USDJPY FEB 16 2017 MONTHLY to 1971

113.65	1487376000
112.80	1484784000
116.89	1481760000
114.47	1479168000
104.82	1476576000
101.34	1473984000
103.42	1471392000
102.06	1468800000
103.29	1466208000
110.71	1463616000
106.36	1461024000
112.58	1458432000
112.69	1455840000
121.06	1453248000
120.32	1450224000
123.10	1447632000
120.62	1445040000
119.86	1442448000
121.22	1439856000
123.94	1437264000
122.50	1434672000
124.14	1432080000
119.36	1429488000
120.14	1426896000
119.54	1424304000
117.45	1421712000
119.69	1418688000
118.64	1416096000
112.33	1413504000
109.66	1410912000
104.08	1408320000
102.80	1405728000
101.33	1403136000
101.78	1400544000
102.26	1397952000
103.22	1395360000
101.81	1392768000
102.03	1390176000
105.31	1387152000
102.44	1384560000
98.36	1381968000
98.23	1379376000
98.17	1376784000
97.88	1374192000
99.14	1371600000
100.48	1369008000
97.42	1366416000
94.22	1363824000
92.56	1361232000
91.72	1358640000
86.75	1355616000
82.48	1353024000
79.77	1350432000
77.92	1347840000
78.39	1345248000
78.13	1342656000
79.81	1340064000
78.36	1337472000
79.80	1334880000
82.81	1332288000
81.22	1329696000
76.23	1327104000
76.96	1324080000
77.50	1321488000
78.20	1318896000
77.06	1316304000
76.61	1313712000
76.75	1311120000
80.53	1308528000
81.54	1305936000
81.23	1303344000
83.16	1300752000
81.78	1298160000
82.08	1295568000
81.17	1292544000
83.69	1289952000
80.39	1287360000
83.47	1284768000
84.17	1282176000
86.47	1279584000
88.41	1276992000
91.25	1274400000
93.83	1271808000
93.47	1269216000
88.87	1266624000
90.31	1264032000
92.92	1261008000
86.36	1258416000
90.10	1255824000
89.77	1253232000
93.03	1250640000
94.68	1248048000
96.33	1245456000
95.32	1242864000
98.56	1240272000
98.86	1237680000
97.55	1235088000
89.99	1232496000
90.61	1229472000
95.50	1226880000
98.47	1224288000
106.03	1221696000
108.81	1219104000
107.83	1216512000
106.11	1213920000
105.52	1211328000
103.94	1208736000
99.83	1206144000
103.87	1203552000
106.36	1200960000
111.36	1197936000
111.19	1195344000
115.31	1192752000
114.82	1190160000
115.77	1187568000
118.41	1184976000
123.17	1182384000
121.73	1179792000
119.47	1177200000
117.79	1174608000
118.45	1172016000
120.67	1169424000
119.02	1166400000
115.78	1163808000
116.95	1161216000
118.18	1158624000
117.36	1156032000
114.69	1153440000
114.44	1150848000
112.59	1148256000
113.85	1145664000
117.68	1143072000
115.77	1140480000
117.25	1137888000
117.96	1134864000
119.81	1132272000
116.39	1129680000
113.50	1127088000
110.62	1124496000
112.55	1121904000
110.81	1119312000
108.53	1116720000
104.67	1114128000
107.11	1111536000
104.58	1108944000
103.67	1106352000
102.47	1103328000
102.91	1100736000
105.79	1098144000
110.03	1095552000
109.14	1092960000
111.46	1090368000
108.89	1087776000
109.52	1085184000
110.41	1082592000
104.21	1080000000
109.13	1077408000
105.71	1074816000
107.45	1071792000
109.61	1069200000
109.95	1066608000
111.48	1064016000
116.89	1061424000
120.60	1058832000
119.74	1056240000
119.32	1053648000
118.90	1051056000
118.02	1048464000
118.12	1045872000
119.91	1043280000
118.55	1040256000
122.47	1037664000
122.48	1035072000
121.68	1032480000
118.39	1029888000
119.74	1027296000
119.57	1024704000
124.10	1022112000
128.53	1019520000
132.74	1016928000
133.32	1014336000
134.72	1011744000
131.68	1008720000
123.45	1006128000
122.47	1003536000
119.52	1000944000
118.79	998352000
125.02	995760000
124.63	993168000
119.34	990576000
123.62	987984000
126.32	985392000
117.34	982800000
116.59	980208000
114.45	977184000
110.39	974592000
108.95	972000000
108.12	969408000
106.71	966816000
109.33	964224000
106.13	961632000
107.61	959040000
108.13	956448000
105.60	953856000
110.18	951264000
107.26	948672000
102.25	945648000
102.03	943056000
104.01	940464000
106.30	937872000
109.70	935280000
114.46	932688000
121.04	930096000
121.52	927504000
119.49	924912000
118.86	922320000
119.17	919728000
116.32	917136000
113.69	914112000
122.95	911520000
115.79	908928000
136.48	906336000
139.12	903744000
144.53	901152000
138.86	898560000
138.84	895968000
132.87	893376000
133.11	890784000
126.14	888192000
127.09	885600000
130.59	882576000
127.89	879984000
120.41	877392000
120.39	874800000
120.88	872208000
118.61	869616000
114.66	867024000
116.23	864432000
127.09	861840000
123.94	859248000
120.42	856656000
121.36	854064000
115.89	851040000
113.96	848448000
114.04	845856000
110.84	843264000
108.91	840672000
106.84	838080000
109.74	835488000
108.11	832896000
105.17	830304000
107.34	827712000
105.16	825120000
106.94	822528000
103.53	819504000
102.04	816912000
101.92	814320000
99.74	811728000
97.47	809136000
88.48	806544000
84.64	803952000
84.56	801360000
84.29	798768000
86.59	796176000
96.68	793584000
99.59	790992000
99.76	787968000
98.90	785376000
96.97	782784000
99.36	780192000
100.19	777600000
100.14	775008000
98.43	772416000
104.74	769824000
101.69	767232000
102.74	764640000
104.59	762048000
108.49	759456000
111.84	756432000
109.07	753840000
108.61	751248000
106.14	748656000
103.79	746064000
104.89	743472000
107.19	740880000
107.04	738288000
111.14	735696000
114.69	733104000
118.14	730512000
124.74	727920000
124.85	724896000
124.54	722304000
123.39	719712000
119.86	717120000
123.09	714528000
127.09	711936000
125.60	709344000
127.69	706752000
133.14	704160000
132.74	701568000
129.59	698976000
125.89	696384000
124.85	693360000
129.90	690768000
130.76	688176000
133.11	685584000
136.85	682992000
137.37	680400000
137.47	677808000
138.42	675216000
136.24	672624000
141.13	670032000
132.86	667440000
131.29	664848000
135.44	661824000
132.54	659232000
130.04	656640000
138.49	654048000
143.76	651456000
145.64	648864000
152.19	646272000
152.17	643680000
158.96	641088000
158.45	638496000
149.07	635904000
144.45	633312000
143.90	630288000
142.82	627696000
142.85	625104000
139.03	622512000
144.89	619920000
137.11	617328000
143.93	614736000
142.84	612144000
133.01	609552000
132.71	606960000
126.83	604368000
130.27	601776000
124.93	598752000
121.39	596160000
125.53	593568000
134.60	590976000
136.49	588384000
133.15	585792000
133.12	583200000
125.17	580608000
125.09	578016000
124.28	575424000
128.19	572832000
127.97	570240000
121.01	567216000
132.29	564624000
138.30	562032000
146.44	559440000
142.44	556848000
149.98	554256000
146.83	551664000
143.88	549072000
140.74	546480000
145.78	543888000
153.15	541296000
153.58	538704000
157.47	535680000
161.47	533088000
163.29	530496000
154.01	527904000
154.47	525312000
153.80	522720000
163.47	520128000
174.17	517536000
167.54	514944000
170.52	512352000
180.55	509760000
192.30	507168000
200.25	504144000
202.10	501552000
211.55	498960000
216.50	496368000
239.00	493776000
236.45	491184000
248.40	488592000
251.20	486000000
251.50	483408000
251.00	480816000
259.45	478224000
254.80	475632000
251.60	472608000
247.50	470016000
245.70	467424000
246.90	464832000
241.90	462240000
245.30	459648000
237.30	457056000
231.58	454464000
227.00	451872000
224.75	449280000
233.43	446688000
234.67	444096000
231.70	441072000
232.50	438480000
234.05	435888000
235.65	433296000
246.45	430704000
241.75	428112000
239.28	425520000
238.85	422928000
238.30	420336000
239.00	417744000
237.85	415152000
239.85	412560000
234.70	409536000
249.20	406944000
277.10	404352000
268.30	401760000
261.10	399168000
258.10	396576000
255.00	393984000
243.30	391392000
235.85	388800000
248.25	386208000
237.25	383616000
231.00	381024000
219.80	378000000
214.20	375408000
232.80	372816000
232.30	370224000
230.50	367632000
240.40	365040000
226.85	362448000
223.90	359856000
215.78	357264000
211.25	354672000
209.70	352080000
206.70	349488000
203.10	346464000
216.60	343872000
211.05	341280000
210.85	338688000
219.10	336096000
227.40	333504000
219.90	330912000
223.00	328320000
239.35	325728000
249.95	323136000
251.65	320544000
239.33	317952000
240.30	314928000
249.55	312336000
237.85	309744000
224.50	307152000
220.40	304560000
216.70	301968000
217.80	299376000
220.35	296784000
221.80	294192000
209.58	291600000
202.65	289008000
202.20	286416000
194.30	283392000
199.10	280800000
179.50	278208000
189.19	275616000
190.51	273024000
189.14	270432000
203.71	267840000
221.34	265248000
224.97	262656000
229.89	260064000
238.10	257472000
241.60	254880000
239.98	251856000
244.02	249264000
249.13	246672000
263.71	244080000
267.50	241488000
266.81	238896000
267.59	236304000
277.28	233712000
277.78	231120000
277.55	228528000
282.81	225936000
288.43	223344000
293.08	220320000
297.09	217728000
294.38	215136000
286.86	212544000
289.35	209952000
293.26	207360000
297.97	204768000
300.03	202176000
299.04	199584000
299.58	196992000
302.11	194400000
303.67	191808000
305.16	188784000
303.12	186192000
301.75	183600000
302.85	181008000
297.97	178416000
297.71	175824000
295.68	173232000
291.55	170640000
292.23	168048000
294.03	165456000
286.45	162864000
297.97	160272000
301.02	157248000
300.30	154656000
299.94	152064000
298.33	149472000
302.94	146880000
298.24	144288000
284.25	141696000
281.93	139104000
279.64	136512000
276.09	133920000
288.43	131328000
298.77	128736000
280.27	125712000
280.11	123120000
266.95	120528000
265.60	117936000
265.39	115344000
263.44	112752000
263.16	110160000
264.69	107568000
265.53	104976000
265.96	102384000
265.67	99792000
301.39	97200000
301.66	94176000
301.11	91584000
301.11	88992000
301.11	86400000
301.11	83808000
301.39	81216000
300.93	78624000
304.69	76032000
304.88	73440000
304.32	70848000
303.40	68256000
310.56	65664000
315.01	62640000
327.44	60048000
329.50	57456000
335.35	54864000
339.85	52272000
357.39	49680000
357.40	47088000
357.40	44496000
357.40	41904000
357.42	39312000
357.56	36720000