date,close
1-May-12,58.13
30-Apr-12,53.98
27-Apr-12,67.00
26-Apr-12,89.70
25-Apr-12,99.00
24-Apr-12,130.28
23-Apr-12,166.70
20-Apr-12,234.98
19-Apr-12,345.44
18-Apr-12,443.34
17-Apr-12,543.70
16-Apr-12,580.13
13-Apr-12,605.23
12-Apr-12,622.77
11-Apr-12,626.20
10-Apr-12,628.44
9-Apr-12,636.23
5-Apr-12,633.68
4-Apr-12,624.31
3-Apr-12,629.32
2-Apr-12,618.63
30-Mar-12,599.55
29-Mar-12,609.86
28-Mar-12,617.62
27-Mar-12,614.48
26-Mar-12,606.98