45fd83da449c035cac146a8c287e4   -25.00000000   459.91369716
2013-07-29_15:53:34 7947126b29effb05d674b5079df1a43058487192af3370ebffa70b40955b70ea     5.00000000   464.91369716
2013-07-29_16:08:27 f7a2096d0eb63675a552a0de2a54b071e5e9742878f561c58a17a34d5ada0947     0.10000000   465.01369716
2013-07-29_16:21:34 cc27e3cc9525aaa62691d53fe892fdab57e2828077edc53499a8ad21439d223b    -5.00100000   460.01269716
2013-07-29_16:21:34 e043ae3f0496dc966e7c2718db3354aef0f2cd8558c186e9556dd67ba88b8856    -0.20050000   459.81219716
2013-07-29_16:42:38 fcb1311759d0ce3c1734f8fee0f6660802d9887bd53f682e052a6b556acc4a0d    50.00000000   509.81219716
2013-07-29_16:42:38 f0d96277d6c3885dab22fe36d90c868a0d346c49d9cd31ffce7bea6e6d9884dd   -48.48364187   461.32855529
2013-07-29_16:42:38 71bcac474924bd9d0133087240275c7beb91afbdae7a1b7a429a1796120dbffb   -21.05925000   440.26930529
2013-07-29_16:42:38 0df159bf2764beb0bc7dcd8b4f5ec4e60b1657ed021eb98d9261f7070c63f5fb    -1.25640000   439.01290529
2013-07-29_16:59:32 d5bdc96e09df0969f4f31d49fa959cd03b4ec8a07ad2cc6887c7d5a6ae50f37b     0.02700000   439.03990529
2013-07-29_16:59:32 d0dc397668a07dfadf773af8abde476513d551d25176f07125468463b512bfda    -0.14911000   438.89079529
2013-07-29_16:59:32 ea46fff4133a8751e0175181ad19a5ed1ed70c7b98b51ede647750211fb98de7    19.91830498   458.80910027
2013-07-29_17:07:18 92f59249189c5966c905671f13028d461d9231260d40465eafe161d4f59f332b     0.12000000   458.92910027
2013-07-29_17:07:18 aa5c71cb4ee5fb850d6ca4d255756c150a33533bddc44d1c01ef21b184a08640     0.10000000   459.02910027
2013-07-29_17:07:18 bc7f378c225a6f9743edf1808ecc6c2e53559861ca457716b8581b736ee03793   -21.41146253   437.61763774
2013-07-29_17:07:18 e31a7c628544e31aa8483d1dd797492ccd64385ef2560085fddc298814a92da0    -3.50000000   434.11763774
2013-07-29_17:12:37 1fc56f911481f6125b86c73003b04e5c2ae1a55c1148d553579b346503ea2b0e    -0.22921000   433.88842774
2013-07-29_17:12:37 1cc4baca504d8c12e20393bfe05c1b37d11a9f3d3284d3e09006268e502fb124     1.98000000   435.86842774
2013-07-29_17:23:33 23ed343f66d43c90d38a4f3ed24bfa2a5616114623cdcf96fd5de8491829a460    -2.03120000   433.83722774
2013-07-29_17:23:33 2e3360ed6854e81e8a7b5f9bcfbcd05f854d51f434ffe6d0163c0f1766a95f8a     0.50000000   434.33722774
2013-07-29_17:34:15 1b192edfab165ffb8ae39e6976813b1e30259fb558e0b272807de286c0953e91     3.30000000   437.63722774
2013-07-29_17:34:15 490ec4f032ac068e94d22244bd87febd90bd652c1418d5d7339903e5aa1bfa9d     3.30000000   440.93722774
2013-07-29_17:39:35 8e0ce76db4280877972c4cb6ffb1842d5b4d4ed0e03cdf28f6dfef22a90ff672   -13.55290293   427.38432481
2013-07-29_18:06:26 92b1b652a4d557d250bec218bfb1817ea0acbb1a09599f5a8aed90dd27480f3f     0.10000000   427.48432481
2013-07-29_18:06:26 75ab51df8d3004b4455d32f013fff9c4971e9173b84e595483ec1bfa1bc8854c     3.00000000   430.48432481
2013-07-29_18:06:26 bfbda556f9ee00ce363adeef4604d999ade9b1206904824692a84ba8129af468     1.00000000   431.48432481
2013-07-29_18:06:26 5e6de9a2fcf5a44beddc13204e1c4af481c26a9d1c1bb6a5031486dbe8f05e95    -0.13689862   431.34742619
2013-07-29_18:06:26 b1d1938b098286fe64cea2a295a92cff25dc36774f49382d7ef8ae918099e0c6     1.00000000   432.34742619
2013-07-29_18:06:26 6e2f410a8711de5c604a97ec3d2d26cb715db748dde20ff180ed797f0606bef1     0.90000000   433.24742619
2013-07-29_18:11:52 f760600dbec5e87d8efa6705ba914e062766805625c88192df12de65c3892010    -9.50050000   423.74692619
2013-07-29_18:17:09 e63f901d6d0357e351dbc714ecc7abc848558c42b9f84b239a1afcd5570048ae     3.00000000   426.74692619
2013-07-29_18:51:38 37c5e2f671fdabd30dc8a3fdd84e31788d69a3512639d0054e82cbea1427bf08     0.17644345   426.92336964
2013-07-29_18:51:38 d3c761f0bd6d6e336ebd0b03698a2781b0016541edb072391b332bc4cbe62984     0.11521076   427.03858040
2013-07-29_18:51:38 d1d727dd971fb3b4aa66029269983058df9575a670b74cd5ec60f20cbc668188     0.65600305   427.69458345
2013-07-29_18:51:38 908264e4a2069c234c50cb68f012bf750e6290d7cf8dc3baf6577a0333eebfcf    10.00000000   437.69458345
2013-07-29_18:57:16 071105a102f7fc72119a1b2a308ea7b1b68727d7640b6a13dd03432be6690741     7.71775649   445.41233994
2013-07-29_18:57:16 94d7ec01d41cdccdf8f00b74ae68022641e3fe0a748ed1ad76c2e1f51660f74d     2.35000000   447.76233994
2013-07-29_19:09:39 00929070a72e591cd981f58a4a608968e4b3840f2a7cf3297e3b8514643e0e6b     6.61000000   454.37233994
2013-07-29_19:09:39 c268c9eac64d6b964adf3eef0aab0bf359e9f88c211e518b05068884543f1687     1.73175111   456.10409105
2013-07-29_19:09:39 855accd4e76ca13314d04822623aaa1bd15c84a90ac0de6dc4bad5cb7c86848c    -4.53522368   451.56886737
2013-07-29_19:09:39 8415d806c3930d754672065f5305ca0778c0716c85eb7ceafb8342713c7c0fb2    -1.00050000   450.56836737
2013-07-29_19:09:48 ed95ae6905b20825acf7cdc712283f3ffe9afcbc4bf5daaa9c5dc8f66e507006     9.99990000   460.56826737
2013-07-29_19:12:40 8072cda025d16d76bd3f1ba16ecb9b1fff36d383114df300e74a424f83edd603    -2.87050000   457.69776737
2013-07-29_19:12:40 8ba0df8817f8fc85df67446c5238b257130bed242de74b2417c4a3ebe37ab834     0.18400949   457.88177686
2013-07-29_19:12:40 5bc672f04f86b71045527ffe66f21353c6dcdc460796e0c2cf5f37712b228cbf     0.01022544   457.89200230
2013-07-29_19:26:39 98e3bf0674ac340fef3fe0626a57104b8c7df30ad9e50e34f402332e1da94f0f    30.00000000   487.89200230
2013-07-29_19:26:39 4fcf2d27f2c72b5dee078b40479a65c13c620ad82db56d64f5320105dd4cdc19    22.11490000   510.00690230
2013-07-29_19:26:39 65a2684f08a183b3c6a83615584ff5bf456f6d41ea520de4a96073059d5aa09e     1.40000000   511.40690230
2013-07-29_19:33:20 faa994985698dc4e6c61aeba7f94c20cfeadddaf31c0bdd348a4d453c9c2bb4d   -20.00100000   491.40590230
2013-07-29_19:41:02 66b855bdfd70dc3ac4f50a0e8d1208916f80563896f9f2a7cf42e3959155cb16    10.00000000   501.40590230
2013-07-29_19:41:02 70532dc9ce6469fbbfd1914a133e7e00224a87878812624b8beb483a5d2f1388   -50.00000000   451.40590230
2013-07-29_19:41:02 04d5842031a7427fa2fc59f6339f08aabacbf05b448e462e8a7e5664e8812ac7     0.13000000   451.53590230
2013-07-29_19:41:02 c021300e672ef88987703eb6777631828d0033b3fedb5d317452215012c2c1d8     0.17000000   451.70590230
2013-07-29_19:45:32 af53d25d1736bc1bda3e0604077f6420227da870f797ba5107603a643b030e32     9.99000000   461.69590230
2013-07-29_19:45:32 efe83cf35777ae8fe9e09a3f557d91eaff04383584128f9dd907bbd2c3b2c864   -20.04000000   441.65590230
2013-07-29_19:48:24 259c33444f3aa0dedb8e09278557f0b2df8ef4339adf4a59036dc7cd6ff98a04   -20.00000000   421.65590230
2013-07-29_19:48:24 43f6e50c5432515a89c44c19d245684c0e9ba58007bcca1d9afb557d23426aa6     0.50000000   422.15590230
2013-07-29_19:56:48 bfbbdeb101439e569a2d238ca45bf20df8cae272a06a2763b25132496e259226   -10.00050000   412.15540230
2013-07-29_19:56:48 63ae0190b98c83d5302590f7269ab09784c536bbdc1e06c5fe6287591036c862   -10.00050000   402.15490230
2013-07-29_19:56:48 7192c65cb3ae745fc7cdeb005c0b6e12f4b4ec278a56b87fb65568ee8c2f508e    -1.36039042   400.79451188
2013-07-29_19:56:48 1bfae65d3bfd7ea0a460d8cf07dd4a54f9def57896f18338bb5de6bf39ba1e99     0.19750000   400.99201188
2013-07-29_19:56:48 51b4083e9437d44e131c25a73ca4b7d8e869c44df7788c9dc305601a99fb619c   -10.00000000   390.99201188
2013-07-29_19:56:48 c306bb16c1cf97ac7ed8690de49822f1529929f943667dc82bad6edaf28a8ba2   -10.00050000   380.99151188
2013-07-29_19:56:48 c5eb8e1caa034b66a3c8f851bd0f472ca453c1e25ed2f9594a4cab9d430cb3c7   -10.00000000   370.99151188
2013-07-29_19:56:48 242e541d9e4d5066b5850416a9c504526d74e7e38a8c10a5e11a259c8979f5eb     3.27974190   374.27125378
2013-07-29_20:02:44 166aba3233bb81a4f483ac3b24b89c728626d6cae852861b8bc93ede9df4b726    -1.00050000   373.27075378
2013-07-29_20:02:44 a4f1a05737e0cacb1dfffc5fce5c550d3e165966b737da782fc4f54003cbcd36    10.00000000   383.27075378
2013-07-29_20:02:44 f56577c66e8ae0cbcb394a380ac8d65ae0d8ebaed4c2401b78466bc37e2f3e52    -1.00050000   382.27025378
2013-07-29_20:02:44 13047cf87f63059d882647860d70f3ed088583ffea67fdca731a1567abbd4a8c    -1.00050000   381.26975378
2013-07-29_20:02:44 1177a9d7bb87b0d83a7473f62d304bab77f76a031eb3b768ed580b0fc01da1ce     0.10000000   381.36975378
2013-07-29_20:02:44 b7746c934564e0c785bc5b6a25667579928b8934eb31d07efab432071ce5cae0    -1.00050000   380.36925378
2013-07-29_20:20:16 97427cb70ed10086010cb4e45df16024f605ebef2c0ba2ee35af06d18207af4a    -3.00050000   377.36875378
2013-07-29_20:20:16 4b0dca48ee370d90ce0a521854c13ec5c70f6c623839d36cc436db5d96e97f74    -1.00050000   376.36825378
2013-07-29_20:20:16 ce578ed18e4743134686ae20ad5fd2268f8e46184c7681aae0917f8feb3e4181    -3.00050000   373.36775378
2013-07-29_20:20:16 db1eedb34e4d8bff91b6f0c1a132960c9e25f1ef40a3cd42611211904566e785    -1.00050000   372.36725378
2013-07-29_20:20:16 b4e457656973c0f4ce765f97da817862202bad4301ca3e2f44fbbcd13bf3baa9   -10.00000000   362.36725378
2013-07-29_20:20:16 5c649d1c5d10aa1c25f29579db89423dffe0624966d686d3e75b4d6fcc11ccb9    10.00000000   372.36725378
2013-07-29_20:20:16 9950871d2a74170efeb4c4adbe35724e9201586d754344a2e850e820e11f97d0    -2.00050000   370.36675378
2013-07-29_20:20:16 38872fc693b73edc054d986056f4e5dfd783d8f923a2148ce6702185e0802cf9     0.08656956   370.45332334
2013-07-29_20:35:14 9ee57768d74443293121b54555e08e020b6b0d0ee4d89cf7b11593c7cfb26942     2.92000000   373.37332334
2013-07-29_20:35:14 c9d2c57b5aff1375c42c06212bfe5b900422c8c97659ae7e2bf4a99bba399189     5.00000000   378.37332334
2013-07-29_20:40:05 a4068fb532963f6f759aefcae0dc92caa2d13405c2e36cdb675c932b1521f233     0.14900000   378.52232334
2013-07-29_20:50:07 d470afc7c33ff9e61e7b5bb61e6ffff972b508dfcd5cb36f5d7147c91601b5d4    20.00000000   398.52232334
2013-07-29_20:56:36 8c8102b645346fa20bb628ad978e09becfad8532ebb951aedde2ead2ee5a2149    15.00000000   413.52232334
2013-07-29_21:23:30 e630d1fd466f47031c1980def54006215a680f3229836086ae2ab4f3dffe0b16     0.00950600   413.53182934
2013-07-29_21:23:30 a02a45be29d2b15bc31ebe882bf1d2b389957162a4c3355512b7c257f96d8f26    75.00000000   488.53182934
2013-07-29_21:23:30 6da6263810339e01c3eab6111cb3e350c07be71360d311044b8b99f89cbe0b34     0.46446820   488.99629754
2013-07-29_21:23:30 b44fa5500239e6a9dd954e7297d1633c12cdcefb4e81691b434bc8981451453c    75.00000000   563.99629754
2013-07-29_21:23:30 36f75f550540dd95a22f79774336569d85fb93697e9427111e60bd71ed0a064f     0.50000000   564.49629754
2013-07-29_21:23:30 c38549c987982da94440713232a3061d23d55d3585c660aef2e0e7f7a933da7a     0.58536730   565.08166484
2013-07-29_21:23:30 2bbbc11654b9eed62147a7c1f3482a25a95635dbe799dc9ecfff8271a13126ad    15.00000000   580.08166484
2013-07-29_21:23:30 01804e00d0e2f016b79fb37ba2f3ff8393117c6c86bc7fa6241acf1981edb9e8     0.10000000   580.18166484
2013-07-29_21:23:30 557a6c88607596e2417951da03fc1e8864506aaedf4e1dd96b3ed235f42f38f4     4.20000000   584.38166484
2013-07-29_21:28:39 eec3acac8de078f9cf5d59acb5e9a240eda80c9410dd5e8eab3dd628da3339fc    53.10000000   637.48166484
2013-07-29_21:40:36 ba17996422dd4083384c86473e82961ba346e7cc523e2c1dfa08eb36a731d418     1.44599657   638.92766141
2013-07-29_21:40:36 d243a5d878cf9c6c921b154786306b30143da279b18cd1e8319a0ae01b57be32     0.50000000   639.42766141
2013-07-29_22:18:18 202624147553871b8e5c07e4a288ca5032b1a780ed82a1ef36de3210c8615c08     6.58000000   646.00766141
2013-07-29_22:18:18 e4800f5a2cf032f392cd2ce4f16023f2f569bf86baaca5654ac312d2c5c0ac0f     0.47404900   646.48171041
2013-07-29_22:18:18 9ccd0e13cd8d348bd8beb8e799f6808d0a50375d60fa45217b8d358f4ef02197     0.10000000   646.58171041
2013-07-29_22:36:21 919be90a36980e85b46037ec8ea2a0871dc9a20782d7a41cd70da6bb342fecd7     2.96368000   649.54539041
2013-07-29_22:53:12 46ad605bcea00ecea81dd1a0594f2efedb4befc406448d63a543998534fa2074     1.83000000   651.37539041
2013-07-29_22:53:12 f78fb99716141c76ed6ae1cf73d253ee2d49d36895476f015eb3631762277f7e     3.28950000   654.66489041
2013-07-29_22:53:12 03d2245b44134535f5b3c4e4f0a48409a3b97bc7acbf3f1280de530dc35945cc    10.00000000   664.66489041
2013-07-29_23:04:39 f53e7582b917b917a03e39d9566af679b27ddb298b92fab82d535aa4f763e33b     6.21000000   670.87489041
2013-07-29_23:04:39 3d39de2e193c490919d0dc5ec1c75d5ba22d7b924dac6ed0c630359be4b6cdd4     1.15000000   672.02489041
2013-07-29_23:18:05 155f71625d74e066e8f274def2365459767ece77748ed97b6535efdd19df50f7     0.54000000   672.56489041
2013-07-29_23:36:21 6d7054076a7546d420d90bea38cac3e827c992f9e656d8cc1aef6305823e7b10     0.99559453   673.56048494
2013-07-29_23:36:21 cefbed2300e44a0d34ed1b4c26bc0c9d4f0a90a05b25c8f6018fcef83d5e8857    50.00000000   723.56048494