0.00000159   volume   645453536.89920200   lasttradetime   2014 03 06 10 32 03   primaryname   Dogecoin   primarycode   DOGE   secondaryname   BitCoin   secondarycode   BTC   recenttrades     id   28524157   time   2014 03 06 10 45 51   price   0.00000158   quantity   505.37584000   total   0.00079849     id   28524159   time   2014 03 06 10 45 51   price   0.00000158   quantity   1025.25800000   total   0.00161991     id   28524138   time   2014 03 06 10 45 46   price   0.00000159   quantity   538.70000000   total   0.00085653     id   28524112   time   2014 03 06 10 45 36   price   0.00000159   quantity   595.40700000   total   0.00094670     id   28524103   time   2014 03 06 10 45 33   price   0.00000159   quantity   874.58900000   total   0.00139060     id   28524104   time   2014 03 06 10 45 33   price   0.00000159   quantity   114493.55810729   total   0.18204476     id   28524089   time   2014 03 06 10 45 26   price   0.00000159   quantity   874.58900000   total   0.00139060     id   28524048   time   2014 03 06 10 45 17   price   0.00000159   quantity   7518.23899371   total   0.01195400     id   28524043   time   2014 03 06 10 45 16   price   0.00000159   quantity   737.67100000   total   0.00117290     id   28524039   time   2014 03 06 10 45 14   price   0.00000159   quantity   1059.39800000   total   0.00168444     id   28524037   time   2014 03 06 10 45 10   price   0.00000160   quantity   185.00000000   total   0.00029600     id   28524029   time   2014 03 06 10 45 06   price   0.00000160   quantity   560.41700000   total   0.00089667     id   28524010   time   2014 03 06 10 44 58   price   0.00000160   quantity   911.59900000   total   0.00145856     id   28523909   time   2014 03 06 10 44 49   price   0.00000160   quantity   744.36900000   total   0.00119099     id   28523903   time   2014 03 06 10 44 46   price   0.00000159   quantity   18032.15800000   total   0.02867113     id   28523895   time   2014 03 06 10 44 41   price   0.00000158   quantity   187927.29677119   total   0.29692513     id   28523887   time   2014 03 06 10 44 39   price   0.00000159   quantity   1059.39800000   total   0.00168444     id   28523851   time   2014 03 06 10 44 30   price   0.00000159   quantity   908.44400000   total   0.00144443     id   28523691   time   2014 03 06 10 44 21   price   0.00000160   quantity   684.26600000   total   0.00109483     id   28523665   time   2014 03 06 10 44 18   price   0.00000160   quantity   10000.00000000   total   0.01600000     id   28523658   time   2014 03 06 10 44 11   price   0.00000160   quantity   1111.67000000   total   0.00177867     id   28523607   time   2014 03 06 10 44 01   price   0.00000160   quantity   636.97400000   total   0.00101916     id   28523593   time   2014 03 06 10 43 52   price   0.00000160   quantity   703.03200000   total   0.00112485     id   28523589   time   2014 03 06 10 43 43   price   0.00000160   quantity   651.36600000   total   0.00104219     id   28523569   time   2014 03 06 10 43 35   price   0.00000160   quantity   889.42300000   total   0.00142308     id   28523535   time   2014 03 06 10 43 25   price   0.00000160   quantity   1200.70600000   total   0.00192113     id   28523474   time   2014 03 06 10 43 17   price   0.00000160   quantity   534.91400000   total   0.00085586     id   28523463   time   2014 03 06 10 43 09   price   0.00000160   quantity   822.82500000   total   0.00131652     id   28523457   time   2014 03 06 10 43 01   price   0.00000160   quantity   849.41400000   total   0.00135906     id   28523445   time   2014 03 06 10 42 53   price   0.00000160   quantity   616.52600000   total   0.00098644     id   28523383   time   2014 03 06 10 42 45   price   0.00000160   quantity   554.91300000   total   0.00088786     id   28523279   time   2014 03 06 10 42 36   price   0.00000160   quantity   1022.58200000   total   0.00163613     id   28523265   time   2014 03 06 10 42 28   price   0.00000160   quantity   647.06400000   total   0.00103530     id   28523255   time   2014 03 06 10 42 18   price   0.00000160   quantity   1139.72900000   total   0.00182357     id   28523251   time   2014 03 06 10 42 17   price   0.00000159   quantity   579.24700000   total   0.00092100     id   28523252   time   2014 03 06 10 42 17   price   0.00000158   quantity   55.88311600   total   0.00008830     id   28523235   time   2014 03 06 10 42 11   price   0.00000160   quantity   673.68300000   total   0.00107789     id   28523215   time   2014 03 06 10 42 00   price   0.00000160   quantity   527.36300000   total   0.00084378     id   28523209   time   2014 03 06 10 41 53   price   0.00000160   quantity   515.81400000   total   0.00082530     id   28523189   time   2014 03 06 10 41 45   price   0.00000160   quantity   814.51800000   total   0.00130323     id   28523172   time   2014 03 06 10 41 36   price   0.00000159   quantity   444.70500000   total   0.00070708     id   28523171   time   2014 03 06 10 41 36   price   0.00000160   quantity   579.24700000   total   0.00092680     id   28523145   time   2014 03 06 10 41 24   price   0.00000160   quantity   553.98200000   total   0.00088637     id   28523143   time   2014 03 06 10 41 17   price   0.00000160   quantity   916.92300000   total   0.00146708     id   28523139   time   2014 03 06 10 41 15   price   0.00000159   quantity   28976.04800000   total   0.04607192     id   28523081   time   2014 03 06 10 41 09   price   0.00000159   quantity   1023.95200000   total   0.00162808     id   28522981   time   2014 03 06 10 41 00   price   0.00000160   quantity   570.13300000   total   0.00091221     id   28522969   time   2014 03 06 10 40 52   price   0.00000160   quantity   946.14400000   total   0.00151383     id   28522928   time   2014 03 06 10 40 44   price   0.00000160   quantity   611.74400000   total   0.00097879     id   28522905   time   2014 03 06 10 40 43   price   0.00000158   quantity   1318.92779585   total   0.00208391     sellorders     price   0.00000159   quantity   51777.76972075   total   0.08232665     price   0.00000160   quantity   6433320.62412527   total   10.29331300     price   0.00000161   quantity   4616115.53438648   total   7.43194601     price   0.00000162   quantity   5989314.33704917   total   9.70268923     price   0.00000163   quantity   7666665.54345335   total   12.49666484     price   0.00000164   quantity   4421853.65029504   total   7.25183999     price   0.00000165   quantity   11320732.96184407   total   18.67920939     price   0.00000166   quantity   3129079.41898598   total   5.19427184     price   0.00000167   quantity   3306626.46709490   total   5.52206620     price   0.00000168   quantity   12279526.86497426   total   20.62960513     price   0.00000169   quantity   9401893.72193088   total   15.88920039     price   0.00000170   quantity   9519860.31682052   total   16.18376254     price   0.00000171   quantity   7983622.23918965   total   13.65199403     price   0.00000172   quantity   3647634.71893011   total   6.27393172     price   0.00000173   quantity   2437115.87255272   total   4.21621046     price   0.00000174   quantity   4973468.22198319   total   8.65383471     price   0.00000175   quantity   6486459.10139532   total   11.35130343     price   0.00000176   quantity   2558890.84232310   total   4.50364788     price   0.00000177   quantity   3859009.38101938   total   6.83044660     price   0.00000178   quantity   3762802.71917071   total   6.69778884     buyorders     price   0.00000157   quantity   4034852.30374448   total   6.33471812     price   0.00000156   quantity   6629050.88505601   total   10.34131938     price   0.00000155   quantity   11623019.45651039   total   18.01568016     price   0.00000154   quantity   5060481.58578215   total   7.79314164     price   0.00000153   quantity   3178320.91933019   total   4.86283101     price   0.00000152   quantity   7740505.37117700   total   11.76556816     price   0.00000151   quantity   10007726.93441781   total   15.11166767     price   0.00000150   quantity   74041211.42754488   total   111.06181714     price   0.00000149   quantity   1084832.56855609   total   1.61640053     price   0.00000148   quantity   1029900.18384609   total   1.52425227     price   0.00000147   quantity   1414722.10884354   total   2.07964150     price   0.00000146   quantity   3903476.75146359   total   5.69907606     price   0.00000145   quantity   13282787.59521313   total   19.26004201     price   0.00000144   quantity   3539831.16960398   total   5.09735688     price   0.00000143   quantity   1611219.53724719   total   2.30404394     price   0.00000142   quantity   6780848.27023888   total   9.62880454     price   0.00000141   quantity   15550701.98739649   total   21.92648980     price   0.00000140   quantity   13319554.88456700   total   18.64737684     price   0.00000139   quantity   2451653.54908886   total   3.40779843     price   0.00000138   quantity   2128104.13456799   total   2.93678371