API tools faq
paste
Advertisement
Guest User

SMC on cry last days

a guest
Jan 16th, 2016
211
0
Never
Add comment
Not a member of Pastebin yet? Sign Up, it unlocks many cool features!
text 11.62 KB | None | 0 0
raw download clone embed print report
  1. Date Type Price Each (BTC) SMC Traded Total BTC
  2. Date
  3.  
  4. Type
  5.  
  6. Price Each (BTC)
  7.  
  8. SMC Traded
  9.  
  10. Total BTC
  11. 2016-01-09 06:15:34 Buy 0.00000152 71.58356635 0.00010881
  12. 2016-01-09 04:34:13 Buy 0.00000152 8.41643365 0.00001279
  13. 2016-01-09 04:34:13 Buy 0.00000153 14.18917410 0.00002171
  14. 2016-01-09 04:33:25 Buy 0.00000153 5.81082590 0.00000889
  15. 2016-01-09 04:32:23 Buy 0.00000154 10.00000000 0.00001540
  16. 2016-01-09 04:31:05 Buy 0.00000159 6.66384137 0.00001060
  17. 2016-01-09 03:35:02 Buy 0.00000159 4.87524329 0.00000775
  18. 2016-01-09 03:31:26 Buy 0.00000159 8.46091534 0.00001345
  19. 2016-01-09 02:17:54 Sell 0.00000176 80.00000000 0.00014080
  20. 2016-01-09 02:17:54 Sell 0.00000174 50.00000000 0.00008700
  21. 2016-01-09 02:17:54 Sell 0.00000169 107.57693408 0.00018181
  22. 2016-01-09 02:17:54 Sell 0.00000168 120.00000000 0.00020160
  23. 2016-01-09 02:06:41 Buy 0.00000155 20.00000000 0.00003100
  24. 2016-01-09 02:06:41 Buy 0.00000165 10.00000000 0.00001650
  25. 2016-01-09 02:06:41 Buy 0.00000165 77.00000000 0.00012705
  26. 2016-01-09 02:05:51 Buy 0.00000155 7.00000000 0.00001085
  27. 2016-01-08 19:13:54 Sell 0.00000190 792.79084314 0.00150630
  28. 2016-01-08 16:40:44 Sell 0.00000189 742.48273686 0.00140329
  29. 2016-01-08 16:40:44 Sell 0.00000189 10.00000000 0.00001890
  30. 2016-01-08 16:40:44 Sell 0.00000187 440.00000000 0.00082280
  31. 2016-01-08 16:40:44 Sell 0.00000187 10.00000000 0.00001870
  32. 2016-01-08 16:40:44 Sell 0.00000185 500.00000000 0.00092500
  33. 2016-01-08 10:51:30 Sell 0.00000181 36.22557262 0.00006557
  34. 2016-01-08 07:58:36 Buy 0.00000132 6.54365135 0.00000864
  35. 2016-01-08 07:58:30 Buy 0.00000132 5.38031916 0.00000710
  36. 2016-01-08 07:27:40 Buy 0.00000132 30.20752981 0.00003987
  37. 2016-01-08 07:27:35 Buy 0.00000132 11.52252668 0.00001521
  38. 2016-01-08 07:18:58 Buy 0.00000132 4.19491760 0.00000554
  39. 2016-01-08 07:18:58 Buy 0.00000132 10.87204057 0.00001435
  40. 2016-01-08 06:52:38 Buy 0.00000132 4.91337210 0.00000649
  41. 2016-01-08 06:20:41 Buy 0.00000132 34.21458733 0.00004516
  42. 2016-01-07 19:38:47 Sell 0.00000181 100.00000000 0.00018100
  43. 2016-01-07 19:35:44 Sell 0.00000181 100.00000000 0.00018100
  44. 2016-01-07 19:34:58 Sell 0.00000181 22.45694738 0.00004065
  45. 2016-01-07 19:34:58 Sell 0.00000180 0.54305262 0.00000098
  46. 2016-01-07 19:01:30 Sell 0.00000180 79.45694738 0.00014302
  47. 2016-01-07 19:01:30 Sell 0.00000179 75.00000000 0.00013425
  48. 2016-01-07 19:01:30 Sell 0.00000178 150.00000000 0.00026700
  49. 2016-01-07 19:01:30 Sell 0.00000177 77.77777000 0.00013767
  50. 2016-01-07 19:01:30 Sell 0.00000174 20.00000000 0.00003480
  51. 2016-01-07 19:01:30 Sell 0.00000173 28.74022116 0.00004972
  52. 2016-01-07 18:20:58 Buy 0.00000134 10.00000000 0.00001340
  53. 2016-01-07 18:20:28 Buy 0.00000136 10.00000000 0.00001360
  54. 2016-01-07 18:18:58 Buy 0.00000139 13.02519949 0.00001811
  55. 2016-01-07 15:42:23 Buy 0.00000139 15.50264220 0.00002155
  56. 2016-01-07 15:39:10 Sell 0.00000168 50.10661115 0.00008418
  57. 2016-01-07 15:39:10 Sell 0.00000166 88.00000000 0.00014608
  58. 2016-01-07 15:39:10 Sell 0.00000164 60.00000000 0.00009840
  59. 2016-01-07 15:39:10 Sell 0.00000159 10.00000000 0.00001590
  60. 2016-01-07 15:39:10 Sell 0.00000162 30.00000000 0.00004860
  61. 2016-01-07 15:26:18 Buy 0.00000139 14.76843636 0.00002053
  62. 2016-01-07 14:55:23 Buy 0.00000139 6.81033310 0.00000947
  63. 2016-01-07 14:54:35 Buy 0.00000143 0.54144814 0.00000077
  64. 2016-01-07 13:49:15 Buy 0.00000143 5.57383984 0.00000797
  65. 2016-01-07 13:05:11 Buy 0.00000143 32.00000000 0.00004576
  66. 2016-01-07 13:02:56 Buy 0.00000143 28.18053427 0.00004030
  67. 2016-01-07 13:00:56 Buy 0.00000143 17.57761797 0.00002514
  68. 2016-01-07 13:00:39 Buy 0.00000143 22.03741826 0.00003151
  69. 2016-01-07 13:00:27 Buy 0.00000143 19.61526728 0.00002805
  70. 2016-01-07 13:00:15 Buy 0.00000143 25.47802901 0.00003643
  71. 2016-01-07 13:00:02 Buy 0.00000143 36.76578078 0.00005258
  72. 2016-01-07 12:59:50 Buy 0.00000143 7.17764523 0.00001026
  73. 2016-01-07 12:15:42 Buy 0.00000143 5.05241922 0.00000722
  74. 2016-01-07 12:03:07 Buy 0.00000145 6.42880859 0.00000932
  75. 2016-01-07 12:02:55 Buy 0.00000145 24.81771801 0.00003599
  76. 2016-01-07 12:02:43 Buy 0.00000145 5.97315094 0.00000866
  77. 2016-01-07 10:25:14 Buy 0.00000145 32.00000000 0.00004640
  78. 2016-01-07 09:59:07 Buy 0.00000145 10.79515906 0.00001565
  79. 2016-01-07 09:31:30 Buy 0.00000145 19.98516340 0.00002898
  80. 2016-01-07 09:31:30 Buy 0.00000149 37.15571047 0.00005536
  81. 2016-01-07 09:20:58 Buy 0.00000149 62.84428953 0.00009364
  82. 2016-01-07 08:39:36 Buy 0.00000139 9.71971561 0.00001351
  83. 2016-01-07 08:39:24 Buy 0.00000139 7.34177675 0.00001021
  84. 2016-01-07 08:07:39 Sell 0.00000173 1.25977884 0.00000218
  85. 2016-01-07 08:07:39 Sell 0.00000172 10.00000000 0.00001720
  86. 2016-01-07 08:07:39 Sell 0.00000171 50.00000000 0.00008550
  87. 2016-01-07 08:07:39 Sell 0.00000169 6.99900000 0.00001183
  88. 2016-01-07 08:00:59 Buy 0.00000139 9.16136458 0.00001273
  89. 2016-01-07 07:51:21 Buy 0.00000139 4.02862660 0.00000560
  90. 2016-01-07 07:51:09 Buy 0.00000139 9.64190531 0.00001340
  91. 2016-01-07 07:48:51 Buy 0.00000142 3.39699914 0.00000482
  92. 2016-01-07 07:02:31 Buy 0.00000142 16.60300086 0.00002358
  93. 2016-01-07 07:02:23 Buy 0.00000144 10.00000000 0.00001440
  94. 2016-01-07 07:02:13 Buy 0.00000148 30.00000000 0.00004440
  95. 2016-01-07 07:01:41 Buy 0.00000149 92.71270827 0.00013814
  96. 2016-01-07 06:56:23 Buy 0.00000149 23.86619002 0.00003556
  97. 2016-01-07 06:56:10 Buy 0.00000149 34.20041661 0.00005096
  98. 2016-01-07 06:55:58 Buy 0.00000149 7.84456248 0.00001169
  99. 2016-01-07 06:21:25 Buy 0.00000149 9.39983193 0.00001401
  100. 2016-01-07 06:00:42 Buy 0.00000149 12.60591642 0.00001878
  101. 2016-01-07 05:30:28 Buy 0.00000149 18.54864529 0.00002764
  102. 2016-01-07 05:30:22 Buy 0.00000149 8.08724973 0.00001205
  103. 2016-01-07 04:58:24 Buy 0.00000149 12.81009052 0.00001909
  104. 2016-01-07 04:58:20 Buy 0.00000149 25.89263611 0.00003858
  105. 2016-01-07 04:58:14 Buy 0.00000149 8.33870856 0.00001242
  106. 2016-01-07 04:09:44 Buy 0.00000149 40.17162938 0.00005986
  107. 2016-01-07 04:09:39 Buy 0.00000149 19.49582978 0.00002905
  108. 2016-01-07 03:56:07 Buy 0.00000149 12.90468824 0.00001923
  109. 2016-01-07 03:55:55 Buy 0.00000149 3.12089666 0.00000465
  110. 2016-01-07 03:54:14 Buy 0.00000152 10.00000000 0.00001520
  111. 2016-01-07 03:54:14 Buy 0.00000154 10.00000000 0.00001540
  112. 2016-01-07 03:54:14 Buy 0.00000154 10.00000000 0.00001540
  113. 2016-01-07 03:54:14 Buy 0.00000156 1.00000000 0.00000156
  114. 2016-01-07 03:54:03 Buy 0.00000157 10.00000000 0.00001570
  115. 2016-01-07 03:36:34 Buy 0.00000158 22.55638848 0.00003564
  116. 2016-01-07 03:36:21 Buy 0.00000158 7.44361152 0.00001176
  117. 2016-01-07 02:48:21 Buy 0.00000159 20.00000000 0.00003180
  118. 2016-01-07 02:48:21 Buy 0.00000163 10.00000000 0.00001630
  119. 2016-01-07 02:48:21 Buy 0.00000164 1.00000000 0.00000164
  120. 2016-01-07 02:48:21 Buy 0.00000166 1.00000000 0.00000166
  121. 2016-01-07 02:07:43 Buy 0.00000156 16.44838115 0.00002566
  122. 2016-01-07 02:07:43 Buy 0.00000156 12.65634790 0.00001974
  123. 2016-01-07 02:07:43 Buy 0.00000156 1.08493549 0.00000169
  124. 2016-01-07 02:06:49 Buy 0.00000156 10.00000000 0.00001560
  125. 2016-01-07 01:14:45 Buy 0.00000162 9.42490827 0.00001527
  126. 2016-01-07 01:14:27 Buy 0.00000162 0.57509173 0.00000093
  127. 2016-01-07 01:12:01 Buy 0.00000165 5.00000000 0.00000825
  128. 2016-01-07 00:54:11 Buy 0.00000171 7.79084314 0.00001332
  129. 2016-01-07 00:50:46 Buy 0.00000165 26.38220122 0.00004353
  130. 2016-01-07 00:50:46 Buy 0.00000165 27.95028693 0.00004612
  131. 2016-01-07 00:21:52 Buy 0.00000131 15.31627570 0.00002006
  132. 2016-01-07 00:21:39 Buy 0.00000131 10.35327900 0.00001356
  133. 2016-01-06 23:12:07 Buy 0.00000131 5.16619924 0.00000677
  134. 2016-01-06 22:27:55 Buy 0.00000131 34.59195846 0.00004532
  135. 2016-01-06 22:27:43 Buy 0.00000131 20.82676240 0.00002728
  136. 2016-01-06 22:27:43 Buy 0.00000131 3.07121916 0.00000402
  137. 2016-01-06 22:27:30 Buy 0.00000131 6.92878084 0.00000908
  138. 2016-01-06 22:26:15 Buy 0.00000135 10.00000000 0.00001350
  139. 2016-01-06 22:23:52 Buy 0.00000138 13.03801617 0.00001799
  140. 2016-01-06 22:23:40 Buy 0.00000138 6.96198383 0.00000961
  141. 2016-01-06 21:44:46 Buy 0.00000141 3.38804981 0.00000478
  142. 2016-01-06 21:44:29 Buy 0.00000141 6.61195019 0.00000932
  143. 2016-01-06 21:41:47 Buy 0.00000142 10.00000000 0.00001420
  144. 2016-01-06 21:15:23 Buy 0.00000143 4.13645279 0.00000592
  145. 2016-01-06 21:15:05 Buy 0.00000143 31.39720436 0.00004490
  146. 2016-01-06 21:14:46 Buy 0.00000143 14.46634285 0.00002069
  147. 2016-01-06 21:11:50 Buy 0.00000147 3.68063571 0.00000541
  148. 2016-01-06 21:01:24 Buy 0.00000147 6.31936429 0.00000929
  149. 2016-01-06 19:36:33 Buy 0.00000157 10.00000000 0.00001570
  150. 2016-01-06 19:36:33 Buy 0.00000157 10.00000000 0.00001570
  151. 2016-01-06 17:36:42 Sell 0.00000175 10.00000000 0.00001750
  152. 2016-01-06 17:01:46 Buy 0.00000159 1.83474314 0.00000292
  153. 2016-01-06 17:00:49 Buy 0.00000163 6.86392337 0.00001119
  154. 2016-01-06 16:18:54 Buy 0.00000163 8.37926430 0.00001366
  155. 2016-01-06 16:02:09 Buy 0.00000163 4.75681233 0.00000775
  156. 2016-01-06 16:00:23 Buy 0.00000165 6.45238536 0.00001065
  157. 2016-01-06 16:00:18 Buy 0.00000165 13.54761464 0.00002235
  158. 2016-01-06 16:00:18 Buy 0.00000169 20.00000000 0.00003380
  159. 2016-01-06 14:33:32 Buy 0.00000165 10.00000000 0.00001650
  160. 2016-01-06 14:33:32 Sell 0.00000165 10.00000000 0.00001650
  161. 2016-01-06 14:03:23 Buy 0.00000159 2.16525686 0.00000344
  162. 2016-01-06 14:00:59 Buy 0.00000162 1.00000000 0.00000162
  163. 2016-01-06 13:56:29 Buy 0.00000166 1.00000000 0.00000166
  164. 2016-01-06 13:53:04 Buy 0.00000168 3.00000000 0.00000504
  165. 2016-01-06 13:39:10 Sell 0.00000181 741.31748000 0.00134178
  166. 2016-01-06 13:39:10 Sell 0.00000181 20.00000000 0.00003620
  167. 2016-01-06 13:39:10 Sell 0.00000171 10.00000000 0.00001710
  168. 2016-01-06 13:39:10 Sell 0.00000169 5.68252000 0.00000960
  169. 2016-01-06 13:27:30 Buy 0.00000169 0.31748000 0.00000054
  170. 2016-01-06 13:27:30 Sell 0.00000169 0.31748000 0.00000054
  171. 2016-01-06 13:20:42 Buy 0.00000143 25.59410065 0.00003660
  172. 2016-01-06 13:20:42 Buy 0.00000143 16.81790759 0.00002405
  173. 2016-01-06 13:20:42 Buy 0.00000143 5.01318322 0.00000717
  174. 2016-01-06 13:18:38 Buy 0.00000143 10.00000000 0.00001430
  175. 2016-01-06 13:07:39 Buy 0.00000143 15.52075883 0.00002219
  176. 2016-01-06 13:06:09 Buy 0.00000143 4.47924117 0.00000641
  177. 2016-01-06 13:02:18 Buy 0.00000153 2.98619972 0.00000457
  178. 2016-01-06 12:34:40 Buy 0.00000153 7.01380028 0.00001073
  179. 2016-01-06 10:50:37 Buy 0.00000173 2.75344788 0.00000476
  180. 2016-01-06 10:50:26 Buy 0.00000173 7.24655212 0.00001254
  181. 2016-01-06 08:49:39 Sell 0.00000193 343.63000000 0.00066321
  182. 2016-01-06 08:49:39 Sell 0.00000191 100.00000000 0.00019100
  183. 2016-01-06 08:49:39 Sell 0.00000189 50.00000000 0.00009450
  184. 2016-01-06 08:49:39 Sell 0.00000188 100.00000000 0.00018800
  185. 2016-01-06 08:49:39 Sell 0.00000185 50.00000000 0.00009250
  186. 2016-01-06 08:49:39 Sell 0.00000183 30.00000000 0.00005490
  187. 2016-01-06 08:49:39 Sell 0.00000179 10.00000000 0.00001790
  188. 2016-01-06 08:49:39 Sell 0.00000169 10.00000000 0.00001690
  189. 2016-01-06 08:49:39 Sell 0.00000159 50.00000000 0.00007950
  190. 2016-01-06 08:49:39 Sell 0.00000145 10.00000000 0.00001450
  191. 2016-01-06 08:31:00 Buy 0.00000121 11.62098492 0.00001406
  192. 2016-01-06 07:42:43 Buy 0.00000121 5.61691939 0.00000680
  193. 2016-01-06 07:42:30 Buy 0.00000121 11.01350090 0.00001333
  194. 2016-01-06 04:53:17 Buy 0.00000121 14.98853070 0.00001814
  195. 2016-01-06 04:52:58 Buy 0.00000121 4.87475949 0.00000590
  196. 2016-01-06 04:46:35 Buy 0.00000129 5.47886576 0.00000707
  197. 2016-01-06 04:07:56 Buy 0.00000129 27.55198988 0.00003554
  198. 2016-01-06 04:06:29 Buy 0.00000129 5.96200482 0.00000769
  199. 2016-01-06 03:05:11 Buy 0.00000129 7.06532071 0.00000911
  200. 2016-01-06 02:32:51 Buy 0.00000129 17.50080340 0.00002258
  201. 2016-01-06 02:32:33 Buy 0.00000129 13.19050602 0.00001702
  202. 2016-01-06 02:10:08 Buy 0.00000129 12.17886968 0.00001571
  203. 2016-01-06 02:05:04 Buy 0.00000129 11.07163973 0.00001428
  204. 2016-01-06 02:05:04 Buy 0.00000139 50.57941066 0.00007031
  205. 2016-01-06 01:51:02 Buy 0.00000139 22.34310901 0.00003106
  206. 2016-01-06 01:50:45 Buy 0.00000139 9.58392219 0.00001332
  207. 2016-01-06 01:47:51 Sell 0.00000149 10.00000000 0.00001490
  208. 2016-01-06 01:15:37 Buy 0.00000139 7.74021809 0.00001076
  209. 2016-01-06 00:54:49 Buy 0.00000139 9.75334005 0.00001356
  210. 2016-01-06 00:54:49 Buy 0.00000149 25.00000000 0.00003725
Advertisement
Add Comment
Please, Sign In to add comment
Advertisement
Public Pastes
Advertisement
We use cookies for various purposes including analytics. By continuing to use Pastebin, you agree to our use of cookies as described in the Cookies Policy.  OK, I Understand
Not a member of Pastebin yet?
Sign Up, it unlocks many cool features!