1 -935 1/22/2008
2 -935 10/10/2008
3 -1035 10/16/2008
4 -1420 10/23/2008
5 -1140 11/6/2008
6 -1255 11/13/2008
7 -1430 11/20/2008
1 -1030 1/7/2008
2 -945 3/20/2008
3 -1240 9/18/2008
4 -935 9/29/2008
5 -950 10/2/2008
6 -935 10/10/2008
7 -955 10/23/2008
8 -1450 11/18/2008
9 -935 11/20/2008
10 -945 12/5/2008
11 -1415 12/22/2008
AAN: (1) EOD data not in intraday date range for trade on 1/22/2008
1 -2500 1/22/2008
1 -1430 1/9/2008
2 -1000 10/6/2008
3 -940 10/8/2008
4 -955 11/11/2008
5 -1140 12/22/2008
1 -1035 1/7/2008
2 -1050 1/16/2008
3 -1240 9/18/2008
4 -950 10/3/2008
5 -1015 10/16/2008
6 -1010 11/20/2008
1 -1135 1/9/2008
2 -1150 1/18/2008
3 -935 2/15/2008
4 -950 3/27/2008
5 -1055 6/10/2008
6 -950 6/18/2008
1 -940 7/8/2008
2 -1545 10/3/2008
3 -1035 11/6/2008
4 -1110 11/12/2008
1 -935 11/19/2008
2 -1030 11/21/2008
1 -1535 11/20/2008
1 -935 1/22/2008
2 -1540 9/10/2008
3 -940 9/15/2008
4 -935 9/18/2008
5 -935 10/10/2008
6 -1340 11/7/2008
7 -1250 11/13/2008
8 -935 11/20/2008
9 -935 12/12/2008
1 -955 3/11/2008
2 -935 7/25/2008
3 -1035 11/12/2008
1 -1050 1/7/2008
2 -1545 9/9/2008
3 -935 10/8/2008
4 -935 11/6/2008
5 -1015 11/20/2008
1 -935 10/10/2008
2 -1525 11/20/2008
1 -1505 7/9/2008
2 -955 8/7/2008
1 -1355 1/3/2008
2 -1455 5/21/2008
3 -935 5/27/2008
4 -1530 6/12/2008
5 -1155 7/24/2008
6 -1550 10/3/2008
7 -1010 10/15/2008
8 -935 11/6/2008
9 -945 11/20/2008
1 -1005 7/3/2008
2 -935 7/31/2008
3 -1340 10/3/2008
4 -935 10/8/2008
5 -935 10/10/2008
1 -1425 10/9/2008
1 -1505 10/9/2008
1 -1140 1/9/2008
2 -1010 6/11/2008
3 -1125 6/19/2008
1 -935 10/10/2008
1 -1010 3/19/2008
2 -940 7/30/2008
3 -935 9/9/2008
4 -945 10/13/2008
5 -945 10/16/2008
6 -935 10/23/2008
7 -1225 11/13/2008
1 -935 1/22/2008
2 -935 7/15/2008
3 -1345 10/3/2008
4 -935 10/8/2008
5 -1000 10/23/2008
6 -935 11/6/2008
7 -935 11/20/2008
1 -935 10/8/2008
2 -1335 11/6/2008
3 -1135 11/11/2008
4 -940 11/20/2008
5 -1155 12/23/2008
1 -1145 10/6/2008
2 -935 10/10/2008
3 -935 11/20/2008
1 -1120 9/17/2008
2 -1105 10/9/2008
3 -950 11/20/2008
1 -935 10/10/2008
2 -1505 11/6/2008
1 -935 3/17/2008
2 -935 7/15/2008
3 -1140 9/3/2008
4 -935 10/8/2008
5 -1105 10/16/2008
6 -1305 10/23/2008
7 -1015 11/20/2008
8 -935 12/12/2008
9 -935 12/23/2008
1 -1535 1/17/2008
2 -1400 3/7/2008
3 -935 3/20/2008
4 -1050 6/25/2008
5 -1005 7/3/2008
6 -1240 7/16/2008
7 -1440 7/18/2008
8 -1110 7/24/2008
9 -1120 8/4/2008
10 -1030 9/3/2008
11 -935 9/9/2008
12 -935 9/16/2008
13 -935 9/26/2008
14 -1110 10/16/2008
15 -1300 10/23/2008
16 -1305 11/13/2008
17 -935 11/20/2008
18 -1015 12/5/2008
1 -935 5/8/2008
2 -935 8/13/2008
3 -1435 12/22/2008
1 -1045 1/7/2008
2 -1530 9/4/2008
3 -935 10/10/2008
4 -1105 10/16/2008
5 -1220 10/23/2008
1 -935 10/6/2008
2 -935 10/8/2008
3 -1350 11/6/2008
1 -935 1/22/2008
1 -1150 1/15/2008
2 -950 8/5/2008
3 -1100 9/18/2008
4 -1005 9/30/2008
5 -935 10/10/2008
1 -1540 11/20/2008
1 -1125 11/12/2008
1 -935 1/22/2008
2 -1440 9/18/2008
3 -935 10/8/2008
4 -935 10/10/2008
5 -935 11/13/2008
1 -935 10/10/2008
2 -935 10/16/2008
3 -955 10/22/2008
4 -1000 11/6/2008
5 -1455 11/12/2008
ADI: Probable data spike on Thursday, 11/20/2008 at 16.71
O:17.47 H:18.40 L:16.73 C:16.75 V:5436852
1 -935 10/16/2008
2 -1555 11/6/2008
3 -100000 11/20/2008
1 -945 6/13/2008
2 -1005 7/15/2008
3 -1030 8/5/2008
4 -1250 9/18/2008
5 -935 11/20/2008
1 -935 10/10/2008
2 -1105 10/16/2008
1 -1420 10/23/2008
2 -1115 11/6/2008
1 -945 1/17/2008
2 -1325 3/3/2008
3 -935 9/18/2008
4 -935 10/10/2008
5 -1035 10/16/2008
6 -1225 11/13/2008
1 -940 10/10/2008
2 -1525 11/20/2008
1 -1230 1/9/2008
2 -935 7/16/2008
3 -935 10/15/2008
4 -1420 10/23/2008
1 -1300 10/30/2008
1 -935 3/17/2008
2 -1500 5/14/2008
1 -935 1/22/2008
2 -1425 10/6/2008
3 -935 10/10/2008
4 -1040 10/16/2008
5 -1140 11/20/2008
1 -935 1/22/2008
2 -1155 9/18/2008
3 -1040 10/8/2008
1 -1110 1/4/2008
2 -1545 10/7/2008
3 -935 10/22/2008
4 -940 11/17/2008
1 -935 3/17/2008
2 -940 6/27/2008
3 -935 10/2/2008
4 -935 12/2/2008
5 -935 12/12/2008
1 -1320 1/16/2008
2 -940 3/19/2008
3 -1045 7/23/2008
4 -1220 8/11/2008
5 -935 9/9/2008
6 -1210 9/29/2008
7 -950 10/13/2008
8 -940 10/16/2008
9 -935 10/22/2008
10 -935 11/20/2008
11 -950 12/5/2008
1 -945 1/4/2008
2 -935 3/7/2008
3 -935 6/27/2008
4 -1225 10/3/2008
5 -935 10/10/2008
6 -1105 10/16/2008
7 -945 11/20/2008
1 -935 1/22/2008
2 -1430 10/6/2008
3 -935 10/10/2008
4 -1115 10/16/2008
5 -1545 11/20/2008
1 -1140 1/18/2008
2 -1010 5/22/2008
3 -940 9/18/2008
4 -955 11/6/2008
1 -1355 1/16/2008
2 -950 9/16/2008
3 -1545 10/3/2008
4 -935 10/10/2008
5 -955 10/23/2008
6 -1500 11/20/2008
1 -1300 9/18/2008
2 -935 10/10/2008
3 -1045 10/28/2008
4 -945 11/20/2008
1 -940 10/8/2008
2 -940 11/20/2008
1 -950 8/13/2008
2 -935 9/4/2008
3 -935 11/13/2008
4 -1350 11/21/2008
5 -1100 12/11/2008
1 -1315 2/22/2008
2 -1525 10/3/2008
3 -940 10/13/2008
1 -940 10/7/2008
2 -1515 10/9/2008
3 -1320 11/6/2008
4 -935 11/20/2008
1 -935 10/10/2008
2 -1220 10/23/2008
3 -1325 11/12/2008
4 -945 11/20/2008
1 -935 3/4/2008
AGCO: (1) EOD data not in intraday date range for trade on 1/9/2008
AGCO: (1) EOD data not in intraday date range for trade on 1/17/2008
AGCO: (1) EOD data not in intraday date range for trade on 3/20/2008
AGCO: (1) EOD data not in intraday date range for trade on 9/3/2008
AGCO: (1) EOD data not in intraday date range for trade on 10/15/2008
AGCO: (1) EOD data not in intraday date range for trade on 10/23/2008
AGCO: (1) EOD data not in intraday date range for trade on 11/6/2008
AGCO: (1) EOD data not in intraday date range for trade on 11/12/2008
AGCO: (1) EOD data not in intraday date range for trade on 11/20/2008
AGCO: (1) EOD data not in intraday date range for trade on 12/5/2008
1 -2500 1/9/2008
2 -2500 1/17/2008
3 -2500 3/20/2008
4 -2500 9/3/2008
5 -2500 10/15/2008
6 -2500 10/23/2008
7 -2500 11/6/2008
8 -2500 11/12/2008
9 -2500 11/20/2008
10 -2500 12/5/2008
AGL: Intraday data missing for 10/10/2008
1 -2500 10/10/2008
1 -935 9/23/2008
2 -935 9/25/2008
1 -1345 9/29/2008
2 -1015 10/6/2008
3 -935 10/10/2008
4 -1035 10/16/2008
5 -955 10/23/2008
6 -1425 12/12/2008
1 -1140 1/9/2008
2 -945 1/18/2008
3 -1335 6/20/2008
4 -1330 6/27/2008
5 -935 8/8/2008
6 -1105 9/18/2008
7 -935 10/6/2008
8 -935 10/10/2008
9 -1220 10/23/2008
10 -1000 11/6/2008
11 -935 11/11/2008
12 -950 11/13/2008
13 -935 11/20/2008
14 -1240 12/23/2008
1 -940 3/12/2008
2 -950 9/24/2008
3 -935 10/10/2008
4 -1030 10/16/2008
5 -1035 11/21/2008
1 -1040 1/16/2008
2 -935 3/20/2008
3 -950 4/24/2008
4 -1055 4/29/2008
5 -935 7/3/2008
6 -1525 7/24/2008
7 -935 9/29/2008
8 -1435 10/3/2008
9 -1015 10/16/2008
10 -935 10/24/2008
11 -1300 11/13/2008
12 -935 11/20/2008
13 -945 12/2/2008
14 -1210 12/19/2008
1 -1115 2/7/2008
2 -935 10/3/2008
1 -1445 9/18/2008
2 -935 10/8/2008
3 -935 10/10/2008
4 -940 11/20/2008
1 -1200 8/7/2008
2 -935 10/10/2008
1 -950 1/9/2008
AI: (1) EOD data not in intraday date range for trade on 2/29/2008
AI: (1) EOD data not in intraday date range for trade on 3/6/2008
AI: (1) EOD data not in intraday date range for trade on 3/11/2008
AI: (1) EOD data not in intraday date range for trade on 3/14/2008
AI: (1) EOD data not in intraday date range for trade on 3/28/2008
AI: (1) EOD data not in intraday date range for trade on 5/5/2008
AI: (1) EOD data not in intraday date range for trade on 5/7/2008
AI: (1) EOD data not in intraday date range for trade on 6/9/2008
AI: (1) EOD data not in intraday date range for trade on 6/27/2008
AI: (1) EOD data not in intraday date range for trade on 9/10/2008
AI: (1) EOD data not in intraday date range for trade on 9/16/2008
AI: (1) EOD data not in intraday date range for trade on 10/6/2008
AI: (1) EOD data not in intraday date range for trade on 10/8/2008
AI: (1) EOD data not in intraday date range for trade on 10/10/2008
AI: (1) EOD data not in intraday date range for trade on 10/23/2008
AI: (1) EOD data not in intraday date range for trade on 11/12/2008
1 -2500 2/29/2008
2 -2500 3/6/2008
3 -2500 3/11/2008
4 -2500 3/14/2008
5 -2500 3/28/2008
6 -2500 5/5/2008
7 -2500 5/7/2008
8 -2500 6/9/2008
9 -2500 6/27/2008
10 -2500 9/10/2008
11 -2500 9/16/2008
12 -2500 10/6/2008
13 -2500 10/8/2008
14 -2500 10/10/2008
15 -2500 10/23/2008
16 -2500 11/12/2008
AIG: Intraday data missing for 7/11/2008
1 -1120 1/18/2008
2 -935 2/29/2008
3 -935 5/9/2008
4 -2500 7/11/2008
5 -935 7/29/2008
6 -1215 8/13/2008
7 -935 8/19/2008
8 -1115 9/10/2008
9 -935 9/15/2008
10 -935 9/26/2008
11 -935 10/10/2008
12 -935 10/24/2008
13 -1345 11/18/2008
14 -940 11/20/2008
1 -935 9/18/2008
1 -935 10/24/2008
2 -1055 10/28/2008
1 -935 1/22/2008
2 -935 10/8/2008
3 -935 10/10/2008
4 -1235 10/23/2008
5 -940 11/6/2008
6 -940 11/11/2008
7 -935 11/20/2008
8 -1425 12/10/2008
AIQ: Priorities could not be set.
C:\Users\owner\AppData\Roaming\Fidelity Investments\WealthLabPro\1.0.0.0\Data\FidelityStaticProvider\5 minute\A\AIQ.WL not found
1 0.266799912912212 10/23/2008
1 -1535 1/8/2008
2 -940 1/22/2008
3 -1500 5/21/2008
4 -1020 6/6/2008
5 -1010 7/15/2008
6 -1000 10/6/2008
7 -940 10/8/2008
8 -935 10/10/2008
9 -935 10/24/2008
10 -1055 10/28/2008
11 -1000 11/13/2008
1 -935 10/24/2008
1 -945 4/25/2008
2 -950 9/19/2008
3 -935 10/10/2008
4 -1040 10/16/2008
5 -1320 10/22/2008
1 -1255 9/18/2008
2 -1400 10/3/2008
3 -935 10/8/2008
4 -935 10/10/2008
5 -1345 10/16/2008
6 -1010 10/22/2008
7 -935 10/24/2008
8 -1040 10/28/2008
9 -955 11/6/2008
10 -935 11/17/2008
11 -935 11/20/2008
12 -935 12/12/2008
1 -1200 2/7/2008
2 -1015 9/18/2008
3 -1130 10/6/2008
4 -935 10/10/2008
5 -935 10/16/2008
6 -935 10/24/2008
7 -935 10/31/2008
8 -1005 11/13/2008
9 -935 11/18/2008
10 -1410 12/2/2008
1 -935 10/24/2008
2 -1555 11/20/2008
1 -1315 1/9/2008
2 -1205 3/17/2008
3 -1030 3/31/2008
4 -1200 9/3/2008
5 -935 10/6/2008
6 -1015 10/16/2008
7 -1220 11/13/2008
8 -1130 11/19/2008
1 -950 11/20/2008
1 -1140 3/10/2008
1 -1030 1/7/2008
2 -1150 1/9/2008
3 -1050 1/16/2008
4 -945 7/3/2008
5 -1045 9/3/2008
6 -940 9/5/2008
7 -935 9/16/2008
8 -1255 9/18/2008
9 -1550 10/3/2008
10 -935 10/8/2008
11 -935 10/10/2008
12 -940 11/6/2008
13 -935 11/13/2008
14 -935 11/20/2008
15 -950 12/19/2008
1 -1445 1/17/2008
2 -935 10/8/2008
3 -1045 10/16/2008
4 -1545 10/22/2008
5 -940 11/20/2008
1 -935 11/3/2008
ALEX: (1) EOD data not in intraday date range for trade on 10/24/2008
ALEX: (1) EOD data not in intraday date range for trade on 11/21/2008
1 -2500 10/24/2008
2 -2500 11/21/2008
1 -1025 6/24/2008
2 -1105 7/10/2008
3 -1335 9/23/2008
4 -1505 10/3/2008
5 -935 10/10/2008
6 -1550 10/15/2008
1 -1500 6/30/2008
2 -1555 7/24/2008
3 -950 10/6/2008
1 -1305 1/3/2008
2 -1110 3/4/2008
3 -1005 6/9/2008
4 -945 9/23/2008
5 -935 10/6/2008
6 -1015 10/16/2008
1 -1150 1/9/2008
2 -940 3/13/2008
3 -950 6/24/2008
4 -1145 7/1/2008
5 -935 7/14/2008
6 -935 10/6/2008
7 -935 10/8/2008
8 -935 10/10/2008
9 -940 11/20/2008
1 -935 3/10/2008
2 -1015 10/6/2008
3 -1105 10/8/2008
4 -935 10/10/2008
5 -1040 10/16/2008
6 -955 11/13/2008
7 -955 11/20/2008
1 -935 10/8/2008
2 -935 10/10/2008
3 -1000 10/23/2008
4 -1340 11/18/2008
5 -935 11/20/2008
1 -945 3/7/2008
2 -1040 10/16/2008
3 -955 11/13/2008
4 -955 11/21/2008
ALR: (1) EOD data not in intraday date range for trade on 1/31/2008
ALR: (1) EOD data not in intraday date range for trade on 2/20/2008
ALR: (1) EOD data not in intraday date range for trade on 2/27/2008
ALR: (1) EOD data not in intraday date range for trade on 5/8/2008
ALR: (1) EOD data not in intraday date range for trade on 10/3/2008
ALR: (1) EOD data not in intraday date range for trade on 10/10/2008
ALR: (1) EOD data not in intraday date range for trade on 10/24/2008
ALR: (1) EOD data not in intraday date range for trade on 10/28/2008
ALR: (1) EOD data not in intraday date range for trade on 11/18/2008
ALR: (1) EOD data not in intraday date range for trade on 11/20/2008
ALR: (1) EOD data not in intraday date range for trade on 12/3/2008
1 -2500 1/31/2008
2 -2500 2/20/2008
3 -2500 2/27/2008
4 -2500 5/8/2008
5 -2500 10/3/2008
6 -2500 10/10/2008
7 -2500 10/24/2008
8 -2500 10/28/2008
9 -2500 11/18/2008
10 -2500 11/20/2008
11 -2500 12/3/2008
1 -935 1/22/2008
2 -1000 8/7/2008
3 -935 10/10/2008
1 -935 10/10/2008
2 -1135 11/20/2008
1 -1245 9/3/2008
2 -935 10/10/2008
1 -1505 10/9/2008
2 -1040 10/16/2008
3 -1045 11/11/2008
4 -935 12/12/2008
ALXN: (1) EOD data not in intraday date range for trade on 1/7/2008
ALXN: (1) EOD data not in intraday date range for trade on 2/19/2008
ALXN: (1) EOD data not in intraday date range for trade on 9/18/2008
ALXN: (1) EOD data not in intraday date range for trade on 10/10/2008
ALXN: (1) EOD data not in intraday date range for trade on 11/13/2008
ALXN: (1) EOD data not in intraday date range for trade on 11/20/2008
ALXN: (1) EOD data not in intraday date range for trade on 12/2/2008
1 -2500 1/7/2008
2 -2500 2/19/2008
3 -2500 9/18/2008
4 -2500 10/10/2008
5 -2500 11/13/2008
6 -2500 11/20/2008
7 -2500 12/2/2008
1 -935 6/26/2008
2 -940 10/8/2008
3 -935 10/16/2008
4 -945 12/11/2008
5 -935 12/24/2008
1 -1135 3/10/2008
2 -1545 9/24/2008
3 -1410 10/7/2008
4 -1015 11/10/2008
5 -1010 11/20/2008
1 -935 10/8/2008
2 -1155 10/15/2008
3 -1045 11/6/2008
4 -1130 11/19/2008
AMCC: Intraday data missing for 1/7/2008
1 -2500 1/7/2008
2 -1250 9/18/2008
3 -1050 10/6/2008
1 -945 1/4/2008
2 -1400 2/6/2008
3 -1110 3/4/2008
4 -1115 6/23/2008
5 -1005 7/10/2008
6 -935 9/5/2008
AME: Probable data spike on Monday, 10/6/2008 at 23.51
O:36.29 H:36.29 L:33.13 C:34.77 V:1538409
AME: Probable data spike on Thursday, 10/16/2008 at 21.47
O:33.27 H:34.68 L:31.62 C:34.50 V:1467610
AME: Probable data spike on Friday, 10/24/2008 at 19.9267
O:29.89 H:31.32 L:29.10 C:30.57 V:1229079
AME: Probable data spike on Thursday, 11/20/2008 at 18.77
O:29.15 H:29.84 L:28.03 C:28.21 V:1586410
AME: Probable data spike on Friday, 12/12/2008 at 18.33
O:28.40 H:29.46 L:27.45 C:28.81 V:1170884
1 -100000 10/6/2008
2 -100000 10/16/2008
3 -100000 10/24/2008
4 -100000 11/20/2008
5 -100000 12/12/2008
1 -935 8/13/2008
2 -935 10/10/2008
3 -935 10/24/2008
4 -935 11/20/2008
1 -1430 1/17/2008
2 -1005 7/15/2008
3 -1240 9/18/2008
4 -935 10/10/2008
5 -1015 10/16/2008
6 -945 10/23/2008
7 -1045 11/6/2008
8 -935 11/11/2008
9 -935 11/20/2008
10 -950 12/2/2008
1 -1435 3/18/2008
2 -1355 10/7/2008
1 -1025 1/4/2008
2 -945 3/20/2008
3 -1545 7/9/2008
4 -955 10/6/2008
1 -935 1/22/2008
2 -1035 1/30/2008
3 -945 3/3/2008
4 -935 6/9/2008
5 -935 8/19/2008
6 -1510 10/3/2008
7 -935 10/10/2008
8 -935 10/28/2008
9 -935 11/5/2008
10 -935 11/13/2008
11 -935 11/20/2008
12 -1405 12/2/2008
1 -935 3/27/2008
2 -935 9/26/2008
1 -935 4/23/2008
2 -1005 7/15/2008
3 -1250 9/18/2008
4 -1345 10/3/2008
5 -935 10/8/2008
6 -935 10/10/2008
7 -1215 10/23/2008
8 -935 10/31/2008
9 -935 11/11/2008
10 -1305 11/18/2008
11 -935 11/20/2008
1 -1135 1/9/2008
2 -935 3/7/2008
3 -940 3/13/2008
4 -1030 4/15/2008
5 -1015 4/22/2008
6 -935 5/9/2008
7 -935 6/10/2008
8 -1350 6/12/2008
9 -935 8/20/2008
10 -935 9/18/2008
11 -1020 9/30/2008
12 -935 10/6/2008
13 -935 10/8/2008
14 -935 10/24/2008
15 -955 11/11/2008
16 -950 11/13/2008
17 -935 11/20/2008
18 -1000 12/2/2008
1 -1040 1/7/2008
2 -1050 1/16/2008
3 -1120 1/18/2008
4 -1520 2/6/2008
5 -1320 3/7/2008
6 -1050 6/25/2008
7 -1530 6/27/2008
8 -1325 8/4/2008
9 -1330 9/5/2008
10 -1125 9/10/2008
11 -935 9/16/2008
12 -945 10/2/2008
13 -955 10/7/2008
14 -940 10/16/2008
15 -955 10/23/2008
16 -1040 11/12/2008
17 -935 11/20/2008
1 -935 1/22/2008
2 -1300 9/18/2008
3 -940 10/22/2008
4 -935 10/24/2008
5 -1140 11/6/2008
6 -1410 11/12/2008
7 -1350 11/18/2008
8 -945 11/20/2008
1 -1115 1/18/2008
2 -1155 9/18/2008
3 -1215 10/8/2008
4 -935 10/10/2008
5 -1040 10/16/2008
6 -1225 11/6/2008
7 -1230 11/13/2008
8 -1530 11/18/2008
9 -945 11/20/2008
AMX: Probable data spike on Tuesday, 7/22/2008 at 24.55
O:49.85 H:50.28 L:47.20 C:49.44 V:29601728
AMX: Probable data spike on Friday, 10/3/2008 at 20.43
O:42.88 H:43.55 L:39.87 C:40.06 V:11060395
AMX: Probable data spike on Thursday, 10/23/2008 at 13.72
O:28.77 H:29.67 L:25.69 C:26.83 V:18534289
1 -100000 7/22/2008
2 -100000 10/3/2008
3 -100000 10/23/2008
1 -1245 9/23/2008
2 -935 10/8/2008
3 -935 10/15/2008
4 -935 11/6/2008
5 -1235 11/13/2008
AN: Intraday data missing for 7/11/2008
1 -1350 1/4/2008
2 -1025 6/18/2008
3 -1300 7/3/2008
4 -2500 7/11/2008
5 -935 9/30/2008
6 -935 10/10/2008
7 -955 10/23/2008
8 -935 11/6/2008
9 -935 12/12/2008
10 -1005 12/23/2008
1 -1045 6/12/2008
1 -935 1/22/2008
2 -1530 7/10/2008
3 -1220 9/18/2008
4 -1505 10/6/2008
5 -935 10/10/2008
6 -1240 10/23/2008
7 -1525 11/10/2008
8 -1300 11/13/2008
9 -935 11/17/2008
10 -935 12/2/2008
1 -945 3/10/2008
1 -935 3/6/2008
2 -1040 7/21/2008
3 -1215 9/18/2008
4 -935 10/10/2008
5 -1035 10/16/2008
6 -935 10/24/2008
7 -1225 11/13/2008
8 -1000 11/20/2008
1 -935 5/22/2008
2 -1250 9/18/2008
3 -945 10/6/2008
4 -935 10/10/2008
5 -955 10/15/2008
6 -935 10/24/2008
7 -935 11/7/2008
8 -935 11/11/2008
9 -950 11/13/2008
10 -1215 12/16/2008
1 -1205 1/17/2008
2 -945 3/20/2008
3 -935 7/3/2008
4 -1100 7/24/2008
5 -940 8/5/2008
6 -1115 9/3/2008
7 -1020 9/5/2008
8 -935 9/9/2008
9 -935 9/16/2008
10 -940 9/25/2008
11 -1105 10/16/2008
12 -945 10/23/2008
13 -1045 10/28/2008
14 -935 11/6/2008
15 -935 11/19/2008
16 -935 12/19/2008
1 -1010 7/3/2008
2 -935 10/8/2008
3 -945 10/22/2008
4 -935 10/24/2008
5 -945 11/20/2008
1 -1115 1/10/2008
2 -950 7/3/2008
3 -1000 8/5/2008
4 -1025 9/4/2008
5 -935 9/9/2008
6 -1310 10/3/2008
7 -1220 10/23/2008
8 -935 11/20/2008
9 -935 12/5/2008
10 -940 12/12/2008
1 -945 1/22/2008
2 -935 6/24/2008
3 -1400 7/7/2008
4 -935 7/15/2008
5 -1130 9/10/2008
1 -935 7/1/2008
1 -945 3/20/2008
2 -935 10/10/2008
3 -1115 10/16/2008
4 -940 11/20/2008
5 -950 12/5/2008
1 -1055 1/16/2008
2 -940 8/5/2008
3 -935 9/16/2008
4 -935 10/10/2008
5 -1105 10/16/2008
6 -1415 10/23/2008
7 -1005 12/5/2008
1 -1245 9/18/2008
2 -1005 10/6/2008
3 -935 10/10/2008
4 -935 10/22/2008
5 -1540 11/6/2008
6 -945 11/20/2008
1 -1600 12/9/2008
1 -935 10/8/2008
2 -935 10/10/2008
3 -935 10/16/2008
4 -1540 11/11/2008
5 -1310 11/13/2008
1 -945 1/9/2008
1 -1005 9/18/2008
2 -1550 10/7/2008
3 -940 10/24/2008
4 -1100 11/7/2008
5 -935 11/11/2008
6 -1010 11/13/2008
7 -935 11/19/2008
8 -1020 11/21/2008
9 -1040 11/26/2008
10 -1025 12/5/2008
1 -1005 10/7/2008
2 -935 10/10/2008
1 -1355 3/3/2008
2 -935 3/28/2008
3 -1035 9/18/2008
4 -935 10/24/2008
1 -1430 6/27/2008
2 -935 8/20/2008
3 -1125 9/30/2008
4 -1030 10/9/2008
1 -940 10/24/2008
2 -935 11/19/2008
1 -1550 10/3/2008
2 -1110 10/16/2008
3 -1455 11/12/2008
4 -1050 11/19/2008
5 -935 12/12/2008
ARC: (1) EOD data not in intraday date range for trade on 10/9/2008
1 -2500 10/9/2008
1 -1005 7/15/2008
2 -935 10/6/2008
3 -935 10/10/2008
4 -935 10/24/2008
5 -935 11/6/2008
6 -935 11/11/2008
7 -1255 11/13/2008
1 -935 10/6/2008
2 -940 10/10/2008
3 -935 10/16/2008
4 -1305 10/23/2008
5 -945 11/11/2008
6 -1330 11/18/2008
7 -940 11/20/2008
8 -935 12/2/2008
1 -935 7/18/2008
1 -955 9/23/2008
2 -1105 10/16/2008
3 -1150 10/23/2008
4 -1215 11/12/2008
5 -940 11/20/2008
6 -935 12/12/2008
1 -935 1/7/2008
2 -1550 3/28/2008
3 -935 5/30/2008
4 -1145 6/27/2008
1 -945 1/14/2008
2 -1530 2/5/2008
3 -1045 6/24/2008
4 -950 9/18/2008
5 -1435 10/3/2008
6 -935 10/10/2008
7 -945 10/15/2008
8 -1150 10/23/2008
9 -1120 11/6/2008
10 -1005 11/10/2008
11 -1545 11/20/2008
1 -1500 6/30/2008
1 -950 1/8/2008
1 -1415 1/4/2008
2 -935 1/18/2008
3 -935 2/15/2008
4 -1245 9/23/2008
5 -1540 10/9/2008
6 -1040 10/16/2008
7 -1305 10/23/2008
8 -1255 11/13/2008
9 -1435 11/20/2008
1 -945 1/25/2008
2 -1005 3/12/2008
3 -935 7/22/2008
4 -935 10/10/2008
1 -935 2/7/2008
2 -935 4/7/2008
3 -1220 5/22/2008
4 -950 9/5/2008
1 -1515 9/3/2008
2 -935 10/10/2008
3 -935 10/22/2008
4 -1300 11/13/2008
5 -1000 11/20/2008
1 -1240 7/3/2008
2 -935 7/15/2008
3 -935 9/30/2008
4 -935 10/6/2008
5 -1030 10/9/2008
6 -1300 11/13/2008
7 -940 12/2/2008
ASCA: Intraday data missing for 7/11/2008
1 -1450 4/15/2008
2 -1025 6/23/2008
3 -2500 7/11/2008
4 -1600 8/19/2008
5 -940 10/3/2008
6 -945 10/7/2008
7 -935 10/10/2008
8 -1035 10/16/2008
9 -1130 11/7/2008
10 -1050 11/13/2008
11 -935 11/20/2008
12 -935 12/2/2008
1 -935 5/5/2008
1 -1135 9/5/2008
2 -935 9/16/2008
3 -935 10/10/2008
4 -1035 11/6/2008
5 -1540 11/19/2008
6 -935 11/21/2008
7 -1110 11/25/2008
1 -1355 6/9/2008
2 -1115 9/5/2008
1 -1450 10/10/2008
2 -1035 11/6/2008
3 -1410 11/12/2008
4 -1600 11/20/2008
ASNA: (1) EOD data not in intraday date range for trade on 6/23/2008
ASNA: (1) EOD data not in intraday date range for trade on 7/11/2008
ASNA: (1) EOD data not in intraday date range for trade on 9/18/2008
ASNA: (1) EOD data not in intraday date range for trade on 10/3/2008
ASNA: (1) EOD data not in intraday date range for trade on 10/16/2008
ASNA: (1) EOD data not in intraday date range for trade on 11/5/2008
ASNA: (1) EOD data not in intraday date range for trade on 11/12/2008
1 -2500 6/23/2008
2 -2500 7/11/2008
3 -2500 9/18/2008
4 -2500 10/3/2008
5 -2500 10/16/2008
6 -2500 11/5/2008
7 -2500 11/12/2008
1 -1430 4/23/2008
2 -1350 12/22/2008
1 -935 3/7/2008
1 -1410 1/9/2008
2 -1055 1/16/2008
3 -1445 3/7/2008
4 -940 9/9/2008
5 -1140 9/24/2008
6 -935 10/16/2008
7 -1210 10/23/2008
8 -955 11/6/2008
9 -1210 11/13/2008
10 -935 11/20/2008
11 -935 12/12/2008
1 -1540 10/9/2008
1 -935 10/24/2008
2 -1005 11/21/2008
1 -1230 10/9/2008
2 -1040 10/16/2008
1 -935 3/20/2008
2 -950 7/3/2008
3 -1120 7/16/2008
4 -945 9/9/2008
5 -935 9/16/2008
6 -950 9/30/2008
7 -1350 10/7/2008
8 -935 10/10/2008
9 -935 11/7/2008
10 -935 11/13/2008
11 -1145 11/19/2008
12 -1110 12/2/2008
13 -1240 12/19/2008
14 -1000 12/23/2008
1 -940 2/15/2008
1 -1445 1/9/2008
2 -1535 1/17/2008
3 -945 6/10/2008
4 -1025 10/2/2008
5 -935 10/10/2008
6 -935 10/15/2008
7 -1220 10/23/2008
1 -940 10/3/2008
2 -1045 10/16/2008
3 -1255 11/13/2008
4 -1545 11/19/2008
5 -1025 12/5/2008
1 -1000 7/3/2008
2 -1040 7/8/2008
3 -1050 7/16/2008
4 -1125 7/24/2008
5 -1205 8/11/2008
6 -935 10/16/2008
7 -935 11/6/2008
8 -1500 11/12/2008
9 -1010 11/18/2008
10 -935 11/20/2008
11 -935 12/5/2008
12 -1110 12/19/2008
1 -935 8/15/2008
2 -1545 10/7/2008
3 -1350 10/10/2008
4 -1230 10/23/2008
5 -1140 11/12/2008
6 -1020 11/20/2008
1 -935 7/31/2008
2 -935 10/10/2008
3 -935 10/22/2008
4 -935 11/6/2008
5 -945 11/13/2008
AUQ: (1) EOD data not in intraday date range for trade on 1/9/2008
AUQ: (1) EOD data not in intraday date range for trade on 1/15/2008
AUQ: (1) EOD data not in intraday date range for trade on 4/1/2008
AUQ: (1) EOD data not in intraday date range for trade on 7/8/2008
AUQ: (1) EOD data not in intraday date range for trade on 9/8/2008
AUQ: (1) EOD data not in intraday date range for trade on 9/29/2008
1 -2500 1/9/2008
2 -2500 1/15/2008
3 -2500 4/1/2008
4 -2500 7/8/2008
5 -2500 9/8/2008
6 -2500 9/29/2008
1 -1200 3/11/2008
2 -935 10/10/2008
3 -955 10/28/2008
1 -1040 1/16/2008
2 -955 3/10/2008
3 -935 3/19/2008
4 -1035 4/1/2008
5 -1300 7/23/2008
6 -1130 8/5/2008
7 -935 8/15/2008
8 -935 9/9/2008
9 -1405 9/26/2008
10 -955 10/13/2008
11 -940 10/16/2008
1 -935 7/25/2008
2 -1005 11/6/2008
1 -1435 10/3/2008
2 -935 10/10/2008
3 -1115 10/16/2008
4 -1040 11/6/2008
5 -935 11/20/2008
6 -935 12/12/2008
1 -1425 8/26/2008
2 -940 10/6/2008
3 -945 10/23/2008
1 -1430 10/6/2008
2 -1210 10/8/2008
3 -935 10/10/2008
4 -1115 10/16/2008
5 -1300 10/23/2008
6 -1535 11/11/2008
7 -945 11/13/2008
8 -1000 11/20/2008
1 -1035 1/4/2008
2 -1105 10/16/2008
3 -945 11/20/2008
1 -935 10/10/2008
2 -1040 10/16/2008
3 -1500 11/20/2008
1 -945 8/8/2008
2 -935 11/20/2008
1 -935 3/7/2008
1 -935 10/6/2008
2 -1220 10/8/2008
3 -940 10/10/2008
4 -935 10/22/2008
5 -935 10/24/2008
6 -1045 11/6/2008
7 -1030 11/12/2008
8 -1435 11/20/2008
1 -1150 1/4/2008
2 -1445 2/29/2008
3 -940 5/20/2008
4 -950 6/18/2008
5 -950 6/24/2008
6 -935 7/3/2008
7 -935 7/10/2008
8 -935 7/25/2008
9 -935 7/29/2008
10 -1210 8/19/2008
11 -1155 9/24/2008
12 -1210 9/30/2008
13 -1515 10/3/2008
1 -1550 10/3/2008
2 -935 10/10/2008
3 -1005 10/16/2008
4 -1000 11/6/2008
5 -935 11/11/2008
1 -1025 10/9/2008
2 -940 11/20/2008
1 -1050 1/4/2008
1 -1545 1/17/2008
2 -935 7/3/2008
3 -1035 10/16/2008
4 -1245 11/13/2008
1 -1200 3/7/2008
2 -935 3/17/2008
3 -1120 3/28/2008
4 -1450 5/22/2008
5 -1530 6/5/2008
6 -1535 6/12/2008
7 -940 9/16/2008
8 -935 10/6/2008
9 -940 11/6/2008
10 -1115 11/12/2008
1 -1500 10/10/2008
2 -1525 11/20/2008
1 -1150 9/18/2008
2 -935 10/8/2008
3 -935 10/10/2008
4 -1045 11/12/2008
5 -935 11/20/2008
1 -1350 1/9/2008
2 -1445 1/17/2008
3 -1550 10/3/2008
4 -935 10/10/2008
5 -940 10/16/2008
6 -1235 11/13/2008
7 -1000 11/21/2008
1 -935 10/10/2008
2 -1225 11/6/2008
1 -935 10/31/2008
2 -935 11/21/2008
1 -935 1/22/2008
2 -935 7/15/2008
3 -935 7/25/2008
4 -1040 8/13/2008
5 -935 10/6/2008
6 -935 10/8/2008
7 -935 10/10/2008
8 -1205 11/6/2008
9 -1535 11/11/2008
10 -1115 11/13/2008
11 -945 11/20/2008
12 -935 12/12/2008
1 -1600 10/3/2008
2 -1020 11/6/2008
3 -1055 11/18/2008
4 -935 11/20/2008
5 -1225 12/12/2008
1 -1030 7/8/2008
2 -935 10/8/2008
3 -935 10/24/2008
1 -945 6/11/2008
2 -1135 9/5/2008
1 -935 10/10/2008
2 -1340 11/20/2008
1 -935 10/6/2008
2 -940 10/30/2008
3 -940 11/20/2008
1 -935 3/28/2008
2 -1040 10/6/2008
3 -935 11/11/2008
4 -945 11/20/2008
1 -1525 8/4/2008
2 -1430 10/3/2008
3 -1415 10/23/2008
4 -1235 11/6/2008
5 -945 11/20/2008
1 -935 11/12/2008
2 -1405 11/21/2008
1 -1005 7/3/2008
2 -1040 7/8/2008
3 -1235 7/17/2008
4 -1600 7/23/2008
5 -1550 10/3/2008
6 -935 10/8/2008
7 -935 10/10/2008
8 -1040 10/16/2008
9 -1255 11/13/2008
10 -935 11/20/2008
11 -935 12/5/2008
1 -945 3/20/2008
2 -935 10/10/2008
3 -1025 10/16/2008
4 -935 11/6/2008
5 -940 11/20/2008
1 -1050 1/4/2008
2 -950 6/19/2008
3 -1100 7/7/2008
4 -935 7/15/2008
5 -955 8/19/2008
6 -1415 10/6/2008
7 -935 10/8/2008
8 -935 10/10/2008
9 -935 10/24/2008
10 -1345 11/6/2008
11 -1020 11/20/2008
BBVA: (1) EOD data not in intraday date range for trade on 10/10/2008
BBVA: (1) EOD data not in intraday date range for trade on 10/22/2008
BBVA: (1) EOD data not in intraday date range for trade on 11/20/2008
1 -2500 10/10/2008
2 -2500 10/22/2008
3 -2500 11/20/2008
1 -935 3/12/2008
2 -935 7/8/2008
1 -1040 10/6/2008
2 -935 10/10/2008
3 -1405 10/23/2008
4 -1540 11/20/2008
1 -1450 5/21/2008
2 -1430 10/3/2008
3 -935 10/10/2008
4 -940 10/15/2008
1 -1225 1/17/2008
2 -1010 9/16/2008
3 -1250 9/18/2008
4 -1545 11/20/2008
1 -1255 9/18/2008
2 -1005 10/6/2008
3 -1105 10/16/2008
4 -1230 10/23/2008
5 -1010 11/20/2008
1 -940 10/10/2008
1 -935 3/17/2008
2 -1035 8/13/2008
3 -1335 9/23/2008
4 -1025 10/8/2008
5 -935 10/10/2008
6 -1215 11/13/2008
7 -945 11/20/2008
1 -1455 1/3/2008
2 -1530 2/6/2008
3 -935 2/22/2008
4 -1525 3/28/2008
5 -1005 7/15/2008
6 -1545 10/3/2008
7 -935 10/8/2008
8 -935 10/24/2008
9 -1010 11/6/2008
10 -945 11/12/2008
11 -1350 11/18/2008
12 -940 11/20/2008
1 -1305 9/18/2008
2 -1240 10/8/2008
3 -1100 10/16/2008
4 -940 10/23/2008
5 -1150 11/6/2008
6 -935 11/20/2008
7 -940 12/12/2008
1 -935 10/10/2008
1 -1410 10/3/2008
2 -935 10/8/2008
3 -935 10/10/2008
4 -935 10/15/2008
5 -1220 10/23/2008
6 -935 11/6/2008
7 -1340 11/17/2008
8 -935 12/12/2008
1 -935 1/22/2008
2 -935 10/10/2008
1 -1550 1/8/2008
2 -1515 3/3/2008
3 -1305 3/11/2008
4 -1155 5/22/2008
5 -1435 6/4/2008
6 -945 6/26/2008
7 -1215 9/18/2008
8 -1435 10/3/2008
9 -1545 10/7/2008
10 -935 10/10/2008
11 -1525 11/7/2008
12 -945 11/11/2008
13 -1225 11/13/2008
14 -935 11/20/2008
1 -1015 1/11/2008
2 -935 10/10/2008
3 -1105 11/10/2008
4 -945 11/20/2008
BECN: Intraday data missing for 7/11/2008
1 -1155 5/23/2008
2 -2500 7/11/2008
3 -1230 9/23/2008
4 -935 10/10/2008
5 -950 10/23/2008
6 -945 11/13/2008
1 -1025 1/9/2008
2 -1505 2/29/2008
3 -940 7/1/2008
4 -945 7/15/2008
5 -1545 9/23/2008
6 -1030 10/3/2008
1 -1435 1/17/2008
2 -935 10/6/2008
3 -935 10/8/2008
4 -935 10/10/2008
5 -955 10/16/2008
6 -935 10/24/2008
7 -1035 11/6/2008
8 -1400 11/12/2008
1 -1440 1/17/2008
2 -945 3/5/2008
3 -935 3/20/2008
4 -1005 6/25/2008
5 -945 7/3/2008
6 -1250 7/17/2008
7 -940 8/5/2008
8 -1410 8/18/2008
9 -1350 10/3/2008
10 -935 10/10/2008
11 -1230 10/23/2008
12 -935 11/6/2008
1 -1050 1/16/2008
2 -935 3/13/2008
3 -1115 10/16/2008
4 -940 10/22/2008
5 -1025 10/28/2008
6 -955 11/13/2008
7 -1100 11/21/2008
1 -1020 1/7/2008
2 -1035 1/17/2008
3 -1115 3/20/2008
4 -1450 8/19/2008
5 -935 9/16/2008
6 -950 10/2/2008
7 -935 10/6/2008
8 -1025 10/23/2008
9 -955 11/6/2008
10 -1200 11/13/2008
11 -935 11/20/2008
12 -935 12/12/2008
BGCP: Intraday data missing for 7/11/2008
1 -2500 7/11/2008
2 -1555 9/9/2008
1 -1015 1/17/2008
2 -1555 2/5/2008
3 -935 4/17/2008
4 -940 10/6/2008
5 -945 10/15/2008
6 -1230 11/12/2008
7 -1120 12/11/2008
1 -940 10/10/2008
1 -935 12/8/2008
2 -935 12/31/2008
BH: (1) EOD data not in intraday date range for trade on 1/14/2008
BH: (1) EOD data not in intraday date range for trade on 10/8/2008
BH: (1) EOD data not in intraday date range for trade on 10/10/2008
BH: (1) EOD data not in intraday date range for trade on 10/23/2008
BH: (1) EOD data not in intraday date range for trade on 11/11/2008
BH: (1) EOD data not in intraday date range for trade on 11/13/2008
BH: (1) EOD data not in intraday date range for trade on 11/18/2008
1 -2500 1/14/2008
2 -2500 10/8/2008
3 -2500 10/10/2008
4 -2500 10/23/2008
5 -2500 11/11/2008
6 -2500 11/13/2008
7 -2500 11/18/2008
1 -1110 1/4/2008
2 -935 7/25/2008
3 -935 10/8/2008
4 -935 10/10/2008
5 -1255 11/13/2008
6 -935 12/2/2008
1 -1105 9/9/2008
2 -935 9/16/2008
3 -950 10/2/2008
4 -935 10/8/2008
5 -935 10/10/2008
6 -1105 10/16/2008
7 -945 10/23/2008
1 -1055 1/16/2008
2 -945 3/20/2008
3 -1015 10/16/2008
4 -935 11/6/2008
5 -935 11/20/2008
1 -1110 1/4/2008
2 -1205 3/17/2008
3 -945 4/3/2008
4 -1320 9/18/2008
5 -1545 10/3/2008
6 -1205 10/7/2008
7 -935 10/10/2008
8 -1000 10/22/2008
9 -1025 12/16/2008
1 -1025 1/16/2008
2 -1005 1/18/2008
3 -1440 1/30/2008
4 -1415 2/6/2008
5 -1015 2/20/2008
6 -935 3/20/2008
7 -1215 7/14/2008
8 -935 10/24/2008
9 -940 11/18/2008
10 -935 11/20/2008
BIG: Intraday data missing for 7/11/2008
1 -1540 1/3/2008
2 -1420 1/9/2008
3 -2500 7/11/2008
4 -1010 7/15/2008
5 -935 10/8/2008
6 -935 10/10/2008
7 -935 10/15/2008
8 -935 11/6/2008
9 -935 11/11/2008
10 -945 11/20/2008
11 -1315 12/23/2008
1 -940 10/10/2008
2 -1045 10/16/2008
3 -940 10/22/2008
1 -1305 1/3/2008
2 -935 8/20/2008
3 -955 10/15/2008
1 -1045 9/30/2008
1 -935 3/17/2008
2 -935 9/16/2008
3 -1050 9/18/2008
4 -935 10/6/2008
5 -935 10/8/2008
6 -1355 11/6/2008
7 -945 11/20/2008
1 -1150 3/17/2008
2 -1015 7/15/2008
3 -935 10/10/2008
4 -935 10/16/2008
5 -935 10/24/2008
6 -935 11/6/2008
7 -935 12/24/2008
1 -1550 10/3/2008
2 -940 10/16/2008
3 -935 10/24/2008
4 -1010 11/10/2008
5 -1315 11/18/2008
6 -945 11/20/2008
7 -935 12/12/2008
BKEP: (1) EOD data not in intraday date range for trade on 7/18/2008
1 -2500 7/18/2008
1 -935 2/26/2008
1 -935 1/11/2008
2 -1005 7/3/2008
3 -1025 10/16/2008
4 -935 10/24/2008
5 -935 11/11/2008
6 -1145 11/13/2008
7 -1125 11/19/2008
8 -1025 12/23/2008
1 -1325 10/3/2008
1 -1005 7/15/2008
2 -950 10/2/2008
3 -935 10/10/2008
4 -935 10/16/2008
5 -935 11/11/2008
6 -935 12/12/2008
1 -1105 8/1/2008
BLL: (1) EOD data not in intraday date range for trade on 9/18/2008
BLL: (1) EOD data not in intraday date range for trade on 10/6/2008
BLL: (1) EOD data not in intraday date range for trade on 10/10/2008
1 -2500 9/18/2008
2 -2500 10/6/2008
3 -2500 10/10/2008
1 -935 1/8/2008
2 -1550 10/3/2008
3 -935 10/10/2008
4 -1255 11/13/2008
5 -1110 11/21/2008
1 -1525 5/14/2008
1 -935 7/25/2008
2 -1045 10/6/2008
3 -1340 10/23/2008
4 -1555 11/20/2008
1 -935 12/31/2008
1 -1235 3/6/2008
2 -935 3/17/2008
3 -1040 7/15/2008
4 -950 10/6/2008
5 -945 11/20/2008
1 -1030 1/9/2008
2 -935 1/22/2008
3 -935 10/10/2008
4 -1045 10/15/2008
5 -1045 10/28/2008
6 -935 11/20/2008
7 -950 11/24/2008
8 -935 12/2/2008
9 -935 12/12/2008
1 -1435 3/7/2008
2 -935 6/12/2008
3 -1040 10/23/2008
4 -1225 10/28/2008
5 -1540 11/6/2008
6 -935 11/20/2008
7 -1405 12/2/2008
1 -1115 10/16/2008
1 -1235 6/30/2008
1 -935 3/28/2008
1 -935 10/10/2008
2 -1105 11/21/2008
1 -935 10/10/2008
2 -935 10/23/2008
3 -945 11/20/2008
1 -1550 10/3/2008
2 -935 10/10/2008
3 -1035 10/15/2008
1 -940 1/28/2008
2 -940 7/15/2008
3 -935 10/10/2008
4 -1515 11/6/2008
1 -945 7/3/2008
1 -1005 4/24/2008
1 -1035 1/3/2008
2 -1035 1/9/2008
3 -940 2/6/2008
4 -940 5/19/2008
1 -1505 1/8/2008
2 -955 7/3/2008
1 -935 10/10/2008
2 -1005 11/20/2008
1 -1445 1/3/2008
2 -1420 1/9/2008
3 -935 1/15/2008
4 -1000 2/22/2008
5 -950 2/29/2008
6 -945 4/23/2008
7 -1355 6/9/2008
8 -1200 7/1/2008
9 -955 8/19/2008
10 -935 10/10/2008
11 -935 10/24/2008
12 -1230 11/13/2008
13 -1020 11/21/2008
1 -935 10/8/2008
2 -935 10/10/2008
3 -935 10/16/2008
4 -1125 11/6/2008
5 -935 11/20/2008
6 -935 12/2/2008
7 -935 12/12/2008
1 -1425 7/17/2008
BPZ: (1) EOD data not in intraday date range for trade on 4/2/2008
BPZ: (1) EOD data not in intraday date range for trade on 6/25/2008
BPZ: (1) EOD data not in intraday date range for trade on 7/3/2008
BPZ: (1) EOD data not in intraday date range for trade on 7/8/2008
BPZ: (1) EOD data not in intraday date range for trade on 7/17/2008
BPZ: (1) EOD data not in intraday date range for trade on 7/23/2008
BPZ: (1) EOD data not in intraday date range for trade on 8/5/2008
BPZ: (1) EOD data not in intraday date range for trade on 9/2/2008
BPZ: (1) EOD data not in intraday date range for trade on 9/9/2008
1 -2500 4/2/2008
2 -2500 6/25/2008
3 -2500 7/3/2008
4 -2500 7/8/2008
5 -2500 7/17/2008
6 -2500 7/23/2008
7 -2500 8/5/2008
8 -2500 9/2/2008
9 -2500 9/9/2008
10 -935 11/6/2008
11 -935 11/20/2008
12 -1600 12/19/2008
1 -1345 3/17/2008
2 -1330 9/18/2008
3 -935 10/10/2008
4 -1040 10/16/2008
5 -1555 11/12/2008
6 -1105 11/21/2008
1 -935 11/20/2008
1 -1040 1/7/2008
2 -1100 9/18/2008
3 -1550 9/23/2008
4 -935 10/6/2008
1 -1000 1/7/2008
2 -935 3/7/2008
3 -1110 9/23/2008
4 -935 10/8/2008
5 -1015 10/16/2008
1 -935 10/6/2008
2 -940 10/10/2008
3 -1415 10/23/2008
4 -1005 11/6/2008
5 -945 11/11/2008
6 -935 11/20/2008
7 -935 12/12/2008
8 -1005 12/23/2008
1 -1010 7/15/2008
2 -935 10/10/2008
3 -1015 11/20/2008
1 -1555 10/7/2008
2 -935 10/10/2008
3 -935 10/24/2008
4 -935 10/30/2008
1 -1440 1/4/2008
2 -1250 4/22/2008
3 -1315 9/23/2008
4 -1420 9/30/2008
5 -940 10/8/2008
6 -1215 10/23/2008
7 -1505 11/7/2008
1 -935 10/10/2008
2 -1545 11/20/2008
BRP: (1) EOD data not in intraday date range for trade on 7/11/2008
BRP: (1) EOD data not in intraday date range for trade on 12/22/2008
1 -2500 7/11/2008
2 -2500 12/22/2008
1 -1050 10/8/2008
2 -935 10/10/2008
3 -935 11/21/2008
4 -950 12/5/2008
1 -1555 1/17/2008
2 -950 7/3/2008
3 -1040 7/8/2008
4 -1225 7/17/2008
5 -1350 10/3/2008
6 -935 10/8/2008
7 -935 10/10/2008
8 -1415 10/23/2008
9 -1010 11/12/2008
10 -940 11/20/2008
11 -935 12/5/2008
12 -940 12/23/2008
1 -1040 10/6/2008
2 -1035 10/9/2008
3 -1100 10/28/2008
4 -935 11/20/2008
1 -1435 7/17/2008
2 -1540 10/3/2008
3 -1015 10/16/2008
4 -935 12/5/2008
1 -1550 6/27/2008
2 -1040 9/5/2008
3 -1435 10/3/2008
4 -935 10/8/2008
5 -935 10/10/2008
6 -940 10/24/2008
7 -1225 11/6/2008
8 -935 11/17/2008
9 -1510 11/20/2008
1 -940 1/22/2008
2 -1510 6/9/2008
3 -940 7/15/2008
4 -1125 9/23/2008
5 -935 10/8/2008
6 -935 10/10/2008
7 -1255 11/13/2008
8 -1445 11/19/2008
9 -1005 11/21/2008
10 -935 12/12/2008
1 -1210 1/17/2008
2 -1405 3/10/2008
3 -945 3/20/2008
4 -955 7/3/2008
5 -1310 7/17/2008
6 -1120 8/4/2008
7 -935 9/2/2008
8 -1030 11/19/2008
9 -935 12/5/2008
1 -1010 3/19/2008
2 -1050 7/30/2008
3 -1140 9/4/2008
4 -935 10/3/2008
5 -1000 10/13/2008
6 -935 10/16/2008
7 -955 10/23/2008
8 -935 11/7/2008
9 -935 12/19/2008
1 -1010 2/12/2008
2 -935 4/24/2008
3 -935 8/4/2008
4 -1340 9/9/2008
5 -935 9/18/2008
1 -1055 7/3/2008
2 -940 9/16/2008
3 -1545 9/24/2008
4 -1040 10/2/2008
5 -935 10/10/2008
6 -1005 10/16/2008
7 -935 11/11/2008
8 -950 11/20/2008
9 -935 12/12/2008
1 -935 9/15/2008
2 -1550 10/3/2008
3 -1110 10/16/2008
4 -935 10/24/2008
5 -1330 11/19/2008
1 -1305 9/17/2008
2 -950 12/5/2008
1 -1520 1/3/2008
2 -940 3/13/2008
3 -1140 4/14/2008
4 -1035 5/8/2008
5 -935 10/8/2008
6 -940 10/10/2008
7 -940 10/16/2008
8 -935 10/24/2008
9 -1340 11/18/2008
10 -935 11/20/2008
1 -1555 1/8/2008
2 -1530 3/7/2008
3 -1505 7/14/2008
4 -935 9/18/2008
5 -1530 10/7/2008
6 -935 10/10/2008
7 -935 10/22/2008
8 -935 10/24/2008
9 -935 11/6/2008
10 -1120 11/21/2008
11 -1445 12/2/2008
1 -1255 9/18/2008
2 -935 10/10/2008
3 -1035 10/16/2008
4 -1125 11/6/2008
5 -955 11/11/2008
6 -945 11/20/2008
7 -935 12/12/2008
1 -935 10/8/2008
2 -935 10/10/2008
3 -1415 10/23/2008
4 -1255 11/13/2008
1 -1110 1/4/2008
2 -1500 2/29/2008
3 -1500 5/21/2008
4 -1410 6/9/2008
5 -1515 6/23/2008
6 -1100 7/10/2008
7 -950 7/25/2008
8 -940 8/19/2008
9 -1135 9/10/2008
10 -1225 10/3/2008
11 -935 10/10/2008
12 -940 10/16/2008
13 -935 11/6/2008
1 -1010 1/16/2008
2 -945 6/27/2008
3 -1115 9/10/2008
4 -955 9/18/2008
5 -1345 10/3/2008
6 -935 10/10/2008
7 -1035 10/23/2008
8 -945 11/11/2008
9 -1230 11/13/2008
10 -935 11/20/2008
1 -1135 4/9/2008
C: (1) EOD data not in intraday date range for trade on 3/4/2008
C: (1) EOD data not in intraday date range for trade on 3/17/2008
C: (1) EOD data not in intraday date range for trade on 7/15/2008
C: (1) EOD data not in intraday date range for trade on 7/29/2008
C: (1) EOD data not in intraday date range for trade on 8/13/2008
C: (1) EOD data not in intraday date range for trade on 9/16/2008
C: (1) EOD data not in intraday date range for trade on 10/8/2008
C: (1) EOD data not in intraday date range for trade on 10/10/2008
C: (1) EOD data not in intraday date range for trade on 11/6/2008
C: (1) EOD data not in intraday date range for trade on 11/11/2008
C: (1) EOD data not in intraday date range for trade on 11/13/2008
C: (1) EOD data not in intraday date range for trade on 11/19/2008
C: (1) EOD data not in intraday date range for trade on 11/21/2008
C: (1) EOD data not in intraday date range for trade on 12/2/2008
C: (1) EOD data not in intraday date range for trade on 12/12/2008
C: (1) EOD data not in intraday date range for trade on 12/19/2008
1 -2500 3/4/2008
2 -2500 3/17/2008
3 -2500 7/15/2008
4 -2500 7/29/2008
5 -2500 8/13/2008
6 -2500 9/16/2008
7 -2500 10/8/2008
8 -2500 10/10/2008
9 -2500 11/6/2008
10 -2500 11/11/2008
11 -2500 11/13/2008
12 -2500 11/19/2008
13 -2500 11/21/2008
14 -2500 12/2/2008
15 -2500 12/12/2008
16 -2500 12/19/2008
1 -1045 10/6/2008
2 -935 10/16/2008
3 -1415 10/22/2008
4 -935 11/18/2008
5 -1020 11/21/2008
1 -935 1/16/2008
2 -1500 6/9/2008
3 -1540 6/23/2008
4 -1055 8/4/2008
5 -1140 10/2/2008
6 -1020 10/6/2008
7 -935 10/10/2008
8 -1415 10/22/2008
9 -935 10/24/2008
10 -1055 11/19/2008
1 -1355 6/30/2008
1 -950 2/22/2008
2 -1110 6/10/2008
3 -1005 7/15/2008
4 -935 9/16/2008
5 -935 10/6/2008
6 -935 10/8/2008
7 -1010 11/12/2008
8 -1045 11/19/2008
9 -935 12/2/2008
10 -1515 12/22/2008
11 -945 12/30/2008
CACI: (1) EOD data not in intraday date range for trade on 10/10/2008
CACI: (1) EOD data not in intraday date range for trade on 10/16/2008
1 -2500 10/10/2008
2 -2500 10/16/2008
1 -1210 1/17/2008
1 -955 6/26/2008
2 -1315 10/10/2008
3 -1540 11/20/2008
4 -1020 11/26/2008
1 -1315 3/13/2008
2 -935 10/10/2008
3 -1025 11/20/2008
1 -935 9/16/2008
2 -1415 10/6/2008
3 -940 10/10/2008
4 -1545 11/20/2008
1 -1105 1/4/2008
2 -1545 10/3/2008
3 -935 10/10/2008
4 -1100 10/15/2008
5 -1255 11/13/2008
6 -940 11/20/2008
1 -1120 3/28/2008
2 -935 4/1/2008
3 -1345 4/8/2008
4 -945 4/11/2008
5 -945 4/29/2008
6 -1120 6/18/2008
7 -935 8/21/2008
8 -1145 9/3/2008
1 -1040 1/16/2008
2 -935 1/31/2008
3 -1005 7/3/2008
4 -1300 11/13/2008
1 -1020 1/4/2008
2 -935 1/22/2008
3 -1110 6/23/2008
4 -935 7/1/2008
5 -935 7/3/2008
6 -1020 8/19/2008
7 -1110 9/18/2008
8 -945 9/24/2008
1 -935 10/8/2008
1 -935 3/7/2008
2 -935 10/10/2008
3 -1435 12/5/2008
1 -1040 9/4/2008
2 -1010 10/6/2008
3 -935 10/10/2008
4 -1035 10/16/2008
5 -1020 11/20/2008
1 -1550 3/28/2008
2 -1005 6/19/2008
3 -1140 7/28/2008
4 -945 9/23/2008
5 -935 10/10/2008
1 -1220 1/7/2008
2 -1210 1/18/2008
3 -1040 2/1/2008
4 -1600 2/6/2008
5 -1155 3/11/2008
6 -1125 7/9/2008
7 -935 9/11/2008
8 -935 10/15/2008
9 -935 11/6/2008
10 -1405 11/12/2008
11 -1120 11/19/2008
1 -1045 9/23/2008
2 -935 10/8/2008
3 -935 10/16/2008
4 -1600 11/20/2008
1 -935 3/17/2008
2 -1205 9/18/2008
3 -1115 10/2/2008
4 -935 10/6/2008
5 -935 10/10/2008
6 -1120 11/6/2008
7 -1040 11/12/2008
8 -940 11/20/2008
1 -1345 1/8/2008
2 -1225 1/17/2008
3 -1255 2/6/2008
4 -935 2/22/2008
5 -1010 2/27/2008
6 -945 9/11/2008
7 -1445 11/12/2008
1 -1520 1/4/2008
2 -935 7/31/2008
3 -950 10/3/2008
4 -935 10/10/2008
5 -940 10/16/2008
6 -955 10/23/2008
7 -1110 11/7/2008
1 -1050 1/16/2008
2 -1425 3/10/2008
3 -1210 3/17/2008
4 -1230 5/1/2008
5 -935 7/16/2008
6 -1125 9/3/2008
7 -1015 9/5/2008
8 -1145 9/25/2008
9 -940 10/23/2008
10 -955 11/5/2008
11 -950 11/13/2008
12 -935 11/20/2008
13 -935 12/2/2008
1 -1335 1/4/2008
2 -935 3/7/2008
3 -935 6/30/2008
1 -1150 10/3/2008
2 -935 10/8/2008
3 -935 10/16/2008
4 -955 10/23/2008
5 -940 11/6/2008
6 -935 11/11/2008
7 -1000 12/30/2008
1 -935 3/24/2008
2 -935 6/30/2008
1 -1020 9/18/2008
1 -1030 1/4/2008
2 -1045 1/15/2008
3 -1445 6/27/2008
4 -1450 7/10/2008
5 -1305 8/19/2008
6 -1525 9/15/2008
7 -935 10/6/2008
8 -1035 10/16/2008
9 -935 10/24/2008
10 -1545 11/20/2008
1 -1545 10/3/2008
2 -1210 10/8/2008
3 -935 10/10/2008
4 -1015 10/16/2008
5 -955 11/6/2008
6 -1010 11/12/2008
7 -935 11/20/2008
8 -935 12/2/2008
1 -935 1/22/2008
2 -935 10/10/2008
3 -1500 11/18/2008
4 -1315 12/9/2008
1 -950 10/6/2008
2 -935 10/8/2008
3 -935 10/10/2008
4 -1105 10/16/2008
5 -1405 11/21/2008
6 -935 12/16/2008
1 -935 1/22/2008
2 -935 10/10/2008
1 -1030 1/7/2008
2 -1220 1/9/2008
3 -1105 4/14/2008
4 -940 9/4/2008
5 -935 9/10/2008
6 -935 10/2/2008
7 -940 10/10/2008
8 -935 10/16/2008
9 -1405 10/23/2008
10 -935 10/28/2008
11 -1255 11/13/2008
12 -940 11/20/2008
1 -1245 10/6/2008
2 -1145 10/8/2008
3 -935 10/10/2008
4 -935 10/23/2008
5 -1100 11/12/2008
6 -1005 11/20/2008
1 -935 1/22/2008
2 -1235 9/18/2008
3 -1000 11/6/2008
4 -1105 11/12/2008
5 -1225 11/19/2008
6 -940 11/21/2008
1 -940 3/20/2008
2 -1530 7/17/2008
3 -1500 8/4/2008
4 -950 9/29/2008
5 -1010 10/16/2008
6 -1255 11/13/2008
7 -945 11/20/2008
8 -1510 12/2/2008
9 -1035 12/5/2008
1 -935 1/4/2008
2 -1250 9/18/2008
3 -935 10/10/2008
4 -1000 11/13/2008
5 -945 11/20/2008
1 -1510 7/10/2008
2 -1045 10/6/2008
3 -935 10/10/2008
4 -1100 10/16/2008
5 -1310 11/6/2008
6 -1300 11/13/2008
7 -945 11/20/2008
1 -1005 7/8/2008
2 -1015 7/15/2008
3 -935 10/13/2008
4 -1030 10/16/2008
5 -1205 11/7/2008
1 -955 1/9/2008
2 -1120 1/18/2008
3 -1405 2/5/2008
4 -1020 8/4/2008
5 -1115 9/9/2008
6 -935 10/6/2008
7 -935 10/8/2008
1 -935 10/10/2008
2 -1500 11/20/2008
1 -1005 1/9/2008
2 -935 1/22/2008
3 -1045 3/17/2008
4 -935 4/8/2008
1 -1050 1/4/2008
2 -1105 1/16/2008
3 -940 3/20/2008
4 -1335 4/29/2008
5 -1410 6/11/2008
6 -955 7/3/2008
7 -945 8/11/2008
8 -1155 9/8/2008
9 -935 9/25/2008
10 -945 9/30/2008
11 -1550 10/3/2008
12 -945 10/17/2008
13 -935 10/22/2008
14 -1110 11/6/2008
15 -935 11/11/2008
1 -1020 10/6/2008
1 -935 10/10/2008
1 -1055 9/4/2008
2 -935 9/16/2008
3 -1300 9/18/2008
4 -935 9/26/2008
5 -950 9/30/2008
6 -1405 10/3/2008
7 -935 10/8/2008
8 -955 10/22/2008
9 -1100 10/28/2008
10 -1005 11/6/2008
11 -1045 11/12/2008
12 -935 11/20/2008
1 -1600 6/30/2008
2 -1600 8/19/2008
3 -935 10/6/2008
4 -935 10/22/2008
1 -1320 2/8/2008
2 -935 3/28/2008
3 -1255 9/18/2008
4 -1420 10/6/2008
5 -935 10/8/2008
6 -935 10/15/2008
1 -1050 3/4/2008
2 -1225 8/11/2008
3 -935 9/17/2008
4 -1455 10/9/2008
5 -955 10/21/2008
6 -935 10/23/2008
7 -935 11/12/2008
8 -945 11/20/2008
9 -935 12/2/2008
1 -955 3/19/2008
2 -1045 8/15/2008
3 -1000 10/13/2008
4 -945 10/16/2008
5 -1300 11/13/2008
1 -945 1/22/2008
2 -1525 8/4/2008
3 -1020 8/12/2008
4 -935 9/16/2008
5 -935 10/10/2008
6 -935 12/18/2008
1 -1230 9/5/2008
2 -1245 9/18/2008
3 -1110 10/16/2008
4 -1510 11/20/2008
1 -955 1/4/2008
2 -1025 1/16/2008
3 -1055 4/21/2008
4 -1345 6/20/2008
5 -1330 9/4/2008
6 -1435 10/3/2008
7 -935 10/8/2008
8 -1005 11/11/2008
1 -1100 1/4/2008
1 -1200 1/18/2008
2 -945 3/20/2008
3 -935 4/25/2008
4 -1005 7/3/2008
5 -1325 7/18/2008
6 -1320 8/4/2008
7 -1510 9/3/2008
8 -1000 9/16/2008
9 -1345 10/3/2008
10 -950 10/23/2008
11 -1000 11/6/2008
12 -1005 11/13/2008
13 -935 11/18/2008
14 -935 11/20/2008
15 -945 12/2/2008
16 -935 12/5/2008
17 -935 12/19/2008
1 -1010 1/16/2008
2 -935 3/20/2008
3 -935 10/10/2008
4 -1110 10/16/2008
5 -1305 10/23/2008
6 -935 11/6/2008
7 -1005 11/20/2008
1 -935 10/24/2008
CERN: (1) EOD data not in intraday date range for trade on 10/6/2008
CERN: (1) EOD data not in intraday date range for trade on 10/10/2008
CERN: (1) EOD data not in intraday date range for trade on 10/16/2008
CERN: (1) EOD data not in intraday date range for trade on 10/24/2008
CERN: (1) EOD data not in intraday date range for trade on 11/20/2008
1 -2500 10/6/2008
2 -2500 10/10/2008
3 -2500 10/16/2008
4 -2500 10/24/2008
5 -2500 11/20/2008
1 -950 1/3/2008
2 -1140 1/18/2008
3 -1540 3/6/2008
4 -950 6/5/2008
5 -1435 6/23/2008
6 -1200 7/9/2008
7 -1050 8/20/2008
8 -935 9/10/2008
9 -935 10/13/2008
10 -945 10/29/2008
11 -935 11/4/2008
1 -1540 1/16/2008
2 -1400 3/7/2008
3 -940 10/3/2008
4 -935 10/10/2008
5 -935 10/23/2008
6 -935 11/12/2008
7 -935 11/21/2008
8 -1010 12/19/2008
1 -935 1/17/2008
2 -945 3/10/2008
3 -935 3/20/2008
4 -945 4/24/2008
5 -1015 7/3/2008
6 -1120 7/24/2008
7 -940 8/5/2008
8 -1115 9/3/2008
9 -935 9/26/2008
10 -935 10/3/2008
11 -1105 10/16/2008
12 -935 10/22/2008
13 -935 10/24/2008
14 -935 11/6/2008
15 -935 11/20/2008
16 -935 12/2/2008
17 -935 12/19/2008
1 -1050 10/6/2008
2 -940 10/8/2008
3 -1545 11/20/2008
1 -1500 9/3/2008
2 -1000 10/7/2008
3 -1000 10/16/2008
4 -935 11/6/2008
1 -1600 6/27/2008
2 -935 7/29/2008
3 -935 10/10/2008
1 -935 1/22/2008
2 -1050 10/8/2008
1 -945 7/25/2008
2 -935 11/6/2008
1 -935 3/17/2008
2 -935 11/6/2008
3 -1545 11/20/2008
CHD: (1) EOD data not in intraday date range for trade on 10/10/2008
1 -2500 10/10/2008
1 -1100 9/25/2008
2 -1030 10/6/2008
3 -935 10/10/2008
4 -1105 10/16/2008
5 -1230 11/13/2008
6 -945 11/20/2008
1 -1100 9/17/2008
1 -945 3/20/2008
2 -1040 7/16/2008
3 -1410 7/23/2008
4 -1015 9/9/2008
5 -1545 10/3/2008
6 -935 10/8/2008
7 -935 10/10/2008
8 -1220 11/12/2008
9 -935 11/20/2008
10 -1110 12/2/2008
11 -935 12/5/2008
1 -935 10/6/2008
2 -940 10/10/2008
1 -1010 5/27/2008
2 -935 10/6/2008
3 -1225 11/6/2008
1 -935 2/5/2008
2 -935 6/23/2008
1 -935 10/10/2008
2 -940 11/20/2008
1 -1000 1/4/2008
2 -1400 1/9/2008
3 -1540 2/29/2008
4 -1005 3/6/2008
5 -935 3/28/2008
6 -1000 4/10/2008
7 -935 9/23/2008
CHSI: (1) EOD data not in intraday date range for trade on 5/7/2008
1 -2500 5/7/2008
2 -935 10/10/2008
CHU: Probable data spike on Friday, 6/27/2008 at 16.61
O:18.01 H:18.22 L:17.85 C:17.99 V:1197148
CHU: Intraday data missing for 10/16/2008
1 -1550 2/29/2008
2 -100000 6/27/2008
3 -935 10/8/2008
4 -2500 10/16/2008
5 -935 11/6/2008
6 -1545 11/20/2008
1 -940 9/16/2008
1 -935 9/18/2008
1 -1030 6/19/2008
2 -935 10/10/2008
3 -945 10/30/2008
4 -945 11/11/2008
5 -935 11/20/2008
1 -935 9/18/2008
2 -1050 10/6/2008
3 -940 10/16/2008
1 -1520 1/7/2008
2 -1555 2/29/2008
3 -1540 8/4/2008
4 -1040 8/7/2008
5 -1245 9/18/2008
6 -935 10/8/2008
7 -935 10/10/2008
8 -1100 10/16/2008
9 -1035 11/6/2008
10 -935 11/11/2008
11 -1250 11/13/2008
12 -935 11/20/2008
13 -1320 12/2/2008
14 -935 12/12/2008
1 -935 3/7/2008
2 -935 11/6/2008
3 -935 11/20/2008
1 -945 3/3/2008
2 -1450 7/10/2008
3 -935 7/16/2008
1 -940 6/18/2008
2 -935 9/24/2008
3 -950 9/30/2008
4 -1450 10/3/2008
5 -935 10/10/2008
6 -1325 11/21/2008
1 -940 9/29/2008
1 -935 1/16/2008
1 -935 10/10/2008
1 -940 3/20/2008
2 -935 10/10/2008
3 -1015 10/16/2008
1 -1030 1/7/2008
2 -1350 3/10/2008
3 -935 7/3/2008
4 -1110 7/24/2008
5 -940 8/5/2008
6 -935 8/8/2008
7 -1100 9/3/2008
8 -1025 9/5/2008
9 -1210 9/24/2008
10 -935 9/26/2008
11 -935 10/8/2008
12 -1015 10/16/2008
13 -935 10/24/2008
14 -950 11/7/2008
15 -935 11/12/2008
16 -1220 11/19/2008
CLGX: (1) EOD data not in intraday date range for trade on 4/30/2008
CLGX: (1) EOD data not in intraday date range for trade on 10/10/2008
CLGX: (1) EOD data not in intraday date range for trade on 10/15/2008
CLGX: (1) EOD data not in intraday date range for trade on 10/23/2008
CLGX: (1) EOD data not in intraday date range for trade on 11/12/2008
CLGX: (1) EOD data not in intraday date range for trade on 11/20/2008
1 -2500 4/30/2008
2 -2500 10/10/2008
3 -2500 10/15/2008
4 -2500 10/23/2008
5 -2500 11/12/2008
6 -2500 11/20/2008
CLH: (1) EOD data not in intraday date range for trade on 9/5/2008
CLH: (1) EOD data not in intraday date range for trade on 10/10/2008
1 -2500 9/5/2008
2 -2500 10/10/2008
1 -945 9/18/2008
2 -940 9/23/2008
3 -1530 10/3/2008
4 -940 10/8/2008
5 -1040 10/10/2008
6 -1035 10/16/2008
7 -1245 10/23/2008
8 -1055 10/28/2008
9 -935 11/6/2008
10 -935 11/20/2008
11 -935 12/12/2008
1 -935 9/9/2008
2 -935 9/16/2008
3 -1535 10/7/2008
1 -1020 1/16/2008
1 -1130 4/25/2008
1 -1000 6/25/2008
2 -1030 8/15/2008
3 -1010 9/10/2008
4 -1345 10/3/2008
5 -935 10/29/2008
6 -935 11/11/2008
1 -1555 6/27/2008
2 -935 10/6/2008
3 -935 10/8/2008
4 -935 10/10/2008
5 -935 10/15/2008
6 -1005 10/22/2008
7 -1020 10/28/2008
8 -935 11/5/2008
9 -1000 11/11/2008
10 -1030 11/19/2008
11 -935 12/12/2008
1 -1145 1/18/2008
2 -1045 4/30/2008
3 -1125 7/18/2008
4 -1120 7/24/2008
5 -935 8/5/2008
6 -1120 9/3/2008
7 -935 9/16/2008
8 -1345 10/3/2008
9 -1115 10/16/2008
10 -1340 10/23/2008
11 -955 11/13/2008
12 -935 11/20/2008
13 -935 12/5/2008
1 -1040 4/15/2008
2 -935 10/6/2008
1 -940 3/17/2008
2 -935 10/10/2008
3 -1010 10/22/2008
4 -945 11/20/2008
1 -1120 1/18/2008
2 -1020 6/19/2008
3 -935 7/1/2008
4 -1015 7/7/2008
5 -935 7/15/2008
6 -945 7/25/2008
7 -1200 8/19/2008
8 -935 10/8/2008
9 -935 10/10/2008
10 -1220 11/6/2008
11 -950 11/20/2008
1 -1005 7/3/2008
2 -935 9/4/2008
3 -940 9/16/2008
4 -950 9/29/2008
5 -1430 10/3/2008
6 -1330 10/7/2008
7 -1035 10/16/2008
8 -955 11/13/2008
9 -1120 11/19/2008
10 -1210 12/19/2008
1 -1110 10/16/2008
2 -1420 10/23/2008
3 -955 11/11/2008
4 -940 11/20/2008
1 -945 2/6/2008
2 -1220 6/2/2008
3 -1140 7/1/2008
4 -1515 8/26/2008
5 -1415 9/24/2008
6 -935 10/10/2008
7 -1245 10/16/2008
8 -1430 10/22/2008
9 -935 10/24/2008
10 -1040 11/6/2008
11 -935 11/11/2008
12 -1005 11/18/2008
13 -935 11/20/2008
14 -935 12/2/2008
15 -1210 12/22/2008
1 -1030 1/7/2008
2 -940 3/3/2008
3 -1520 7/2/2008
4 -955 10/23/2008
5 -1255 11/18/2008
6 -940 11/20/2008
1 -1025 1/4/2008
2 -1050 2/7/2008
3 -940 4/24/2008
4 -935 10/6/2008
5 -935 10/15/2008
6 -1530 10/22/2008
7 -1450 10/31/2008
1 -940 1/9/2008
2 -1055 1/16/2008
3 -1200 1/18/2008
4 -1330 9/4/2008
5 -940 9/25/2008
6 -935 10/10/2008
7 -1015 10/16/2008
8 -935 10/24/2008
9 -950 11/6/2008
10 -935 11/11/2008
11 -940 11/20/2008
1 -935 3/7/2008
2 -935 3/17/2008
3 -1435 3/28/2008
4 -1055 6/10/2008
5 -1120 9/18/2008
6 -1040 10/16/2008
7 -1305 11/13/2008
8 -935 12/12/2008
1 -950 3/20/2008
2 -1425 4/30/2008
3 -935 7/3/2008
4 -940 7/24/2008
5 -1115 9/3/2008
6 -955 10/23/2008
7 -1035 11/12/2008
8 -935 11/20/2008
1 -1040 10/6/2008
2 -935 10/8/2008
3 -1200 11/20/2008
1 -945 3/17/2008
2 -1005 10/9/2008
3 -935 10/28/2008
4 -940 11/20/2008
1 -935 1/22/2008
2 -935 3/11/2008
3 -935 3/20/2008
4 -1150 9/18/2008
5 -1115 10/10/2008
6 -935 10/24/2008
7 -1100 11/21/2008
1 -1030 1/9/2008
2 -1245 6/25/2008
3 -1020 7/3/2008
4 -1055 9/5/2008
5 -1115 9/30/2008
6 -1555 10/3/2008
7 -1345 10/7/2008
8 -1350 11/18/2008
1 -1010 10/6/2008
2 -1055 10/16/2008
3 -1235 11/6/2008
4 -1300 11/13/2008
5 -1005 11/20/2008
1 -940 10/24/2008
1 -935 10/10/2008
1 -935 10/10/2008
2 -1435 12/22/2008
1 -1130 1/18/2008
2 -935 3/17/2008
3 -935 5/9/2008
4 -1005 7/15/2008
1 -1045 10/6/2008
2 -940 10/8/2008
3 -935 10/10/2008
4 -1040 10/16/2008
1 -940 3/20/2008
2 -1055 7/16/2008
3 -935 10/16/2008
4 -1415 10/23/2008
5 -1040 11/12/2008
6 -935 11/20/2008
7 -935 12/5/2008
1 -940 1/7/2008
2 -1140 3/4/2008
3 -1045 5/8/2008
4 -1000 7/15/2008
5 -935 10/8/2008
6 -1035 10/16/2008
7 -1255 10/22/2008
8 -1005 11/6/2008
9 -1010 11/20/2008
1 -1055 1/7/2008
2 -1125 1/18/2008
3 -955 10/15/2008
1 -1150 5/22/2008
1 -935 10/2/2008
2 -1210 11/6/2008
3 -1535 11/18/2008
4 -940 11/20/2008
1 -1430 1/17/2008
2 -1325 3/10/2008
3 -945 3/20/2008
4 -950 7/3/2008
5 -1225 7/16/2008
6 -1120 8/4/2008
7 -1140 9/3/2008
8 -935 9/9/2008
9 -935 9/16/2008
10 -945 9/24/2008
11 -1105 10/16/2008
12 -945 10/23/2008
13 -1040 10/28/2008
14 -935 11/6/2008
15 -935 11/20/2008
16 -935 12/5/2008
1 -1005 6/30/2008
1 -955 1/14/2008
2 -935 1/22/2008
3 -1010 2/14/2008
4 -1035 2/22/2008
5 -1000 10/6/2008
6 -1105 10/16/2008
7 -1455 11/20/2008
1 -1410 1/9/2008
2 -935 1/22/2008
3 -935 7/15/2008
4 -945 7/25/2008
5 -1430 10/3/2008
6 -935 10/8/2008
7 -935 10/10/2008
8 -1000 10/16/2008
9 -1025 11/6/2008
10 -1100 11/11/2008
11 -945 11/20/2008
12 -935 12/2/2008
13 -935 12/12/2008
1 -940 3/20/2008
2 -1025 7/23/2008
3 -1550 10/3/2008
4 -1305 11/13/2008
5 -935 12/5/2008
1 -940 1/4/2008
2 -950 1/14/2008
3 -1110 7/10/2008
4 -935 10/6/2008
5 -935 10/8/2008
6 -1105 10/16/2008
7 -1105 11/11/2008
8 -1555 11/20/2008
1 -1040 10/6/2008
2 -935 10/10/2008
3 -1245 11/6/2008
COLB: Intraday data missing for 7/11/2008
1 -2500 7/11/2008
1 -935 7/25/2008
1 -935 2/14/2008
2 -1555 3/10/2008
3 -940 10/8/2008
4 -935 10/10/2008
5 -1115 10/16/2008
6 -945 10/23/2008
7 -1350 11/18/2008
8 -935 11/21/2008
9 -1155 12/10/2008
1 -935 10/10/2008
2 -1035 10/16/2008
3 -1555 10/23/2008
4 -1300 11/13/2008
5 -945 11/20/2008
6 -1045 12/5/2008
1 -1300 11/13/2008
1 -935 1/22/2008
2 -935 10/10/2008
3 -1115 10/16/2008
4 -1405 10/23/2008
5 -1250 11/13/2008
6 -1545 11/20/2008
1 -1545 10/3/2008
2 -1040 10/16/2008
3 -1335 11/6/2008
4 -1140 11/13/2008
5 -940 11/20/2008
6 -1230 12/19/2008
1 -945 9/18/2008
2 -1130 10/15/2008
3 -935 10/24/2008
4 -935 11/20/2008
1 -1255 10/10/2008
1 -935 11/19/2008
1 -1110 1/4/2008
2 -1430 2/29/2008
3 -1010 7/7/2008
4 -935 7/15/2008
5 -955 8/19/2008
6 -1010 9/5/2008
7 -935 10/6/2008
8 -1005 10/8/2008
9 -935 10/10/2008
10 -935 10/24/2008
11 -1205 11/6/2008
12 -1220 11/13/2008
13 -955 11/21/2008
14 -1050 12/10/2008
1 -1550 2/6/2008
2 -1000 2/29/2008
3 -1340 3/7/2008
4 -1125 4/14/2008
5 -935 7/25/2008
6 -935 9/10/2008
7 -940 10/6/2008
8 -935 10/10/2008
9 -1040 10/16/2008
10 -1225 10/23/2008
11 -1220 10/28/2008
12 -940 11/20/2008
13 -1510 12/2/2008
1 -1005 7/3/2008
2 -940 7/15/2008
3 -1440 7/24/2008
4 -935 8/13/2008
5 -950 9/16/2008
6 -1035 10/16/2008
7 -955 11/6/2008
8 -1215 11/12/2008
9 -1125 11/21/2008
10 -935 12/12/2008
11 -1540 12/23/2008
1 -935 9/16/2008
2 -940 10/8/2008
3 -1020 11/11/2008
4 -1255 11/19/2008
5 -1025 11/21/2008
1 -1140 1/16/2008
2 -950 9/16/2008
3 -1000 9/29/2008
4 -1300 11/13/2008
5 -1435 12/22/2008
1 -935 3/7/2008
2 -1000 10/15/2008
1 -940 10/6/2008
2 -935 10/10/2008
3 -1015 10/16/2008
4 -1300 10/23/2008
5 -1005 11/6/2008
6 -935 11/20/2008
7 -935 12/12/2008
1 -1325 3/17/2008
2 -935 10/10/2008
3 -935 11/7/2008
4 -935 12/3/2008
1 -1140 9/18/2008
1 -1315 1/9/2008
2 -1345 7/17/2008
3 -1130 9/3/2008
4 -1555 10/3/2008
5 -940 10/7/2008
6 -935 10/10/2008
7 -1300 10/23/2008
8 -940 11/11/2008
9 -935 11/20/2008
10 -1210 12/19/2008
11 -1230 12/23/2008
1 -935 1/22/2008
2 -950 6/17/2008
3 -1025 6/19/2008
4 -1040 10/6/2008
5 -935 10/10/2008
6 -1135 11/5/2008
7 -1010 11/21/2008
1 -935 4/18/2008
2 -935 5/12/2008
3 -935 10/7/2008
1 -935 11/20/2008
1 -1520 2/29/2008
2 -1505 9/9/2008
3 -1005 10/6/2008
4 -935 10/10/2008
5 -935 10/28/2008
1 -1455 3/3/2008
2 -1005 7/15/2008
3 -1555 10/3/2008
4 -1215 10/23/2008
5 -1525 11/19/2008
6 -1000 11/21/2008
7 -1000 12/5/2008
1 -935 10/23/2008
1 -935 9/10/2008
1 -1125 9/5/2008
1 -935 4/23/2008
2 -1540 10/3/2008
3 -935 10/10/2008
4 -1045 10/15/2008
5 -1300 11/13/2008
6 -935 11/20/2008
7 -1500 12/22/2008
1 -1005 7/23/2008
2 -945 8/5/2008
3 -1125 9/3/2008
4 -1115 10/16/2008
5 -955 11/13/2008
6 -935 11/20/2008
7 -935 12/5/2008
1 -935 10/10/2008
2 -1110 10/16/2008
3 -935 10/24/2008
4 -940 11/20/2008
1 -1405 1/9/2008
2 -935 1/22/2008
3 -1440 5/20/2008
4 -935 10/3/2008
5 -935 10/8/2008
6 -935 10/16/2008
7 -1405 10/23/2008
8 -1540 11/6/2008
9 -1540 11/19/2008
10 -935 12/12/2008
1 -1025 9/30/2008
1 -935 11/5/2008
1 -1025 1/16/2008
2 -935 1/22/2008
3 -1420 6/9/2008
1 -940 1/7/2008
2 -945 3/3/2008
3 -1435 3/5/2008
4 -935 7/15/2008
5 -935 7/25/2008
1 -935 10/10/2008
2 -935 10/16/2008
3 -1300 10/23/2008
4 -1010 12/5/2008
5 -935 12/12/2008
1 -1440 9/9/2008
2 -935 9/16/2008
3 -1250 9/18/2008
4 -935 10/10/2008
5 -1405 10/23/2008
6 -1225 11/6/2008
7 -1255 11/13/2008
8 -935 11/20/2008
1 -955 1/23/2008
2 -1035 1/29/2008
3 -1025 2/7/2008
4 -1140 3/10/2008
5 -1135 3/17/2008
1 -1030 5/5/2008
2 -1220 7/1/2008
3 -950 7/3/2008
4 -1300 9/4/2008
5 -950 10/6/2008
6 -1145 11/12/2008
1 -1245 10/9/2008
2 -945 11/21/2008
1 -1000 7/23/2008
2 -1130 9/3/2008
3 -935 9/9/2008
4 -935 9/16/2008
5 -1435 10/3/2008
6 -935 10/8/2008
7 -935 10/10/2008
8 -1105 10/16/2008
9 -1310 10/23/2008
10 -1045 10/28/2008
11 -945 11/12/2008
12 -935 11/20/2008
13 -1125 12/2/2008
14 -935 12/5/2008
1 -935 3/17/2008
2 -1050 10/8/2008
3 -935 10/10/2008
4 -955 10/23/2008
5 -1100 11/6/2008
6 -1300 11/13/2008
7 -935 11/20/2008
1 -1045 10/6/2008
2 -935 10/10/2008
3 -950 10/23/2008
4 -1525 11/20/2008
1 -935 10/8/2008
2 -940 10/10/2008
1 -1000 1/9/2008
2 -1200 1/18/2008
3 -935 3/17/2008
4 -945 3/20/2008
5 -1010 6/12/2008
6 -945 7/15/2008
7 -940 8/5/2008
8 -1425 10/3/2008
9 -1000 10/15/2008
10 -1330 10/22/2008
11 -935 10/24/2008
12 -945 11/7/2008
13 -935 11/11/2008
1 -1215 6/30/2008
1 -1205 9/18/2008
2 -935 10/1/2008
3 -1230 10/10/2008
1 -1550 3/6/2008
2 -945 5/1/2008
3 -1545 5/14/2008
4 -935 10/10/2008
5 -950 10/23/2008
CSII: (1) EOD data not in intraday date range for trade on 1/9/2008
CSII: (1) EOD data not in intraday date range for trade on 11/5/2008
CSII: (1) EOD data not in intraday date range for trade on 11/13/2008
1 -2500 1/9/2008
2 -2500 11/5/2008
3 -2500 11/13/2008
1 -940 1/8/2008
2 -935 1/16/2008
3 -945 2/7/2008
4 -935 2/20/2008
5 -935 3/20/2008
6 -955 4/24/2008
7 -1005 5/23/2008
8 -1010 7/2/2008
9 -935 7/18/2008
10 -1315 9/4/2008
11 -935 9/10/2008
12 -950 9/30/2008
13 -1515 10/3/2008
14 -935 10/15/2008
15 -935 10/24/2008
16 -935 11/6/2008
17 -935 11/11/2008
18 -945 11/13/2008
19 -950 11/19/2008
1 -935 4/22/2008
2 -1000 10/6/2008
3 -935 10/10/2008
4 -945 10/15/2008
5 -1505 11/12/2008
1 -940 9/16/2008
2 -1305 9/18/2008
3 -1405 10/7/2008
1 -1015 3/12/2008
2 -940 6/10/2008
3 -940 6/24/2008
4 -1045 9/5/2008
5 -1050 9/9/2008
6 -935 9/23/2008
7 -935 11/5/2008
8 -935 11/18/2008
9 -935 11/20/2008
1 -1000 8/4/2008
2 -935 10/6/2008
3 -935 10/10/2008
CSX: Probable data spike on Thursday, 10/16/2008 at 13.66
O:44.12 H:44.23 L:40.68 C:44.00 V:8028840
CSX: Probable data spike on Thursday, 11/6/2008 at 14.08
O:44.00 H:44.83 L:42.15 C:42.69 V:7299945
CSX: Probable data spike on Thursday, 11/13/2008 at 13.06
O:41.00 H:42.69 L:38.51 C:42.44 V:10730463
CSX: Probable data spike on Wednesday, 11/19/2008 at 11.34
O:35.80 H:35.96 L:32.27 C:32.67 V:10146499
CSX: Probable data spike on Friday, 12/19/2008 at 10.48
O:33.64 H:33.64 L:31.29 C:31.54 V:6958168
1 -100000 10/16/2008
2 -100000 11/6/2008
3 -100000 11/13/2008
4 -100000 11/19/2008
5 -100000 12/19/2008
1 -940 6/24/2008
1 -1350 10/10/2008
2 -1210 11/6/2008
3 -945 12/22/2008
1 -1530 1/3/2008
2 -1340 3/3/2008
3 -1005 5/8/2008
4 -1130 6/23/2008
5 -935 8/4/2008
6 -1550 8/20/2008
7 -1115 9/10/2008
8 -1000 10/6/2008
9 -935 10/24/2008
10 -935 11/7/2008
11 -935 12/12/2008
1 -940 9/10/2008
2 -1050 9/18/2008
3 -1025 10/6/2008
4 -935 10/31/2008
5 -1200 11/10/2008
1 -940 1/9/2008
2 -1450 6/12/2008
3 -935 10/10/2008
4 -1535 11/6/2008
5 -1450 11/20/2008
1 -1435 3/7/2008
2 -935 9/25/2008
1 -935 1/16/2008
2 -1110 5/7/2008
3 -1115 10/16/2008
4 -1005 11/13/2008
1 -935 10/30/2008
1 -1325 3/17/2008
2 -1425 10/3/2008
3 -1015 10/16/2008
4 -1050 11/11/2008
5 -1300 11/13/2008
6 -1540 11/20/2008
7 -1000 12/5/2008
1 -1000 10/6/2008
2 -1035 10/16/2008
3 -1055 11/6/2008
4 -1235 11/13/2008
1 -935 10/10/2008
2 -1300 11/13/2008
3 -1520 11/20/2008
1 -1345 10/3/2008
2 -935 10/10/2008
3 -935 10/15/2008
4 -935 10/22/2008
5 -935 10/24/2008
6 -1055 10/28/2008
7 -935 11/6/2008
8 -935 11/11/2008
9 -935 11/17/2008
10 -935 12/12/2008
1 -950 11/20/2008
1 -1040 9/18/2008
2 -1450 10/3/2008
3 -1055 11/6/2008
1 -1300 7/3/2008
2 -935 7/15/2008
3 -940 10/6/2008
4 -935 10/8/2008
5 -935 10/10/2008
6 -935 10/24/2008
7 -1015 11/20/2008
1 -1600 10/3/2008
2 -1520 10/7/2008
3 -955 10/23/2008
4 -935 11/6/2008
5 -1300 11/13/2008
6 -1205 11/20/2008
1 -945 1/22/2008
2 -940 10/10/2008
3 -1105 10/16/2008
4 -935 10/23/2008
5 -1025 10/28/2008
6 -1000 11/11/2008
7 -1110 11/21/2008
1 -1200 10/8/2008
2 -935 10/24/2008
3 -935 10/29/2008
4 -950 11/11/2008
5 -1300 11/13/2008
6 -1350 11/18/2008
1 -955 1/14/2008
1 -935 6/19/2008
2 -1155 9/16/2008
3 -940 10/9/2008
4 -935 10/23/2008
5 -955 11/20/2008
1 -945 3/17/2008
2 -1040 6/23/2008
3 -1410 7/24/2008
4 -1335 7/29/2008
5 -935 8/15/2008
6 -950 8/19/2008
7 -935 9/10/2008
8 -935 10/3/2008
1 -1525 4/2/2008
2 -1105 9/17/2008
3 -1345 9/29/2008
4 -1030 10/8/2008
5 -935 10/10/2008
6 -1005 11/21/2008
1 -1350 1/4/2008
2 -1200 1/17/2008
3 -935 3/17/2008
4 -1145 7/1/2008
5 -935 10/8/2008
1 -955 1/3/2008
2 -945 9/24/2008
3 -1005 10/6/2008
4 -1115 10/16/2008
1 -935 10/10/2008
2 -1035 10/16/2008
1 -1300 11/13/2008
CWH: (1) EOD data not in intraday date range for trade on 2/15/2008
CWH: (1) EOD data not in intraday date range for trade on 10/3/2008
CWH: (1) EOD data not in intraday date range for trade on 10/8/2008
CWH: (1) EOD data not in intraday date range for trade on 10/10/2008
CWH: (1) EOD data not in intraday date range for trade on 10/16/2008
CWH: (1) EOD data not in intraday date range for trade on 10/23/2008
CWH: (1) EOD data not in intraday date range for trade on 11/6/2008
CWH: (1) EOD data not in intraday date range for trade on 11/17/2008
CWH: (1) EOD data not in intraday date range for trade on 11/20/2008
CWH: (1) EOD data not in intraday date range for trade on 12/12/2008
1 -2500 2/15/2008
2 -2500 10/3/2008
3 -2500 10/8/2008
4 -2500 10/10/2008
5 -2500 10/16/2008
6 -2500 10/23/2008
7 -2500 11/6/2008
8 -2500 11/17/2008
9 -2500 11/20/2008
10 -2500 12/12/2008
1 -945 1/28/2008
2 -940 3/17/2008
3 -1015 6/18/2008
4 -1450 10/3/2008
5 -935 10/10/2008
6 -1340 11/6/2008
7 -935 11/11/2008
8 -950 11/13/2008
9 -935 12/12/2008
10 -1000 12/22/2008
1 -945 3/20/2008
2 -1255 7/3/2008
3 -1025 7/8/2008
4 -940 9/16/2008
5 -935 10/10/2008
6 -945 10/23/2008
7 -935 11/20/2008
8 -935 12/5/2008
1 -1045 10/6/2008
2 -935 10/10/2008
3 -940 10/15/2008
4 -935 10/24/2008
5 -1055 11/10/2008
6 -935 12/12/2008
1 -1035 1/16/2008
2 -1110 1/18/2008
3 -1345 3/7/2008
4 -1140 9/3/2008
5 -940 9/16/2008
6 -940 9/29/2008
1 -1015 8/22/2008
2 -935 8/29/2008
3 -1510 9/8/2008
1 -935 7/29/2008
2 -1250 10/7/2008
3 -935 10/10/2008
4 -1230 10/23/2008
5 -955 11/11/2008
6 -940 11/20/2008
7 -1100 12/16/2008
1 -950 1/3/2008
2 -935 4/14/2008
3 -955 7/25/2008
4 -1445 10/6/2008
1 -1225 7/7/2008
2 -940 7/15/2008
3 -935 7/25/2008
4 -1230 10/23/2008
5 -1215 11/11/2008
6 -1540 11/20/2008
1 -935 1/22/2008
2 -1405 3/5/2008
3 -935 10/29/2008
1 -1015 1/9/2008
2 -1600 10/7/2008
3 -935 10/10/2008
4 -1040 10/16/2008
5 -1220 11/19/2008
1 -935 6/23/2008
1 -935 1/16/2008
2 -955 9/10/2008
3 -935 10/6/2008
1 -1000 1/22/2008
2 -940 10/8/2008
3 -935 10/10/2008
1 -1530 7/14/2008
2 -935 10/10/2008
3 -1015 10/15/2008
4 -950 10/23/2008
5 -935 11/18/2008
1 -1535 2/29/2008
2 -935 3/13/2008
3 -1000 3/27/2008
4 -940 4/16/2008
5 -1015 4/22/2008
6 -1545 5/19/2008
7 -1415 6/12/2008
8 -935 8/20/2008
9 -955 8/27/2008
10 -1020 9/30/2008
11 -935 10/8/2008
12 -1040 10/28/2008
13 -950 11/13/2008
14 -935 11/20/2008
15 -935 12/22/2008
1 -1250 5/22/2008
2 -1005 6/20/2008
3 -1200 6/24/2008
4 -1000 6/27/2008
5 -1045 7/28/2008
6 -1545 8/4/2008
7 -1550 9/18/2008
8 -1220 9/29/2008
1 -935 1/22/2008
2 -945 3/20/2008
3 -1005 6/24/2008
4 -1010 7/3/2008
5 -1125 8/11/2008
6 -1150 9/18/2008
7 -935 10/10/2008
8 -940 10/15/2008
9 -950 10/23/2008
10 -1035 11/6/2008
11 -935 11/11/2008
1 -935 1/22/2008
2 -945 10/8/2008
3 -935 10/10/2008
4 -1105 10/16/2008
5 -1015 11/6/2008
6 -1300 11/13/2008
7 -935 11/20/2008
1 -1245 3/17/2008
2 -1530 9/29/2008
1 -1155 1/9/2008
2 -1300 10/6/2008
3 -1110 10/16/2008
4 -1305 10/23/2008
1 -935 6/10/2008
1 -935 9/3/2008
2 -935 10/10/2008
3 -1310 10/23/2008
4 -1530 11/12/2008
5 -945 11/20/2008
6 -1525 12/11/2008
1 -935 10/10/2008
1 -935 10/10/2008
2 -935 10/15/2008
1 -935 10/10/2008
2 -1535 10/22/2008
3 -1555 11/6/2008
4 -940 11/20/2008
1 -935 1/22/2008
2 -935 10/6/2008
3 -935 10/10/2008
4 -1015 10/16/2008
5 -1040 11/6/2008
6 -1255 11/13/2008
7 -945 11/20/2008
1 -1520 1/15/2008
2 -935 7/25/2008
3 -1155 9/18/2008
4 -935 9/23/2008
5 -935 10/6/2008
6 -935 10/8/2008
7 -935 10/10/2008
8 -935 10/21/2008
9 -935 10/23/2008
10 -935 11/6/2008
11 -935 11/11/2008
12 -935 12/12/2008
1 -1405 1/3/2008
2 -1335 1/9/2008
3 -1440 5/21/2008
4 -1210 6/23/2008
5 -1505 7/2/2008
6 -935 7/10/2008
7 -1555 7/14/2008
8 -1505 7/25/2008
9 -1100 9/10/2008
10 -1255 9/23/2008
11 -935 10/6/2008
12 -935 10/10/2008
13 -1045 10/15/2008
14 -935 10/23/2008
1 -1035 1/17/2008
2 -955 9/29/2008
3 -935 10/2/2008
4 -1100 10/16/2008
5 -1000 10/23/2008
6 -1025 11/6/2008
7 -1305 11/13/2008
8 -1005 11/20/2008
1 -955 3/3/2008
2 -1100 7/14/2008
1 -1545 10/3/2008
2 -935 10/10/2008
3 -1015 10/16/2008
4 -1250 11/13/2008
5 -935 11/20/2008
1 -1430 1/4/2008
2 -950 11/11/2008
3 -1010 11/13/2008
1 -1150 10/10/2008
2 -1530 11/6/2008
3 -1005 11/20/2008
1 -1335 6/18/2008
2 -1215 10/8/2008
3 -935 10/10/2008
4 -1250 11/13/2008
5 -945 11/20/2008
1 -935 10/10/2008
2 -935 11/17/2008
3 -1025 11/19/2008
4 -1110 11/21/2008
1 -1340 1/9/2008
2 -935 3/4/2008
3 -935 3/7/2008
4 -1310 3/11/2008
5 -935 3/17/2008
6 -1515 4/2/2008
7 -935 4/9/2008
8 -935 4/14/2008
9 -935 5/22/2008
10 -935 6/23/2008
11 -935 7/25/2008
12 -1000 9/16/2008
13 -1055 9/29/2008
14 -935 10/3/2008
1 -1150 6/26/2008
2 -935 7/22/2008
3 -1015 9/5/2008
4 -935 9/16/2008
5 -1220 10/3/2008
6 -935 10/8/2008
7 -1015 10/16/2008
8 -1045 11/11/2008
9 -1215 11/13/2008
10 -945 11/19/2008
11 -1355 12/10/2008
12 -935 12/12/2008
1 -1020 1/14/2008
2 -950 10/3/2008
3 -940 10/10/2008
4 -1035 10/16/2008
5 -1250 11/4/2008
1 -1430 7/23/2008
2 -1015 8/15/2008
3 -1005 9/11/2008
4 -1000 10/13/2008
5 -935 10/17/2008
6 -935 10/23/2008
7 -1235 10/31/2008
1 -1335 10/6/2008
2 -940 10/10/2008
3 -1110 10/16/2008
4 -1420 10/23/2008
5 -1525 11/20/2008
1 -945 9/16/2008
2 -945 10/6/2008
3 -950 10/10/2008
4 -1020 11/21/2008
1 -955 1/4/2008
2 -950 1/9/2008
3 -945 2/6/2008
4 -945 2/29/2008
5 -1420 5/21/2008
6 -945 7/25/2008
7 -1110 8/13/2008
8 -1025 8/19/2008
9 -935 9/23/2008
10 -1405 10/3/2008
11 -935 10/10/2008
12 -935 10/24/2008
13 -935 11/11/2008
14 -945 11/13/2008
1 -1040 10/6/2008
2 -935 10/10/2008
3 -1510 11/6/2008
1 -1505 1/7/2008
2 -1440 1/17/2008
3 -1350 9/29/2008
1 -1045 10/6/2008
2 -935 10/10/2008
3 -1545 11/20/2008
1 -1005 7/3/2008
2 -1040 7/16/2008
3 -1125 7/24/2008
4 -935 10/10/2008
5 -935 10/16/2008
6 -1415 10/23/2008
7 -1255 11/13/2008
8 -935 11/20/2008
9 -950 12/5/2008
1 -1000 7/14/2008
2 -945 8/19/2008
3 -940 9/10/2008
4 -945 11/21/2008
1 -1005 7/3/2008
2 -1600 10/7/2008
3 -945 11/7/2008
4 -945 11/11/2008
5 -935 11/13/2008
1 -935 10/10/2008
2 -1105 10/16/2008
3 -1205 11/6/2008
DISCA: (1) EOD data not in intraday date range for trade on 1/22/2008
DISCA: (1) EOD data not in intraday date range for trade on 8/4/2008
DISCA: (1) EOD data not in intraday date range for trade on 9/18/2008
DISCA: Probable data spike on Monday, 10/6/2008 at 12.42
O:18.01 H:18.01 L:18.00 C:18.00 V:200
1 -2500 1/22/2008
2 -2500 8/4/2008
3 -2500 9/18/2008
4 -100000 10/6/2008
5 -1225 10/23/2008
1 -1240 6/18/2008
2 -950 9/30/2008
3 -1000 10/6/2008
4 -935 10/10/2008
5 -935 11/11/2008
6 -1545 11/19/2008
1 -1350 10/10/2008
1 -1255 11/7/2008
DKS: Intraday data missing for 7/11/2008
1 -1000 3/11/2008
2 -1005 6/24/2008
3 -2500 7/11/2008
4 -1330 10/3/2008
5 -1015 10/16/2008
6 -1220 10/23/2008
7 -935 11/12/2008
8 -1240 11/18/2008
9 -935 12/12/2008
1 -935 3/17/2008
2 -1020 10/6/2008
3 -950 11/6/2008
4 -1225 11/13/2008
DLGC: (1) EOD data not in intraday date range for trade on 5/9/2008
DLGC: (1) EOD data not in intraday date range for trade on 7/7/2008
DLGC: (1) EOD data not in intraday date range for trade on 7/16/2008
1 -2500 5/9/2008
2 -2500 7/7/2008
3 -2500 7/16/2008
1 -1555 6/30/2008
1 -1430 1/4/2008
2 -940 10/6/2008
3 -935 10/16/2008
4 -935 10/24/2008
5 -935 11/20/2008
1 -1355 1/9/2008
2 -935 10/10/2008
3 -1420 11/21/2008
1 -1120 9/18/2008
2 -1005 10/6/2008
3 -940 10/8/2008
4 -935 10/10/2008
5 -955 10/23/2008
6 -1300 11/13/2008
7 -935 11/21/2008
1 -935 3/31/2008
2 -955 8/11/2008
1 -1020 11/21/2008
1 -1215 9/23/2008
2 -955 10/6/2008
3 -1250 10/15/2008
1 -935 11/20/2008
1 -1015 1/16/2008
2 -935 3/20/2008
3 -1300 4/24/2008
4 -1020 7/3/2008
5 -1250 7/17/2008
6 -1115 7/24/2008
7 -935 8/5/2008
8 -1545 10/3/2008
9 -1010 10/16/2008
10 -1405 10/23/2008
11 -1215 11/13/2008
12 -935 11/20/2008
13 -935 12/5/2008
1 -1055 1/16/2008
2 -1000 2/7/2008
3 -1355 8/11/2008
4 -935 10/16/2008
5 -935 11/20/2008
6 -1110 12/2/2008
7 -955 12/18/2008
1 -935 9/19/2008
2 -935 10/14/2008
1 -1205 6/30/2008
1 -1555 1/8/2008
2 -935 1/22/2008
3 -1020 10/6/2008
4 -935 10/8/2008
5 -1035 10/16/2008
6 -935 10/22/2008
7 -1450 11/20/2008
1 -1445 10/6/2008
2 -935 10/10/2008
3 -1500 10/22/2008
4 -1515 11/12/2008
5 -1005 11/20/2008
1 -1115 10/16/2008
2 -1540 10/22/2008
3 -940 10/24/2008
1 -1425 10/6/2008
2 -945 10/10/2008
3 -1545 11/20/2008
1 -940 3/13/2008
1 -940 10/10/2008
2 -1125 10/16/2008
3 -950 10/24/2008
1 -1110 1/4/2008
2 -940 4/29/2008
3 -935 6/27/2008
4 -940 10/15/2008
5 -1410 10/23/2008
1 -955 3/20/2008
2 -935 10/16/2008
3 -1245 10/23/2008
4 -935 11/20/2008
1 -1400 1/9/2008
2 -935 1/31/2008
3 -1350 10/3/2008
4 -935 10/8/2008
5 -935 10/10/2008
6 -1220 10/23/2008
7 -1055 10/28/2008
8 -955 11/6/2008
9 -1255 11/13/2008
10 -945 11/19/2008
11 -935 12/2/2008
12 -935 12/12/2008
1 -1335 10/3/2008
2 -935 10/8/2008
1 -1335 1/9/2008
2 -1400 5/21/2008
3 -1530 8/19/2008
4 -1000 10/6/2008
5 -935 10/10/2008
6 -1500 10/23/2008
7 -1140 11/6/2008
8 -1545 11/10/2008
9 -945 11/20/2008
10 -935 12/12/2008
1 -1315 9/10/2008
2 -935 9/29/2008
3 -1045 10/6/2008
4 -1035 10/16/2008
1 -1045 1/16/2008
2 -1430 3/10/2008
1 -1055 1/16/2008
2 -955 3/20/2008
3 -1015 7/3/2008
4 -1440 8/5/2008
5 -935 10/10/2008
6 -935 10/16/2008
7 -1300 10/23/2008
8 -935 11/11/2008
9 -935 11/20/2008
10 -935 12/5/2008
11 -935 12/12/2008
1 -1425 1/4/2008
2 -1000 1/15/2008
1 -935 5/5/2008
1 -1255 9/18/2008
2 -1015 10/6/2008
3 -935 10/10/2008
4 -1045 10/16/2008
5 -1555 11/20/2008
1 -935 3/27/2008
2 -935 5/8/2008
3 -935 10/10/2008
1 -935 1/16/2008
2 -1350 2/5/2008
3 -935 5/23/2008
4 -945 6/12/2008
5 -955 7/3/2008
6 -1535 9/2/2008
7 -1325 9/4/2008
8 -1435 10/3/2008
9 -1050 10/16/2008
10 -935 11/12/2008
11 -935 11/20/2008
12 -1205 12/2/2008
13 -935 12/12/2008
1 -935 10/10/2008
1 -935 7/2/2008
2 -945 9/11/2008
1 -935 10/10/2008
2 -1425 10/23/2008
3 -935 11/6/2008
4 -1545 11/12/2008
5 -1010 11/20/2008
1 -935 6/6/2008
2 -1040 8/20/2008
3 -935 10/14/2008
4 -935 10/29/2008
5 -945 11/14/2008
6 -935 11/24/2008
1 -935 10/10/2008
1 -935 1/23/2008
2 -935 5/19/2008
3 -1315 7/1/2008
4 -1035 10/6/2008
5 -1205 11/20/2008
1 -940 10/10/2008
2 -955 11/20/2008
1 -945 3/20/2008
2 -1030 7/8/2008
3 -1055 7/16/2008
4 -935 10/10/2008
5 -935 10/16/2008
6 -1015 12/5/2008
1 -1010 7/3/2008
2 -950 9/16/2008
3 -1420 9/25/2008
4 -1045 10/2/2008
5 -935 10/10/2008
6 -1035 10/16/2008
7 -935 10/24/2008
8 -1250 11/13/2008
1 -935 1/22/2008
2 -1040 10/6/2008
3 -935 10/10/2008
4 -1530 11/20/2008
1 -945 8/1/2008
1 -1340 10/3/2008
2 -935 10/10/2008
3 -1115 10/16/2008
4 -1215 11/13/2008
5 -945 11/20/2008
1 -1035 8/7/2008
1 -935 9/19/2008
2 -935 10/14/2008
3 -935 10/29/2008
4 -1500 11/14/2008
5 -940 12/8/2008
1 -1545 2/28/2008
2 -1600 6/30/2008
3 -935 10/8/2008
4 -1110 11/21/2008
5 -935 11/26/2008
1 -935 3/20/2008
2 -1255 8/4/2008
3 -1300 9/3/2008
4 -935 9/16/2008
5 -1230 9/18/2008
6 -935 10/8/2008
7 -935 10/23/2008
8 -945 11/6/2008
9 -1000 11/13/2008
10 -935 11/20/2008
11 -935 12/12/2008
12 -1035 12/24/2008
1 -935 9/18/2008
2 -950 11/14/2008
3 -935 11/24/2008
4 -1015 12/17/2008
1 -935 10/10/2008
2 -1115 10/16/2008
3 -1010 11/20/2008
4 -1130 12/19/2008
1 -935 9/17/2008
1 -1335 9/23/2008
2 -1555 10/3/2008
3 -935 10/10/2008
4 -935 10/15/2008
5 -955 10/22/2008
6 -1045 11/12/2008
7 -1350 11/18/2008
8 -935 11/20/2008
1 -935 10/10/2008
2 -935 10/16/2008
3 -1535 11/6/2008
4 -1535 11/11/2008
5 -1250 11/13/2008
6 -1600 11/20/2008
1 -935 10/10/2008
1 -935 10/24/2008
2 -1040 11/21/2008
3 -950 12/5/2008
4 -935 12/12/2008
1 -1005 10/2/2008
2 -1300 11/13/2008
3 -940 11/20/2008
4 -935 12/5/2008
5 -935 12/12/2008
1 -935 10/6/2008
2 -935 10/10/2008
1 -935 10/29/2008
1 -935 10/10/2008
1 -1235 10/7/2008
2 -940 10/24/2008
3 -1330 11/13/2008
EDU: Probable data spike on Friday, 5/30/2008 at 16.61
O:70.00 H:70.49 L:65.40 C:65.7364 V:3025252
EDU: Probable data spike on Thursday, 10/16/2008 at 13.41
O:57.12 H:59.240002 L:53.24 C:58.05 V:707442
EDU: Probable data spike on Wednesday, 11/5/2008 at 14.12
O:58.64 H:59.31 L:54.77 C:55.67 V:797716
EDU: Probable data spike on Wednesday, 11/19/2008 at 11.63
O:49.84 H:49.84 L:45.63 C:46.03 V:631760
EDU: Probable data spike on Tuesday, 12/2/2008 at 11.28
O:49.27 H:49.27 L:44.90 C:46.22 V:738922
1 -100000 5/30/2008
2 -100000 10/16/2008
3 -100000 11/5/2008
4 -100000 11/19/2008
5 -100000 12/2/2008
1 -935 10/10/2008
1 -1045 1/16/2008
2 -935 10/8/2008
3 -1405 10/23/2008
1 -940 10/16/2008
2 -1510 11/7/2008
3 -1020 11/20/2008
1 -935 10/8/2008
2 -935 10/10/2008
3 -1035 10/16/2008
4 -1215 11/6/2008
5 -1525 11/20/2008
EEP: (1) EOD data not in intraday date range for trade on 9/16/2008
EEP: (1) EOD data not in intraday date range for trade on 10/7/2008
EEP: (1) EOD data not in intraday date range for trade on 11/6/2008
EEP: (1) EOD data not in intraday date range for trade on 11/12/2008
EEP: (1) EOD data not in intraday date range for trade on 11/20/2008
1 -2500 9/16/2008
2 -2500 10/7/2008
3 -2500 11/6/2008
4 -2500 11/12/2008
5 -2500 11/20/2008
1 -1010 2/12/2008
2 -935 9/19/2008
3 -935 10/14/2008
4 -935 10/29/2008
5 -1000 11/14/2008
6 -935 12/8/2008
1 -1355 6/30/2008
1 -935 10/10/2008
2 -1225 11/6/2008
3 -1545 11/20/2008
EFII: Probable data spike on Thursday, 9/4/2008 at 15.43
O:16.32 H:16.69 L:15.44 C:15.44 V:366169
1 -100000 9/4/2008
2 -1550 10/7/2008
3 -935 10/10/2008
4 -1305 10/23/2008
5 -1600 11/20/2008
1 -935 9/19/2008
2 -935 10/14/2008
1 -1045 10/6/2008
2 -940 10/10/2008
3 -1115 10/16/2008
4 -1545 10/22/2008
5 -1240 11/6/2008
6 -1430 11/20/2008
1 -935 7/24/2008
2 -1000 9/16/2008
3 -935 10/10/2008
4 -1245 11/5/2008
5 -940 11/20/2008
6 -935 12/2/2008
1 -1215 1/15/2008
2 -935 3/20/2008
3 -1230 4/24/2008
4 -1000 7/3/2008
5 -1130 8/11/2008
6 -1055 9/4/2008
7 -935 9/9/2008
8 -1510 9/26/2008
9 -935 10/3/2008
1 -1030 2/11/2008
1 -940 10/24/2008
1 -955 7/3/2008
2 -1120 7/16/2008
3 -1255 8/11/2008
4 -935 9/16/2008
5 -935 12/5/2008
6 -1015 12/18/2008
1 -935 3/17/2008
2 -950 5/5/2008
1 -935 10/8/2008
2 -935 10/10/2008
1 -935 1/16/2008
2 -935 1/22/2008
3 -935 1/31/2008
4 -1420 3/19/2008
5 -955 4/8/2008
6 -1420 6/9/2008
7 -1430 7/2/2008
8 -1435 10/3/2008
9 -935 10/15/2008
10 -935 11/6/2008
11 -1000 11/12/2008
1 -1350 10/3/2008
2 -1300 11/13/2008
3 -1205 11/20/2008
1 -940 1/22/2008
2 -1145 3/4/2008
3 -1505 3/7/2008
4 -1520 4/14/2008
5 -1130 7/24/2008
6 -1350 9/29/2008
7 -935 10/10/2008
8 -1345 10/16/2008
9 -955 10/23/2008
10 -1220 11/5/2008
11 -1245 11/18/2008
12 -945 11/20/2008
13 -955 12/19/2008
1 -1115 9/18/2008
2 -940 10/10/2008
3 -1035 10/16/2008
1 -1020 1/7/2008
2 -1150 1/18/2008
3 -1045 2/22/2008
4 -1150 5/20/2008
5 -935 9/30/2008
1 -1325 9/4/2008
2 -1425 9/18/2008
3 -1230 10/7/2008
4 -1010 11/20/2008
1 -940 11/20/2008
2 -935 12/12/2008
1 -1355 1/9/2008
2 -1055 4/7/2008
3 -1405 9/16/2008
4 -935 10/6/2008
5 -940 10/10/2008
6 -1400 11/12/2008
1 -1045 10/6/2008
2 -935 10/10/2008
3 -935 11/20/2008
1 -1035 1/7/2008
2 -935 10/24/2008
3 -1240 11/6/2008
4 -945 11/21/2008
1 -1545 1/7/2008
2 -1025 9/5/2008
3 -935 10/10/2008
4 -1035 10/16/2008
5 -1405 10/23/2008
6 -945 11/12/2008
7 -945 11/20/2008
8 -935 12/12/2008
1 -1600 10/8/2008
2 -935 10/10/2008
3 -1035 10/16/2008
4 -1300 10/23/2008
5 -1035 11/12/2008
6 -1450 11/18/2008
7 -945 11/20/2008
8 -935 12/2/2008
1 -935 10/10/2008
2 -1105 10/16/2008
1 -1015 10/6/2008
2 -935 10/10/2008
3 -1105 10/16/2008
4 -1345 11/6/2008
5 -1005 11/20/2008
1 -935 1/8/2008
2 -935 5/13/2008
3 -935 6/20/2008
4 -935 7/8/2008
5 -935 8/5/2008
6 -935 9/3/2008
7 -935 9/11/2008
8 -935 10/7/2008
9 -935 10/16/2008
1 -1505 10/9/2008
1 -935 10/7/2008
2 -935 10/10/2008
3 -1340 11/12/2008
4 -1520 11/20/2008
1 -1600 10/9/2008
2 -1540 11/20/2008
1 -935 2/28/2008
2 -955 3/6/2008
1 -935 10/8/2008
2 -940 10/10/2008
3 -1100 10/16/2008
4 -1540 10/22/2008
5 -940 10/24/2008
6 -1235 11/6/2008
7 -1045 11/11/2008
8 -945 11/20/2008
1 -1150 8/7/2008
2 -935 9/16/2008
3 -1435 10/3/2008
4 -935 10/10/2008
5 -1245 10/23/2008
6 -935 11/6/2008
7 -935 11/12/2008
8 -1100 11/21/2008
9 -935 12/12/2008
1 -935 6/24/2008
ENTN: (1) EOD data not in intraday date range for trade on 1/7/2008
1 -2500 1/7/2008
1 -935 10/10/2008
1 -1135 1/30/2008
2 -1255 9/18/2008
3 -935 10/8/2008
1 -1445 9/23/2008
1 -940 3/20/2008
2 -1055 7/16/2008
3 -935 10/10/2008
4 -945 11/20/2008
5 -935 12/5/2008
1 -1000 9/16/2008
2 -935 10/10/2008
3 -1015 10/16/2008
4 -1425 10/23/2008
5 -955 11/7/2008
6 -1215 11/13/2008
7 -940 11/20/2008
8 -935 12/5/2008
1 -940 1/22/2008
2 -935 10/6/2008
3 -935 10/8/2008
4 -945 11/20/2008
1 -935 10/10/2008
1 -935 10/10/2008
2 -1235 11/6/2008
3 -1035 11/11/2008
4 -1510 11/20/2008
1 -935 10/8/2008
2 -935 10/10/2008
3 -1135 10/15/2008
4 -1245 10/23/2008
5 -1055 10/28/2008
6 -1430 11/6/2008
7 -950 11/11/2008
8 -935 11/20/2008
9 -950 12/2/2008
10 -935 12/12/2008
1 -1050 2/20/2008
2 -1000 9/10/2008
3 -935 10/6/2008
4 -1010 10/16/2008
5 -1405 10/23/2008
6 -1000 11/13/2008
7 -1055 11/19/2008
8 -1030 11/21/2008
1 -1025 10/6/2008
2 -935 10/10/2008
3 -935 10/15/2008
4 -1425 10/23/2008
5 -1005 11/6/2008
6 -1300 11/13/2008
7 -940 11/20/2008
8 -935 12/12/2008
1 -1540 7/17/2008
2 -1555 7/24/2008
3 -1000 9/16/2008
4 -1550 10/3/2008
5 -1355 10/7/2008
6 -1115 10/16/2008
7 -1105 11/12/2008
8 -935 11/20/2008
9 -940 12/5/2008
EQU: (1) EOD data not in intraday date range for trade on 3/17/2008
EQU: (1) EOD data not in intraday date range for trade on 6/4/2008
EQU: (1) EOD data not in intraday date range for trade on 6/25/2008
EQU: (1) EOD data not in intraday date range for trade on 9/10/2008
EQU: (1) EOD data not in intraday date range for trade on 9/30/2008
1 -2500 3/17/2008
2 -2500 6/4/2008
3 -2500 6/25/2008
4 -2500 9/10/2008
5 -2500 9/30/2008
1 -1220 10/6/2008
2 -935 10/10/2008
3 -1600 10/15/2008
4 -935 11/11/2008
5 -935 11/20/2008
6 -945 12/12/2008
1 -1030 7/8/2008
2 -1305 9/9/2008
3 -1530 10/7/2008
4 -1115 10/16/2008
5 -1310 10/23/2008
6 -1255 11/13/2008
7 -935 11/20/2008
8 -935 12/5/2008
1 -935 1/22/2008
2 -935 6/27/2008
3 -935 10/8/2008
4 -1545 11/20/2008
1 -1125 5/22/2008
2 -935 10/6/2008
3 -935 10/8/2008
4 -1040 10/16/2008
5 -935 10/22/2008
6 -1500 11/7/2008
7 -1005 11/11/2008
8 -1305 11/13/2008
9 -945 11/20/2008
1 -935 8/12/2008
2 -1000 9/16/2008
3 -1255 9/18/2008
4 -1300 9/23/2008
5 -1000 10/6/2008
6 -935 10/10/2008
7 -935 10/24/2008
8 -950 11/11/2008
1 -1020 10/6/2008
2 -1350 10/10/2008
3 -1035 10/16/2008
4 -1445 10/22/2008
5 -1210 11/13/2008
6 -1345 11/18/2008
7 -935 12/10/2008
1 -1525 12/19/2008
1 -1400 12/31/2008
ES: Intraday data missing for 1/18/2008
1 -2500 1/18/2008
2 -1505 6/20/2008
3 -935 7/25/2008
4 -1330 8/12/2008
5 -935 9/9/2008
6 -1140 9/24/2008
7 -935 9/29/2008
8 -935 10/15/2008
9 -935 12/12/2008
1 -1225 6/30/2008
2 -1140 11/19/2008
1 -1040 7/23/2008
2 -1550 10/7/2008
1 -1530 10/9/2008
1 -1055 2/13/2008
2 -1320 2/22/2008
3 -940 2/26/2008
4 -1000 3/17/2008
5 -1035 5/8/2008
6 -935 10/10/2008
7 -1255 11/13/2008
8 -1040 11/20/2008
1 -1555 10/9/2008
1 -1230 9/18/2008
1 -1600 2/29/2008
2 -935 6/19/2008
3 -1210 10/8/2008
4 -935 10/10/2008
5 -1415 10/23/2008
6 -1005 11/20/2008
1 -940 10/10/2008
2 -1005 11/6/2008
3 -1010 11/20/2008
1 -1525 7/24/2008
2 -940 9/2/2008
3 -935 10/10/2008
4 -1035 10/16/2008
5 -1405 10/23/2008
6 -935 12/5/2008
7 -935 12/19/2008
1 -940 9/16/2008
2 -1255 9/18/2008
3 -935 10/8/2008
4 -1335 11/12/2008
5 -1400 11/21/2008
ETFC: Intraday data missing for 7/11/2008
1 -940 1/8/2008
2 -935 1/22/2008
3 -935 2/5/2008
4 -1015 2/29/2008
5 -935 3/7/2008
6 -945 4/11/2008
7 -955 6/24/2008
8 -2500 7/11/2008
9 -935 7/15/2008
10 -1045 9/10/2008
11 -935 10/10/2008
12 -1015 10/16/2008
13 -1040 10/28/2008
14 -945 11/7/2008
15 -1005 11/13/2008
16 -1130 11/19/2008
17 -950 12/2/2008
18 -1555 12/11/2008
1 -1440 9/18/2008
2 -935 10/10/2008
3 -1100 11/21/2008
1 -955 1/10/2008
2 -940 10/8/2008
3 -950 10/15/2008
4 -1100 11/21/2008
5 -1535 12/19/2008
ETM: Intraday data missing for 7/11/2008
1 -935 6/25/2008
2 -2500 7/11/2008
ETN: Probable data spike on Monday, 10/6/2008 at 23.55
O:47.99 H:49.97 L:44.82 C:48.56 V:3816551
ETN: Probable data spike on Thursday, 10/16/2008 at 21.01
O:43.60 H:45.57 L:41.25 C:45.03 V:2913359
ETN: Probable data spike on Wednesday, 10/22/2008 at 19.88
O:41.74 H:41.74 L:37.69 C:39.07 V:2702746
1 -100000 10/6/2008
2 -100000 10/16/2008
3 -100000 10/22/2008
1 -1005 9/18/2008
2 -935 10/6/2008
3 -1030 11/6/2008
4 -1255 11/13/2008
5 -1105 11/18/2008
6 -950 11/20/2008
1 -1400 9/17/2008
2 -940 10/10/2008
3 -1330 11/6/2008
1 -1340 11/21/2008
1 -1415 10/23/2008
2 -940 11/20/2008
1 -935 1/9/2008
2 -1455 1/18/2008
3 -940 3/17/2008
4 -1005 7/15/2008
5 -935 10/6/2008
6 -935 10/8/2008
7 -935 10/10/2008
8 -935 10/24/2008
9 -950 11/11/2008
10 -935 11/13/2008
11 -1005 11/18/2008
12 -935 11/20/2008
13 -935 12/2/2008
14 -935 12/12/2008
1 -950 10/10/2008
2 -1005 11/21/2008
1 -1450 11/21/2008
1 -1115 10/10/2008
2 -1110 10/16/2008
3 -1545 11/20/2008
1 -1425 10/23/2008
2 -1050 11/11/2008
3 -1005 11/20/2008
1 -1120 2/28/2008
2 -1025 5/8/2008
3 -1320 6/9/2008
4 -1530 6/12/2008
5 -1015 6/18/2008
6 -945 6/24/2008
7 -940 7/15/2008
8 -1040 7/25/2008
9 -1040 8/13/2008
10 -1040 8/19/2008
11 -1015 9/10/2008
12 -935 9/23/2008
13 -935 10/8/2008
14 -935 10/24/2008
15 -1230 11/6/2008
16 -1115 11/13/2008
17 -935 11/20/2008
1 -935 10/22/2008
2 -945 11/20/2008
1 -935 1/22/2008
2 -935 10/10/2008
3 -1545 11/20/2008
1 -935 10/10/2008
2 -1545 11/20/2008
1 -935 10/10/2008
1 -1140 10/16/2008
1 -935 10/10/2008
2 -935 10/22/2008
3 -1540 11/6/2008
4 -1545 11/20/2008
1 -935 10/10/2008
2 -1115 10/16/2008
3 -1540 11/20/2008
1 -935 10/10/2008
2 -1240 11/6/2008
3 -1530 11/20/2008
1 -935 10/6/2008
2 -935 10/22/2008
3 -1345 11/6/2008
4 -1540 11/20/2008
1 -935 10/8/2008
2 -935 10/16/2008
3 -935 11/6/2008
4 -940 11/20/2008
1 -1550 10/3/2008
2 -1040 10/16/2008
3 -1120 11/6/2008
4 -945 11/20/2008
5 -1445 12/23/2008
1 -1420 10/9/2008
1 -1035 10/6/2008
1 -1000 9/5/2008
2 -935 10/8/2008
3 -935 10/10/2008
4 -1105 10/16/2008
5 -1425 10/23/2008
6 -1315 11/6/2008
EXE: (1) EOD data not in intraday date range for trade on 1/9/2008
1 -2500 1/9/2008
1 -955 1/16/2008
2 -935 1/22/2008
3 -955 5/8/2008
4 -1545 8/7/2008
5 -1545 10/3/2008
1 -955 1/22/2008
2 -950 9/16/2008
3 -950 10/6/2008
4 -1005 11/11/2008
5 -935 11/20/2008
1 -1435 1/17/2008
2 -945 9/16/2008
3 -1005 10/2/2008
4 -935 10/10/2008
5 -1105 10/16/2008
6 -1225 10/23/2008
7 -1055 10/28/2008
8 -935 11/11/2008
9 -935 11/20/2008
1 -1555 1/8/2008
2 -955 9/29/2008
3 -1550 10/3/2008
4 -935 10/10/2008
5 -1035 10/16/2008
6 -1020 10/28/2008
7 -940 11/20/2008
1 -1045 10/6/2008
2 -935 10/10/2008
3 -1105 10/16/2008
4 -955 11/20/2008
5 -935 12/12/2008
1 -1155 9/18/2008
2 -940 10/10/2008
3 -1325 10/15/2008
4 -1440 10/22/2008
5 -935 10/31/2008
6 -1055 11/6/2008
7 -1230 11/13/2008
8 -1555 12/2/2008
1 -940 10/8/2008
2 -935 10/10/2008
3 -1100 10/28/2008
4 -1545 11/6/2008
5 -955 11/11/2008
6 -940 11/20/2008
1 -935 6/10/2008
2 -955 7/3/2008
3 -935 7/8/2008
4 -1505 8/18/2008
5 -1140 9/3/2008
6 -1310 10/7/2008
7 -935 10/16/2008
8 -1105 11/6/2008
9 -1020 11/17/2008
10 -935 11/20/2008
1 -1350 10/10/2008
2 -1115 10/16/2008
EZCH: (1) EOD data not in intraday date range for trade on 1/10/2008
1 -2500 1/10/2008
2 -1010 5/6/2008
3 -935 10/7/2008
1 -935 8/12/2008
2 -1000 10/6/2008
3 -1035 10/9/2008
4 -935 10/24/2008
5 -1220 11/5/2008
6 -1010 11/20/2008
1 -935 10/10/2008
2 -1225 11/6/2008
1 -940 1/4/2008
2 -940 5/22/2008
3 -955 6/23/2008
1 -1000 1/16/2008
1 -1555 1/8/2008
2 -1045 6/27/2008
1 -935 12/12/2008
2 -945 12/19/2008
3 -1510 12/23/2008
FAST: (1) EOD data not in intraday date range for trade on 10/2/2008
FAST: (1) EOD data not in intraday date range for trade on 10/8/2008
FAST: (1) EOD data not in intraday date range for trade on 10/16/2008
FAST: (1) EOD data not in intraday date range for trade on 10/22/2008
FAST: (1) EOD data not in intraday date range for trade on 11/6/2008
FAST: (1) EOD data not in intraday date range for trade on 12/2/2008
FAST: (1) EOD data not in intraday date range for trade on 12/11/2008
1 -2500 10/2/2008
2 -2500 10/8/2008
3 -2500 10/16/2008
4 -2500 10/22/2008
5 -2500 11/6/2008
6 -2500 12/2/2008
7 -2500 12/11/2008
1 -935 9/30/2008
1 -935 12/8/2008
2 -935 12/17/2008
3 -935 12/31/2008
1 -1045 1/4/2008
2 -1140 1/8/2008
3 -1405 3/3/2008
4 -935 5/1/2008
5 -940 7/7/2008
6 -1205 8/19/2008
7 -1410 10/3/2008
8 -935 10/8/2008
9 -950 10/23/2008
1 -935 2/22/2008
2 -935 6/30/2008
3 -935 10/6/2008
4 -935 10/8/2008
5 -935 10/10/2008
6 -935 11/13/2008
7 -935 11/20/2008
8 -935 12/22/2008
FBR: (1) EOD data not in intraday date range for trade on 1/17/2008
FBR: (1) EOD data not in intraday date range for trade on 3/11/2008
FBR: (1) EOD data not in intraday date range for trade on 10/3/2008
FBR: (1) EOD data not in intraday date range for trade on 10/8/2008
FBR: (1) EOD data not in intraday date range for trade on 10/10/2008
FBR: (1) EOD data not in intraday date range for trade on 11/6/2008
FBR: (1) EOD data not in intraday date range for trade on 11/11/2008
FBR: (1) EOD data not in intraday date range for trade on 11/20/2008
1 -2500 1/17/2008
2 -2500 3/11/2008
3 -2500 10/3/2008
4 -2500 10/8/2008
5 -2500 10/10/2008
6 -2500 11/6/2008
7 -2500 11/11/2008
8 -2500 11/20/2008
1 -1420 1/9/2008
2 -940 7/15/2008
3 -940 10/10/2008
1 -1030 1/4/2008
2 -1300 7/3/2008
3 -1445 7/10/2008
4 -935 7/15/2008
5 -1025 8/19/2008
6 -935 9/16/2008
7 -1555 9/23/2008
8 -1430 10/3/2008
1 -1050 4/2/2008
2 -1120 10/16/2008
3 -1355 10/22/2008
4 -1140 12/10/2008
1 -1430 9/4/2008
2 -935 10/6/2008
3 -935 10/16/2008
4 -935 10/24/2008
5 -1055 11/6/2008
6 -935 11/11/2008
FCX: (1) EOD data not in intraday date range for trade on 1/17/2008
FCX: (1) EOD data not in intraday date range for trade on 3/20/2008
FCX: (1) EOD data not in intraday date range for trade on 7/16/2008
FCX: (1) EOD data not in intraday date range for trade on 8/4/2008
FCX: (1) EOD data not in intraday date range for trade on 9/5/2008
FCX: (1) EOD data not in intraday date range for trade on 9/16/2008
FCX: (1) EOD data not in intraday date range for trade on 10/2/2008
FCX: (1) EOD data not in intraday date range for trade on 10/16/2008
FCX: (1) EOD data not in intraday date range for trade on 10/23/2008
FCX: (1) EOD data not in intraday date range for trade on 11/7/2008
FCX: (1) EOD data not in intraday date range for trade on 11/19/2008
1 -2500 1/17/2008
2 -2500 3/20/2008
3 -2500 7/16/2008
4 -2500 8/4/2008
5 -2500 9/5/2008
6 -2500 9/16/2008
7 -2500 10/2/2008
8 -2500 10/16/2008
9 -2500 10/23/2008
10 -2500 11/7/2008
11 -2500 11/19/2008
1 -1550 1/3/2008
2 -935 1/9/2008
3 -940 2/5/2008
4 -1600 9/30/2008
5 -935 10/10/2008
6 -1540 12/2/2008
7 -935 12/5/2008
1 -1025 4/30/2008
2 -1000 6/27/2008
3 -1000 9/30/2008
4 -935 10/6/2008
5 -935 10/10/2008
6 -1020 12/5/2008
1 -955 3/17/2008
2 -1325 9/15/2008
3 -1005 10/6/2008
4 -935 10/10/2008
5 -1035 10/16/2008
6 -935 10/24/2008
7 -1555 11/6/2008
8 -1100 11/21/2008
9 -1000 12/5/2008
1 -935 10/10/2008
2 -1100 10/16/2008
3 -945 11/20/2008
1 -1115 10/2/2008
2 -935 10/10/2008
1 -1150 1/8/2008
1 -935 10/10/2008
1 -1035 1/7/2008
2 -950 9/18/2008
3 -1310 9/23/2008
1 -1145 6/30/2008
1 -1535 10/9/2008
1 -940 1/4/2008
2 -1000 1/18/2008
3 -1350 2/29/2008
4 -1410 3/27/2008
5 -1530 3/31/2008
6 -1525 5/8/2008
7 -935 6/18/2008
8 -1020 7/7/2008
9 -935 7/25/2008
10 -935 9/23/2008
11 -935 10/10/2008
12 -1225 11/6/2008
13 -955 11/13/2008
14 -1055 11/21/2008
FICO: (1) EOD data not in intraday date range for trade on 10/3/2008
FICO: (1) EOD data not in intraday date range for trade on 10/8/2008
FICO: (1) EOD data not in intraday date range for trade on 10/10/2008
FICO: (1) EOD data not in intraday date range for trade on 10/16/2008
FICO: (1) EOD data not in intraday date range for trade on 11/5/2008
1 -2500 10/3/2008
2 -2500 10/8/2008
3 -2500 10/10/2008
4 -2500 10/16/2008
5 -2500 11/5/2008
1 -1050 1/7/2008
2 -1145 1/9/2008
3 -1040 3/4/2008
4 -940 3/7/2008
5 -1300 5/22/2008
6 -940 7/15/2008
7 -935 9/29/2008
8 -955 10/9/2008
1 -935 4/7/2008
2 -955 7/25/2008
3 -1025 10/9/2008
4 -935 10/16/2008
5 -1410 10/23/2008
6 -1235 11/6/2008
7 -1230 11/13/2008
8 -1000 11/20/2008
9 -935 12/12/2008
10 -945 12/19/2008
1 -935 4/10/2008
2 -1025 10/2/2008
3 -935 10/10/2008
4 -1035 10/16/2008
5 -1005 11/5/2008
6 -1310 11/18/2008
7 -935 11/20/2008
8 -955 12/22/2008
1 -955 7/15/2008
2 -1010 10/6/2008
3 -935 10/10/2008
4 -1015 10/16/2008
5 -1255 10/22/2008
6 -955 11/20/2008
1 -1045 10/6/2008
2 -1210 10/8/2008
3 -935 10/10/2008
4 -1015 10/16/2008
5 -1110 10/22/2008
6 -1030 10/24/2008
1 -1520 6/12/2008
2 -935 6/18/2008
3 -935 7/15/2008
4 -950 8/13/2008
5 -935 10/10/2008
6 -1125 11/6/2008
7 -1010 11/20/2008
1 -955 10/10/2008
2 -935 10/31/2008
1 -1015 1/4/2008
2 -1430 10/3/2008
3 -1035 10/16/2008
4 -1300 11/13/2008
5 -1335 11/18/2008
6 -935 11/20/2008
7 -950 12/10/2008
1 -1335 10/3/2008
1 -1545 10/3/2008
2 -935 10/10/2008
3 -1035 10/16/2008
4 -1520 10/22/2008
FLO: (1) EOD data not in intraday date range for trade on 8/26/2008
FLO: (1) EOD data not in intraday date range for trade on 10/10/2008
FLO: (1) EOD data not in intraday date range for trade on 12/2/2008
1 -2500 8/26/2008
2 -2500 10/10/2008
3 -2500 12/2/2008
1 -1500 2/6/2008
2 -940 3/17/2008
3 -935 7/10/2008
4 -1025 9/8/2008
1 -1020 1/16/2008
2 -1415 7/24/2008
3 -1140 9/3/2008
4 -1100 9/5/2008
5 -1250 9/23/2008
6 -1015 10/16/2008
7 -955 10/23/2008
8 -950 11/6/2008
9 -945 12/19/2008
1 -950 7/3/2008
2 -950 8/5/2008
3 -1040 9/4/2008
4 -1015 9/9/2008
5 -1235 9/18/2008
6 -1000 9/29/2008
7 -935 10/8/2008
8 -1105 10/16/2008
9 -1225 10/23/2008
10 -935 11/6/2008
11 -1250 11/13/2008
12 -940 11/20/2008
1 -940 3/17/2008
2 -1010 4/15/2008
1 -1025 6/24/2008
2 -1030 7/7/2008
3 -935 7/15/2008
4 -935 10/10/2008
5 -1020 10/23/2008
6 -1150 11/19/2008
7 -1140 11/21/2008
8 -935 12/2/2008
1 -1000 7/3/2008
2 -1220 9/29/2008
3 -935 10/8/2008
4 -935 10/10/2008
5 -935 10/16/2008
6 -1330 10/23/2008
7 -945 11/12/2008
8 -940 11/20/2008
9 -935 12/12/2008
1 -1015 1/16/2008
2 -940 3/20/2008
3 -1140 4/9/2008
4 -1350 6/3/2008
5 -1510 6/9/2008
6 -1255 7/10/2008
7 -1345 8/8/2008
8 -1305 8/26/2008
9 -1550 9/4/2008
10 -935 10/6/2008
11 -1055 10/16/2008
12 -940 10/22/2008
13 -935 11/6/2008
14 -935 11/20/2008
1 -940 7/15/2008
2 -935 10/10/2008
3 -1310 10/23/2008
4 -1300 11/13/2008
5 -1020 11/20/2008
1 -1250 9/18/2008
2 -1325 10/23/2008
3 -945 11/20/2008
1 -1225 7/7/2008
2 -955 7/15/2008
3 -935 10/8/2008
4 -935 10/10/2008
5 -1020 11/20/2008
1 -1530 6/9/2008
2 -1345 10/3/2008
3 -935 10/10/2008
4 -935 10/16/2008
5 -935 10/23/2008
6 -935 11/20/2008
7 -1035 12/10/2008
1 -1300 1/4/2008
2 -940 7/15/2008
3 -1445 10/6/2008
4 -935 10/8/2008
5 -940 10/10/2008
1 -1435 6/30/2008
1 -1025 1/7/2008
2 -1540 2/29/2008
3 -1030 3/4/2008
4 -1055 9/5/2008
5 -1135 9/17/2008
6 -935 10/10/2008
7 -935 10/15/2008
8 -1315 10/23/2008
1 -1330 10/6/2008
2 -935 10/10/2008
3 -1405 10/23/2008
4 -1530 11/6/2008
5 -1520 11/20/2008
1 -955 9/30/2008
2 -1025 10/6/2008
3 -935 10/10/2008
4 -1040 10/28/2008
5 -935 11/6/2008
6 -935 11/11/2008
7 -935 11/13/2008
8 -1130 11/19/2008
9 -1100 11/21/2008
1 -1155 9/18/2008
2 -935 10/10/2008
3 -955 11/6/2008
1 -935 2/6/2008
2 -935 4/9/2008
3 -935 7/23/2008
4 -950 10/6/2008
5 -935 10/24/2008
6 -1240 11/6/2008
1 -1205 1/18/2008
2 -1050 7/10/2008
3 -935 10/6/2008
4 -935 10/10/2008
5 -945 10/15/2008
6 -1310 10/23/2008
7 -955 11/6/2008
8 -935 11/20/2008
9 -935 12/12/2008
1 -935 11/6/2008
1 -1005 7/15/2008
2 -1555 7/25/2008
3 -935 10/6/2008
4 -935 10/10/2008
5 -1015 10/16/2008
6 -1335 10/22/2008
7 -935 10/24/2008
8 -1520 11/6/2008
9 -935 11/11/2008
10 -1340 11/18/2008
11 -935 11/20/2008
12 -935 12/2/2008
13 -935 12/12/2008
1 -1005 10/6/2008
2 -935 10/10/2008
3 -1600 10/15/2008
4 -935 10/24/2008
5 -1410 11/6/2008
6 -1540 11/20/2008
1 -1205 1/7/2008
2 -1050 1/16/2008
3 -935 10/10/2008
4 -1040 10/16/2008
5 -950 11/6/2008
1 -1200 1/9/2008
2 -1430 10/3/2008
3 -1115 10/16/2008
4 -945 11/11/2008
5 -940 11/20/2008
6 -935 12/12/2008
1 -1305 10/6/2008
2 -935 10/10/2008
3 -1545 11/20/2008
1 -1035 1/7/2008
2 -1000 1/16/2008
3 -945 2/7/2008
4 -1250 3/10/2008
5 -945 7/3/2008
6 -1020 9/5/2008
7 -1100 9/23/2008
8 -1530 10/3/2008
9 -935 10/24/2008
10 -935 11/6/2008
11 -935 11/11/2008
12 -1255 11/13/2008
13 -935 12/10/2008
1 -935 9/16/2008
2 -935 10/10/2008
3 -935 11/6/2008
4 -935 12/2/2008
5 -935 12/12/2008
1 -945 6/27/2008
2 -1110 10/2/2008
3 -1100 10/16/2008
4 -1000 11/21/2008
1 -1220 7/7/2008
2 -1120 7/16/2008
3 -1110 7/24/2008
4 -940 9/16/2008
5 -1020 10/2/2008
6 -935 10/8/2008
7 -935 10/10/2008
8 -1305 10/23/2008
9 -950 11/13/2008
10 -935 11/20/2008
11 -935 12/5/2008
12 -1345 12/23/2008
1 -935 7/3/2008
2 -950 8/21/2008
3 -1335 8/26/2008
4 -945 9/30/2008
5 -1545 10/3/2008
6 -945 10/23/2008
7 -955 11/6/2008
8 -935 11/19/2008
9 -935 12/12/2008
1 -935 1/22/2008
2 -935 10/10/2008
1 -1055 1/7/2008
2 -1325 1/17/2008
3 -935 1/22/2008
4 -1220 5/5/2008
5 -1335 6/12/2008
6 -1450 6/27/2008
7 -1015 7/16/2008
8 -935 8/11/2008
9 -935 10/10/2008
10 -935 11/11/2008
FTI: (1) EOD data not in intraday date range for trade on 1/16/2008
FTI: (1) EOD data not in intraday date range for trade on 1/31/2008
FTI: (1) EOD data not in intraday date range for trade on 3/20/2008
FTI: (1) EOD data not in intraday date range for trade on 7/29/2008
FTI: (1) EOD data not in intraday date range for trade on 9/9/2008
FTI: (1) EOD data not in intraday date range for trade on 9/16/2008
FTI: (1) EOD data not in intraday date range for trade on 10/23/2008
FTI: (1) EOD data not in intraday date range for trade on 11/7/2008
FTI: (1) EOD data not in intraday date range for trade on 11/11/2008
FTI: (1) EOD data not in intraday date range for trade on 11/20/2008
FTI: (1) EOD data not in intraday date range for trade on 12/5/2008
1 -2500 1/16/2008
2 -2500 1/31/2008
3 -2500 3/20/2008
4 -2500 7/29/2008
5 -2500 9/9/2008
6 -2500 9/16/2008
7 -2500 10/23/2008
8 -2500 11/7/2008
9 -2500 11/11/2008
10 -2500 11/20/2008
11 -2500 12/5/2008
1 -955 2/6/2008
2 -1155 3/20/2008
3 -1510 9/8/2008
4 -1005 10/7/2008
5 -1130 10/9/2008
1 -955 1/9/2008
2 -935 1/22/2008
3 -1210 10/8/2008
4 -935 10/10/2008
5 -1105 10/16/2008
6 -1110 10/30/2008
7 -1000 11/20/2008
1 -945 4/1/2008
2 -1550 10/2/2008
3 -1510 10/7/2008
4 -935 10/10/2008
5 -935 11/21/2008
6 -945 12/2/2008
1 -1225 7/7/2008
2 -935 7/15/2008
3 -1150 8/19/2008
4 -1000 10/9/2008
5 -1250 10/23/2008
6 -1430 11/6/2008
7 -1255 11/13/2008
8 -1015 11/20/2008
1 -945 2/21/2008
2 -1245 6/30/2008
1 -935 7/15/2008
2 -950 10/6/2008
3 -940 10/8/2008
4 -1345 10/23/2008
5 -955 11/21/2008
1 -1030 1/7/2008
2 -1140 1/9/2008
3 -1050 1/16/2008
4 -1425 3/10/2008
5 -940 3/20/2008
6 -955 7/3/2008
7 -1040 7/8/2008
8 -1125 8/12/2008
9 -1150 9/3/2008
10 -950 9/9/2008
11 -1015 9/24/2008
12 -1015 10/16/2008
13 -1030 10/23/2008
14 -935 11/6/2008
15 -1320 11/12/2008
16 -945 11/19/2008
17 -950 12/5/2008
18 -945 12/19/2008
1 -1550 10/3/2008
1 -1235 10/8/2008
2 -935 10/10/2008
3 -1125 11/6/2008
4 -1545 11/20/2008
1 -1535 1/10/2008
2 -950 1/24/2008
3 -1050 2/27/2008
4 -1410 7/17/2008
5 -1040 7/23/2008
6 -935 9/19/2008
7 -935 10/29/2008
8 -1005 11/14/2008
9 -935 11/24/2008
10 -935 12/8/2008
1 -1020 1/16/2008
2 -1455 3/17/2008
3 -1000 5/20/2008
4 -1035 9/29/2008
5 -1030 10/6/2008
1 -1125 9/18/2008
1 -1120 3/7/2008
1 -1130 6/10/2008
1 -955 9/30/2008
2 -935 10/10/2008
1 -1010 10/7/2008
2 -1005 10/23/2008
3 -1030 11/20/2008
1 -935 4/30/2008
1 -1410 1/9/2008