API tools faq
paste
Advertisement
Guest User

CryptoRush Final Values

a guest
Jul 11th, 2014
330
0
Never
Add comment
Not a member of Pastebin yet? Sign Up, it unlocks many cool features!
text 279.68 KB | None | 0 0
raw download clone embed print report
  1. {
  2. "10-5/BTC" : {
  3. "market_id": "440",
  4. "last_sell": "0.00004721",
  5. "last_buy": "0.00004721",
  6. "current_ask":"0.00010000",
  7. "current_ask_volume":"249.95989565",
  8. "total_ask_volume":"7157.09509058",
  9. "total_ask_volume_base":"22.64066456",
  10. "current_bid":"0.00005000",
  11. "current_bid_volume":"10.00000000",
  12. "total_bid_volume":"532389.87370335",
  13. "total_bid_volume_base":"0.18042749",
  14. "highest_24h": "0.00010001",
  15. "lowest_24h": "0.00004609",
  16. "volume_base_24h": "0.0536",
  17. "volume_base_1m": "20.1444",
  18. "min_tradable": "1.00000000",
  19. "Average": "0.00008258",
  20. "last_trade": "0.00004721",
  21. "last_trade_time": "Mar 29, 2014, 12:04 am EDT",
  22. "last_trade_timestamp": "1396065867"
  23. },
  24. "10-5/DOGE" : {
  25. "market_id": "441",
  26. "last_sell": "400.00000000",
  27. "last_buy": "420.00000000",
  28. "current_ask":"8998.00000000",
  29. "current_ask_volume":"47.00000000",
  30. "total_ask_volume":"56.36814333",
  31. "total_ask_volume_base":"615822.92182667",
  32. "current_bid":"0.00067005",
  33. "current_bid_volume":"2985000.00000000",
  34. "total_bid_volume":"55254475.45477500",
  35. "total_bid_volume_base":"2887.30414464",
  36. "highest_24h": "0.00000000",
  37. "lowest_24h": "0.00000000",
  38. "volume_base_24h": "0.0000",
  39. "volume_base_1m": "3367.7199",
  40. "min_tradable": "1.00000000",
  41. "Average": "0.00000000",
  42. "last_trade": "420.00000000",
  43. "last_trade_time": "Mar 22, 2014, 6:41 am EDT",
  44. "last_trade_timestamp": "1395484917"
  45. },
  46. "10-5/LTC" : {
  47. "market_id": "442",
  48. "last_sell": "0.01943210",
  49. "last_buy": "0.00300361",
  50. "current_ask":"0.02543210",
  51. "current_ask_volume":"4.77922219",
  52. "total_ask_volume":"94.70401597",
  53. "total_ask_volume_base":"171.96258850",
  54. "current_bid":"0.00150002",
  55. "current_bid_volume":"50.00000000",
  56. "total_bid_volume":"1743696.22692263",
  57. "total_bid_volume_base":"0.31940165",
  58. "highest_24h": "0.01943210",
  59. "lowest_24h": "0.01943210",
  60. "volume_base_24h": "0.0360",
  61. "volume_base_1m": "0.6165",
  62. "min_tradable": "1.00000000",
  63. "Average": "0.01943210",
  64. "last_trade": "0.01943210",
  65. "last_trade_time": "Mar 28, 2014, 10:48 am EDT",
  66. "last_trade_timestamp": "1396018098"
  67. },
  68. "21/BTC" : {
  69. "market_id": "243",
  70. "last_sell": "5.53000005",
  71. "last_buy": "9.99899997",
  72. "current_ask":"9.99879999",
  73. "current_ask_volume":"0.00378747",
  74. "total_ask_volume":"0.06210062",
  75. "total_ask_volume_base":"59.80580002",
  76. "current_bid":"5.53000005",
  77. "current_bid_volume":"0.00126404",
  78. "total_bid_volume":"5015.05728961",
  79. "total_bid_volume_base":"1.23878685",
  80. "highest_24h": "9.99899997",
  81. "lowest_24h": "5.53000005",
  82. "volume_base_24h": "0.0558",
  83. "volume_base_1m": "17.2345",
  84. "min_tradable": "0.00000010",
  85. "Average": "6.65717843",
  86. "last_trade": "5.53000005",
  87. "last_trade_time": "Mar 28, 2014, 9:31 am EDT",
  88. "last_trade_timestamp": "1396013505"
  89. },
  90. "21/LTC" : {
  91. "market_id": "244",
  92. "last_sell": "238.00000006",
  93. "last_buy": "238.00000006",
  94. "current_ask":"240.00000000",
  95. "current_ask_volume":"0.00004202",
  96. "total_ask_volume":"0.00633558",
  97. "total_ask_volume_base":"139.07176575",
  98. "current_bid":"132.00000000",
  99. "current_bid_volume":"0.00000070",
  100. "total_bid_volume":"4439006.68722537",
  101. "total_bid_volume_base":"0.84987737",
  102. "highest_24h": "238.00000006",
  103. "lowest_24h": "238.00000006",
  104. "volume_base_24h": "0.2319",
  105. "volume_base_1m": "0.2435",
  106. "min_tradable": "0.00000010",
  107. "Average": "238.00000000",
  108. "last_trade": "238.00000006",
  109. "last_trade_time": "Mar 28, 2014, 3:22 am EDT",
  110. "last_trade_timestamp": "1395991329"
  111. },
  112. "42/BTC" : {
  113. "market_id": "300",
  114. "last_sell": "65.00000003",
  115. "last_buy": "66.00000002",
  116. "current_ask":"82.00000000",
  117. "current_ask_volume":"0.00095656",
  118. "total_ask_volume":"0.01129483",
  119. "total_ask_volume_base":"8.57423554",
  120. "current_bid":"66.00000004",
  121. "current_bid_volume":"0.00203625",
  122. "total_bid_volume":"237.59332842",
  123. "total_bid_volume_base":"2.44547999",
  124. "highest_24h": "84.50000000",
  125. "lowest_24h": "64.00000000",
  126. "volume_base_24h": "0.1443",
  127. "volume_base_1m": "7.1635",
  128. "min_tradable": "0.00000010",
  129. "Average": "65.61997126",
  130. "last_trade": "66.00000002",
  131. "last_trade_time": "Mar 29, 2014, 2:30 am EDT",
  132. "last_trade_timestamp": "1396074659"
  133. },
  134. "42/LTC" : {
  135. "market_id": "302",
  136. "last_sell": "4000.00000000",
  137. "last_buy": "8331.00000001",
  138. "current_ask":"3490.09900000",
  139. "current_ask_volume":"0.00004999",
  140. "total_ask_volume":"0.00084283",
  141. "total_ask_volume_base":"63.73126400",
  142. "current_bid":"1602.00000001",
  143. "current_bid_volume":"0.00000012",
  144. "total_bid_volume":"251007.48746884",
  145. "total_bid_volume_base":"0.29444464",
  146. "highest_24h": "8331.00000001",
  147. "lowest_24h": "8300.00000000",
  148. "volume_base_24h": "0.0694",
  149. "volume_base_1m": "5.0220",
  150. "min_tradable": "0.00000010",
  151. "Average": "8320.70383693",
  152. "last_trade": "8331.00000001",
  153. "last_trade_time": "Mar 28, 2014, 5:06 am EDT",
  154. "last_trade_timestamp": "1395997590"
  155. },
  156. "66/BTC" : {
  157. "market_id": "291",
  158. "last_sell": "2.20000000",
  159. "last_buy": "2.90000000",
  160. "current_ask":"2.90000000",
  161. "current_ask_volume":"0.00099341",
  162. "total_ask_volume":"0.73096082",
  163. "total_ask_volume_base":"81.49951905",
  164. "current_bid":"2.20000001",
  165. "current_bid_volume":"0.00113636",
  166. "total_bid_volume":"500007.38005279",
  167. "total_bid_volume_base":"0.82050720",
  168. "highest_24h": "4.29292929",
  169. "lowest_24h": "1.31000011",
  170. "volume_base_24h": "0.4903",
  171. "volume_base_1m": "17.0535",
  172. "min_tradable": "0.00000010",
  173. "Average": "1.73153510",
  174. "last_trade": "2.20000000",
  175. "last_trade_time": "Mar 29, 2014, 2:43 am EDT",
  176. "last_trade_timestamp": "1396075415"
  177. },
  178. "66/DOGE" : {
  179. "market_id": "293",
  180. "last_sell": "3630000.00000000",
  181. "last_buy": "3375000.00000000",
  182. "current_ask":"3374999.00000000",
  183. "current_ask_volume":"0.00669600",
  184. "total_ask_volume":"0.00679582",
  185. "total_ask_volume_base":"22935.88580400",
  186. "current_bid":"400111.00000000",
  187. "current_bid_volume":"0.00259000",
  188. "total_bid_volume":"10020049.79042682",
  189. "total_bid_volume_base":"8586.93410539",
  190. "highest_24h": "3630000.00000000",
  191. "lowest_24h": "3370000.00000000",
  192. "volume_base_24h": "2248.6487",
  193. "volume_base_1m": "130498.4788",
  194. "min_tradable": "0.00000010",
  195. "Average": "3445096.06103783",
  196. "last_trade": "3375000.00000000",
  197. "last_trade_time": "Mar 28, 2014, 10:11 am EDT",
  198. "last_trade_timestamp": "1396015908"
  199. },
  200. "66/LTC" : {
  201. "market_id": "292",
  202. "last_sell": "50.00000000",
  203. "last_buy": "60.00000000",
  204. "current_ask":"199.00000000",
  205. "current_ask_volume":"0.00030000",
  206. "total_ask_volume":"0.09504945",
  207. "total_ask_volume_base":"6348.86401243",
  208. "current_bid":"50.00000000",
  209. "current_bid_volume":"0.01414688",
  210. "total_bid_volume":"1171167.25136648",
  211. "total_bid_volume_base":"3.04763051",
  212. "highest_24h": "60.00000000",
  213. "lowest_24h": "41.00000003",
  214. "volume_base_24h": "0.1815",
  215. "volume_base_1m": "6.1880",
  216. "min_tradable": "0.00000010",
  217. "Average": "57.27644350",
  218. "last_trade": "50.00000000",
  219. "last_trade_time": "Mar 28, 2014, 2:01 pm EDT",
  220. "last_trade_timestamp": "1396029710"
  221. },
  222. "888/BTC" : {
  223. "market_id": "464",
  224. "last_sell": "0.00000550",
  225. "last_buy": "0.00000548",
  226. "current_ask":"0.00000600",
  227. "current_ask_volume":"638.92761984",
  228. "total_ask_volume":"368179.11375826",
  229. "total_ask_volume_base":"28.50565023",
  230. "current_bid":"0.00000547",
  231. "current_bid_volume":"1800.00000000",
  232. "total_bid_volume":"558546.73107125",
  233. "total_bid_volume_base":"0.26669291",
  234. "highest_24h": "0.00000645",
  235. "lowest_24h": "0.00000515",
  236. "volume_base_24h": "0.2678",
  237. "volume_base_1m": "12.4820",
  238. "min_tradable": "1.00000000",
  239. "Average": "0.00000576",
  240. "last_trade": "0.00000548",
  241. "last_trade_time": "Mar 29, 2014, 3:10 am EDT",
  242. "last_trade_timestamp": "1396077028"
  243. },
  244. "888/DOGE" : {
  245. "market_id": "466",
  246. "last_sell": "4.00000001",
  247. "last_buy": "10.66000000",
  248. "current_ask":"15.65000000",
  249. "current_ask_volume":"6323.16590000",
  250. "total_ask_volume":"6458.39867425",
  251. "total_ask_volume_base":"118685.20389176",
  252. "current_bid":"3.66000000",
  253. "current_bid_volume":"147.00000000",
  254. "total_bid_volume":"36699044.88888888",
  255. "total_bid_volume_base":"5415.59386111",
  256. "highest_24h": "0.00000000",
  257. "lowest_24h": "0.00000000",
  258. "volume_base_24h": "0.0000",
  259. "volume_base_1m": "2365.9309",
  260. "min_tradable": "1.00000000",
  261. "Average": "0.00000000",
  262. "last_trade": "4.00000001",
  263. "last_trade_time": "Mar 25, 2014, 6:52 am EDT",
  264. "last_trade_timestamp": "1395744753"
  265. },
  266. "888/LTC" : {
  267. "market_id": "465",
  268. "last_sell": "0.00000203",
  269. "last_buy": "0.00020000",
  270. "current_ask":"0.00027000",
  271. "current_ask_volume":"200.00000000",
  272. "total_ask_volume":"6951.98040523",
  273. "total_ask_volume_base":"9.38526612",
  274. "current_bid":"0.00000604",
  275. "current_bid_volume":"1000.00000000",
  276. "total_bid_volume":"115043229.38212977",
  277. "total_bid_volume_base":"1.43267122",
  278. "highest_24h": "0.00000000",
  279. "lowest_24h": "0.00000000",
  280. "volume_base_24h": "0.0000",
  281. "volume_base_1m": "0.8527",
  282. "min_tradable": "1.00000000",
  283. "Average": "0.00000000",
  284. "last_trade": "0.00000203",
  285. "last_trade_time": "Mar 27, 2014, 2:03 am EDT",
  286. "last_trade_timestamp": "1395900224"
  287. },
  288. "ALT/BTC" : {
  289. "market_id": "206",
  290. "last_sell": "0.00000008",
  291. "last_buy": "0.00000009",
  292. "current_ask":"0.00000010",
  293. "current_ask_volume":"23538.00000000",
  294. "total_ask_volume":"722128.01912821",
  295. "total_ask_volume_base":"22.22596915",
  296. "current_bid":"0.00000009",
  297. "current_bid_volume":"27777.77780000",
  298. "total_bid_volume":"1706372.13280000",
  299. "total_bid_volume_base":"0.12225227",
  300. "highest_24h": "0.00000009",
  301. "lowest_24h": "0.00000008",
  302. "volume_base_24h": "0.0040",
  303. "volume_base_1m": "0.5256",
  304. "min_tradable": "1.00000000",
  305. "Average": "0.00000008",
  306. "last_trade": "0.00000008",
  307. "last_trade_time": "Mar 28, 2014, 4:32 pm EDT",
  308. "last_trade_timestamp": "1396038777"
  309. },
  310. "ALT/DOGE" : {
  311. "market_id": "208",
  312. "last_sell": "0.01210021",
  313. "last_buy": "0.99999999",
  314. "current_ask":"0.99999999",
  315. "current_ask_volume":"613.40000000",
  316. "total_ask_volume":"1003.00000000",
  317. "total_ask_volume_base":"1021.49999000",
  318. "current_bid":"0.01600001",
  319. "current_bid_volume":"125000.00000000",
  320. "total_bid_volume":"110450500.00000000",
  321. "total_bid_volume_base":"2887.15884500",
  322. "highest_24h": "0.00000000",
  323. "lowest_24h": "0.00000000",
  324. "volume_base_24h": "0.0000",
  325. "volume_base_1m": "17143.4891",
  326. "min_tradable": "1.00000000",
  327. "Average": "0.00000000",
  328. "last_trade": "0.01210021",
  329. "last_trade_time": "Mar 21, 2014, 5:17 pm EDT",
  330. "last_trade_timestamp": "1395436624"
  331. },
  332. "ALT/LTC" : {
  333. "market_id": "207",
  334. "last_sell": "0.00000500",
  335. "last_buy": "0.00000500",
  336. "current_ask":"0.00001999",
  337. "current_ask_volume":"164.25865381",
  338. "total_ask_volume":"4763.56129677",
  339. "total_ask_volume_base":"40.81316617",
  340. "current_bid":"0.00000132",
  341. "current_bid_volume":"40000.00000000",
  342. "total_bid_volume":"2324024.99000000",
  343. "total_bid_volume_base":"0.11642764",
  344. "highest_24h": "0.00000000",
  345. "lowest_24h": "0.00000000",
  346. "volume_base_24h": "0.0000",
  347. "volume_base_1m": "0.1183",
  348. "min_tradable": "1.00000000",
  349. "Average": "0.00000000",
  350. "last_trade": "0.00000500",
  351. "last_trade_time": "Mar 24, 2014, 1:06 am EDT",
  352. "last_trade_timestamp": "1395637583"
  353. },
  354. "ANI/BTC" : {
  355. "market_id": "36",
  356. "last_sell": "0.00000002",
  357. "last_buy": "0.00000004",
  358. "current_ask":"0.00000004",
  359. "current_ask_volume":"1009798.51000000",
  360. "total_ask_volume":"121751707.47894999",
  361. "total_ask_volume_base":"14314.84593401",
  362. "current_bid":"0.00000003",
  363. "current_bid_volume":"5627017.73962667",
  364. "total_bid_volume":"154658326.85999668",
  365. "total_bid_volume_base":"2.20458089",
  366. "highest_24h": "0.00000004",
  367. "lowest_24h": "0.00000002",
  368. "volume_base_24h": "0.3820",
  369. "volume_base_1m": "23.7753",
  370. "min_tradable": "0.10000000",
  371. "Average": "0.00000004",
  372. "last_trade": "0.00000004",
  373. "last_trade_time": "Mar 29, 2014, 12:10 am EDT",
  374. "last_trade_timestamp": "1396066215"
  375. },
  376. "APH/BTC" : {
  377. "market_id": "478",
  378. "last_sell": "0.00010000",
  379. "last_buy": "0.00020000",
  380. "current_ask":"0.00073000",
  381. "current_ask_volume":"63.56948964",
  382. "total_ask_volume":"9138.47680609",
  383. "total_ask_volume_base":"123.63369935",
  384. "current_bid":"0.00015000",
  385. "current_bid_volume":"3.00000000",
  386. "total_bid_volume":"141368.04804930",
  387. "total_bid_volume_base":"1.31331983",
  388. "highest_24h": "0.00080000",
  389. "lowest_24h": "0.00010000",
  390. "volume_base_24h": "1.3147",
  391. "volume_base_1m": "202.9410",
  392. "min_tradable": "1.00000000",
  393. "Average": "0.00044818",
  394. "last_trade": "0.00010000",
  395. "last_trade_time": "Mar 29, 2014, 2:28 am EDT",
  396. "last_trade_timestamp": "1396074532"
  397. },
  398. "APH/DOGE" : {
  399. "market_id": "480",
  400. "last_sell": "0.00000000",
  401. "last_buy": "1000.00000000",
  402. "current_ask":"10000.00000000",
  403. "current_ask_volume":"1.00000000",
  404. "total_ask_volume":"2.00000000",
  405. "total_ask_volume_base":"23000.00000000",
  406. "current_bid":"300.00000000",
  407. "current_bid_volume":"1.00000000",
  408. "total_bid_volume":"56150111.00000000",
  409. "total_bid_volume_base":"374.50050000",
  410. "highest_24h": "0.00000000",
  411. "lowest_24h": "0.00000000",
  412. "volume_base_24h": "0.0000",
  413. "volume_base_1m": "1000.0000",
  414. "min_tradable": "1.00000000",
  415. "Average": "0.00000000",
  416. "last_trade": "1000.00000000",
  417. "last_trade_time": "Mar 26, 2014, 5:58 am EDT",
  418. "last_trade_timestamp": "1395827916"
  419. },
  420. "APH/LTC" : {
  421. "market_id": "479",
  422. "last_sell": "0.10000000",
  423. "last_buy": "0.04000000",
  424. "current_ask":"0.64900000",
  425. "current_ask_volume":"2.95744051",
  426. "total_ask_volume":"2.95744051",
  427. "total_ask_volume_base":"1.91937889",
  428. "current_bid":"0.00010000",
  429. "current_bid_volume":"300.00000000",
  430. "total_bid_volume":"2622921.00000000",
  431. "total_bid_volume_base":"0.08823544",
  432. "highest_24h": "0.10000000",
  433. "lowest_24h": "0.10000000",
  434. "volume_base_24h": "0.1000",
  435. "volume_base_1m": "14.9757",
  436. "min_tradable": "1.00000000",
  437. "Average": "0.10000000",
  438. "last_trade": "0.10000000",
  439. "last_trade_time": "Mar 28, 2014, 10:38 am EDT",
  440. "last_trade_timestamp": "1396017491"
  441. },
  442. "BAT/BTC" : {
  443. "market_id": "254",
  444. "last_sell": "0.00000004",
  445. "last_buy": "0.00000004",
  446. "current_ask":"0.00000005",
  447. "current_ask_volume":"22805869.81184900",
  448. "total_ask_volume":"199253741.48316741",
  449. "total_ask_volume_base":"2977097.87985986",
  450. "current_bid":"0.00000004",
  451. "current_bid_volume":"2744451.49000000",
  452. "total_bid_volume":"167615241.66000000",
  453. "total_bid_volume_base":"2.44448946",
  454. "highest_24h": "0.00000055",
  455. "lowest_24h": "0.00000002",
  456. "volume_base_24h": "4.3910",
  457. "volume_base_1m": "58.0821",
  458. "min_tradable": "1.00000000",
  459. "Average": "0.00000004",
  460. "last_trade": "0.00000004",
  461. "last_trade_time": "Mar 29, 2014, 2:57 am EDT",
  462. "last_trade_timestamp": "1396076255"
  463. },
  464. "BAT/DOGE" : {
  465. "market_id": "255",
  466. "last_sell": "0.01420000",
  467. "last_buy": "0.03980000",
  468. "current_ask":"0.04500000",
  469. "current_ask_volume":"24957.00449100",
  470. "total_ask_volume":"50057.00449100",
  471. "total_ask_volume_base":"39202.26520210",
  472. "current_bid":"0.01420000",
  473. "current_bid_volume":"184662.99299900",
  474. "total_bid_volume":"153057730.66150501",
  475. "total_bid_volume_base":"14250.84984922",
  476. "highest_24h": "0.03980000",
  477. "lowest_24h": "0.01420000",
  478. "volume_base_24h": "18488.1214",
  479. "volume_base_1m": "72056.8506",
  480. "min_tradable": "1.00000000",
  481. "Average": "0.02006942",
  482. "last_trade": "0.01420000",
  483. "last_trade_time": "Mar 29, 2014, 3:10 am EDT",
  484. "last_trade_timestamp": "1396077042"
  485. },
  486. "BAT/LTC" : {
  487. "market_id": "256",
  488. "last_sell": "0.00000137",
  489. "last_buy": "0.00000138",
  490. "current_ask":"0.00000146",
  491. "current_ask_volume":"99820.00000000",
  492. "total_ask_volume":"12761906.94512000",
  493. "total_ask_volume_base":"211.69207862",
  494. "current_bid":"0.00000102",
  495. "current_bid_volume":"282857.13966000",
  496. "total_bid_volume":"263545588.48281693",
  497. "total_bid_volume_base":"68.49102527",
  498. "highest_24h": "0.00000279",
  499. "lowest_24h": "0.00000093",
  500. "volume_base_24h": "7.2489",
  501. "volume_base_1m": "95.5183",
  502. "min_tradable": "1.00000000",
  503. "Average": "0.00000136",
  504. "last_trade": "0.00000138",
  505. "last_trade_time": "Mar 29, 2014, 2:38 am EDT",
  506. "last_trade_timestamp": "1396075115"
  507. },
  508. "BCC/BTC" : {
  509. "market_id": "396",
  510. "last_sell": "0.00000100",
  511. "last_buy": "0.00000120",
  512. "current_ask":"0.00000120",
  513. "current_ask_volume":"1541.37029693",
  514. "total_ask_volume":"235682.60496494",
  515. "total_ask_volume_base":"62.86257044",
  516. "current_bid":"0.00000016",
  517. "current_bid_volume":"1000.00000000",
  518. "total_bid_volume":"67081.90000000",
  519. "total_bid_volume_base":"0.00338731",
  520. "highest_24h": "0.00000120",
  521. "lowest_24h": "0.00000017",
  522. "volume_base_24h": "0.0064",
  523. "volume_base_1m": "2.5018",
  524. "min_tradable": "1.00000000",
  525. "Average": "0.00000100",
  526. "last_trade": "0.00000120",
  527. "last_trade_time": "Mar 29, 2014, 2:28 am EDT",
  528. "last_trade_timestamp": "1396074488"
  529. },
  530. "BCC/LTC" : {
  531. "market_id": "397",
  532. "last_sell": "0.00002560",
  533. "last_buy": "0.00002560",
  534. "current_ask":"0.00002560",
  535. "current_ask_volume":"1982.04471903",
  536. "total_ask_volume":"7374.77145779",
  537. "total_ask_volume_base":"55.37065838",
  538. "current_bid":"0.00001006",
  539. "current_bid_volume":"500.00000000",
  540. "total_bid_volume":"2102500.00000000",
  541. "total_bid_volume_base":"0.04706000",
  542. "highest_24h": "0.00002560",
  543. "lowest_24h": "0.00002560",
  544. "volume_base_24h": "0.0459",
  545. "volume_base_1m": "2.5929",
  546. "min_tradable": "1.00000000",
  547. "Average": "0.00002560",
  548. "last_trade": "0.00002560",
  549. "last_trade_time": "Mar 28, 2014, 10:13 am EDT",
  550. "last_trade_timestamp": "1396016015"
  551. },
  552. "BCX/BTC" : {
  553. "market_id": "113",
  554. "last_sell": "0.00000511",
  555. "last_buy": "0.00000610",
  556. "current_ask":"0.00000800",
  557. "current_ask_volume":"89.02063800",
  558. "total_ask_volume":"7577.19337100",
  559. "total_ask_volume_base":"39.77065205",
  560. "current_bid":"0.00000512",
  561. "current_bid_volume":"25200.31289630",
  562. "total_bid_volume":"204943.31289630",
  563. "total_bid_volume_base":"0.64469832",
  564. "highest_24h": "0.00000511",
  565. "lowest_24h": "0.00000511",
  566. "volume_base_24h": "0.0004",
  567. "volume_base_1m": "0.9787",
  568. "min_tradable": "1.00000000",
  569. "Average": "0.00000511",
  570. "last_trade": "0.00000511",
  571. "last_trade_time": "Mar 28, 2014, 6:29 pm EDT",
  572. "last_trade_timestamp": "1396045750"
  573. },
  574. "BCX/DOGE" : {
  575. "market_id": "115",
  576. "last_sell": "14.49000000",
  577. "last_buy": "0.00000000",
  578. "current_ask":"0.00000000",
  579. "current_ask_volume":"0.00000000",
  580. "total_ask_volume":"0.00000000",
  581. "total_ask_volume_base":"0.00000000",
  582. "current_bid":"2.52000000",
  583. "current_bid_volume":"94.92036190",
  584. "total_bid_volume":"1840200.92036190",
  585. "total_bid_volume_base":"1199.64246199",
  586. "highest_24h": "0.00000000",
  587. "lowest_24h": "0.00000000",
  588. "volume_base_24h": "0.0000",
  589. "volume_base_1m": "33.2661",
  590. "min_tradable": "1.00000000",
  591. "Average": "0.00000000",
  592. "last_trade": "14.49000000",
  593. "last_trade_time": "Mar 16, 2014, 10:16 am EDT",
  594. "last_trade_timestamp": "1394979377"
  595. },
  596. "BCX/LTC" : {
  597. "market_id": "114",
  598. "last_sell": "0.00012000",
  599. "last_buy": "0.00100000",
  600. "current_ask":"0.00252000",
  601. "current_ask_volume":"3.84149000",
  602. "total_ask_volume":"4.84149000",
  603. "total_ask_volume_base":"0.01222375",
  604. "current_bid":"0.00012001",
  605. "current_bid_volume":"1.00000000",
  606. "total_bid_volume":"2162767.90000000",
  607. "total_bid_volume_base":"0.48269104",
  608. "highest_24h": "0.00000000",
  609. "lowest_24h": "0.00000000",
  610. "volume_base_24h": "0.0000",
  611. "volume_base_1m": "0.0311",
  612. "min_tradable": "1.00000000",
  613. "Average": "0.00000000",
  614. "last_trade": "0.00012000",
  615. "last_trade_time": "Mar 25, 2014, 2:53 am EDT",
  616. "last_trade_timestamp": "1395730392"
  617. },
  618. "BEE/DOGE" : {
  619. "market_id": "386",
  620. "last_sell": "0.00043000",
  621. "last_buy": "0.00010028",
  622. "current_ask":"0.00240000",
  623. "current_ask_volume":"1.48812390",
  624. "total_ask_volume":"14982924.38086572",
  625. "total_ask_volume_base":"58171.46292873",
  626. "current_bid":"0.00066600",
  627. "current_bid_volume":"100000.00000000",
  628. "total_bid_volume":"266288874.68060401",
  629. "total_bid_volume_base":"16438.30341571",
  630. "highest_24h": "0.00000000",
  631. "lowest_24h": "0.00000000",
  632. "volume_base_24h": "0.0000",
  633. "volume_base_1m": "80065.5905",
  634. "min_tradable": "1.00000000",
  635. "Average": "0.00000000",
  636. "last_trade": "0.00043000",
  637. "last_trade_time": "Mar 27, 2014, 5:27 am EDT",
  638. "last_trade_timestamp": "1395912478"
  639. },
  640. "BEE/LTC" : {
  641. "market_id": "197",
  642. "last_sell": "0.00000008",
  643. "last_buy": "0.00000009",
  644. "current_ask":"0.00000009",
  645. "current_ask_volume":"1014861.19661790",
  646. "total_ask_volume":"343976393.99763000",
  647. "total_ask_volume_base":"706.60720471",
  648. "current_bid":"0.00000008",
  649. "current_bid_volume":"69471184.46137001",
  650. "total_bid_volume":"629068433.98000002",
  651. "total_bid_volume_base":"23.55512456",
  652. "highest_24h": "0.00000010",
  653. "lowest_24h": "0.00000007",
  654. "volume_base_24h": "8.0830",
  655. "volume_base_1m": "350.0292",
  656. "min_tradable": "1.00000000",
  657. "Average": "0.00000009",
  658. "last_trade": "0.00000008",
  659. "last_trade_time": "Mar 29, 2014, 3:06 am EDT",
  660. "last_trade_timestamp": "1396076803"
  661. },
  662. "BEE/POT" : {
  663. "market_id": "198",
  664. "last_sell": "0.00007000",
  665. "last_buy": "0.00009000",
  666. "current_ask":"0.00028999",
  667. "current_ask_volume":"9982.00000000",
  668. "total_ask_volume":"1112899.77273407",
  669. "total_ask_volume_base":"9574.86448214",
  670. "current_bid":"0.00007000",
  671. "current_bid_volume":"1977688.89911000",
  672. "total_bid_volume":"163100000.00000000",
  673. "total_bid_volume_base":"161.12000000",
  674. "highest_24h": "0.00007000",
  675. "lowest_24h": "0.00007000",
  676. "volume_base_24h": "0.0001",
  677. "volume_base_1m": "7410.4623",
  678. "min_tradable": "1.00000000",
  679. "Average": "0.00007000",
  680. "last_trade": "0.00007000",
  681. "last_trade_time": "Mar 28, 2014, 5:45 am EDT",
  682. "last_trade_timestamp": "1395999938"
  683. },
  684. "BELA/BTC" : {
  685. "market_id": "212",
  686. "last_sell": "0.00000250",
  687. "last_buy": "0.00000235",
  688. "current_ask":"0.00000348",
  689. "current_ask_volume":"350.00000000",
  690. "total_ask_volume":"250752.13259128",
  691. "total_ask_volume_base":"1175.75612730",
  692. "current_bid":"0.00000250",
  693. "current_bid_volume":"1840.00000000",
  694. "total_bid_volume":"1485685.19857150",
  695. "total_bid_volume_base":"0.74362868",
  696. "highest_24h": "0.00000250",
  697. "lowest_24h": "0.00000215",
  698. "volume_base_24h": "0.0024",
  699. "volume_base_1m": "4.2959",
  700. "min_tradable": "1.00000000",
  701. "Average": "0.00000250",
  702. "last_trade": "0.00000250",
  703. "last_trade_time": "Mar 28, 2014, 5:36 pm EDT",
  704. "last_trade_timestamp": "1396042610"
  705. },
  706. "BELA/DOGE" : {
  707. "market_id": "214",
  708. "last_sell": "1.00000000",
  709. "last_buy": "1.00000000",
  710. "current_ask":"15.50000000",
  711. "current_ask_volume":"500.00000000",
  712. "total_ask_volume":"23441.97567540",
  713. "total_ask_volume_base":"860593.91372713",
  714. "current_bid":"0.90500000",
  715. "current_bid_volume":"477.00000000",
  716. "total_bid_volume":"54767500.37662392",
  717. "total_bid_volume_base":"1300.02136054",
  718. "highest_24h": "0.00000000",
  719. "lowest_24h": "0.00000000",
  720. "volume_base_24h": "0.0000",
  721. "volume_base_1m": "25569.0182",
  722. "min_tradable": "1.00000000",
  723. "Average": "0.00000000",
  724. "last_trade": "1.00000000",
  725. "last_trade_time": "Mar 27, 2014, 6:10 am EDT",
  726. "last_trade_timestamp": "1395915045"
  727. },
  728. "BELA/LTC" : {
  729. "market_id": "213",
  730. "last_sell": "0.00000816",
  731. "last_buy": "0.00000550",
  732. "current_ask":"0.00029000",
  733. "current_ask_volume":"500.00000000",
  734. "total_ask_volume":"31209.39407455",
  735. "total_ask_volume_base":"1636.34342981",
  736. "current_bid":"0.00000818",
  737. "current_bid_volume":"24450.00000000",
  738. "total_bid_volume":"55959218.02454890",
  739. "total_bid_volume_base":"2.04267444",
  740. "highest_24h": "0.00000000",
  741. "lowest_24h": "0.00000000",
  742. "volume_base_24h": "0.0000",
  743. "volume_base_1m": "3.5314",
  744. "min_tradable": "1.00000000",
  745. "Average": "0.00000000",
  746. "last_trade": "0.00000816",
  747. "last_trade_time": "Mar 27, 2014, 7:09 am EDT",
  748. "last_trade_timestamp": "1395918579"
  749. },
  750. "BELI/BTC" : {
  751. "market_id": "327",
  752. "last_sell": "0.00000001",
  753. "last_buy": "0.00000001",
  754. "current_ask":"0.00000001",
  755. "current_ask_volume":"1092818942.31571603",
  756. "total_ask_volume":"1632006996.59788203",
  757. "total_ask_volume_base":"6443.40090654",
  758. "current_bid":"0.00000000",
  759. "current_bid_volume":"0.00000000",
  760. "total_bid_volume":"0.00000000",
  761. "total_bid_volume_base":"0.00000000",
  762. "highest_24h": "0.00000000",
  763. "lowest_24h": "0.00000000",
  764. "volume_base_24h": "0.0000",
  765. "volume_base_1m": "7.2507",
  766. "min_tradable": "1.00000000",
  767. "Average": "0.00000000",
  768. "last_trade": "0.00000001",
  769. "last_trade_time": "Mar 25, 2014, 9:18 pm EDT",
  770. "last_trade_timestamp": "1395796705"
  771. },
  772. "BELI/DOGE" : {
  773. "market_id": "328",
  774. "last_sell": "0.00022151",
  775. "last_buy": "0.00040000",
  776. "current_ask":"0.00040000",
  777. "current_ask_volume":"899952.74999800",
  778. "total_ask_volume":"18299815.69431300",
  779. "total_ask_volume_base":"185379.13919290",
  780. "current_bid":"0.00022152",
  781. "current_bid_volume":"28099049.32680000",
  782. "total_bid_volume":"478717683.36120254",
  783. "total_bid_volume_base":"31399.15471232",
  784. "highest_24h": "0.00040000",
  785. "lowest_24h": "0.00022150",
  786. "volume_base_24h": "781.1644",
  787. "volume_base_1m": "100331.4808",
  788. "min_tradable": "1.00000000",
  789. "Average": "0.00022151",
  790. "last_trade": "0.00040000",
  791. "last_trade_time": "Mar 28, 2014, 1:26 pm EDT",
  792. "last_trade_timestamp": "1396027580"
  793. },
  794. "BELI/LTC" : {
  795. "market_id": "329",
  796. "last_sell": "0.00000001",
  797. "last_buy": "0.00000003",
  798. "current_ask":"0.00000002",
  799. "current_ask_volume":"2556340.00000000",
  800. "total_ask_volume":"177842458.59975001",
  801. "total_ask_volume_base":"112002.66116335",
  802. "current_bid":"0.00000001",
  803. "current_bid_volume":"332231178.56375402",
  804. "total_bid_volume":"503567528.00000000",
  805. "total_bid_volume_base":"5.03567528",
  806. "highest_24h": "0.00000001",
  807. "lowest_24h": "0.00000001",
  808. "volume_base_24h": "0.3784",
  809. "volume_base_1m": "50.4038",
  810. "min_tradable": "1.00000000",
  811. "Average": "0.00000001",
  812. "last_trade": "0.00000001",
  813. "last_trade_time": "Mar 28, 2014, 5:02 pm EDT",
  814. "last_trade_timestamp": "1396040535"
  815. },
  816. "BEN/BTC" : {
  817. "market_id": "257",
  818. "last_sell": "0.00001250",
  819. "last_buy": "0.00001000",
  820. "current_ask":"0.00001497",
  821. "current_ask_volume":"799.15000000",
  822. "total_ask_volume":"18209.33902251",
  823. "total_ask_volume_base":"9.75352915",
  824. "current_bid":"0.00001050",
  825. "current_bid_volume":"3146.50333333",
  826. "total_bid_volume":"124087.31133333",
  827. "total_bid_volume_base":"0.77016184",
  828. "highest_24h": "0.00000000",
  829. "lowest_24h": "0.00000000",
  830. "volume_base_24h": "0.0000",
  831. "volume_base_1m": "1.4760",
  832. "min_tradable": "1.00000000",
  833. "Average": "0.00000000",
  834. "last_trade": "0.00001250",
  835. "last_trade_time": "Mar 27, 2014, 9:39 pm EDT",
  836. "last_trade_timestamp": "1395970747"
  837. },
  838. "BEN/DOGE" : {
  839. "market_id": "259",
  840. "last_sell": "0.00000000",
  841. "last_buy": "0.00000000",
  842. "current_ask":"0.00000000",
  843. "current_ask_volume":"0.00000000",
  844. "total_ask_volume":"0.00000000",
  845. "total_ask_volume_base":"0.00000000",
  846. "current_bid":"7.00000000",
  847. "current_bid_volume":"100.00000000",
  848. "total_bid_volume":"28221760.00000000",
  849. "total_bid_volume_base":"4292.47120000",
  850. "highest_24h": "0.00000000",
  851. "lowest_24h": "0.00000000",
  852. "volume_base_24h": "0.0000",
  853. "volume_base_1m": "0.0000",
  854. "min_tradable": "1.00000000",
  855. "Average": "0.00000000",
  856. "last_trade": "0.00000000",
  857. "last_trade_time": "Dec 31, 1969, 7:00 pm EST",
  858. "last_trade_timestamp": "0"
  859. },
  860. "BEN/LTC" : {
  861. "market_id": "258",
  862. "last_sell": "0.00030200",
  863. "last_buy": "0.00200000",
  864. "current_ask":"0.02390000",
  865. "current_ask_volume":"50.00000000",
  866. "total_ask_volume":"681.90298220",
  867. "total_ask_volume_base":"16.98745898",
  868. "current_bid":"0.00030121",
  869. "current_bid_volume":"25.00000000",
  870. "total_bid_volume":"1403586.93517413",
  871. "total_bid_volume_base":"0.17522930",
  872. "highest_24h": "0.00000000",
  873. "lowest_24h": "0.00000000",
  874. "volume_base_24h": "0.0000",
  875. "volume_base_1m": "0.0848",
  876. "min_tradable": "1.00000000",
  877. "Average": "0.00000000",
  878. "last_trade": "0.00030200",
  879. "last_trade_time": "Mar 18, 2014, 4:33 pm EDT",
  880. "last_trade_timestamp": "1395174782"
  881. },
  882. "BLA/BTC" : {
  883. "market_id": "339",
  884. "last_sell": "0.00000025",
  885. "last_buy": "0.00000030",
  886. "current_ask":"0.00000045",
  887. "current_ask_volume":"13275.32671200",
  888. "total_ask_volume":"552202.56001700",
  889. "total_ask_volume_base":"27.29108361",
  890. "current_bid":"0.00000025",
  891. "current_bid_volume":"187360.50653800",
  892. "total_bid_volume":"256869.99000000",
  893. "total_bid_volume_base":"0.05932270",
  894. "highest_24h": "0.00000025",
  895. "lowest_24h": "0.00000025",
  896. "volume_base_24h": "0.0025",
  897. "volume_base_1m": "3.8374",
  898. "min_tradable": "1.00000000",
  899. "Average": "0.00000025",
  900. "last_trade": "0.00000025",
  901. "last_trade_time": "Mar 28, 2014, 7:38 am EDT",
  902. "last_trade_timestamp": "1396006727"
  903. },
  904. "BLA/DOGE" : {
  905. "market_id": "341",
  906. "last_sell": "0.33000010",
  907. "last_buy": "92.99854670",
  908. "current_ask":"0.44000000",
  909. "current_ask_volume":"27.10147199",
  910. "total_ask_volume":"27.10147199",
  911. "total_ask_volume_base":"11.92464768",
  912. "current_bid":"0.33000010",
  913. "current_bid_volume":"2804.28450034",
  914. "total_bid_volume":"160205813.05427834",
  915. "total_bid_volume_base":"6303.04475416",
  916. "highest_24h": "0.00000000",
  917. "lowest_24h": "0.00000000",
  918. "volume_base_24h": "0.0000",
  919. "volume_base_1m": "932.8795",
  920. "min_tradable": "1.00000000",
  921. "Average": "0.00000000",
  922. "last_trade": "0.33000010",
  923. "last_trade_time": "Mar 26, 2014, 7:49 am EDT",
  924. "last_trade_timestamp": "1395834588"
  925. },
  926. "BLA/LTC" : {
  927. "market_id": "340",
  928. "last_sell": "0.00000750",
  929. "last_buy": "0.00003000",
  930. "current_ask":"0.00011520",
  931. "current_ask_volume":"9000.00000000",
  932. "total_ask_volume":"19303.99990000",
  933. "total_ask_volume_base":"3.05327298",
  934. "current_bid":"0.00000750",
  935. "current_bid_volume":"72.84965700",
  936. "total_bid_volume":"1127694.00000000",
  937. "total_bid_volume_base":"0.03673176",
  938. "highest_24h": "0.00000000",
  939. "lowest_24h": "0.00000000",
  940. "volume_base_24h": "0.0000",
  941. "volume_base_1m": "6.7847",
  942. "min_tradable": "1.00000000",
  943. "Average": "0.00000000",
  944. "last_trade": "0.00000750",
  945. "last_trade_time": "Mar 27, 2014, 3:16 am EDT",
  946. "last_trade_timestamp": "1395904562"
  947. },
  948. "BTCS/BTC" : {
  949. "market_id": "413",
  950. "last_sell": "0.00014500",
  951. "last_buy": "0.00020560",
  952. "current_ask":"0.00018149",
  953. "current_ask_volume":"73.05840970",
  954. "total_ask_volume":"52692.23129993",
  955. "total_ask_volume_base":"929.26901210",
  956. "current_bid":"0.00014500",
  957. "current_bid_volume":"38.18688051",
  958. "total_bid_volume":"158258.50004217",
  959. "total_bid_volume_base":"10.04012848",
  960. "highest_24h": "0.00021946",
  961. "lowest_24h": "0.00014300",
  962. "volume_base_24h": "1.2539",
  963. "volume_base_1m": "405.0404",
  964. "min_tradable": "1.00000000",
  965. "Average": "0.00017872",
  966. "last_trade": "0.00014500",
  967. "last_trade_time": "Mar 29, 2014, 3:10 am EDT",
  968. "last_trade_timestamp": "1396077013"
  969. },
  970. "BTCS/DOGE" : {
  971. "market_id": "414",
  972. "last_sell": "133.00000001",
  973. "last_buy": "132.00000010",
  974. "current_ask":"220.00000000",
  975. "current_ask_volume":"73.64448634",
  976. "total_ask_volume":"250.77355382",
  977. "total_ask_volume_base":"929834.09948119",
  978. "current_bid":"112.00000000",
  979. "current_bid_volume":"1.00000000",
  980. "total_bid_volume":"1032365.77012177",
  981. "total_bid_volume_base":"9735.61172601",
  982. "highest_24h": "0.00000000",
  983. "lowest_24h": "0.00000000",
  984. "volume_base_24h": "0.0000",
  985. "volume_base_1m": "959677.5185",
  986. "min_tradable": "1.00000000",
  987. "Average": "0.00000000",
  988. "last_trade": "132.00000010",
  989. "last_trade_time": "Mar 28, 2014, 12:42 am EDT",
  990. "last_trade_timestamp": "1395981735"
  991. },
  992. "BTCS/LTC" : {
  993. "market_id": "415",
  994. "last_sell": "0.00350000",
  995. "last_buy": "0.00999998",
  996. "current_ask":"0.00999998",
  997. "current_ask_volume":"14.50377680",
  998. "total_ask_volume":"8118.19324066",
  999. "total_ask_volume_base":"6113.47477932",
  1000. "current_bid":"0.00350000",
  1001. "current_bid_volume":"296.36676412",
  1002. "total_bid_volume":"1776149.21162376",
  1003. "total_bid_volume_base":"1.34528035",
  1004. "highest_24h": "0.00999999",
  1005. "lowest_24h": "0.00350000",
  1006. "volume_base_24h": "1.6291",
  1007. "volume_base_1m": "262.6098",
  1008. "min_tradable": "1.00000000",
  1009. "Average": "0.00991865",
  1010. "last_trade": "0.00999998",
  1011. "last_trade_time": "Mar 28, 2014, 11:56 am EDT",
  1012. "last_trade_timestamp": "1396022170"
  1013. },
  1014. "BTP/BTC" : {
  1015. "market_id": "398",
  1016. "last_sell": "0.00000055",
  1017. "last_buy": "0.00000055",
  1018. "current_ask":"0.00000055",
  1019. "current_ask_volume":"8127.16292039",
  1020. "total_ask_volume":"912687.05365882",
  1021. "total_ask_volume_base":"99.79341963",
  1022. "current_bid":"0.00000031",
  1023. "current_bid_volume":"100000.00000000",
  1024. "total_bid_volume":"1175676.38000000",
  1025. "total_bid_volume_base":"0.08160756",
  1026. "highest_24h": "0.00000055",
  1027. "lowest_24h": "0.00000001",
  1028. "volume_base_24h": "0.0141",
  1029. "volume_base_1m": "8.0232",
  1030. "min_tradable": "1.00000000",
  1031. "Average": "0.00000053",
  1032. "last_trade": "0.00000055",
  1033. "last_trade_time": "Mar 28, 2014, 5:41 pm EDT",
  1034. "last_trade_timestamp": "1396042914"
  1035. },
  1036. "BTP/LTC" : {
  1037. "market_id": "399",
  1038. "last_sell": "0.00001001",
  1039. "last_buy": "0.00001004",
  1040. "current_ask":"0.00002500",
  1041. "current_ask_volume":"4500.00000000",
  1042. "total_ask_volume":"50924.88746039",
  1043. "total_ask_volume_base":"376.00989005",
  1044. "current_bid":"0.00001000",
  1045. "current_bid_volume":"50.00000000",
  1046. "total_bid_volume":"1053993.00000000",
  1047. "total_bid_volume_base":"0.03611290",
  1048. "highest_24h": "0.00000000",
  1049. "lowest_24h": "0.00000000",
  1050. "volume_base_24h": "0.0000",
  1051. "volume_base_1m": "4.0187",
  1052. "min_tradable": "1.00000000",
  1053. "Average": "0.00000000",
  1054. "last_trade": "0.00001004",
  1055. "last_trade_time": "Mar 22, 2014, 1:32 pm EDT",
  1056. "last_trade_timestamp": "1395509567"
  1057. },
  1058. "BUR/BTC" : {
  1059. "market_id": "40",
  1060. "last_sell": "0.00000002",
  1061. "last_buy": "0.00000003",
  1062. "current_ask":"0.00000003",
  1063. "current_ask_volume":"480567.29864600",
  1064. "total_ask_volume":"41153339.10676393",
  1065. "total_ask_volume_base":"1002680.26454991",
  1066. "current_bid":"0.00000002",
  1067. "current_bid_volume":"2539589.69968000",
  1068. "total_bid_volume":"43676627.25333000",
  1069. "total_bid_volume_base":"0.47004941",
  1070. "highest_24h": "0.00000003",
  1071. "lowest_24h": "0.00000001",
  1072. "volume_base_24h": "0.0235",
  1073. "volume_base_1m": "10.5442",
  1074. "min_tradable": "1.00000000",
  1075. "Average": "0.00000002",
  1076. "last_trade": "0.00000002",
  1077. "last_trade_time": "Mar 29, 2014, 1:34 am EDT",
  1078. "last_trade_timestamp": "1396071249"
  1079. },
  1080. "BUR/DOGE" : {
  1081. "market_id": "60",
  1082. "last_sell": "0.00500001",
  1083. "last_buy": "0.02000002",
  1084. "current_ask":"0.05000000",
  1085. "current_ask_volume":"1173.23133402",
  1086. "total_ask_volume":"171991.55547502",
  1087. "total_ask_volume_base":"21689.59142485",
  1088. "current_bid":"0.00500001",
  1089. "current_bid_volume":"206470.94555100",
  1090. "total_bid_volume":"55844673.00000000",
  1091. "total_bid_volume_base":"5204.17818444",
  1092. "highest_24h": "0.00000000",
  1093. "lowest_24h": "0.00000000",
  1094. "volume_base_24h": "0.0000",
  1095. "volume_base_1m": "108718.6148",
  1096. "min_tradable": "0.10000000",
  1097. "Average": "0.00000000",
  1098. "last_trade": "0.00500001",
  1099. "last_trade_time": "Mar 26, 2014, 8:14 pm EDT",
  1100. "last_trade_timestamp": "1395879293"
  1101. },
  1102. "BUR/LTC" : {
  1103. "market_id": "41",
  1104. "last_sell": "0.00000038",
  1105. "last_buy": "0.00000039",
  1106. "current_ask":"0.00000149",
  1107. "current_ask_volume":"276315.41461000",
  1108. "total_ask_volume":"8304191.36467958",
  1109. "total_ask_volume_base":"11180.70529784",
  1110. "current_bid":"0.00000038",
  1111. "current_bid_volume":"172360.91688500",
  1112. "total_bid_volume":"44138082.11298300",
  1113. "total_bid_volume_base":"2.50674067",
  1114. "highest_24h": "0.00000039",
  1115. "lowest_24h": "0.00000038",
  1116. "volume_base_24h": "0.0203",
  1117. "volume_base_1m": "16.9397",
  1118. "min_tradable": "0.10000000",
  1119. "Average": "0.00000038",
  1120. "last_trade": "0.00000038",
  1121. "last_trade_time": "Mar 28, 2014, 5:18 pm EDT",
  1122. "last_trade_timestamp": "1396041513"
  1123. },
  1124. "CARB/BTC" : {
  1125. "market_id": "187",
  1126. "last_sell": "0.00000001",
  1127. "last_buy": "0.00000002",
  1128. "current_ask":"0.00000002",
  1129. "current_ask_volume":"191450490.93814251",
  1130. "total_ask_volume":"642077492.53546345",
  1131. "total_ask_volume_base":"6667592.28083331",
  1132. "current_bid":"0.00000001",
  1133. "current_bid_volume":"4141466.76321800",
  1134. "total_bid_volume":"99083822.98000000",
  1135. "total_bid_volume_base":"0.99083823",
  1136. "highest_24h": "0.00000002",
  1137. "lowest_24h": "0.00000001",
  1138. "volume_base_24h": "0.9494",
  1139. "volume_base_1m": "85.7215",
  1140. "min_tradable": "1.00000000",
  1141. "Average": "0.00000001",
  1142. "last_trade": "0.00000001",
  1143. "last_trade_time": "Mar 29, 2014, 3:03 am EDT",
  1144. "last_trade_timestamp": "1396076638"
  1145. },
  1146. "CARB/LTC" : {
  1147. "market_id": "188",
  1148. "last_sell": "0.00000032",
  1149. "last_buy": "0.00000033",
  1150. "current_ask":"0.00000032",
  1151. "current_ask_volume":"201091.00000000",
  1152. "total_ask_volume":"35812747.05235935",
  1153. "total_ask_volume_base":"634.67555487",
  1154. "current_bid":"0.00000019",
  1155. "current_bid_volume":"2000000.00000000",
  1156. "total_bid_volume":"101150927.20529000",
  1157. "total_bid_volume_base":"3.87445023",
  1158. "highest_24h": "0.00000033",
  1159. "lowest_24h": "0.00000018",
  1160. "volume_base_24h": "0.8709",
  1161. "volume_base_1m": "170.6412",
  1162. "min_tradable": "1.00000000",
  1163. "Average": "0.00000030",
  1164. "last_trade": "0.00000033",
  1165. "last_trade_time": "Mar 28, 2014, 7:17 pm EDT",
  1166. "last_trade_timestamp": "1396048666"
  1167. },
  1168. "CAT/BTC" : {
  1169. "market_id": "150",
  1170. "last_sell": "0.00023800",
  1171. "last_buy": "0.00016500",
  1172. "current_ask":"0.00023888",
  1173. "current_ask_volume":"5.79006064",
  1174. "total_ask_volume":"672.20146765",
  1175. "total_ask_volume_base":"10.27510610",
  1176. "current_bid":"0.00011983",
  1177. "current_bid_volume":"1139.99484019",
  1178. "total_bid_volume":"86751.98484019",
  1179. "total_bid_volume_base":"0.29525010",
  1180. "highest_24h": "0.00023800",
  1181. "lowest_24h": "0.00022999",
  1182. "volume_base_24h": "0.0815",
  1183. "volume_base_1m": "1.8371",
  1184. "min_tradable": "1.00000000",
  1185. "Average": "0.00023003",
  1186. "last_trade": "0.00023800",
  1187. "last_trade_time": "Mar 28, 2014, 5:13 pm EDT",
  1188. "last_trade_timestamp": "1396041225"
  1189. },
  1190. "CAT/POT" : {
  1191. "market_id": "151",
  1192. "last_sell": "17.00000000",
  1193. "last_buy": "16.00000000",
  1194. "current_ask":"19.00000000",
  1195. "current_ask_volume":"7.00000000",
  1196. "total_ask_volume":"102.03926001",
  1197. "total_ask_volume_base":"3440.91154780",
  1198. "current_bid":"3.00001000",
  1199. "current_bid_volume":"3.50000000",
  1200. "total_bid_volume":"16609652.75219605",
  1201. "total_bid_volume_base":"4865.62460865",
  1202. "highest_24h": "0.00000000",
  1203. "lowest_24h": "0.00000000",
  1204. "volume_base_24h": "0.0000",
  1205. "volume_base_1m": "3973.2000",
  1206. "min_tradable": "1.00000000",
  1207. "Average": "0.00000000",
  1208. "last_trade": "17.00000000",
  1209. "last_trade_time": "Mar 24, 2014, 2:35 pm EDT",
  1210. "last_trade_timestamp": "1395686115"
  1211. },
  1212. "COINO/BTC" : {
  1213. "market_id": "10",
  1214. "last_sell": "0.00000110",
  1215. "last_buy": "0.00000347",
  1216. "current_ask":"0.00000347",
  1217. "current_ask_volume":"2392.69074094",
  1218. "total_ask_volume":"96169.41427684",
  1219. "total_ask_volume_base":"3.40557044",
  1220. "current_bid":"0.00000110",
  1221. "current_bid_volume":"24173.86752100",
  1222. "total_bid_volume":"2494108.79736061",
  1223. "total_bid_volume_base":"0.22171263",
  1224. "highest_24h": "0.00000347",
  1225. "lowest_24h": "0.00000104",
  1226. "volume_base_24h": "0.0148",
  1227. "volume_base_1m": "12.2454",
  1228. "min_tradable": "0.10000000",
  1229. "Average": "0.00000143",
  1230. "last_trade": "0.00000110",
  1231. "last_trade_time": "Mar 29, 2014, 3:07 am EDT",
  1232. "last_trade_timestamp": "1396076837"
  1233. },
  1234. "COINO/DGC" : {
  1235. "market_id": "118",
  1236. "last_sell": "0.00730001",
  1237. "last_buy": "0.26380000",
  1238. "current_ask":"0.20050000",
  1239. "current_ask_volume":"50.00000000",
  1240. "total_ask_volume":"1312.90558460",
  1241. "total_ask_volume_base":"2533.29629200",
  1242. "current_bid":"0.00730100",
  1243. "current_bid_volume":"150.00000000",
  1244. "total_bid_volume":"1103541.99607349",
  1245. "total_bid_volume_base":"73.68351641",
  1246. "highest_24h": "0.00000000",
  1247. "lowest_24h": "0.00000000",
  1248. "volume_base_24h": "0.0000",
  1249. "volume_base_1m": "21.0421",
  1250. "min_tradable": "1.00000000",
  1251. "Average": "0.00000000",
  1252. "last_trade": "0.00730001",
  1253. "last_trade_time": "Mar 17, 2014, 3:37 pm EDT",
  1254. "last_trade_timestamp": "1395085059"
  1255. },
  1256. "COL/LTC" : {
  1257. "market_id": "28",
  1258. "last_sell": "0.00000005",
  1259. "last_buy": "0.00000010",
  1260. "current_ask":"0.00000010",
  1261. "current_ask_volume":"15829682.03321201",
  1262. "total_ask_volume":"142736239.85670000",
  1263. "total_ask_volume_base":"23.60161756",
  1264. "current_bid":"0.00000005",
  1265. "current_bid_volume":"218714.39000000",
  1266. "total_bid_volume":"86279525.11839999",
  1267. "total_bid_volume_base":"2.87868638",
  1268. "highest_24h": "0.00000000",
  1269. "lowest_24h": "0.00000000",
  1270. "volume_base_24h": "0.0000",
  1271. "volume_base_1m": "24.5799",
  1272. "min_tradable": "1.00000000",
  1273. "Average": "0.00000000",
  1274. "last_trade": "0.00000005",
  1275. "last_trade_time": "Mar 28, 2014, 12:42 am EDT",
  1276. "last_trade_timestamp": "1395981760"
  1277. },
  1278. "COLA/BTC" : {
  1279. "market_id": "98",
  1280. "last_sell": "0.00000006",
  1281. "last_buy": "0.00000008",
  1282. "current_ask":"0.00000007",
  1283. "current_ask_volume":"21687.00000000",
  1284. "total_ask_volume":"1138859.21093695",
  1285. "total_ask_volume_base":"8.59261897",
  1286. "current_bid":"0.00000006",
  1287. "current_bid_volume":"219040.39678090",
  1288. "total_bid_volume":"2917605.00000000",
  1289. "total_bid_volume_base":"0.13380305",
  1290. "highest_24h": "0.00000000",
  1291. "lowest_24h": "0.00000000",
  1292. "volume_base_24h": "0.0000",
  1293. "volume_base_1m": "0.3614",
  1294. "min_tradable": "1.00000000",
  1295. "Average": "0.00000000",
  1296. "last_trade": "0.00000008",
  1297. "last_trade_time": "Mar 27, 2014, 11:33 pm EDT",
  1298. "last_trade_timestamp": "1395977591"
  1299. },
  1300. "COLA/LTC" : {
  1301. "market_id": "99",
  1302. "last_sell": "0.00000171",
  1303. "last_buy": "0.00000611",
  1304. "current_ask":"0.00000195",
  1305. "current_ask_volume":"23.53400000",
  1306. "total_ask_volume":"151767.93565658",
  1307. "total_ask_volume_base":"1789.63578826",
  1308. "current_bid":"0.00000171",
  1309. "current_bid_volume":"254600.00000000",
  1310. "total_bid_volume":"22870498.88971220",
  1311. "total_bid_volume_base":"13.85081179",
  1312. "highest_24h": "0.00000171",
  1313. "lowest_24h": "0.00000171",
  1314. "volume_base_24h": "0.0797",
  1315. "volume_base_1m": "0.5493",
  1316. "min_tradable": "0.10000000",
  1317. "Average": "0.00000171",
  1318. "last_trade": "0.00000171",
  1319. "last_trade_time": "Mar 29, 2014, 3:01 am EDT",
  1320. "last_trade_timestamp": "1396076487"
  1321. },
  1322. "CR/BTC" : {
  1323. "market_id": "419",
  1324. "last_sell": "0.00000009",
  1325. "last_buy": "0.00000010",
  1326. "current_ask":"0.00000028",
  1327. "current_ask_volume":"900.00000000",
  1328. "total_ask_volume":"535201.45728603",
  1329. "total_ask_volume_base":"1011113.53050748",
  1330. "current_bid":"0.00000009",
  1331. "current_bid_volume":"1383769.27131000",
  1332. "total_bid_volume":"6730878.09111000",
  1333. "total_bid_volume_base":"0.18169341",
  1334. "highest_24h": "0.00000030",
  1335. "lowest_24h": "0.00000009",
  1336. "volume_base_24h": "0.0297",
  1337. "volume_base_1m": "1.1964",
  1338. "min_tradable": "1.00000000",
  1339. "Average": "0.00000019",
  1340. "last_trade": "0.00000009",
  1341. "last_trade_time": "Mar 28, 2014, 6:30 pm EDT",
  1342. "last_trade_timestamp": "1396045835"
  1343. },
  1344. "CR/DOGE" : {
  1345. "market_id": "420",
  1346. "last_sell": "1.00000000",
  1347. "last_buy": "0.10000000",
  1348. "current_ask":"3.00000000",
  1349. "current_ask_volume":"627.83727533",
  1350. "total_ask_volume":"627.83727533",
  1351. "total_ask_volume_base":"1883.51182599",
  1352. "current_bid":"0.00301000",
  1353. "current_bid_volume":"20000.00000000",
  1354. "total_bid_volume":"206837735.98695999",
  1355. "total_bid_volume_base":"2548.10489619",
  1356. "highest_24h": "0.10000000",
  1357. "lowest_24h": "0.10000000",
  1358. "volume_base_24h": "1.0000",
  1359. "volume_base_1m": "101.0000",
  1360. "min_tradable": "1.00000000",
  1361. "Average": "0.10000000",
  1362. "last_trade": "0.10000000",
  1363. "last_trade_time": "Mar 28, 2014, 4:33 pm EDT",
  1364. "last_trade_timestamp": "1396038786"
  1365. },
  1366. "CR/LTC" : {
  1367. "market_id": "421",
  1368. "last_sell": "0.00000220",
  1369. "last_buy": "0.00000221",
  1370. "current_ask":"0.00456575",
  1371. "current_ask_volume":"23.00000000",
  1372. "total_ask_volume":"4599.64670911",
  1373. "total_ask_volume_base":"1921.37411428",
  1374. "current_bid":"0.00000223",
  1375. "current_bid_volume":"25000.00000000",
  1376. "total_bid_volume":"1307035.35727270",
  1377. "total_bid_volume_base":"0.16979113",
  1378. "highest_24h": "0.00000220",
  1379. "lowest_24h": "0.00000220",
  1380. "volume_base_24h": "0.0066",
  1381. "volume_base_1m": "1.1298",
  1382. "min_tradable": "1.00000000",
  1383. "Average": "0.00000220",
  1384. "last_trade": "0.00000220",
  1385. "last_trade_time": "Mar 28, 2014, 7:11 am EDT",
  1386. "last_trade_timestamp": "1396005082"
  1387. },
  1388. "CRA/BTC" : {
  1389. "market_id": "245",
  1390. "last_sell": "0.00000105",
  1391. "last_buy": "0.00000007",
  1392. "current_ask":"0.00000049",
  1393. "current_ask_volume":"2716.28700000",
  1394. "total_ask_volume":"152101.49470467",
  1395. "total_ask_volume_base":"25.99900712",
  1396. "current_bid":"0.00000005",
  1397. "current_bid_volume":"1000.00000000",
  1398. "total_bid_volume":"626243.40000000",
  1399. "total_bid_volume_base":"0.00841491",
  1400. "highest_24h": "0.00000000",
  1401. "lowest_24h": "0.00000000",
  1402. "volume_base_24h": "0.0000",
  1403. "volume_base_1m": "2.5729",
  1404. "min_tradable": "1.00000000",
  1405. "Average": "0.00000000",
  1406. "last_trade": "0.00000007",
  1407. "last_trade_time": "Mar 27, 2014, 6:08 am EDT",
  1408. "last_trade_timestamp": "1395914908"
  1409. },
  1410. "CRA/LTC" : {
  1411. "market_id": "246",
  1412. "last_sell": "0.00000000",
  1413. "last_buy": "0.00090000",
  1414. "current_ask":"0.00090000",
  1415. "current_ask_volume":"802.56740489",
  1416. "total_ask_volume":"916.72611600",
  1417. "total_ask_volume_base":"8.72605350",
  1418. "current_bid":"0.00001000",
  1419. "current_bid_volume":"100.00000000",
  1420. "total_bid_volume":"1299899.99000000",
  1421. "total_bid_volume_base":"0.06280800",
  1422. "highest_24h": "0.00000000",
  1423. "lowest_24h": "0.00000000",
  1424. "volume_base_24h": "0.0000",
  1425. "volume_base_1m": "0.0037",
  1426. "min_tradable": "1.00000000",
  1427. "Average": "0.00000000",
  1428. "last_trade": "0.00090000",
  1429. "last_trade_time": "Mar 22, 2014, 12:36 pm EDT",
  1430. "last_trade_timestamp": "1395506174"
  1431. },
  1432. "CRD/BTC" : {
  1433. "market_id": "100",
  1434. "last_sell": "0.00000004",
  1435. "last_buy": "0.00000010",
  1436. "current_ask":"0.00000005",
  1437. "current_ask_volume":"27115.00000000",
  1438. "total_ask_volume":"817175.63685620",
  1439. "total_ask_volume_base":"139.70190069",
  1440. "current_bid":"0.00000003",
  1441. "current_bid_volume":"962770.83329033",
  1442. "total_bid_volume":"5133477.32333333",
  1443. "total_bid_volume_base":"0.07537250",
  1444. "highest_24h": "0.00000004",
  1445. "lowest_24h": "0.00000004",
  1446. "volume_base_24h": "0.0000",
  1447. "volume_base_1m": "0.7951",
  1448. "min_tradable": "1.00000000",
  1449. "Average": "0.00000004",
  1450. "last_trade": "0.00000004",
  1451. "last_trade_time": "Mar 28, 2014, 3:37 am EDT",
  1452. "last_trade_timestamp": "1395992276"
  1453. },
  1454. "CRD/LTC" : {
  1455. "market_id": "101",
  1456. "last_sell": "0.00000100",
  1457. "last_buy": "0.00000100",
  1458. "current_ask":"0.00000099",
  1459. "current_ask_volume":"59.88961251",
  1460. "total_ask_volume":"128638.82872273",
  1461. "total_ask_volume_base":"91.72598866",
  1462. "current_bid":"0.00000052",
  1463. "current_bid_volume":"30769.24000000",
  1464. "total_bid_volume":"13050769.24000000",
  1465. "total_bid_volume_base":"0.23409000",
  1466. "highest_24h": "0.00000123",
  1467. "lowest_24h": "0.00000099",
  1468. "volume_base_24h": "0.0335",
  1469. "volume_base_1m": "2.5556",
  1470. "min_tradable": "0.10000000",
  1471. "Average": "0.00000108",
  1472. "last_trade": "0.00000100",
  1473. "last_trade_time": "Mar 29, 2014, 2:53 am EDT",
  1474. "last_trade_timestamp": "1396076023"
  1475. },
  1476. "CREA/BTC" : {
  1477. "market_id": "460",
  1478. "last_sell": "0.00003501",
  1479. "last_buy": "0.00003200",
  1480. "current_ask":"0.00008590",
  1481. "current_ask_volume":"109.00000000",
  1482. "total_ask_volume":"10528.00469176",
  1483. "total_ask_volume_base":"7.33405853",
  1484. "current_bid":"0.00003601",
  1485. "current_bid_volume":"200.00000000",
  1486. "total_bid_volume":"9320.29000000",
  1487. "total_bid_volume_base":"0.22635127",
  1488. "highest_24h": "0.00003501",
  1489. "lowest_24h": "0.00003121",
  1490. "volume_base_24h": "0.0415",
  1491. "volume_base_1m": "8.2309",
  1492. "min_tradable": "1.00000000",
  1493. "Average": "0.00003201",
  1494. "last_trade": "0.00003501",
  1495. "last_trade_time": "Mar 28, 2014, 6:23 pm EDT",
  1496. "last_trade_timestamp": "1396045423"
  1497. },
  1498. "CREA/LTC" : {
  1499. "market_id": "461",
  1500. "last_sell": "0.00180000",
  1501. "last_buy": "0.00180000",
  1502. "current_ask":"0.01350000",
  1503. "current_ask_volume":"85.20999481",
  1504. "total_ask_volume":"100.00000000",
  1505. "total_ask_volume_base":"1.35000000",
  1506. "current_bid":"0.00050000",
  1507. "current_bid_volume":"100.00000000",
  1508. "total_bid_volume":"91874710.97572300",
  1509. "total_bid_volume_base":"1.40030625",
  1510. "highest_24h": "0.00000000",
  1511. "lowest_24h": "0.00000000",
  1512. "volume_base_24h": "0.0000",
  1513. "volume_base_1m": "2.1917",
  1514. "min_tradable": "1.00000000",
  1515. "Average": "0.00000000",
  1516. "last_trade": "0.00180000",
  1517. "last_trade_time": "Mar 26, 2014, 4:50 am EDT",
  1518. "last_trade_timestamp": "1395823856"
  1519. },
  1520. "CREA/POT" : {
  1521. "market_id": "463",
  1522. "last_sell": "0.00000000",
  1523. "last_buy": "0.00000000",
  1524. "current_ask":"10000.00000000",
  1525. "current_ask_volume":"1.00000000",
  1526. "total_ask_volume":"1.00000000",
  1527. "total_ask_volume_base":"10000.00000000",
  1528. "current_bid":"0.00100001",
  1529. "current_bid_volume":"1000.00000000",
  1530. "total_bid_volume":"1312000.00000000",
  1531. "total_bid_volume_base":"3.32002000",
  1532. "highest_24h": "0.00000000",
  1533. "lowest_24h": "0.00000000",
  1534. "volume_base_24h": "0.0000",
  1535. "volume_base_1m": "0.0000",
  1536. "min_tradable": "1.00000000",
  1537. "Average": "0.00000000",
  1538. "last_trade": "0.00000000",
  1539. "last_trade_time": "Dec 31, 1969, 7:00 pm EST",
  1540. "last_trade_timestamp": "0"
  1541. },
  1542. "CRN/BTC" : {
  1543. "market_id": "29",
  1544. "last_sell": "0.00000031",
  1545. "last_buy": "0.00000050",
  1546. "current_ask":"0.00000099",
  1547. "current_ask_volume":"10018.05514900",
  1548. "total_ask_volume":"208917.13988750",
  1549. "total_ask_volume_base":"34.88676299",
  1550. "current_bid":"0.00000028",
  1551. "current_bid_volume":"2504.50811461",
  1552. "total_bid_volume":"132741.37902370",
  1553. "total_bid_volume_base":"0.01148639",
  1554. "highest_24h": "0.00000031",
  1555. "lowest_24h": "0.00000031",
  1556. "volume_base_24h": "0.0001",
  1557. "volume_base_1m": "0.4973",
  1558. "min_tradable": "0.10000000",
  1559. "Average": "0.00000031",
  1560. "last_trade": "0.00000031",
  1561. "last_trade_time": "Mar 28, 2014, 12:48 pm EDT",
  1562. "last_trade_timestamp": "1396025313"
  1563. },
  1564. "CRN/LTC" : {
  1565. "market_id": "30",
  1566. "last_sell": "0.00002500",
  1567. "last_buy": "0.00002521",
  1568. "current_ask":"0.00002530",
  1569. "current_ask_volume":"2.56310099",
  1570. "total_ask_volume":"1741.61528717",
  1571. "total_ask_volume_base":"146.92629482",
  1572. "current_bid":"0.00002500",
  1573. "current_bid_volume":"11641.59735750",
  1574. "total_bid_volume":"110667419.90000001",
  1575. "total_bid_volume_base":"1.82917980",
  1576. "highest_24h": "0.00002525",
  1577. "lowest_24h": "0.00002500",
  1578. "volume_base_24h": "0.0716",
  1579. "volume_base_1m": "2.3257",
  1580. "min_tradable": "1.00000000",
  1581. "Average": "0.00002514",
  1582. "last_trade": "0.00002500",
  1583. "last_trade_time": "Mar 29, 2014, 2:39 am EDT",
  1584. "last_trade_timestamp": "1396075157"
  1585. },
  1586. "CRS/BTC" : {
  1587. "market_id": "428",
  1588. "last_sell": "0.00000400",
  1589. "last_buy": "0.00000400",
  1590. "current_ask":"0.00000500",
  1591. "current_ask_volume":"1500.00000000",
  1592. "total_ask_volume":"10210382.04889122",
  1593. "total_ask_volume_base":"243.74344159",
  1594. "current_bid":"0.00000400",
  1595. "current_bid_volume":"732.62476167",
  1596. "total_bid_volume":"6862629.39246190",
  1597. "total_bid_volume_base":"0.81167288",
  1598. "highest_24h": "0.00000730",
  1599. "lowest_24h": "0.00000300",
  1600. "volume_base_24h": "6.1324",
  1601. "volume_base_1m": "260.0410",
  1602. "min_tradable": "1000.00000000",
  1603. "Average": "0.00000483",
  1604. "last_trade": "0.00000400",
  1605. "last_trade_time": "Mar 29, 2014, 3:06 am EDT",
  1606. "last_trade_timestamp": "1396076811"
  1607. },
  1608. "CTM/BTC" : {
  1609. "market_id": "219",
  1610. "last_sell": "0.00000013",
  1611. "last_buy": "0.00000003",
  1612. "current_ask":"0.00000001",
  1613. "current_ask_volume":"649222333.33157766",
  1614. "total_ask_volume":"1160788452.75043368",
  1615. "total_ask_volume_base":"148069.34201705",
  1616. "current_bid":"0.00000000",
  1617. "current_bid_volume":"0.00000000",
  1618. "total_bid_volume":"0.00000000",
  1619. "total_bid_volume_base":"0.00000000",
  1620. "highest_24h": "0.00000003",
  1621. "lowest_24h": "0.00000003",
  1622. "volume_base_24h": "0.0000",
  1623. "volume_base_1m": "57.1475",
  1624. "min_tradable": "1.00000000",
  1625. "Average": "0.00000003",
  1626. "last_trade": "0.00000003",
  1627. "last_trade_time": "Mar 29, 2014, 2:57 am EDT",
  1628. "last_trade_timestamp": "1396076237"
  1629. },
  1630. "CTM/LTC" : {
  1631. "market_id": "220",
  1632. "last_sell": "0.00000005",
  1633. "last_buy": "0.00000006",
  1634. "current_ask":"0.00000007",
  1635. "current_ask_volume":"6747.65400000",
  1636. "total_ask_volume":"45079492.45594966",
  1637. "total_ask_volume_base":"20.56452841",
  1638. "current_bid":"0.00000005",
  1639. "current_bid_volume":"13206191.75630000",
  1640. "total_bid_volume":"62888196.49000000",
  1641. "total_bid_volume_base":"2.13644787",
  1642. "highest_24h": "0.00000006",
  1643. "lowest_24h": "0.00000005",
  1644. "volume_base_24h": "0.5013",
  1645. "volume_base_1m": "118.2839",
  1646. "min_tradable": "1.00000000",
  1647. "Average": "0.00000005",
  1648. "last_trade": "0.00000005",
  1649. "last_trade_time": "Mar 28, 2014, 6:48 pm EDT",
  1650. "last_trade_timestamp": "1396046886"
  1651. },
  1652. "CTM/POT" : {
  1653. "market_id": "221",
  1654. "last_sell": "0.00003422",
  1655. "last_buy": "0.00003422",
  1656. "current_ask":"0.00030000",
  1657. "current_ask_volume":"2400000.00000000",
  1658. "total_ask_volume":"3620918.92063472",
  1659. "total_ask_volume_base":"4192.02692030",
  1660. "current_bid":"0.00000011",
  1661. "current_bid_volume":"593.00000000",
  1662. "total_bid_volume":"148939385.00000000",
  1663. "total_bid_volume_base":"2.13699966",
  1664. "highest_24h": "0.00003423",
  1665. "lowest_24h": "0.00003202",
  1666. "volume_base_24h": "336.6894",
  1667. "volume_base_1m": "3882.7125",
  1668. "min_tradable": "1.00000000",
  1669. "Average": "0.00003367",
  1670. "last_trade": "0.00003422",
  1671. "last_trade_time": "Mar 28, 2014, 4:28 pm EDT",
  1672. "last_trade_timestamp": "1396038509"
  1673. },
  1674. "DELTA/BTC" : {
  1675. "market_id": "448",
  1676. "last_sell": "0.00000001",
  1677. "last_buy": "0.00000001",
  1678. "current_ask":"0.00000001",
  1679. "current_ask_volume":"166985561.62226000",
  1680. "total_ask_volume":"257316764.38721591",
  1681. "total_ask_volume_base":"46.52564012",
  1682. "current_bid":"0.00000000",
  1683. "current_bid_volume":"0.00000000",
  1684. "total_bid_volume":"0.00000000",
  1685. "total_bid_volume_base":"0.00000000",
  1686. "highest_24h": "0.00000001",
  1687. "lowest_24h": "0.00000001",
  1688. "volume_base_24h": "0.0005",
  1689. "volume_base_1m": "1.6639",
  1690. "min_tradable": "1.00000000",
  1691. "Average": "0.00000001",
  1692. "last_trade": "0.00000001",
  1693. "last_trade_time": "Mar 28, 2014, 11:38 am EDT",
  1694. "last_trade_timestamp": "1396021083"
  1695. },
  1696. "DELTA/LTC" : {
  1697. "market_id": "449",
  1698. "last_sell": "0.00000003",
  1699. "last_buy": "0.00000003",
  1700. "current_ask":"0.00000003",
  1701. "current_ask_volume":"14362893.11090000",
  1702. "total_ask_volume":"62973318.46449906",
  1703. "total_ask_volume_base":"307.83086592",
  1704. "current_bid":"0.00000001",
  1705. "current_bid_volume":"160803260.39614800",
  1706. "total_bid_volume":"212119701.99000001",
  1707. "total_bid_volume_base":"2.12119702",
  1708. "highest_24h": "0.00000004",
  1709. "lowest_24h": "0.00000001",
  1710. "volume_base_24h": "1.4888",
  1711. "volume_base_1m": "3.2110",
  1712. "min_tradable": "1.00000000",
  1713. "Average": "0.00000002",
  1714. "last_trade": "0.00000003",
  1715. "last_trade_time": "Mar 28, 2014, 4:47 pm EDT",
  1716. "last_trade_timestamp": "1396039643"
  1717. },
  1718. "DGB/BTC" : {
  1719. "market_id": "24",
  1720. "last_sell": "0.00000036",
  1721. "last_buy": "0.00000049",
  1722. "current_ask":"0.00000039",
  1723. "current_ask_volume":"23.00000000",
  1724. "total_ask_volume":"1023411.26168770",
  1725. "total_ask_volume_base":"35.17723344",
  1726. "current_bid":"0.00000036",
  1727. "current_bid_volume":"15074.23908121",
  1728. "total_bid_volume":"6583060.42057640",
  1729. "total_bid_volume_base":"1.37063309",
  1730. "highest_24h": "0.00000049",
  1731. "lowest_24h": "0.00000019",
  1732. "volume_base_24h": "0.5936",
  1733. "volume_base_1m": "31.6835",
  1734. "min_tradable": "0.10000000",
  1735. "Average": "0.00000039",
  1736. "last_trade": "0.00000036",
  1737. "last_trade_time": "Mar 29, 2014, 2:45 am EDT",
  1738. "last_trade_timestamp": "1396075527"
  1739. },
  1740. "DGB/LTC" : {
  1741. "market_id": "25",
  1742. "last_sell": "0.00000271",
  1743. "last_buy": "0.00001299",
  1744. "current_ask":"0.00001299",
  1745. "current_ask_volume":"21974.53805500",
  1746. "total_ask_volume":"91860.04176701",
  1747. "total_ask_volume_base":"2.98885595",
  1748. "current_bid":"0.00000281",
  1749. "current_bid_volume":"415.31028440",
  1750. "total_bid_volume":"27250913.17485740",
  1751. "total_bid_volume_base":"2.49978981",
  1752. "highest_24h": "0.00001299",
  1753. "lowest_24h": "0.00000250",
  1754. "volume_base_24h": "0.0036",
  1755. "volume_base_1m": "43.9483",
  1756. "min_tradable": "0.10000000",
  1757. "Average": "0.00000364",
  1758. "last_trade": "0.00001299",
  1759. "last_trade_time": "Mar 28, 2014, 5:04 pm EDT",
  1760. "last_trade_timestamp": "1396040696"
  1761. },
  1762. "DGC/BTC" : {
  1763. "market_id": "116",
  1764. "last_sell": "0.00006619",
  1765. "last_buy": "0.00008500",
  1766. "current_ask":"0.00008500",
  1767. "current_ask_volume":"32.14450383",
  1768. "total_ask_volume":"498.22244144",
  1769. "total_ask_volume_base":"0.10302782",
  1770. "current_bid":"0.00006618",
  1771. "current_bid_volume":"0.75928547",
  1772. "total_bid_volume":"7931.69198675",
  1773. "total_bid_volume_base":"0.03143888",
  1774. "highest_24h": "0.00008500",
  1775. "lowest_24h": "0.00006618",
  1776. "volume_base_24h": "0.0239",
  1777. "volume_base_1m": "2.4773",
  1778. "min_tradable": "0.10000000",
  1779. "Average": "0.00006631",
  1780. "last_trade": "0.00008500",
  1781. "last_trade_time": "Mar 28, 2014, 4:44 pm EDT",
  1782. "last_trade_timestamp": "1396039447"
  1783. },
  1784. "DOGE/BTC" : {
  1785. "market_id": "3",
  1786. "last_sell": "0.00000132",
  1787. "last_buy": "0.00000146",
  1788. "current_ask":"0.00000139",
  1789. "current_ask_volume":"240000.00000000",
  1790. "total_ask_volume":"6232700.76800968",
  1791. "total_ask_volume_base":"21007.69684817",
  1792. "current_bid":"0.00000133",
  1793. "current_bid_volume":"16024.60654140",
  1794. "total_bid_volume":"9806480.85133957",
  1795. "total_bid_volume_base":"8.18926843",
  1796. "highest_24h": "0.00000169",
  1797. "lowest_24h": "0.00000119",
  1798. "volume_base_24h": "60.0699",
  1799. "volume_base_1m": "383.1938",
  1800. "min_tradable": "0.10000000",
  1801. "Average": "0.00000134",
  1802. "last_trade": "0.00000146",
  1803. "last_trade_time": "Mar 29, 2014, 3:10 am EDT",
  1804. "last_trade_timestamp": "1396077017"
  1805. },
  1806. "DOGE/DGC" : {
  1807. "market_id": "120",
  1808. "last_sell": "0.02500000",
  1809. "last_buy": "0.43210000",
  1810. "current_ask":"0.22000000",
  1811. "current_ask_volume":"4766.90410312",
  1812. "total_ask_volume":"7401.90410312",
  1813. "total_ask_volume_base":"1038046.17890194",
  1814. "current_bid":"0.01000001",
  1815. "current_bid_volume":"3844.37347844",
  1816. "total_bid_volume":"104938.99226468",
  1817. "total_bid_volume_base":"183.39968756",
  1818. "highest_24h": "0.43210000",
  1819. "lowest_24h": "0.43210000",
  1820. "volume_base_24h": "0.6191",
  1821. "volume_base_1m": "571.2937",
  1822. "min_tradable": "1.00000000",
  1823. "Average": "0.43210000",
  1824. "last_trade": "0.43210000",
  1825. "last_trade_time": "Mar 28, 2014, 5:01 pm EDT",
  1826. "last_trade_timestamp": "1396040514"
  1827. },
  1828. "DOGE/LTC" : {
  1829. "market_id": "65",
  1830. "last_sell": "0.00003999",
  1831. "last_buy": "0.00004000",
  1832. "current_ask":"0.00004000",
  1833. "current_ask_volume":"24380.03858000",
  1834. "total_ask_volume":"127498.92202277",
  1835. "total_ask_volume_base":"112.86010056",
  1836. "current_bid":"0.00003601",
  1837. "current_bid_volume":"35.24076368",
  1838. "total_bid_volume":"62194651.44050189",
  1839. "total_bid_volume_base":"1.99922131",
  1840. "highest_24h": "0.00004988",
  1841. "lowest_24h": "0.00003405",
  1842. "volume_base_24h": "20.6330",
  1843. "volume_base_1m": "518.6184",
  1844. "min_tradable": "0.10000000",
  1845. "Average": "0.00004249",
  1846. "last_trade": "0.00004000",
  1847. "last_trade_time": "Mar 29, 2014, 2:55 am EDT",
  1848. "last_trade_timestamp": "1396076122"
  1849. },
  1850. "DRK/BTC" : {
  1851. "market_id": "321",
  1852. "last_sell": "0.00270000",
  1853. "last_buy": "0.00299998",
  1854. "current_ask":"0.00299998",
  1855. "current_ask_volume":"1.99819939",
  1856. "total_ask_volume":"66.44426258",
  1857. "total_ask_volume_base":"9.86624551",
  1858. "current_bid":"0.00160003",
  1859. "current_bid_volume":"240.76754065",
  1860. "total_bid_volume":"106075.91260056",
  1861. "total_bid_volume_base":"2.13346480",
  1862. "highest_24h": "0.00300000",
  1863. "lowest_24h": "0.00155000",
  1864. "volume_base_24h": "0.7525",
  1865. "volume_base_1m": "39.8260",
  1866. "min_tradable": "0.00000100",
  1867. "Average": "0.00192452",
  1868. "last_trade": "0.00299998",
  1869. "last_trade_time": "Mar 29, 2014, 3:05 am EDT",
  1870. "last_trade_timestamp": "1396076702"
  1871. },
  1872. "DRK/LTC" : {
  1873. "market_id": "322",
  1874. "last_sell": "0.05587400",
  1875. "last_buy": "0.05587400",
  1876. "current_ask":"2000.00000000",
  1877. "current_ask_volume":"0.09982000",
  1878. "total_ask_volume":"0.09982000",
  1879. "total_ask_volume_base":"199.64000000",
  1880. "current_bid":"0.01000121",
  1881. "current_bid_volume":"0.12100000",
  1882. "total_bid_volume":"1263394.51225000",
  1883. "total_bid_volume_base":"4.16471279",
  1884. "highest_24h": "0.00000000",
  1885. "lowest_24h": "0.00000000",
  1886. "volume_base_24h": "0.0000",
  1887. "volume_base_1m": "9.3449",
  1888. "min_tradable": "0.00000100",
  1889. "Average": "0.00000000",
  1890. "last_trade": "0.05587400",
  1891. "last_trade_time": "Mar 24, 2014, 12:04 pm EDT",
  1892. "last_trade_timestamp": "1395677098"
  1893. },
  1894. "DUCK/BTC" : {
  1895. "market_id": "166",
  1896. "last_sell": "2.80000000",
  1897. "last_buy": "2.80000006",
  1898. "current_ask":"3.50000000",
  1899. "current_ask_volume":"0.01263401",
  1900. "total_ask_volume":"0.69433791",
  1901. "total_ask_volume_base":"9281.09345702",
  1902. "current_bid":"2.80000000",
  1903. "current_bid_volume":"0.03934340",
  1904. "total_bid_volume":"2249.74862500",
  1905. "total_bid_volume_base":"0.68774596",
  1906. "highest_24h": "3.68780000",
  1907. "lowest_24h": "2.80000000",
  1908. "volume_base_24h": "0.8499",
  1909. "volume_base_1m": "39.6968",
  1910. "min_tradable": "0.00010000",
  1911. "Average": "3.28014251",
  1912. "last_trade": "2.80000000",
  1913. "last_trade_time": "Mar 29, 2014, 2:59 am EDT",
  1914. "last_trade_timestamp": "1396076392"
  1915. },
  1916. "DUCK/POT" : {
  1917. "market_id": "167",
  1918. "last_sell": "50505.00012100",
  1919. "last_buy": "6998008.00000000",
  1920. "current_ask":"1234567.89000000",
  1921. "current_ask_volume":"0.00129018",
  1922. "total_ask_volume":"0.00561361",
  1923. "total_ask_volume_base":"19576.69301929",
  1924. "current_bid":"52505.00022100",
  1925. "current_bid_volume":"0.00790000",
  1926. "total_bid_volume":"20202120.24526966",
  1927. "total_bid_volume_base":"3098.79595843",
  1928. "highest_24h": "0.00000000",
  1929. "lowest_24h": "0.00000000",
  1930. "volume_base_24h": "0.0000",
  1931. "volume_base_1m": "15195.2265",
  1932. "min_tradable": "0.00010000",
  1933. "Average": "0.00000000",
  1934. "last_trade": "50505.00012100",
  1935. "last_trade_time": "Mar 26, 2014, 7:17 am EDT",
  1936. "last_trade_timestamp": "1395832653"
  1937. },
  1938. "EAC/BTC" : {
  1939. "market_id": "19",
  1940. "last_sell": "0.00000014",
  1941. "last_buy": "0.00000027",
  1942. "current_ask":"0.00000023",
  1943. "current_ask_volume":"7985.60000000",
  1944. "total_ask_volume":"1249535.04523046",
  1945. "total_ask_volume_base":"6.17571790",
  1946. "current_bid":"0.00000014",
  1947. "current_bid_volume":"40590.40857140",
  1948. "total_bid_volume":"2160715.12047603",
  1949. "total_bid_volume_base":"0.15692795",
  1950. "highest_24h": "0.00000027",
  1951. "lowest_24h": "0.00000011",
  1952. "volume_base_24h": "0.0483",
  1953. "volume_base_1m": "2.5826",
  1954. "min_tradable": "0.10000000",
  1955. "Average": "0.00000019",
  1956. "last_trade": "0.00000014",
  1957. "last_trade_time": "Mar 28, 2014, 7:05 pm EDT",
  1958. "last_trade_timestamp": "1396047957"
  1959. },
  1960. "ECC/BTC" : {
  1961. "market_id": "458",
  1962. "last_sell": "0.00000007",
  1963. "last_buy": "0.00000008",
  1964. "current_ask":"0.00000008",
  1965. "current_ask_volume":"10787449.23235600",
  1966. "total_ask_volume":"217804173.83354181",
  1967. "total_ask_volume_base":"107101.99178525",
  1968. "current_bid":"0.00000007",
  1969. "current_bid_volume":"18456673.76362786",
  1970. "total_bid_volume":"463306571.51311117",
  1971. "total_bid_volume_base":"12.23221325",
  1972. "highest_24h": "0.00000009",
  1973. "lowest_24h": "0.00000007",
  1974. "volume_base_24h": "12.3281",
  1975. "volume_base_1m": "177.2960",
  1976. "min_tradable": "1.00000000",
  1977. "Average": "0.00000008",
  1978. "last_trade": "0.00000007",
  1979. "last_trade_time": "Mar 29, 2014, 3:05 am EDT",
  1980. "last_trade_timestamp": "1396076746"
  1981. },
  1982. "ECC/LTC" : {
  1983. "market_id": "459",
  1984. "last_sell": "0.00000181",
  1985. "last_buy": "0.00000213",
  1986. "current_ask":"0.00000350",
  1987. "current_ask_volume":"2246678.99569000",
  1988. "total_ask_volume":"3456348.57543300",
  1989. "total_ask_volume_base":"13.16569436",
  1990. "current_bid":"0.00000181",
  1991. "current_bid_volume":"94582.28926900",
  1992. "total_bid_volume":"8454673.02097335",
  1993. "total_bid_volume_base":"0.85007606",
  1994. "highest_24h": "0.00000250",
  1995. "lowest_24h": "0.00000181",
  1996. "volume_base_24h": "0.0541",
  1997. "volume_base_1m": "39.5001",
  1998. "min_tradable": "1.00000000",
  1999. "Average": "0.00000197",
  2000. "last_trade": "0.00000181",
  2001. "last_trade_time": "Mar 29, 2014, 2:36 am EDT",
  2002. "last_trade_timestamp": "1396074976"
  2003. },
  2004. "ECN/BTC" : {
  2005. "market_id": "69",
  2006. "last_sell": "0.00000001",
  2007. "last_buy": "0.00000003",
  2008. "current_ask":"0.00000002",
  2009. "current_ask_volume":"185120.05396200",
  2010. "total_ask_volume":"2597760.36285809",
  2011. "total_ask_volume_base":"46.59474032",
  2012. "current_bid":"0.00000001",
  2013. "current_bid_volume":"265985.99601437",
  2014. "total_bid_volume":"310194.00000000",
  2015. "total_bid_volume_base":"0.00310194",
  2016. "highest_24h": "0.00000001",
  2017. "lowest_24h": "0.00000001",
  2018. "volume_base_24h": "0.0000",
  2019. "volume_base_1m": "1.0242",
  2020. "min_tradable": "0.10000000",
  2021. "Average": "0.00000001",
  2022. "last_trade": "0.00000001",
  2023. "last_trade_time": "Mar 28, 2014, 7:15 am EDT",
  2024. "last_trade_timestamp": "1396005332"
  2025. },
  2026. "EMO/BTC" : {
  2027. "market_id": "416",
  2028. "last_sell": "0.00000011",
  2029. "last_buy": "0.00000001",
  2030. "current_ask":"0.00000001",
  2031. "current_ask_volume":"968513291.10111785",
  2032. "total_ask_volume":"1592347463.69119167",
  2033. "total_ask_volume_base":"29.55789619",
  2034. "current_bid":"0.00000000",
  2035. "current_bid_volume":"0.00000000",
  2036. "total_bid_volume":"0.00000000",
  2037. "total_bid_volume_base":"0.00000000",
  2038. "highest_24h": "0.00000001",
  2039. "lowest_24h": "0.00000001",
  2040. "volume_base_24h": "0.0000",
  2041. "volume_base_1m": "1.8534",
  2042. "min_tradable": "1.00000000",
  2043. "Average": "0.00000001",
  2044. "last_trade": "0.00000001",
  2045. "last_trade_time": "Mar 28, 2014, 5:07 pm EDT",
  2046. "last_trade_timestamp": "1396040874"
  2047. },
  2048. "EMO/DOGE" : {
  2049. "market_id": "418",
  2050. "last_sell": "0.00010111",
  2051. "last_buy": "0.00169000",
  2052. "current_ask":"0.00168899",
  2053. "current_ask_volume":"3705641.00000000",
  2054. "total_ask_volume":"176610320.99000001",
  2055. "total_ask_volume_base":"1272685.85623916",
  2056. "current_bid":"0.00010111",
  2057. "current_bid_volume":"6589496.09885000",
  2058. "total_bid_volume":"413300000.00000000",
  2059. "total_bid_volume_base":"3554.43000000",
  2060. "highest_24h": "0.00010111",
  2061. "lowest_24h": "0.00010111",
  2062. "volume_base_24h": "344.8360",
  2063. "volume_base_1m": "141008.5435",
  2064. "min_tradable": "1.00000000",
  2065. "Average": "0.00010111",
  2066. "last_trade": "0.00010111",
  2067. "last_trade_time": "Mar 28, 2014, 6:21 am EDT",
  2068. "last_trade_timestamp": "1396002118"
  2069. },
  2070. "EMO/LTC" : {
  2071. "market_id": "417",
  2072. "last_sell": "0.00000004",
  2073. "last_buy": "0.00000004",
  2074. "current_ask":"0.00000004",
  2075. "current_ask_volume":"16528790.57850000",
  2076. "total_ask_volume":"886177555.16579199",
  2077. "total_ask_volume_base":"1653.71448875",
  2078. "current_bid":"0.00000002",
  2079. "current_bid_volume":"184924953.53022400",
  2080. "total_bid_volume":"676067081.88999999",
  2081. "total_bid_volume_base":"9.20096930",
  2082. "highest_24h": "0.00000004",
  2083. "lowest_24h": "0.00000002",
  2084. "volume_base_24h": "2.5174",
  2085. "volume_base_1m": "923.4759",
  2086. "min_tradable": "1.00000000",
  2087. "Average": "0.00000003",
  2088. "last_trade": "0.00000004",
  2089. "last_trade_time": "Mar 29, 2014, 2:48 am EDT",
  2090. "last_trade_timestamp": "1396075694"
  2091. },
  2092. "ETOK/BTC" : {
  2093. "market_id": "44",
  2094. "last_sell": "0.00002100",
  2095. "last_buy": "0.00002105",
  2096. "current_ask":"0.00011000",
  2097. "current_ask_volume":"39.92800000",
  2098. "total_ask_volume":"1946.28628025",
  2099. "total_ask_volume_base":"7.27042705",
  2100. "current_bid":"0.00002000",
  2101. "current_bid_volume":"468.22450000",
  2102. "total_bid_volume":"121272.31427723",
  2103. "total_bid_volume_base":"0.13826166",
  2104. "highest_24h": "0.00000000",
  2105. "lowest_24h": "0.00000000",
  2106. "volume_base_24h": "0.0000",
  2107. "volume_base_1m": "0.4923",
  2108. "min_tradable": "0.10000000",
  2109. "Average": "0.00000000",
  2110. "last_trade": "0.00002100",
  2111. "last_trade_time": "Mar 26, 2014, 5:45 am EDT",
  2112. "last_trade_timestamp": "1395827135"
  2113. },
  2114. "EUC/BTC" : {
  2115. "market_id": "446",
  2116. "last_sell": "0.00000104",
  2117. "last_buy": "0.00000005",
  2118. "current_ask":"0.00000350",
  2119. "current_ask_volume":"94487.99001800",
  2120. "total_ask_volume":"391304.05421114",
  2121. "total_ask_volume_base":"225.45164907",
  2122. "current_bid":"0.00000104",
  2123. "current_bid_volume":"99989.75389030",
  2124. "total_bid_volume":"1035039.57000000",
  2125. "total_bid_volume_base":"0.12705397",
  2126. "highest_24h": "0.00000160",
  2127. "lowest_24h": "0.00000004",
  2128. "volume_base_24h": "0.1885",
  2129. "volume_base_1m": "8.5454",
  2130. "min_tradable": "1.00000000",
  2131. "Average": "0.00000078",
  2132. "last_trade": "0.00000104",
  2133. "last_trade_time": "Mar 28, 2014, 5:36 pm EDT",
  2134. "last_trade_timestamp": "1396042607"
  2135. },
  2136. "EUC/LTC" : {
  2137. "market_id": "447",
  2138. "last_sell": "0.00003901",
  2139. "last_buy": "0.00004012",
  2140. "current_ask":"0.00080000",
  2141. "current_ask_volume":"1144.50634147",
  2142. "total_ask_volume":"3776.75809660",
  2143. "total_ask_volume_base":"100.84690036",
  2144. "current_bid":"0.00003901",
  2145. "current_bid_volume":"181.87691955",
  2146. "total_bid_volume":"12023102.00000000",
  2147. "total_bid_volume_base":"0.96965667",
  2148. "highest_24h": "0.00003901",
  2149. "lowest_24h": "0.00003801",
  2150. "volume_base_24h": "0.0323",
  2151. "volume_base_1m": "2.5866",
  2152. "min_tradable": "1.00000000",
  2153. "Average": "0.00003900",
  2154. "last_trade": "0.00003901",
  2155. "last_trade_time": "Mar 29, 2014, 1:54 am EDT",
  2156. "last_trade_timestamp": "1396072456"
  2157. },
  2158. "FCK/BTC" : {
  2159. "market_id": "134",
  2160. "last_sell": "0.00000001",
  2161. "last_buy": "0.00000001",
  2162. "current_ask":"0.00000001",
  2163. "current_ask_volume":"470026843.79372519",
  2164. "total_ask_volume":"1795101924.14321566",
  2165. "total_ask_volume_base":"227204.48532413",
  2166. "current_bid":"0.00000000",
  2167. "current_bid_volume":"0.00000000",
  2168. "total_bid_volume":"0.00000000",
  2169. "total_bid_volume_base":"0.00000000",
  2170. "highest_24h": "0.00000001",
  2171. "lowest_24h": "0.00000001",
  2172. "volume_base_24h": "0.0000",
  2173. "volume_base_1m": "19.5194",
  2174. "min_tradable": "1.00000000",
  2175. "Average": "0.00000001",
  2176. "last_trade": "0.00000001",
  2177. "last_trade_time": "Mar 28, 2014, 2:19 pm EDT",
  2178. "last_trade_timestamp": "1396030746"
  2179. },
  2180. "FCK/LTC" : {
  2181. "market_id": "138",
  2182. "last_sell": "0.00000007",
  2183. "last_buy": "0.00000007",
  2184. "current_ask":"0.00000008",
  2185. "current_ask_volume":"1567120.00000000",
  2186. "total_ask_volume":"81656014.07089829",
  2187. "total_ask_volume_base":"48.40344076",
  2188. "current_bid":"0.00000007",
  2189. "current_bid_volume":"34184986.40280000",
  2190. "total_bid_volume":"930349280.72529995",
  2191. "total_bid_volume_base":"18.51892431",
  2192. "highest_24h": "0.00000013",
  2193. "lowest_24h": "0.00000006",
  2194. "volume_base_24h": "4.5108",
  2195. "volume_base_1m": "410.2638",
  2196. "min_tradable": "0.10000000",
  2197. "Average": "0.00000008",
  2198. "last_trade": "0.00000007",
  2199. "last_trade_time": "Mar 29, 2014, 2:33 am EDT",
  2200. "last_trade_timestamp": "1396074823"
  2201. },
  2202. "FLAP/BTC" : {
  2203. "market_id": "333",
  2204. "last_sell": "0.00000001",
  2205. "last_buy": "0.00000001",
  2206. "current_ask":"0.00000001",
  2207. "current_ask_volume":"251930742.04693943",
  2208. "total_ask_volume":"789350501.51685739",
  2209. "total_ask_volume_base":"179207.21885915",
  2210. "current_bid":"0.00000000",
  2211. "current_bid_volume":"0.00000000",
  2212. "total_bid_volume":"0.00000000",
  2213. "total_bid_volume_base":"0.00000000",
  2214. "highest_24h": "0.00000001",
  2215. "lowest_24h": "0.00000001",
  2216. "volume_base_24h": "0.1227",
  2217. "volume_base_1m": "130.1178",
  2218. "min_tradable": "1.00000000",
  2219. "Average": "0.00000001",
  2220. "last_trade": "0.00000001",
  2221. "last_trade_time": "Mar 28, 2014, 5:33 pm EDT",
  2222. "last_trade_timestamp": "1396042419"
  2223. },
  2224. "FLAP/DOGE" : {
  2225. "market_id": "335",
  2226. "last_sell": "0.00033200",
  2227. "last_buy": "0.00033200",
  2228. "current_ask":"0.00285500",
  2229. "current_ask_volume":"100000.00000000",
  2230. "total_ask_volume":"30641287.59103300",
  2231. "total_ask_volume_base":"274689.46771694",
  2232. "current_bid":"0.00012350",
  2233. "current_bid_volume":"12145748.97790000",
  2234. "total_bid_volume":"503629885.72090429",
  2235. "total_bid_volume_base":"4726.23375709",
  2236. "highest_24h": "0.00100000",
  2237. "lowest_24h": "0.00010000",
  2238. "volume_base_24h": "2019.4539",
  2239. "volume_base_1m": "1352039.8071",
  2240. "min_tradable": "1.00000000",
  2241. "Average": "0.00074323",
  2242. "last_trade": "0.00033200",
  2243. "last_trade_time": "Mar 28, 2014, 10:35 am EDT",
  2244. "last_trade_timestamp": "1396017348"
  2245. },
  2246. "FLAP/LTC" : {
  2247. "market_id": "334",
  2248. "last_sell": "0.00000008",
  2249. "last_buy": "0.00000008",
  2250. "current_ask":"0.00000009",
  2251. "current_ask_volume":"32083047.72360000",
  2252. "total_ask_volume":"124286361.55695938",
  2253. "total_ask_volume_base":"293.25755991",
  2254. "current_bid":"0.00000007",
  2255. "current_bid_volume":"43639356.08350000",
  2256. "total_bid_volume":"96877735.48899999",
  2257. "total_bid_volume_base":"5.36682231",
  2258. "highest_24h": "0.00000010",
  2259. "lowest_24h": "0.00000007",
  2260. "volume_base_24h": "10.7196",
  2261. "volume_base_1m": "208.9563",
  2262. "min_tradable": "1.00000000",
  2263. "Average": "0.00000008",
  2264. "last_trade": "0.00000008",
  2265. "last_trade_time": "Mar 29, 2014, 3:11 am EDT",
  2266. "last_trade_timestamp": "1396077103"
  2267. },
  2268. "FOX/BTC" : {
  2269. "market_id": "17",
  2270. "last_sell": "0.00000043",
  2271. "last_buy": "0.00000045",
  2272. "current_ask":"0.00000045",
  2273. "current_ask_volume":"66350.00000000",
  2274. "total_ask_volume":"1446602.11510262",
  2275. "total_ask_volume_base":"13.57478448",
  2276. "current_bid":"0.00000043",
  2277. "current_bid_volume":"103.00000000",
  2278. "total_bid_volume":"888517.00705690",
  2279. "total_bid_volume_base":"0.07548703",
  2280. "highest_24h": "0.00000048",
  2281. "lowest_24h": "0.00000036",
  2282. "volume_base_24h": "0.0453",
  2283. "volume_base_1m": "3.1951",
  2284. "min_tradable": "0.10000000",
  2285. "Average": "0.00000047",
  2286. "last_trade": "0.00000045",
  2287. "last_trade_time": "Mar 29, 2014, 1:41 am EDT",
  2288. "last_trade_timestamp": "1396071697"
  2289. },
  2290. "FOX/LTC" : {
  2291. "market_id": "18",
  2292. "last_sell": "0.00000170",
  2293. "last_buy": "0.00000803",
  2294. "current_ask":"0.00001780",
  2295. "current_ask_volume":"250.00000000",
  2296. "total_ask_volume":"79234.70226259",
  2297. "total_ask_volume_base":"61.65756399",
  2298. "current_bid":"0.00000803",
  2299. "current_bid_volume":"6080.10332503",
  2300. "total_bid_volume":"13138564.16938483",
  2301. "total_bid_volume_base":"1.46748966",
  2302. "highest_24h": "0.00000000",
  2303. "lowest_24h": "0.00000000",
  2304. "volume_base_24h": "0.0000",
  2305. "volume_base_1m": "10.0223",
  2306. "min_tradable": "0.10000000",
  2307. "Average": "0.00000000",
  2308. "last_trade": "0.00000803",
  2309. "last_trade_time": "Mar 27, 2014, 11:38 am EDT",
  2310. "last_trade_timestamp": "1395934686"
  2311. },
  2312. "FRY/BTC" : {
  2313. "market_id": "139",
  2314. "last_sell": "0.00000004",
  2315. "last_buy": "0.00000004",
  2316. "current_ask":"0.00000005",
  2317. "current_ask_volume":"120.00000000",
  2318. "total_ask_volume":"2058844.19636967",
  2319. "total_ask_volume_base":"9.95711655",
  2320. "current_bid":"0.00000004",
  2321. "current_bid_volume":"8235.91911723",
  2322. "total_bid_volume":"2861501.63666700",
  2323. "total_bid_volume_base":"0.03365836",
  2324. "highest_24h": "0.00000004",
  2325. "lowest_24h": "0.00000003",
  2326. "volume_base_24h": "0.0037",
  2327. "volume_base_1m": "1.2795",
  2328. "min_tradable": "0.10000000",
  2329. "Average": "0.00000004",
  2330. "last_trade": "0.00000004",
  2331. "last_trade_time": "Mar 28, 2014, 12:12 pm EDT",
  2332. "last_trade_timestamp": "1396023140"
  2333. },
  2334. "FRY/DGC" : {
  2335. "market_id": "141",
  2336. "last_sell": "0.00010000",
  2337. "last_buy": "0.00225000",
  2338. "current_ask":"0.00200000",
  2339. "current_ask_volume":"200.00000000",
  2340. "total_ask_volume":"2579.28810864",
  2341. "total_ask_volume_base":"1407.35662074",
  2342. "current_bid":"0.00010000",
  2343. "current_bid_volume":"168089.34169652",
  2344. "total_bid_volume":"51172416.71230317",
  2345. "total_bid_volume_base":"562.53809743",
  2346. "highest_24h": "0.00010000",
  2347. "lowest_24h": "0.00010000",
  2348. "volume_base_24h": "0.0004",
  2349. "volume_base_1m": "1.2629",
  2350. "min_tradable": "1.00000000",
  2351. "Average": "0.00010000",
  2352. "last_trade": "0.00010000",
  2353. "last_trade_time": "Mar 28, 2014, 2:13 pm EDT",
  2354. "last_trade_timestamp": "1396030427"
  2355. },
  2356. "FRY/POT" : {
  2357. "market_id": "140",
  2358. "last_sell": "0.00170000",
  2359. "last_buy": "0.00200000",
  2360. "current_ask":"0.07522928",
  2361. "current_ask_volume":"1598.00000000",
  2362. "total_ask_volume":"8229.94555630",
  2363. "total_ask_volume_base":"3437.82374715",
  2364. "current_bid":"0.00110000",
  2365. "current_bid_volume":"10820.00000000",
  2366. "total_bid_volume":"21150820.00000000",
  2367. "total_bid_volume_base":"154.86100000",
  2368. "highest_24h": "0.00170000",
  2369. "lowest_24h": "0.00170000",
  2370. "volume_base_24h": "0.0054",
  2371. "volume_base_1m": "207.1484",
  2372. "min_tradable": "1.00000000",
  2373. "Average": "0.00170000",
  2374. "last_trade": "0.00170000",
  2375. "last_trade_time": "Mar 28, 2014, 5:44 am EDT",
  2376. "last_trade_timestamp": "1395999840"
  2377. },
  2378. "FRZ/BTC" : {
  2379. "market_id": "42",
  2380. "last_sell": "0.00001116",
  2381. "last_buy": "0.00005900",
  2382. "current_ask":"0.00007497",
  2383. "current_ask_volume":"99.82000000",
  2384. "total_ask_volume":"1969.99021000",
  2385. "total_ask_volume_base":"51.58448139",
  2386. "current_bid":"0.00001401",
  2387. "current_bid_volume":"2000.00000000",
  2388. "total_bid_volume":"276655.81329118",
  2389. "total_bid_volume_base":"0.24862985",
  2390. "highest_24h": "0.00000000",
  2391. "lowest_24h": "0.00000000",
  2392. "volume_base_24h": "0.0000",
  2393. "volume_base_1m": "0.4073",
  2394. "min_tradable": "0.10000000",
  2395. "Average": "0.00000000",
  2396. "last_trade": "0.00001116",
  2397. "last_trade_time": "Mar 27, 2014, 9:36 am EDT",
  2398. "last_trade_timestamp": "1395927378"
  2399. },
  2400. "FRZ/LTC" : {
  2401. "market_id": "43",
  2402. "last_sell": "0.00090000",
  2403. "last_buy": "0.00150000",
  2404. "current_ask":"0.00860000",
  2405. "current_ask_volume":"434.00000000",
  2406. "total_ask_volume":"1034.00000000",
  2407. "total_ask_volume_base":"9.43240000",
  2408. "current_bid":"0.00090000",
  2409. "current_bid_volume":"60.77810000",
  2410. "total_bid_volume":"712605.18953333",
  2411. "total_bid_volume_base":"0.23720497",
  2412. "highest_24h": "0.00000000",
  2413. "lowest_24h": "0.00000000",
  2414. "volume_base_24h": "0.0000",
  2415. "volume_base_1m": "1.2997",
  2416. "min_tradable": "1.00000000",
  2417. "Average": "0.00000000",
  2418. "last_trade": "0.00090000",
  2419. "last_trade_time": "Mar 26, 2014, 10:00 pm EDT",
  2420. "last_trade_timestamp": "1395885605"
  2421. },
  2422. "FSS/BTC" : {
  2423. "market_id": "380",
  2424. "last_sell": "0.00000057",
  2425. "last_buy": "0.00000060",
  2426. "current_ask":"0.00000575",
  2427. "current_ask_volume":"6513.14375926",
  2428. "total_ask_volume":"48517.78079691",
  2429. "total_ask_volume_base":"7.60149404",
  2430. "current_bid":"0.00000057",
  2431. "current_bid_volume":"37976.25737800",
  2432. "total_bid_volume":"339476.09598340",
  2433. "total_bid_volume_base":"0.12529902",
  2434. "highest_24h": "0.00000060",
  2435. "lowest_24h": "0.00000056",
  2436. "volume_base_24h": "0.0004",
  2437. "volume_base_1m": "1.3816",
  2438. "min_tradable": "1.00000000",
  2439. "Average": "0.00000057",
  2440. "last_trade": "0.00000057",
  2441. "last_trade_time": "Mar 28, 2014, 5:34 pm EDT",
  2442. "last_trade_timestamp": "1396042463"
  2443. },
  2444. "FSS/DOGE" : {
  2445. "market_id": "381",
  2446. "last_sell": "0.50000000",
  2447. "last_buy": "0.50000000",
  2448. "current_ask":"0.50000000",
  2449. "current_ask_volume":"3.82298729",
  2450. "total_ask_volume":"3.82298729",
  2451. "total_ask_volume_base":"1.91149365",
  2452. "current_bid":"0.12000005",
  2453. "current_bid_volume":"16624.33000000",
  2454. "total_bid_volume":"96076620.00000000",
  2455. "total_bid_volume_base":"8413.96243500",
  2456. "highest_24h": "0.00000000",
  2457. "lowest_24h": "0.00000000",
  2458. "volume_base_24h": "0.0000",
  2459. "volume_base_1m": "1274.8769",
  2460. "min_tradable": "1.00000000",
  2461. "Average": "0.00000000",
  2462. "last_trade": "0.50000000",
  2463. "last_trade_time": "Mar 25, 2014, 8:18 am EDT",
  2464. "last_trade_timestamp": "1395749906"
  2465. },
  2466. "FSS/LTC" : {
  2467. "market_id": "382",
  2468. "last_sell": "0.00000500",
  2469. "last_buy": "0.00003498",
  2470. "current_ask":"0.00003000",
  2471. "current_ask_volume":"1.27125825",
  2472. "total_ask_volume":"65.24131007",
  2473. "total_ask_volume_base":"0.01413143",
  2474. "current_bid":"0.00000500",
  2475. "current_bid_volume":"69639.65083530",
  2476. "total_bid_volume":"1954849.42200000",
  2477. "total_bid_volume_base":"0.42054711",
  2478. "highest_24h": "0.00000000",
  2479. "lowest_24h": "0.00000000",
  2480. "volume_base_24h": "0.0000",
  2481. "volume_base_1m": "0.0121",
  2482. "min_tradable": "1.00000000",
  2483. "Average": "0.00000000",
  2484. "last_trade": "0.00000500",
  2485. "last_trade_time": "Mar 28, 2014, 1:57 am EDT",
  2486. "last_trade_timestamp": "1395986243"
  2487. },
  2488. "FST/BTC" : {
  2489. "market_id": "9",
  2490. "last_sell": "0.00000230",
  2491. "last_buy": "0.00000349",
  2492. "current_ask":"0.00000349",
  2493. "current_ask_volume":"99.00000000",
  2494. "total_ask_volume":"15368.46067681",
  2495. "total_ask_volume_base":"92.96738801",
  2496. "current_bid":"0.00000225",
  2497. "current_bid_volume":"6000.00000000",
  2498. "total_bid_volume":"358147.07821500",
  2499. "total_bid_volume_base":"0.38464852",
  2500. "highest_24h": "0.00000349",
  2501. "lowest_24h": "0.00000230",
  2502. "volume_base_24h": "0.0000",
  2503. "volume_base_1m": "0.6258",
  2504. "min_tradable": "0.10000000",
  2505. "Average": "0.00000250",
  2506. "last_trade": "0.00000349",
  2507. "last_trade_time": "Mar 28, 2014, 10:43 am EDT",
  2508. "last_trade_timestamp": "1396017793"
  2509. },
  2510. "FST/LTC" : {
  2511. "market_id": "16",
  2512. "last_sell": "0.00012000",
  2513. "last_buy": "0.00012000",
  2514. "current_ask":"0.00012227",
  2515. "current_ask_volume":"2627.82446311",
  2516. "total_ask_volume":"6648.32446391",
  2517. "total_ask_volume_base":"75.98526270",
  2518. "current_bid":"0.00001128",
  2519. "current_bid_volume":"17740.00000000",
  2520. "total_bid_volume":"2735033.36192460",
  2521. "total_bid_volume_base":"0.51674420",
  2522. "highest_24h": "0.00000000",
  2523. "lowest_24h": "0.00000000",
  2524. "volume_base_24h": "0.0000",
  2525. "volume_base_1m": "2.2902",
  2526. "min_tradable": "1.00000000",
  2527. "Average": "0.00000000",
  2528. "last_trade": "0.00012000",
  2529. "last_trade_time": "Mar 16, 2014, 11:47 pm EDT",
  2530. "last_trade_timestamp": "1395028023"
  2531. },
  2532. "FUNK/BTC" : {
  2533. "market_id": "314",
  2534. "last_sell": "0.00000001",
  2535. "last_buy": "0.00000001",
  2536. "current_ask":"0.00000001",
  2537. "current_ask_volume":"270462741.96926039",
  2538. "total_ask_volume":"372011432.56845063",
  2539. "total_ask_volume_base":"250076.07676220",
  2540. "current_bid":"0.00000000",
  2541. "current_bid_volume":"0.00000000",
  2542. "total_bid_volume":"0.00000000",
  2543. "total_bid_volume_base":"0.00000000",
  2544. "highest_24h": "0.00000000",
  2545. "lowest_24h": "0.00000000",
  2546. "volume_base_24h": "0.0000",
  2547. "volume_base_1m": "9.1877",
  2548. "min_tradable": "1.00000000",
  2549. "Average": "0.00000000",
  2550. "last_trade": "0.00000001",
  2551. "last_trade_time": "Mar 28, 2014, 12:56 am EDT",
  2552. "last_trade_timestamp": "1395982567"
  2553. },
  2554. "FUNK/DOGE" : {
  2555. "market_id": "316",
  2556. "last_sell": "0.00400000",
  2557. "last_buy": "0.00100001",
  2558. "current_ask":"0.00400800",
  2559. "current_ask_volume":"688508.00000000",
  2560. "total_ask_volume":"1000008.00000000",
  2561. "total_ask_volume_base":"1058084.54006400",
  2562. "current_bid":"0.00010002",
  2563. "current_bid_volume":"926288.48230200",
  2564. "total_bid_volume":"266926288.48230201",
  2565. "total_bid_volume_base":"254.25237400",
  2566. "highest_24h": "0.00000000",
  2567. "lowest_24h": "0.00000000",
  2568. "volume_base_24h": "0.0000",
  2569. "volume_base_1m": "6102.1801",
  2570. "min_tradable": "1.00000000",
  2571. "Average": "0.00000000",
  2572. "last_trade": "0.00400000",
  2573. "last_trade_time": "Mar 19, 2014, 6:12 pm EDT",
  2574. "last_trade_timestamp": "1395267140"
  2575. },
  2576. "FUNK/LTC" : {
  2577. "market_id": "315",
  2578. "last_sell": "0.00000005",
  2579. "last_buy": "0.00000006",
  2580. "current_ask":"0.00000007",
  2581. "current_ask_volume":"32198.91154820",
  2582. "total_ask_volume":"44189901.73963420",
  2583. "total_ask_volume_base":"76.69220059",
  2584. "current_bid":"0.00000005",
  2585. "current_bid_volume":"147377329.77219999",
  2586. "total_bid_volume":"262691696.00000000",
  2587. "total_bid_volume_base":"12.19707696",
  2588. "highest_24h": "0.00000006",
  2589. "lowest_24h": "0.00000005",
  2590. "volume_base_24h": "1.7534",
  2591. "volume_base_1m": "36.6956",
  2592. "min_tradable": "1.00000000",
  2593. "Average": "0.00000005",
  2594. "last_trade": "0.00000005",
  2595. "last_trade_time": "Mar 28, 2014, 5:02 pm EDT",
  2596. "last_trade_timestamp": "1396040560"
  2597. },
  2598. "GNS/BTC" : {
  2599. "market_id": "493",
  2600. "last_sell": "0.00000002",
  2601. "last_buy": "0.00000003",
  2602. "current_ask":"0.00000003",
  2603. "current_ask_volume":"801424.63850800",
  2604. "total_ask_volume":"17682362.30566981",
  2605. "total_ask_volume_base":"2.95860184",
  2606. "current_bid":"0.00000002",
  2607. "current_bid_volume":"18114439.16212000",
  2608. "total_bid_volume":"39272177.96000000",
  2609. "total_bid_volume_base":"0.70611777",
  2610. "highest_24h": "0.00000003",
  2611. "lowest_24h": "0.00000002",
  2612. "volume_base_24h": "0.2546",
  2613. "volume_base_1m": "1.2560",
  2614. "min_tradable": "1.00000000",
  2615. "Average": "0.00000002",
  2616. "last_trade": "0.00000002",
  2617. "last_trade_time": "Mar 29, 2014, 2:47 am EDT",
  2618. "last_trade_timestamp": "1396075671"
  2619. },
  2620. "GNS/DOGE" : {
  2621. "market_id": "494",
  2622. "last_sell": "0.00000000",
  2623. "last_buy": "0.30000000",
  2624. "current_ask":"0.05000000",
  2625. "current_ask_volume":"34834.41466200",
  2626. "total_ask_volume":"34834.41466200",
  2627. "total_ask_volume_base":"1741.72073310",
  2628. "current_bid":"0.00200021",
  2629. "current_bid_volume":"100000.00000000",
  2630. "total_bid_volume":"193355060.00000000",
  2631. "total_bid_volume_base":"10298.23263800",
  2632. "highest_24h": "0.00000000",
  2633. "lowest_24h": "0.00000000",
  2634. "volume_base_24h": "0.0000",
  2635. "volume_base_1m": "30.0000",
  2636. "min_tradable": "1.00000000",
  2637. "Average": "0.00000000",
  2638. "last_trade": "0.30000000",
  2639. "last_trade_time": "Mar 23, 2014, 6:59 pm EDT",
  2640. "last_trade_timestamp": "1395615591"
  2641. },
  2642. "GNS/LTC" : {
  2643. "market_id": "495",
  2644. "last_sell": "0.00000004",
  2645. "last_buy": "0.00000005",
  2646. "current_ask":"0.00009796",
  2647. "current_ask_volume":"92.96969697",
  2648. "total_ask_volume":"807.97469697",
  2649. "total_ask_volume_base":"17.48204992",
  2650. "current_bid":"0.00000005",
  2651. "current_bid_volume":"2000000.00000000",
  2652. "total_bid_volume":"6141036.99000000",
  2653. "total_bid_volume_base":"0.17381037",
  2654. "highest_24h": "0.00000000",
  2655. "lowest_24h": "0.00000000",
  2656. "volume_base_24h": "0.0000",
  2657. "volume_base_1m": "0.0131",
  2658. "min_tradable": "1.00000000",
  2659. "Average": "0.00000000",
  2660. "last_trade": "0.00000004",
  2661. "last_trade_time": "Mar 26, 2014, 1:56 am EDT",
  2662. "last_trade_timestamp": "1395813387"
  2663. },
  2664. "GOAT/BTC" : {
  2665. "market_id": "92",
  2666. "last_sell": "0.00000360",
  2667. "last_buy": "0.00001010",
  2668. "current_ask":"0.00001010",
  2669. "current_ask_volume":"918.71000000",
  2670. "total_ask_volume":"13015.45432671",
  2671. "total_ask_volume_base":"6.57080100",
  2672. "current_bid":"0.00000360",
  2673. "current_bid_volume":"1699.32055556",
  2674. "total_bid_volume":"467689.19833329",
  2675. "total_bid_volume_base":"0.48524699",
  2676. "highest_24h": "0.00001010",
  2677. "lowest_24h": "0.00000250",
  2678. "volume_base_24h": "0.0357",
  2679. "volume_base_1m": "3.2903",
  2680. "min_tradable": "0.10000000",
  2681. "Average": "0.00000620",
  2682. "last_trade": "0.00000360",
  2683. "last_trade_time": "Mar 29, 2014, 2:03 am EDT",
  2684. "last_trade_timestamp": "1396073037"
  2685. },
  2686. "GOAT/LTC" : {
  2687. "market_id": "93",
  2688. "last_sell": "0.00005011",
  2689. "last_buy": "0.00050003",
  2690. "current_ask":"0.00179900",
  2691. "current_ask_volume":"100.00000000",
  2692. "total_ask_volume":"474.00334533",
  2693. "total_ask_volume_base":"3.36357136",
  2694. "current_bid":"0.00005501",
  2695. "current_bid_volume":"3636.00000000",
  2696. "total_bid_volume":"1236162.51825301",
  2697. "total_bid_volume_base":"0.41053151",
  2698. "highest_24h": "0.00005011",
  2699. "lowest_24h": "0.00005011",
  2700. "volume_base_24h": "0.1500",
  2701. "volume_base_1m": "1.9198",
  2702. "min_tradable": "1.00000000",
  2703. "Average": "0.00005011",
  2704. "last_trade": "0.00005011",
  2705. "last_trade_time": "Mar 28, 2014, 8:04 am EDT",
  2706. "last_trade_timestamp": "1396008246"
  2707. },
  2708. "GOX/BTC" : {
  2709. "market_id": "429",
  2710. "last_sell": "0.00003890",
  2711. "last_buy": "0.00003300",
  2712. "current_ask":"0.00003300",
  2713. "current_ask_volume":"594.00000000",
  2714. "total_ask_volume":"152143.16480660",
  2715. "total_ask_volume_base":"150.67764760",
  2716. "current_bid":"0.00002000",
  2717. "current_bid_volume":"2500.00000000",
  2718. "total_bid_volume":"1069248.09863270",
  2719. "total_bid_volume_base":"0.60598989",
  2720. "highest_24h": "0.00005000",
  2721. "lowest_24h": "0.00001500",
  2722. "volume_base_24h": "2.3087",
  2723. "volume_base_1m": "18.6096",
  2724. "min_tradable": "1.00000000",
  2725. "Average": "0.00003476",
  2726. "last_trade": "0.00003300",
  2727. "last_trade_time": "Mar 29, 2014, 3:05 am EDT",
  2728. "last_trade_timestamp": "1396076701"
  2729. },
  2730. "GOX/DOGE" : {
  2731. "market_id": "430",
  2732. "last_sell": "12.11000000",
  2733. "last_buy": "30.11000000",
  2734. "current_ask":"30.11000000",
  2735. "current_ask_volume":"64.91486486",
  2736. "total_ask_volume":"459.44062669",
  2737. "total_ask_volume_base":"14594.78853571",
  2738. "current_bid":"1.50000003",
  2739. "current_bid_volume":"1333.00000000",
  2740. "total_bid_volume":"106362333.00000000",
  2741. "total_bid_volume_base":"3172.01553999",
  2742. "highest_24h": "0.00000000",
  2743. "lowest_24h": "0.00000000",
  2744. "volume_base_24h": "0.0000",
  2745. "volume_base_1m": "9738.8197",
  2746. "min_tradable": "1.00000000",
  2747. "Average": "0.00000000",
  2748. "last_trade": "30.11000000",
  2749. "last_trade_time": "Mar 26, 2014, 6:10 am EDT",
  2750. "last_trade_timestamp": "1395828613"
  2751. },
  2752. "GOX/LTC" : {
  2753. "market_id": "431",
  2754. "last_sell": "0.00042500",
  2755. "last_buy": "0.00045500",
  2756. "current_ask":"0.00099994",
  2757. "current_ask_volume":"7.46555870",
  2758. "total_ask_volume":"1634.11833310",
  2759. "total_ask_volume_base":"95.43790522",
  2760. "current_bid":"0.00019101",
  2761. "current_bid_volume":"1050.00000000",
  2762. "total_bid_volume":"2246956.99000000",
  2763. "total_bid_volume_base":"1.04603754",
  2764. "highest_24h": "0.00000000",
  2765. "lowest_24h": "0.00000000",
  2766. "volume_base_24h": "0.0000",
  2767. "volume_base_1m": "13.0952",
  2768. "min_tradable": "1.00000000",
  2769. "Average": "0.00000000",
  2770. "last_trade": "0.00045500",
  2771. "last_trade_time": "Mar 24, 2014, 10:49 am EDT",
  2772. "last_trade_timestamp": "1395672559"
  2773. },
  2774. "GPUC/BTC" : {
  2775. "market_id": "432",
  2776. "last_sell": "0.00000017",
  2777. "last_buy": "0.00000014",
  2778. "current_ask":"0.00000017",
  2779. "current_ask_volume":"78134.59817450",
  2780. "total_ask_volume":"34795064.58672727",
  2781. "total_ask_volume_base":"98.56250850",
  2782. "current_bid":"0.00000013",
  2783. "current_bid_volume":"134866.44153800",
  2784. "total_bid_volume":"8480636.42184800",
  2785. "total_bid_volume_base":"0.56836018",
  2786. "highest_24h": "0.00000018",
  2787. "lowest_24h": "0.00000009",
  2788. "volume_base_24h": "1.2081",
  2789. "volume_base_1m": "62.7563",
  2790. "min_tradable": "1.00000000",
  2791. "Average": "0.00000015",
  2792. "last_trade": "0.00000017",
  2793. "last_trade_time": "Mar 29, 2014, 2:33 am EDT",
  2794. "last_trade_timestamp": "1396074794"
  2795. },
  2796. "GPUC/DOGE" : {
  2797. "market_id": "433",
  2798. "last_sell": "0.10000000",
  2799. "last_buy": "0.30000000",
  2800. "current_ask":"0.30000000",
  2801. "current_ask_volume":"80751.69476880",
  2802. "total_ask_volume":"80751.69476880",
  2803. "total_ask_volume_base":"24225.50843064",
  2804. "current_bid":"0.10000010",
  2805. "current_bid_volume":"1000.00000000",
  2806. "total_bid_volume":"13131100.00000000",
  2807. "total_bid_volume_base":"2127.20010000",
  2808. "highest_24h": "0.00000000",
  2809. "lowest_24h": "0.00000000",
  2810. "volume_base_24h": "0.0000",
  2811. "volume_base_1m": "3463.9783",
  2812. "min_tradable": "1.00000000",
  2813. "Average": "0.00000000",
  2814. "last_trade": "0.10000000",
  2815. "last_trade_time": "Mar 27, 2014, 6:25 am EDT",
  2816. "last_trade_timestamp": "1395915918"
  2817. },
  2818. "GPUC/LTC" : {
  2819. "market_id": "434",
  2820. "last_sell": "0.00000400",
  2821. "last_buy": "0.00000400",
  2822. "current_ask":"0.00001000",
  2823. "current_ask_volume":"99.82000000",
  2824. "total_ask_volume":"410447.55870200",
  2825. "total_ask_volume_base":"10.58279602",
  2826. "current_bid":"0.00000025",
  2827. "current_bid_volume":"54477.67000000",
  2828. "total_bid_volume":"2059517.67000000",
  2829. "total_bid_volume_base":"0.04377022",
  2830. "highest_24h": "0.00000000",
  2831. "lowest_24h": "0.00000000",
  2832. "volume_base_24h": "0.0000",
  2833. "volume_base_1m": "24.0758",
  2834. "min_tradable": "1.00000000",
  2835. "Average": "0.00000000",
  2836. "last_trade": "0.00000400",
  2837. "last_trade_time": "Mar 27, 2014, 2:07 am EDT",
  2838. "last_trade_timestamp": "1395900476"
  2839. },
  2840. "GRCE/BTC" : {
  2841. "market_id": "484",
  2842. "last_sell": "0.00020000",
  2843. "last_buy": "0.00022000",
  2844. "current_ask":"0.00026000",
  2845. "current_ask_volume":"2.12738983",
  2846. "total_ask_volume":"5434.33425319",
  2847. "total_ask_volume_base":"20.49546883",
  2848. "current_bid":"0.00020000",
  2849. "current_bid_volume":"7.13396208",
  2850. "total_bid_volume":"1073367.33319437",
  2851. "total_bid_volume_base":"0.43540997",
  2852. "highest_24h": "0.00033000",
  2853. "lowest_24h": "0.00012001",
  2854. "volume_base_24h": "0.1620",
  2855. "volume_base_1m": "25.2828",
  2856. "min_tradable": "1.00000000",
  2857. "Average": "0.00021820",
  2858. "last_trade": "0.00020000",
  2859. "last_trade_time": "Mar 29, 2014, 2:55 am EDT",
  2860. "last_trade_timestamp": "1396076122"
  2861. },
  2862. "GRCE/DOGE" : {
  2863. "market_id": "485",
  2864. "last_sell": "0.00000000",
  2865. "last_buy": "0.00000000",
  2866. "current_ask":"1200.00000000",
  2867. "current_ask_volume":"12.14819020",
  2868. "total_ask_volume":"12.14819020",
  2869. "total_ask_volume_base":"14577.82824000",
  2870. "current_bid":"69.69696969",
  2871. "current_bid_volume":"725.41899385",
  2872. "total_bid_volume":"53006725.41899385",
  2873. "total_bid_volume_base":"50664.68562691",
  2874. "highest_24h": "0.00000000",
  2875. "lowest_24h": "0.00000000",
  2876. "volume_base_24h": "0.0000",
  2877. "volume_base_1m": "0.0000",
  2878. "min_tradable": "1.00000000",
  2879. "Average": "0.00000000",
  2880. "last_trade": "0.00000000",
  2881. "last_trade_time": "Dec 31, 1969, 7:00 pm EST",
  2882. "last_trade_timestamp": "0"
  2883. },
  2884. "GRCE/LTC" : {
  2885. "market_id": "486",
  2886. "last_sell": "0.00020000",
  2887. "last_buy": "0.02000000",
  2888. "current_ask":"0.01754000",
  2889. "current_ask_volume":"2.03192398",
  2890. "total_ask_volume":"13.42364389",
  2891. "total_ask_volume_base":"0.34257659",
  2892. "current_bid":"0.00000504",
  2893. "current_bid_volume":"771.88285714",
  2894. "total_bid_volume":"4845370.37978941",
  2895. "total_bid_volume_base":"0.27356192",
  2896. "highest_24h": "0.00000000",
  2897. "lowest_24h": "0.00000000",
  2898. "volume_base_24h": "0.0000",
  2899. "volume_base_1m": "0.1458",
  2900. "min_tradable": "1.00000000",
  2901. "Average": "0.00000000",
  2902. "last_trade": "0.00020000",
  2903. "last_trade_time": "Mar 25, 2014, 7:41 am EDT",
  2904. "last_trade_timestamp": "1395747689"
  2905. },
  2906. "GRUMP/BTC" : {
  2907. "market_id": "164",
  2908. "last_sell": "0.00000001",
  2909. "last_buy": "0.00000001",
  2910. "current_ask":"0.00000001",
  2911. "current_ask_volume":"373508334.86968690",
  2912. "total_ask_volume":"1824847768.46718073",
  2913. "total_ask_volume_base":"12188.01807831",
  2914. "current_bid":"0.00000000",
  2915. "current_bid_volume":"0.00000000",
  2916. "total_bid_volume":"0.00000000",
  2917. "total_bid_volume_base":"0.00000000",
  2918. "highest_24h": "0.00000000",
  2919. "lowest_24h": "0.00000000",
  2920. "volume_base_24h": "0.0000",
  2921. "volume_base_1m": "34.2905",
  2922. "min_tradable": "1.00000000",
  2923. "Average": "0.00000000",
  2924. "last_trade": "0.00000001",
  2925. "last_trade_time": "Mar 27, 2014, 5:46 am EDT",
  2926. "last_trade_timestamp": "1395913601"
  2927. },
  2928. "GRUMP/LTC" : {
  2929. "market_id": "436",
  2930. "last_sell": "0.00000008",
  2931. "last_buy": "0.00000008",
  2932. "current_ask":"0.00000015",
  2933. "current_ask_volume":"8529394.16736100",
  2934. "total_ask_volume":"207650436.75612649",
  2935. "total_ask_volume_base":"83.93205909",
  2936. "current_bid":"0.00000009",
  2937. "current_bid_volume":"61524574.86890000",
  2938. "total_bid_volume":"305662709.59890002",
  2939. "total_bid_volume_base":"15.47345653",
  2940. "highest_24h": "0.00000010",
  2941. "lowest_24h": "0.00000006",
  2942. "volume_base_24h": "16.0889",
  2943. "volume_base_1m": "230.1872",
  2944. "min_tradable": "1.00000000",
  2945. "Average": "0.00000008",
  2946. "last_trade": "0.00000008",
  2947. "last_trade_time": "Mar 28, 2014, 4:58 pm EDT",
  2948. "last_trade_timestamp": "1396040333"
  2949. },
  2950. "GRUMP/POT" : {
  2951. "market_id": "165",
  2952. "last_sell": "0.00006551",
  2953. "last_buy": "0.00010001",
  2954. "current_ask":"0.00025000",
  2955. "current_ask_volume":"1966667.00000000",
  2956. "total_ask_volume":"57574874.45125000",
  2957. "total_ask_volume_base":"54191.54596503",
  2958. "current_bid":"0.00024000",
  2959. "current_bid_volume":"105.00000000",
  2960. "total_bid_volume":"24093261.49901000",
  2961. "total_bid_volume_base":"257.42345069",
  2962. "highest_24h": "0.00006551",
  2963. "lowest_24h": "0.00006551",
  2964. "volume_base_24h": "0.0039",
  2965. "volume_base_1m": "30217.8767",
  2966. "min_tradable": "1.00000000",
  2967. "Average": "0.00006551",
  2968. "last_trade": "0.00006551",
  2969. "last_trade_time": "Mar 28, 2014, 10:58 am EDT",
  2970. "last_trade_timestamp": "1396018703"
  2971. },
  2972. "HEX/BTC" : {
  2973. "market_id": "387",
  2974. "last_sell": "0.00000001",
  2975. "last_buy": "0.00000001",
  2976. "current_ask":"0.00000001",
  2977. "current_ask_volume":"493752247.97996557",
  2978. "total_ask_volume":"1332346501.89757490",
  2979. "total_ask_volume_base":"9254.12884454",
  2980. "current_bid":"0.00000000",
  2981. "current_bid_volume":"0.00000000",
  2982. "total_bid_volume":"0.00000000",
  2983. "total_bid_volume_base":"0.00000000",
  2984. "highest_24h": "0.00000000",
  2985. "lowest_24h": "0.00000000",
  2986. "volume_base_24h": "0.0000",
  2987. "volume_base_1m": "56.6565",
  2988. "min_tradable": "1.00000000",
  2989. "Average": "0.00000000",
  2990. "last_trade": "0.00000001",
  2991. "last_trade_time": "Mar 28, 2014, 1:13 am EDT",
  2992. "last_trade_timestamp": "1395983608"
  2993. },
  2994. "HEX/DOGE" : {
  2995. "market_id": "390",
  2996. "last_sell": "0.00052501",
  2997. "last_buy": "0.00052502",
  2998. "current_ask":"0.00052502",
  2999. "current_ask_volume":"2363797.18100000",
  3000. "total_ask_volume":"30400358.29796600",
  3001. "total_ask_volume_base":"1099761.87206912",
  3002. "current_bid":"0.00052501",
  3003. "current_bid_volume":"40021595.70420000",
  3004. "total_bid_volume":"155000000.00000000",
  3005. "total_bid_volume_base":"28302.22000000",
  3006. "highest_24h": "0.00052501",
  3007. "lowest_24h": "0.00052501",
  3008. "volume_base_24h": "2724.8867",
  3009. "volume_base_1m": "458811.8200",
  3010. "min_tradable": "1.00000000",
  3011. "Average": "0.00052501",
  3012. "last_trade": "0.00052501",
  3013. "last_trade_time": "Mar 28, 2014, 9:29 am EDT",
  3014. "last_trade_timestamp": "1396013387"
  3015. },
  3016. "HEX/POT" : {
  3017. "market_id": "389",
  3018. "last_sell": "0.00002317",
  3019. "last_buy": "0.00002318",
  3020. "current_ask":"0.00019998",
  3021. "current_ask_volume":"83468.48618930",
  3022. "total_ask_volume":"3484997.73914890",
  3023. "total_ask_volume_base":"6133.60000695",
  3024. "current_bid":"0.00002503",
  3025. "current_bid_volume":"100000.00000000",
  3026. "total_bid_volume":"273855710.14714003",
  3027. "total_bid_volume_base":"1357.72431078",
  3028. "highest_24h": "0.00000000",
  3029. "lowest_24h": "0.00000000",
  3030. "volume_base_24h": "0.0000",
  3031. "volume_base_1m": "6411.3876",
  3032. "min_tradable": "1.00000000",
  3033. "Average": "0.00000000",
  3034. "last_trade": "0.00002317",
  3035. "last_trade_time": "Mar 23, 2014, 4:36 am EDT",
  3036. "last_trade_timestamp": "1395563795"
  3037. },
  3038. "HRO/BTC" : {
  3039. "market_id": "231",
  3040. "last_sell": "0.00001400",
  3041. "last_buy": "0.00000540",
  3042. "current_ask":"0.00000490",
  3043. "current_ask_volume":"850.00000000",
  3044. "total_ask_volume":"99662.55190853",
  3045. "total_ask_volume_base":"225.38851241",
  3046. "current_bid":"0.00000139",
  3047. "current_bid_volume":"4200.63748201",
  3048. "total_bid_volume":"200729.02454083",
  3049. "total_bid_volume_base":"0.06893072",
  3050. "highest_24h": "0.00000540",
  3051. "lowest_24h": "0.00000540",
  3052. "volume_base_24h": "0.0000",
  3053. "volume_base_1m": "1.9157",
  3054. "min_tradable": "1.00000000",
  3055. "Average": "0.00000540",
  3056. "last_trade": "0.00000540",
  3057. "last_trade_time": "Mar 28, 2014, 3:46 am EDT",
  3058. "last_trade_timestamp": "1395992772"
  3059. },
  3060. "HRO/LTC" : {
  3061. "market_id": "232",
  3062. "last_sell": "0.00200000",
  3063. "last_buy": "0.00103200",
  3064. "current_ask":"0.00060000",
  3065. "current_ask_volume":"1060.00000000",
  3066. "total_ask_volume":"4700.24431247",
  3067. "total_ask_volume_base":"6.19525081",
  3068. "current_bid":"0.00000501",
  3069. "current_bid_volume":"40000.00000000",
  3070. "total_bid_volume":"1409790.00000000",
  3071. "total_bid_volume_base":"0.37467580",
  3072. "highest_24h": "0.00000000",
  3073. "lowest_24h": "0.00000000",
  3074. "volume_base_24h": "0.0000",
  3075. "volume_base_1m": "0.1177",
  3076. "min_tradable": "1.00000000",
  3077. "Average": "0.00000000",
  3078. "last_trade": "0.00103200",
  3079. "last_trade_time": "Mar 26, 2014, 8:48 am EDT",
  3080. "last_trade_timestamp": "1395838085"
  3081. },
  3082. "HRO/POT" : {
  3083. "market_id": "233",
  3084. "last_sell": "0.00000000",
  3085. "last_buy": "0.00000000",
  3086. "current_ask":"0.00000000",
  3087. "current_ask_volume":"0.00000000",
  3088. "total_ask_volume":"0.00000000",
  3089. "total_ask_volume_base":"0.00000000",
  3090. "current_bid":"0.01000000",
  3091. "current_bid_volume":"100.00000000",
  3092. "total_bid_volume":"10320100.00000000",
  3093. "total_bid_volume_base":"23.21010000",
  3094. "highest_24h": "0.00000000",
  3095. "lowest_24h": "0.00000000",
  3096. "volume_base_24h": "0.0000",
  3097. "volume_base_1m": "0.0000",
  3098. "min_tradable": "1.00000000",
  3099. "Average": "0.00000000",
  3100. "last_trade": "0.00000000",
  3101. "last_trade_time": "Dec 31, 1969, 7:00 pm EST",
  3102. "last_trade_timestamp": "0"
  3103. },
  3104. "HXC/BTC" : {
  3105. "market_id": "354",
  3106. "last_sell": "0.00000011",
  3107. "last_buy": "0.00000012",
  3108. "current_ask":"0.00000014",
  3109. "current_ask_volume":"227.82669087",
  3110. "total_ask_volume":"986175.35148918",
  3111. "total_ask_volume_base":"90.91615853",
  3112. "current_bid":"0.00000011",
  3113. "current_bid_volume":"100201.21503500",
  3114. "total_bid_volume":"3756605.33718800",
  3115. "total_bid_volume_base":"0.25763629",
  3116. "highest_24h": "0.00000012",
  3117. "lowest_24h": "0.00000011",
  3118. "volume_base_24h": "0.0089",
  3119. "volume_base_1m": "21.6482",
  3120. "min_tradable": "1.00000000",
  3121. "Average": "0.00000012",
  3122. "last_trade": "0.00000011",
  3123. "last_trade_time": "Mar 28, 2014, 5:31 pm EDT",
  3124. "last_trade_timestamp": "1396042283"
  3125. },
  3126. "HXC/DOGE" : {
  3127. "market_id": "356",
  3128. "last_sell": "0.10000000",
  3129. "last_buy": "0.10000000",
  3130. "current_ask":"1.30000000",
  3131. "current_ask_volume":"637.99000000",
  3132. "total_ask_volume":"7530.99000000",
  3133. "total_ask_volume_base":"22654.48700000",
  3134. "current_bid":"0.01100002",
  3135. "current_bid_volume":"10000.00000000",
  3136. "total_bid_volume":"12350000.00000000",
  3137. "total_bid_volume_base":"751.11050000",
  3138. "highest_24h": "0.00000000",
  3139. "lowest_24h": "0.00000000",
  3140. "volume_base_24h": "0.0000",
  3141. "volume_base_1m": "18954.6588",
  3142. "min_tradable": "1.00000000",
  3143. "Average": "0.00000000",
  3144. "last_trade": "0.10000000",
  3145. "last_trade_time": "Mar 19, 2014, 5:47 pm EDT",
  3146. "last_trade_timestamp": "1395265659"
  3147. },
  3148. "HXC/LTC" : {
  3149. "market_id": "355",
  3150. "last_sell": "0.00000061",
  3151. "last_buy": "0.00000400",
  3152. "current_ask":"0.00005000",
  3153. "current_ask_volume":"600.00000000",
  3154. "total_ask_volume":"2865.70792270",
  3155. "total_ask_volume_base":"8.02128829",
  3156. "current_bid":"0.00000078",
  3157. "current_bid_volume":"256400.00000000",
  3158. "total_bid_volume":"1366464.21788235",
  3159. "total_bid_volume_base":"0.21510004",
  3160. "highest_24h": "0.00000000",
  3161. "lowest_24h": "0.00000000",
  3162. "volume_base_24h": "0.0000",
  3163. "volume_base_1m": "1.9881",
  3164. "min_tradable": "1.00000000",
  3165. "Average": "0.00000000",
  3166. "last_trade": "0.00000061",
  3167. "last_trade_time": "Mar 26, 2014, 8:14 am EDT",
  3168. "last_trade_timestamp": "1395836045"
  3169. },
  3170. "ICN/BTC" : {
  3171. "market_id": "8",
  3172. "last_sell": "0.00000720",
  3173. "last_buy": "0.00001400",
  3174. "current_ask":"0.00000770",
  3175. "current_ask_volume":"779.70851273",
  3176. "total_ask_volume":"69192.59873821",
  3177. "total_ask_volume_base":"15.59844085",
  3178. "current_bid":"0.00000720",
  3179. "current_bid_volume":"505.41134000",
  3180. "total_bid_volume":"3934507.72150178",
  3181. "total_bid_volume_base":"0.27132484",
  3182. "highest_24h": "0.00000720",
  3183. "lowest_24h": "0.00000710",
  3184. "volume_base_24h": "0.0033",
  3185. "volume_base_1m": "9.2876",
  3186. "min_tradable": "0.10000000",
  3187. "Average": "0.00000719",
  3188. "last_trade": "0.00000720",
  3189. "last_trade_time": "Mar 28, 2014, 9:08 am EDT",
  3190. "last_trade_timestamp": "1396012111"
  3191. },
  3192. "ICN/LTC" : {
  3193. "market_id": "215",
  3194. "last_sell": "0.00013500",
  3195. "last_buy": "0.00013500",
  3196. "current_ask":"0.00089900",
  3197. "current_ask_volume":"1650.00000000",
  3198. "total_ask_volume":"2007.80000000",
  3199. "total_ask_volume_base":"1.81620002",
  3200. "current_bid":"0.00002153",
  3201. "current_bid_volume":"300.00000000",
  3202. "total_bid_volume":"673256.19000000",
  3203. "total_bid_volume_base":"1.25619599",
  3204. "highest_24h": "0.00000000",
  3205. "lowest_24h": "0.00000000",
  3206. "volume_base_24h": "0.0000",
  3207. "volume_base_1m": "6.1896",
  3208. "min_tradable": "1.00000000",
  3209. "Average": "0.00000000",
  3210. "last_trade": "0.00013500",
  3211. "last_trade_time": "Mar 26, 2014, 5:17 am EDT",
  3212. "last_trade_timestamp": "1395825439"
  3213. },
  3214. "IFC/BTC" : {
  3215. "market_id": "378",
  3216. "last_sell": "0.00000011",
  3217. "last_buy": "0.00000008",
  3218. "current_ask":"0.00000011",
  3219. "current_ask_volume":"51116.52508500",
  3220. "total_ask_volume":"3337482.03566801",
  3221. "total_ask_volume_base":"1.96684406",
  3222. "current_bid":"0.00000007",
  3223. "current_bid_volume":"99.99000000",
  3224. "total_bid_volume":"2597008.35000000",
  3225. "total_bid_volume_base":"0.09073860",
  3226. "highest_24h": "0.00000011",
  3227. "lowest_24h": "0.00000009",
  3228. "volume_base_24h": "0.0010",
  3229. "volume_base_1m": "1.2357",
  3230. "min_tradable": "1.00000000",
  3231. "Average": "0.00000009",
  3232. "last_trade": "0.00000011",
  3233. "last_trade_time": "Mar 28, 2014, 4:34 pm EDT",
  3234. "last_trade_timestamp": "1396038859"
  3235. },
  3236. "IFC/LTC" : {
  3237. "market_id": "379",
  3238. "last_sell": "0.00000094",
  3239. "last_buy": "0.00000349",
  3240. "current_ask":"0.00000349",
  3241. "current_ask_volume":"12255.50710600",
  3242. "total_ask_volume":"116627.41754287",
  3243. "total_ask_volume_base":"0.40979157",
  3244. "current_bid":"0.00000111",
  3245. "current_bid_volume":"36194.92693690",
  3246. "total_bid_volume":"3142898.58566030",
  3247. "total_bid_volume_base":"1.32439923",
  3248. "highest_24h": "0.00000094",
  3249. "lowest_24h": "0.00000094",
  3250. "volume_base_24h": "0.0000",
  3251. "volume_base_1m": "4.0043",
  3252. "min_tradable": "1.00000000",
  3253. "Average": "0.00000094",
  3254. "last_trade": "0.00000094",
  3255. "last_trade_time": "Mar 28, 2014, 5:04 pm EDT",
  3256. "last_trade_timestamp": "1396040687"
  3257. },
  3258. "KARM/BTC" : {
  3259. "market_id": "273",
  3260. "last_sell": "0.00000001",
  3261. "last_buy": "0.00000001",
  3262. "current_ask":"0.00000001",
  3263. "current_ask_volume":"650985590.58360922",
  3264. "total_ask_volume":"1050125858.50012290",
  3265. "total_ask_volume_base":"381.91001109",
  3266. "current_bid":"0.00000000",
  3267. "current_bid_volume":"0.00000000",
  3268. "total_bid_volume":"0.00000000",
  3269. "total_bid_volume_base":"0.00000000",
  3270. "highest_24h": "0.00000001",
  3271. "lowest_24h": "0.00000001",
  3272. "volume_base_24h": "0.0390",
  3273. "volume_base_1m": "25.5993",
  3274. "min_tradable": "1.00000000",
  3275. "Average": "0.00000001",
  3276. "last_trade": "0.00000001",
  3277. "last_trade_time": "Mar 28, 2014, 4:03 am EDT",
  3278. "last_trade_timestamp": "1395993787"
  3279. },
  3280. "KARM/DOGE" : {
  3281. "market_id": "275",
  3282. "last_sell": "0.00123456",
  3283. "last_buy": "0.00290000",
  3284. "current_ask":"0.00433000",
  3285. "current_ask_volume":"100000.00000000",
  3286. "total_ask_volume":"3008778.34518708",
  3287. "total_ask_volume_base":"1140184.64761409",
  3288. "current_bid":"0.00123456",
  3289. "current_bid_volume":"123371.44543700",
  3290. "total_bid_volume":"284225197.47601199",
  3291. "total_bid_volume_base":"7505.53801882",
  3292. "highest_24h": "0.00290000",
  3293. "lowest_24h": "0.00123456",
  3294. "volume_base_24h": "28052.1708",
  3295. "volume_base_1m": "159924.8279",
  3296. "min_tradable": "1.00000000",
  3297. "Average": "0.00289999",
  3298. "last_trade": "0.00123456",
  3299. "last_trade_time": "Mar 28, 2014, 4:56 pm EDT",
  3300. "last_trade_timestamp": "1396040210"
  3301. },
  3302. "KARM/LTC" : {
  3303. "market_id": "274",
  3304. "last_sell": "0.00000013",
  3305. "last_buy": "0.00000013",
  3306. "current_ask":"0.00000013",
  3307. "current_ask_volume":"756927.59793000",
  3308. "total_ask_volume":"11244235.47843711",
  3309. "total_ask_volume_base":"153.58144088",
  3310. "current_bid":"0.00000012",
  3311. "current_bid_volume":"5201288.15667000",
  3312. "total_bid_volume":"438609955.88666999",
  3313. "total_bid_volume_base":"15.87050129",
  3314. "highest_24h": "0.00000024",
  3315. "lowest_24h": "0.00000013",
  3316. "volume_base_24h": "4.8576",
  3317. "volume_base_1m": "172.4099",
  3318. "min_tradable": "1.00000000",
  3319. "Average": "0.00000019",
  3320. "last_trade": "0.00000013",
  3321. "last_trade_time": "Mar 29, 2014, 12:03 am EDT",
  3322. "last_trade_timestamp": "1396065813"
  3323. },
  3324. "KKC/BTC" : {
  3325. "market_id": "209",
  3326. "last_sell": "0.00000007",
  3327. "last_buy": "0.00000011",
  3328. "current_ask":"0.00000010",
  3329. "current_ask_volume":"700.00000000",
  3330. "total_ask_volume":"103696.38451921",
  3331. "total_ask_volume_base":"6.96166771",
  3332. "current_bid":"0.00000007",
  3333. "current_bid_volume":"22141.11982810",
  3334. "total_bid_volume":"3093099.99000000",
  3335. "total_bid_volume_base":"0.13696100",
  3336. "highest_24h": "0.00000007",
  3337. "lowest_24h": "0.00000007",
  3338. "volume_base_24h": "0.0002",
  3339. "volume_base_1m": "0.0541",
  3340. "min_tradable": "1.00000000",
  3341. "Average": "0.00000007",
  3342. "last_trade": "0.00000007",
  3343. "last_trade_time": "Mar 28, 2014, 7:40 am EDT",
  3344. "last_trade_timestamp": "1396006859"
  3345. },
  3346. "KKC/LTC" : {
  3347. "market_id": "210",
  3348. "last_sell": "0.00000150",
  3349. "last_buy": "0.00000160",
  3350. "current_ask":"0.00035000",
  3351. "current_ask_volume":"1500.99820000",
  3352. "total_ask_volume":"1505.99820000",
  3353. "total_ask_volume_base":"0.52784937",
  3354. "current_bid":"0.00000150",
  3355. "current_bid_volume":"9797.47769750",
  3356. "total_bid_volume":"3665124.00000000",
  3357. "total_bid_volume_base":"0.09331158",
  3358. "highest_24h": "0.00000000",
  3359. "lowest_24h": "0.00000000",
  3360. "volume_base_24h": "0.0000",
  3361. "volume_base_1m": "0.0072",
  3362. "min_tradable": "1.00000000",
  3363. "Average": "0.00000000",
  3364. "last_trade": "0.00000150",
  3365. "last_trade_time": "Mar 20, 2014, 5:04 am EDT",
  3366. "last_trade_timestamp": "1395306284"
  3367. },
  3368. "KKC/POT" : {
  3369. "market_id": "211",
  3370. "last_sell": "2.00000000",
  3371. "last_buy": "0.00000000",
  3372. "current_ask":"0.00000000",
  3373. "current_ask_volume":"0.00000000",
  3374. "total_ask_volume":"0.00000000",
  3375. "total_ask_volume_base":"0.00000000",
  3376. "current_bid":"0.00020021",
  3377. "current_bid_volume":"9919.00000000",
  3378. "total_bid_volume":"93416370.00000000",
  3379. "total_bid_volume_base":"204.72681861",
  3380. "highest_24h": "0.00000000",
  3381. "lowest_24h": "0.00000000",
  3382. "volume_base_24h": "0.0000",
  3383. "volume_base_1m": "2.2000",
  3384. "min_tradable": "1.00000000",
  3385. "Average": "0.00000000",
  3386. "last_trade": "2.00000000",
  3387. "last_trade_time": "Mar 3, 2014, 11:32 pm EST",
  3388. "last_trade_timestamp": "1393907531"
  3389. },
  3390. "KRN/BTC" : {
  3391. "market_id": "410",
  3392. "last_sell": "0.00005601",
  3393. "last_buy": "0.00005600",
  3394. "current_ask":"0.00007350",
  3395. "current_ask_volume":"56.75450891",
  3396. "total_ask_volume":"206701.70704057",
  3397. "total_ask_volume_base":"337.81525446",
  3398. "current_bid":"0.00005601",
  3399. "current_bid_volume":"168.00525317",
  3400. "total_bid_volume":"172240.81437337",
  3401. "total_bid_volume_base":"1.42995350",
  3402. "highest_24h": "0.00013000",
  3403. "lowest_24h": "0.00005500",
  3404. "volume_base_24h": "2.2143",
  3405. "volume_base_1m": "50.0342",
  3406. "min_tradable": "1.00000000",
  3407. "Average": "0.00010011",
  3408. "last_trade": "0.00005601",
  3409. "last_trade_time": "Mar 29, 2014, 3:11 am EDT",
  3410. "last_trade_timestamp": "1396077073"
  3411. },
  3412. "KRN/DOGE" : {
  3413. "market_id": "411",
  3414. "last_sell": "30.00000000",
  3415. "last_buy": "20.00000000",
  3416. "current_ask":"399.00000000",
  3417. "current_ask_volume":"1.00000000",
  3418. "total_ask_volume":"1.00000000",
  3419. "total_ask_volume_base":"399.00000000",
  3420. "current_bid":"31.00000000",
  3421. "current_bid_volume":"10.00000000",
  3422. "total_bid_volume":"101750200.00000000",
  3423. "total_bid_volume_base":"646.36550000",
  3424. "highest_24h": "0.00000000",
  3425. "lowest_24h": "0.00000000",
  3426. "volume_base_24h": "0.0000",
  3427. "volume_base_1m": "266085.2991",
  3428. "min_tradable": "1.00000000",
  3429. "Average": "0.00000000",
  3430. "last_trade": "20.00000000",
  3431. "last_trade_time": "Mar 25, 2014, 4:34 am EDT",
  3432. "last_trade_timestamp": "1395736470"
  3433. },
  3434. "KRN/LTC" : {
  3435. "market_id": "412",
  3436. "last_sell": "0.00022000",
  3437. "last_buy": "0.00699997",
  3438. "current_ask":"0.00899999",
  3439. "current_ask_volume":"1410.87837061",
  3440. "total_ask_volume":"1610.87837061",
  3441. "total_ask_volume_base":"23.59789123",
  3442. "current_bid":"0.00022000",
  3443. "current_bid_volume":"107.52250208",
  3444. "total_bid_volume":"1027852.28418182",
  3445. "total_bid_volume_base":"0.11384374",
  3446. "highest_24h": "0.00000000",
  3447. "lowest_24h": "0.00000000",
  3448. "volume_base_24h": "0.0000",
  3449. "volume_base_1m": "10.8480",
  3450. "min_tradable": "1.00000000",
  3451. "Average": "0.00000000",
  3452. "last_trade": "0.00022000",
  3453. "last_trade_time": "Mar 28, 2014, 1:50 am EDT",
  3454. "last_trade_timestamp": "1395985842"
  3455. },
  3456. "KUN/BTC" : {
  3457. "market_id": "425",
  3458. "last_sell": "0.00000055",
  3459. "last_buy": "0.00000090",
  3460. "current_ask":"0.00000139",
  3461. "current_ask_volume":"1837.28338129",
  3462. "total_ask_volume":"150524.85413689",
  3463. "total_ask_volume_base":"10.76659186",
  3464. "current_bid":"0.00000055",
  3465. "current_bid_volume":"99081.09564210",
  3466. "total_bid_volume":"1548685.55888900",
  3467. "total_bid_volume_base":"0.20148840",
  3468. "highest_24h": "0.00000055",
  3469. "lowest_24h": "0.00000055",
  3470. "volume_base_24h": "0.0001",
  3471. "volume_base_1m": "0.8205",
  3472. "min_tradable": "1.00000000",
  3473. "Average": "0.00000055",
  3474. "last_trade": "0.00000055",
  3475. "last_trade_time": "Mar 28, 2014, 5:07 pm EDT",
  3476. "last_trade_timestamp": "1396040853"
  3477. },
  3478. "KUN/DOGE" : {
  3479. "market_id": "426",
  3480. "last_sell": "1.00000000",
  3481. "last_buy": "0.00000000",
  3482. "current_ask":"0.00000000",
  3483. "current_ask_volume":"0.00000000",
  3484. "total_ask_volume":"0.00000000",
  3485. "total_ask_volume_base":"0.00000000",
  3486. "current_bid":"0.00550000",
  3487. "current_bid_volume":"2900.00000000",
  3488. "total_bid_volume":"1058890.00000000",
  3489. "total_bid_volume_base":"53.94500000",
  3490. "highest_24h": "0.00000000",
  3491. "lowest_24h": "0.00000000",
  3492. "volume_base_24h": "0.0000",
  3493. "volume_base_1m": "8144.2100",
  3494. "min_tradable": "1.00000000",
  3495. "Average": "0.00000000",
  3496. "last_trade": "1.00000000",
  3497. "last_trade_time": "Mar 19, 2014, 8:55 am EDT",
  3498. "last_trade_timestamp": "1395233707"
  3499. },
  3500. "KUN/LTC" : {
  3501. "market_id": "427",
  3502. "last_sell": "0.00003500",
  3503. "last_buy": "0.00003500",
  3504. "current_ask":"0.00165550",
  3505. "current_ask_volume":"42.67973138",
  3506. "total_ask_volume":"42.67973138",
  3507. "total_ask_volume_base":"0.07065630",
  3508. "current_bid":"0.00000203",
  3509. "current_bid_volume":"96520.00000000",
  3510. "total_bid_volume":"9765144.49000000",
  3511. "total_bid_volume_base":"1.05099805",
  3512. "highest_24h": "0.00000000",
  3513. "lowest_24h": "0.00000000",
  3514. "volume_base_24h": "0.0000",
  3515. "volume_base_1m": "0.0297",
  3516. "min_tradable": "1.00000000",
  3517. "Average": "0.00000000",
  3518. "last_trade": "0.00003500",
  3519. "last_trade_time": "Mar 17, 2014, 7:46 pm EDT",
  3520. "last_trade_timestamp": "1395099988"
  3521. },
  3522. "LEAF/BTC" : {
  3523. "market_id": "153",
  3524. "last_sell": "0.00000002",
  3525. "last_buy": "0.00000003",
  3526. "current_ask":"0.00000003",
  3527. "current_ask_volume":"8488144.16973620",
  3528. "total_ask_volume":"32994587.96681687",
  3529. "total_ask_volume_base":"9787.73236766",
  3530. "current_bid":"0.00000002",
  3531. "current_bid_volume":"890138.74318730",
  3532. "total_bid_volume":"120321040.02724700",
  3533. "total_bid_volume_base":"1.21605105",
  3534. "highest_24h": "0.00000003",
  3535. "lowest_24h": "0.00000002",
  3536. "volume_base_24h": "0.2223",
  3537. "volume_base_1m": "4.5346",
  3538. "min_tradable": "1.00000000",
  3539. "Average": "0.00000002",
  3540. "last_trade": "0.00000003",
  3541. "last_trade_time": "Mar 29, 2014, 3:12 am EDT",
  3542. "last_trade_timestamp": "1396077129"
  3543. },
  3544. "LEAF/DOGE" : {
  3545. "market_id": "159",
  3546. "last_sell": "0.00432100",
  3547. "last_buy": "0.00432100",
  3548. "current_ask":"0.02599999",
  3549. "current_ask_volume":"48000.00000000",
  3550. "total_ask_volume":"48700.00000000",
  3551. "total_ask_volume_base":"1947.99952000",
  3552. "current_bid":"0.00430000",
  3553. "current_bid_volume":"38145.31900000",
  3554. "total_bid_volume":"204535696.65755519",
  3555. "total_bid_volume_base":"4802.73250195",
  3556. "highest_24h": "0.00432100",
  3557. "lowest_24h": "0.00432100",
  3558. "volume_base_24h": "551.7874",
  3559. "volume_base_1m": "74070.2012",
  3560. "min_tradable": "1.00000000",
  3561. "Average": "0.00432100",
  3562. "last_trade": "0.00432100",
  3563. "last_trade_time": "Mar 28, 2014, 4:56 pm EDT",
  3564. "last_trade_timestamp": "1396040167"
  3565. },
  3566. "LEAF/POT" : {
  3567. "market_id": "154",
  3568. "last_sell": "0.00064005",
  3569. "last_buy": "0.00064003",
  3570. "current_ask":"0.00410001",
  3571. "current_ask_volume":"1000.00000000",
  3572. "total_ask_volume":"2341.61214332",
  3573. "total_ask_volume_base":"502.04399113",
  3574. "current_bid":"0.00064006",
  3575. "current_bid_volume":"5000.00000000",
  3576. "total_bid_volume":"124046435.72578339",
  3577. "total_bid_volume_base":"359.97432993",
  3578. "highest_24h": "0.00000000",
  3579. "lowest_24h": "0.00000000",
  3580. "volume_base_24h": "0.0000",
  3581. "volume_base_1m": "467.9477",
  3582. "min_tradable": "1.00000000",
  3583. "Average": "0.00000000",
  3584. "last_trade": "0.00064005",
  3585. "last_trade_time": "Mar 28, 2014, 12:04 am EDT",
  3586. "last_trade_timestamp": "1395979447"
  3587. },
  3588. "LGBT/BTC" : {
  3589. "market_id": "391",
  3590. "last_sell": "0.00000001",
  3591. "last_buy": "0.00000002",
  3592. "current_ask":"0.00000002",
  3593. "current_ask_volume":"1889168.42550000",
  3594. "total_ask_volume":"74405670.30647540",
  3595. "total_ask_volume_base":"118933.57546760",
  3596. "current_bid":"0.00000001",
  3597. "current_bid_volume":"24072157.23886552",
  3598. "total_bid_volume":"28926143.99000000",
  3599. "total_bid_volume_base":"0.28926144",
  3600. "highest_24h": "0.00000022",
  3601. "lowest_24h": "0.00000001",
  3602. "volume_base_24h": "0.0302",
  3603. "volume_base_1m": "30.9001",
  3604. "min_tradable": "1.00000000",
  3605. "Average": "0.00000001",
  3606. "last_trade": "0.00000001",
  3607. "last_trade_time": "Mar 29, 2014, 1:39 am EDT",
  3608. "last_trade_timestamp": "1396071592"
  3609. },
  3610. "LGBT/DOGE" : {
  3611. "market_id": "393",
  3612. "last_sell": "1.00000000",
  3613. "last_buy": "2.90000000",
  3614. "current_ask":"0.30000150",
  3615. "current_ask_volume":"25056.97531672",
  3616. "total_ask_volume":"2365279.97145512",
  3617. "total_ask_volume_base":"3354113.44133531",
  3618. "current_bid":"0.01000015",
  3619. "current_bid_volume":"79845.89410000",
  3620. "total_bid_volume":"64982603.32795903",
  3621. "total_bid_volume_base":"1384.85834695",
  3622. "highest_24h": "0.00000000",
  3623. "lowest_24h": "0.00000000",
  3624. "volume_base_24h": "0.0000",
  3625. "volume_base_1m": "41887.9426",
  3626. "min_tradable": "1.00000000",
  3627. "Average": "0.00000000",
  3628. "last_trade": "2.90000000",
  3629. "last_trade_time": "Mar 27, 2014, 11:18 pm EDT",
  3630. "last_trade_timestamp": "1395976696"
  3631. },
  3632. "LGBT/LTC" : {
  3633. "market_id": "392",
  3634. "last_sell": "0.00000058",
  3635. "last_buy": "0.00000057",
  3636. "current_ask":"0.00000120",
  3637. "current_ask_volume":"3000426.00111526",
  3638. "total_ask_volume":"6040678.83667736",
  3639. "total_ask_volume_base":"638.08155781",
  3640. "current_bid":"0.00000039",
  3641. "current_bid_volume":"659706.88655200",
  3642. "total_bid_volume":"84135051.07655200",
  3643. "total_bid_volume_base":"3.05102720",
  3644. "highest_24h": "0.00000058",
  3645. "lowest_24h": "0.00000056",
  3646. "volume_base_24h": "0.1212",
  3647. "volume_base_1m": "104.6752",
  3648. "min_tradable": "1.00000000",
  3649. "Average": "0.00000057",
  3650. "last_trade": "0.00000057",
  3651. "last_trade_time": "Mar 28, 2014, 5:04 pm EDT",
  3652. "last_trade_timestamp": "1396040678"
  3653. },
  3654. "LOOT/BTC" : {
  3655. "market_id": "487",
  3656. "last_sell": "0.00000100",
  3657. "last_buy": "0.00000108",
  3658. "current_ask":"0.00000125",
  3659. "current_ask_volume":"343.43166360",
  3660. "total_ask_volume":"160991.34558750",
  3661. "total_ask_volume_base":"21.76296053",
  3662. "current_bid":"0.00000101",
  3663. "current_bid_volume":"14.00000000",
  3664. "total_bid_volume":"124633.18714286",
  3665. "total_bid_volume_base":"0.03402955",
  3666. "highest_24h": "0.00000110",
  3667. "lowest_24h": "0.00000100",
  3668. "volume_base_24h": "0.0094",
  3669. "volume_base_1m": "0.5049",
  3670. "min_tradable": "1.00000000",
  3671. "Average": "0.00000102",
  3672. "last_trade": "0.00000100",
  3673. "last_trade_time": "Mar 28, 2014, 3:44 pm EDT",
  3674. "last_trade_timestamp": "1396035895"
  3675. },
  3676. "LOOT/DOGE" : {
  3677. "market_id": "488",
  3678. "last_sell": "0.10000000",
  3679. "last_buy": "0.00000000",
  3680. "current_ask":"0.00000000",
  3681. "current_ask_volume":"0.00000000",
  3682. "total_ask_volume":"0.00000000",
  3683. "total_ask_volume_base":"0.00000000",
  3684. "current_bid":"0.20000000",
  3685. "current_bid_volume":"2500.00000000",
  3686. "total_bid_volume":"63613400.00000000",
  3687. "total_bid_volume_base":"10717.60050000",
  3688. "highest_24h": "0.00000000",
  3689. "lowest_24h": "0.00000000",
  3690. "volume_base_24h": "0.0000",
  3691. "volume_base_1m": "205.4485",
  3692. "min_tradable": "1.00000000",
  3693. "Average": "0.00000000",
  3694. "last_trade": "0.10000000",
  3695. "last_trade_time": "Mar 26, 2014, 7:24 am EDT",
  3696. "last_trade_timestamp": "1395833055"
  3697. },
  3698. "LOOT/LTC" : {
  3699. "market_id": "489",
  3700. "last_sell": "0.00001100",
  3701. "last_buy": "0.00001101",
  3702. "current_ask":"0.00069500",
  3703. "current_ask_volume":"250.00000000",
  3704. "total_ask_volume":"250.00000000",
  3705. "total_ask_volume_base":"0.17375000",
  3706. "current_bid":"0.00001101",
  3707. "current_bid_volume":"18200.00000000",
  3708. "total_bid_volume":"3028543.34000000",
  3709. "total_bid_volume_base":"0.35209870",
  3710. "highest_24h": "0.00000000",
  3711. "lowest_24h": "0.00000000",
  3712. "volume_base_24h": "0.0000",
  3713. "volume_base_1m": "1.3685",
  3714. "min_tradable": "1.00000000",
  3715. "Average": "0.00000000",
  3716. "last_trade": "0.00001100",
  3717. "last_trade_time": "Mar 25, 2014, 2:47 am EDT",
  3718. "last_trade_timestamp": "1395730020"
  3719. },
  3720. "LOT/BTC" : {
  3721. "market_id": "330",
  3722. "last_sell": "0.00000003",
  3723. "last_buy": "0.00000010",
  3724. "current_ask":"0.00000009",
  3725. "current_ask_volume":"110978.00000000",
  3726. "total_ask_volume":"567218.42055311",
  3727. "total_ask_volume_base":"4415.52062390",
  3728. "current_bid":"0.00000003",
  3729. "current_bid_volume":"3375606.01028933",
  3730. "total_bid_volume":"13962394.97666633",
  3731. "total_bid_volume_base":"0.29200041",
  3732. "highest_24h": "0.00000010",
  3733. "lowest_24h": "0.00000003",
  3734. "volume_base_24h": "0.0890",
  3735. "volume_base_1m": "2.9326",
  3736. "min_tradable": "1.00000000",
  3737. "Average": "0.00000005",
  3738. "last_trade": "0.00000003",
  3739. "last_trade_time": "Mar 29, 2014, 2:31 am EDT",
  3740. "last_trade_timestamp": "1396074660"
  3741. },
  3742. "LOT/LTC" : {
  3743. "market_id": "332",
  3744. "last_sell": "0.00000015",
  3745. "last_buy": "0.00000015",
  3746. "current_ask":"0.00000179",
  3747. "current_ask_volume":"45.46499848",
  3748. "total_ask_volume":"583235.28277977",
  3749. "total_ask_volume_base":"3.38281997",
  3750. "current_bid":"0.00000020",
  3751. "current_bid_volume":"19221.00000000",
  3752. "total_bid_volume":"14391443.00000000",
  3753. "total_bid_volume_base":"0.64523306",
  3754. "highest_24h": "0.00000110",
  3755. "lowest_24h": "0.00000015",
  3756. "volume_base_24h": "0.0115",
  3757. "volume_base_1m": "7.1171",
  3758. "min_tradable": "1.00000000",
  3759. "Average": "0.00000091",
  3760. "last_trade": "0.00000015",
  3761. "last_trade_time": "Mar 28, 2014, 7:13 pm EDT",
  3762. "last_trade_timestamp": "1396048400"
  3763. },
  3764. "LOT/POT" : {
  3765. "market_id": "331",
  3766. "last_sell": "0.00105121",
  3767. "last_buy": "0.00600000",
  3768. "current_ask":"0.00600000",
  3769. "current_ask_volume":"4172.17488333",
  3770. "total_ask_volume":"32314.83220415",
  3771. "total_ask_volume_base":"316.80699991",
  3772. "current_bid":"0.00105121",
  3773. "current_bid_volume":"813.77367176",
  3774. "total_bid_volume":"56110900.00000000",
  3775. "total_bid_volume_base":"120.81908900",
  3776. "highest_24h": "0.00105121",
  3777. "lowest_24h": "0.00105121",
  3778. "volume_base_24h": "0.0012",
  3779. "volume_base_1m": "912.1461",
  3780. "min_tradable": "1.00000000",
  3781. "Average": "0.00105121",
  3782. "last_trade": "0.00105121",
  3783. "last_trade_time": "Mar 28, 2014, 5:45 am EDT",
  3784. "last_trade_timestamp": "1395999911"
  3785. },
  3786. "LTB/BTC" : {
  3787. "market_id": "324",
  3788. "last_sell": "0.00087000",
  3789. "last_buy": "0.00060500",
  3790. "current_ask":"0.00084000",
  3791. "current_ask_volume":"11.36270012",
  3792. "total_ask_volume":"2644.19395999",
  3793. "total_ask_volume_base":"378.12504914",
  3794. "current_bid":"0.00012612",
  3795. "current_bid_volume":"5.27219156",
  3796. "total_bid_volume":"2327.70291483",
  3797. "total_bid_volume_base":"0.09170628",
  3798. "highest_24h": "0.00088000",
  3799. "lowest_24h": "0.00040000",
  3800. "volume_base_24h": "0.0658",
  3801. "volume_base_1m": "21.4069",
  3802. "min_tradable": "0.00000100",
  3803. "Average": "0.00064312",
  3804. "last_trade": "0.00060500",
  3805. "last_trade_time": "Mar 29, 2014, 1:59 am EDT",
  3806. "last_trade_timestamp": "1396072775"
  3807. },
  3808. "LTB/LTC" : {
  3809. "market_id": "325",
  3810. "last_sell": "0.00080122",
  3811. "last_buy": "0.00460030",
  3812. "current_ask":"0.02900000",
  3813. "current_ask_volume":"0.04694620",
  3814. "total_ask_volume":"31.24169087",
  3815. "total_ask_volume_base":"20003.72225380",
  3816. "current_bid":"0.00080122",
  3817. "current_bid_volume":"249.86364990",
  3818. "total_bid_volume":"1060269.24110000",
  3819. "total_bid_volume_base":"0.23180907",
  3820. "highest_24h": "0.00080122",
  3821. "lowest_24h": "0.00080122",
  3822. "volume_base_24h": "0.0001",
  3823. "volume_base_1m": "1.4503",
  3824. "min_tradable": "0.00000100",
  3825. "Average": "0.00080125",
  3826. "last_trade": "0.00080122",
  3827. "last_trade_time": "Mar 28, 2014, 10:27 am EDT",
  3828. "last_trade_timestamp": "1396016823"
  3829. },
  3830. "LTC/BTC" : {
  3831. "market_id": "12",
  3832. "last_sell": "0.03599999",
  3833. "last_buy": "0.03211000",
  3834. "current_ask":"0.03211000",
  3835. "current_ask_volume":"0.00000000",
  3836. "total_ask_volume":"82.04247219",
  3837. "total_ask_volume_base":"6.03518105",
  3838. "current_bid":"0.03171110",
  3839. "current_bid_volume":"140.01100000",
  3840. "total_bid_volume":"104908.58286869",
  3841. "total_bid_volume_base":"13.41168621",
  3842. "highest_24h": "0.03680000",
  3843. "lowest_24h": "0.02900000",
  3844. "volume_base_24h": "52.5332",
  3845. "volume_base_1m": "661.3336",
  3846. "min_tradable": "0.01000000",
  3847. "Average": "0.03310685",
  3848. "last_trade": "0.03211000",
  3849. "last_trade_time": "Mar 29, 2014, 3:12 am EDT",
  3850. "last_trade_timestamp": "1396077135"
  3851. },
  3852. "LYC/BTC" : {
  3853. "market_id": "276",
  3854. "last_sell": "0.00000017",
  3855. "last_buy": "0.00000018",
  3856. "current_ask":"0.00000018",
  3857. "current_ask_volume":"42970.00000000",
  3858. "total_ask_volume":"2558487.75012798",
  3859. "total_ask_volume_base":"60.28839093",
  3860. "current_bid":"0.00000017",
  3861. "current_bid_volume":"414817.28411800",
  3862. "total_bid_volume":"2791642.95924670",
  3863. "total_bid_volume_base":"0.27016377",
  3864. "highest_24h": "0.00000023",
  3865. "lowest_24h": "0.00000010",
  3866. "volume_base_24h": "0.0101",
  3867. "volume_base_1m": "34.5016",
  3868. "min_tradable": "1.00000000",
  3869. "Average": "0.00000015",
  3870. "last_trade": "0.00000018",
  3871. "last_trade_time": "Mar 28, 2014, 7:15 pm EDT",
  3872. "last_trade_timestamp": "1396048555"
  3873. },
  3874. "LYC/DOGE" : {
  3875. "market_id": "277",
  3876. "last_sell": "0.15000000",
  3877. "last_buy": "0.16000000",
  3878. "current_ask":"0.20000000",
  3879. "current_ask_volume":"41.66090477",
  3880. "total_ask_volume":"53679.12866667",
  3881. "total_ask_volume_base":"50845.79994285",
  3882. "current_bid":"0.15000000",
  3883. "current_bid_volume":"0.74359343",
  3884. "total_bid_volume":"71130500.00000000",
  3885. "total_bid_volume_base":"1764.45000000",
  3886. "highest_24h": "0.15000000",
  3887. "lowest_24h": "0.15000000",
  3888. "volume_base_24h": "1023.8344",
  3889. "volume_base_1m": "261378.2494",
  3890. "min_tradable": "1.00000000",
  3891. "Average": "0.15000000",
  3892. "last_trade": "0.15000000",
  3893. "last_trade_time": "Mar 28, 2014, 4:26 pm EDT",
  3894. "last_trade_timestamp": "1396038402"
  3895. },
  3896. "LYC/POT" : {
  3897. "market_id": "278",
  3898. "last_sell": "0.02500000",
  3899. "last_buy": "0.09000000",
  3900. "current_ask":"0.09000000",
  3901. "current_ask_volume":"241.29376959",
  3902. "total_ask_volume":"4273.03645268",
  3903. "total_ask_volume_base":"2227.65551114",
  3904. "current_bid":"0.00002000",
  3905. "current_bid_volume":"100000.00000000",
  3906. "total_bid_volume":"52210000.00000000",
  3907. "total_bid_volume_base":"4.70050000",
  3908. "highest_24h": "0.00000000",
  3909. "lowest_24h": "0.00000000",
  3910. "volume_base_24h": "0.0000",
  3911. "volume_base_1m": "651.9134",
  3912. "min_tradable": "1.00000000",
  3913. "Average": "0.00000000",
  3914. "last_trade": "0.02500000",
  3915. "last_trade_time": "Mar 27, 2014, 4:46 am EDT",
  3916. "last_trade_timestamp": "1395910002"
  3917. },
  3918. "MAX/BTC" : {
  3919. "market_id": "81",
  3920. "last_sell": "0.00040000",
  3921. "last_buy": "0.00044000",
  3922. "current_ask":"0.00044000",
  3923. "current_ask_volume":"220.32964218",
  3924. "total_ask_volume":"6604.99316627",
  3925. "total_ask_volume_base":"36.80792481",
  3926. "current_bid":"0.00040005",
  3927. "current_bid_volume":"500.00000000",
  3928. "total_bid_volume":"1652507.09748536",
  3929. "total_bid_volume_base":"5.84859396",
  3930. "highest_24h": "0.00052000",
  3931. "lowest_24h": "0.00040000",
  3932. "volume_base_24h": "5.2763",
  3933. "volume_base_1m": "39.1066",
  3934. "min_tradable": "0.10000000",
  3935. "Average": "0.00043794",
  3936. "last_trade": "0.00044000",
  3937. "last_trade_time": "Mar 29, 2014, 2:37 am EDT",
  3938. "last_trade_timestamp": "1396075078"
  3939. },
  3940. "MAX/DGC" : {
  3941. "market_id": "127",
  3942. "last_sell": "4.59000000",
  3943. "last_buy": "10.00000000",
  3944. "current_ask":"0.00000000",
  3945. "current_ask_volume":"0.00000000",
  3946. "total_ask_volume":"0.00000000",
  3947. "total_ask_volume_base":"0.00000000",
  3948. "current_bid":"1.25000121",
  3949. "current_bid_volume":"18.23053284",
  3950. "total_bid_volume":"88.50472252",
  3951. "total_bid_volume_base":"82.20497190",
  3952. "highest_24h": "0.00000000",
  3953. "lowest_24h": "0.00000000",
  3954. "volume_base_24h": "0.0000",
  3955. "volume_base_1m": "102.8370",
  3956. "min_tradable": "1.00000000",
  3957. "Average": "0.00000000",
  3958. "last_trade": "10.00000000",
  3959. "last_trade_time": "Mar 23, 2014, 12:43 pm EDT",
  3960. "last_trade_timestamp": "1395593003"
  3961. },
  3962. "MAX/DOGE" : {
  3963. "market_id": "83",
  3964. "last_sell": "599.00000000",
  3965. "last_buy": "599.00000000",
  3966. "current_ask":"520.00000000",
  3967. "current_ask_volume":"134.63000000",
  3968. "total_ask_volume":"174.34307200",
  3969. "total_ask_volume_base":"141437.16480000",
  3970. "current_bid":"120.00000013",
  3971. "current_bid_volume":"16.67000000",
  3972. "total_bid_volume":"117207943.38233919",
  3973. "total_bid_volume_base":"25134.32856794",
  3974. "highest_24h": "0.00000000",
  3975. "lowest_24h": "0.00000000",
  3976. "volume_base_24h": "0.0000",
  3977. "volume_base_1m": "355903.7608",
  3978. "min_tradable": "1.00000000",
  3979. "Average": "0.00000000",
  3980. "last_trade": "599.00000000",
  3981. "last_trade_time": "Mar 23, 2014, 1:51 pm EDT",
  3982. "last_trade_timestamp": "1395597109"
  3983. },
  3984. "MAX/LTC" : {
  3985. "market_id": "82",
  3986. "last_sell": "0.00710100",
  3987. "last_buy": "0.01899900",
  3988. "current_ask":"0.01699900",
  3989. "current_ask_volume":"2.00000000",
  3990. "total_ask_volume":"901.03940380",
  3991. "total_ask_volume_base":"42.96273922",
  3992. "current_bid":"0.00750000",
  3993. "current_bid_volume":"52.76258800",
  3994. "total_bid_volume":"12243695.72764053",
  3995. "total_bid_volume_base":"39.40532150",
  3996. "highest_24h": "0.00000000",
  3997. "lowest_24h": "0.00000000",
  3998. "volume_base_24h": "0.0000",
  3999. "volume_base_1m": "6.7280",
  4000. "min_tradable": "0.10000000",
  4001. "Average": "0.00000000",
  4002. "last_trade": "0.01899900",
  4003. "last_trade_time": "Mar 24, 2014, 2:44 am EDT",
  4004. "last_trade_timestamp": "1395643480"
  4005. },
  4006. "MCR/BTC" : {
  4007. "market_id": "240",
  4008. "last_sell": "0.00059000",
  4009. "last_buy": "0.00059990",
  4010. "current_ask":"0.00059990",
  4011. "current_ask_volume":"90.00000000",
  4012. "total_ask_volume":"1412.30957710",
  4013. "total_ask_volume_base":"11.27433952",
  4014. "current_bid":"0.00007800",
  4015. "current_bid_volume":"30.00000000",
  4016. "total_bid_volume":"683263.52076920",
  4017. "total_bid_volume_base":"0.21827013",
  4018. "highest_24h": "0.00059990",
  4019. "lowest_24h": "0.00007000",
  4020. "volume_base_24h": "0.0995",
  4021. "volume_base_1m": "0.9134",
  4022. "min_tradable": "1.00000000",
  4023. "Average": "0.00057954",
  4024. "last_trade": "0.00059990",
  4025. "last_trade_time": "Mar 29, 2014, 2:53 am EDT",
  4026. "last_trade_timestamp": "1396075988"
  4027. },
  4028. "MCR/DOGE" : {
  4029. "market_id": "242",
  4030. "last_sell": "0.00000000",
  4031. "last_buy": "0.00000000",
  4032. "current_ask":"14000.00000000",
  4033. "current_ask_volume":"10.00000000",
  4034. "total_ask_volume":"10.00000000",
  4035. "total_ask_volume_base":"140000.00000000",
  4036. "current_bid":"0.15500001",
  4037. "current_bid_volume":"12900.00000000",
  4038. "total_bid_volume":"28071050.00000000",
  4039. "total_bid_volume_base":"2569.47114910",
  4040. "highest_24h": "0.00000000",
  4041. "lowest_24h": "0.00000000",
  4042. "volume_base_24h": "0.0000",
  4043. "volume_base_1m": "0.0000",
  4044. "min_tradable": "1.00000000",
  4045. "Average": "0.00000000",
  4046. "last_trade": "0.00000000",
  4047. "last_trade_time": "Dec 31, 1969, 7:00 pm EST",
  4048. "last_trade_timestamp": "0"
  4049. },
  4050. "MCR/LTC" : {
  4051. "market_id": "241",
  4052. "last_sell": "0.00100000",
  4053. "last_buy": "0.00575402",
  4054. "current_ask":"0.09000000",
  4055. "current_ask_volume":"5.31913568",
  4056. "total_ask_volume":"175.69838876",
  4057. "total_ask_volume_base":"105.57465197",
  4058. "current_bid":"0.00100000",
  4059. "current_bid_volume":"905.18000000",
  4060. "total_bid_volume":"5458585.00000000",
  4061. "total_bid_volume_base":"1.62969140",
  4062. "highest_24h": "0.00000000",
  4063. "lowest_24h": "0.00000000",
  4064. "volume_base_24h": "0.0000",
  4065. "volume_base_1m": "0.1056",
  4066. "min_tradable": "1.00000000",
  4067. "Average": "0.00000000",
  4068. "last_trade": "0.00100000",
  4069. "last_trade_time": "Mar 22, 2014, 2:56 pm EDT",
  4070. "last_trade_timestamp": "1395514583"
  4071. },
  4072. "MEOW/BTC" : {
  4073. "market_id": "203",
  4074. "last_sell": "0.00000009",
  4075. "last_buy": "0.00000011",
  4076. "current_ask":"0.00000013",
  4077. "current_ask_volume":"32930.30257770",
  4078. "total_ask_volume":"9997041.05672652",
  4079. "total_ask_volume_base":"62.51039204",
  4080. "current_bid":"0.00000009",
  4081. "current_bid_volume":"430096.46488530",
  4082. "total_bid_volume":"39392079.19000000",
  4083. "total_bid_volume_base":"0.61103339",
  4084. "highest_24h": "0.00000010",
  4085. "lowest_24h": "0.00000009",
  4086. "volume_base_24h": "0.0132",
  4087. "volume_base_1m": "2.2472",
  4088. "min_tradable": "1.00000000",
  4089. "Average": "0.00000009",
  4090. "last_trade": "0.00000009",
  4091. "last_trade_time": "Mar 29, 2014, 3:06 am EDT",
  4092. "last_trade_timestamp": "1396076782"
  4093. },
  4094. "MEOW/LTC" : {
  4095. "market_id": "204",
  4096. "last_sell": "0.00000490",
  4097. "last_buy": "0.00000490",
  4098. "current_ask":"0.00001482",
  4099. "current_ask_volume":"14178.50279320",
  4100. "total_ask_volume":"78101.32918780",
  4101. "total_ask_volume_base":"406.44277444",
  4102. "current_bid":"0.00000115",
  4103. "current_bid_volume":"204234.65956500",
  4104. "total_bid_volume":"14605234.65956500",
  4105. "total_bid_volume_base":"0.68687986",
  4106. "highest_24h": "0.00000000",
  4107. "lowest_24h": "0.00000000",
  4108. "volume_base_24h": "0.0000",
  4109. "volume_base_1m": "2.9176",
  4110. "min_tradable": "1.00000000",
  4111. "Average": "0.00000000",
  4112. "last_trade": "0.00000490",
  4113. "last_trade_time": "Mar 28, 2014, 2:32 am EDT",
  4114. "last_trade_timestamp": "1395988373"
  4115. },
  4116. "MEOW/POT" : {
  4117. "market_id": "205",
  4118. "last_sell": "0.00897554",
  4119. "last_buy": "0.00899995",
  4120. "current_ask":"0.20699899",
  4121. "current_ask_volume":"1497.30000000",
  4122. "total_ask_volume":"12533.30000000",
  4123. "total_ask_volume_base":"2792.22958773",
  4124. "current_bid":"0.00415900",
  4125. "current_bid_volume":"18001.74706900",
  4126. "total_bid_volume":"90218815.02383400",
  4127. "total_bid_volume_base":"508.54709190",
  4128. "highest_24h": "0.00000000",
  4129. "lowest_24h": "0.00000000",
  4130. "volume_base_24h": "0.0000",
  4131. "volume_base_1m": "150.2265",
  4132. "min_tradable": "1.00000000",
  4133. "Average": "0.00000000",
  4134. "last_trade": "0.00897554",
  4135. "last_trade_time": "Mar 25, 2014, 1:52 am EDT",
  4136. "last_trade_timestamp": "1395726746"
  4137. },
  4138. "MIM/BTC" : {
  4139. "market_id": "270",
  4140. "last_sell": "0.00000024",
  4141. "last_buy": "0.00000001",
  4142. "current_ask":"0.00000001",
  4143. "current_ask_volume":"294937872.70784318",
  4144. "total_ask_volume":"702934284.42812216",
  4145. "total_ask_volume_base":"25674.14198227",
  4146. "current_bid":"0.00000000",
  4147. "current_bid_volume":"0.00000000",
  4148. "total_bid_volume":"0.00000000",
  4149. "total_bid_volume_base":"0.00000000",
  4150. "highest_24h": "0.00000001",
  4151. "lowest_24h": "0.00000001",
  4152. "volume_base_24h": "0.0000",
  4153. "volume_base_1m": "27.9032",
  4154. "min_tradable": "1.00000000",
  4155. "Average": "0.00000001",
  4156. "last_trade": "0.00000001",
  4157. "last_trade_time": "Mar 28, 2014, 6:55 am EDT",
  4158. "last_trade_timestamp": "1396004145"
  4159. },
  4160. "MIM/LTC" : {
  4161. "market_id": "271",
  4162. "last_sell": "0.00000004",
  4163. "last_buy": "0.00000003",
  4164. "current_ask":"0.00000004",
  4165. "current_ask_volume":"31768190.60470000",
  4166. "total_ask_volume":"207797348.17715335",
  4167. "total_ask_volume_base":"83.58932233",
  4168. "current_bid":"0.00000003",
  4169. "current_bid_volume":"25000000.00000000",
  4170. "total_bid_volume":"759412836.42999995",
  4171. "total_bid_volume_base":"9.15217101",
  4172. "highest_24h": "0.00000004",
  4173. "lowest_24h": "0.00000002",
  4174. "volume_base_24h": "1.4973",
  4175. "volume_base_1m": "65.3972",
  4176. "min_tradable": "1.00000000",
  4177. "Average": "0.00000002",
  4178. "last_trade": "0.00000004",
  4179. "last_trade_time": "Mar 28, 2014, 5:16 pm EDT",
  4180. "last_trade_timestamp": "1396041370"
  4181. },
  4182. "MINT/BTC" : {
  4183. "market_id": "266",
  4184. "last_sell": "0.00000019",
  4185. "last_buy": "0.00000020",
  4186. "current_ask":"0.00000020",
  4187. "current_ask_volume":"3260939.68724000",
  4188. "total_ask_volume":"12783870.21618566",
  4189. "total_ask_volume_base":"3807.12301865",
  4190. "current_bid":"0.00000018",
  4191. "current_bid_volume":"2000000.00000000",
  4192. "total_bid_volume":"34787019.74888400",
  4193. "total_bid_volume_base":"5.02808703",
  4194. "highest_24h": "0.00000022",
  4195. "lowest_24h": "0.00000015",
  4196. "volume_base_24h": "2.5680",
  4197. "volume_base_1m": "65.2902",
  4198. "min_tradable": "1.00000000",
  4199. "Average": "0.00000017",
  4200. "last_trade": "0.00000020",
  4201. "last_trade_time": "Mar 29, 2014, 3:03 am EDT",
  4202. "last_trade_timestamp": "1396076589"
  4203. },
  4204. "MINT/DOGE" : {
  4205. "market_id": "265",
  4206. "last_sell": "0.10000000",
  4207. "last_buy": "0.18900000",
  4208. "current_ask":"0.18900000",
  4209. "current_ask_volume":"74.99887200",
  4210. "total_ask_volume":"7805.08553800",
  4211. "total_ask_volume_base":"2953.19633876",
  4212. "current_bid":"0.10000000",
  4213. "current_bid_volume":"1951.81829500",
  4214. "total_bid_volume":"171983323.00000000",
  4215. "total_bid_volume_base":"1594.36305610",
  4216. "highest_24h": "0.18900000",
  4217. "lowest_24h": "0.10000000",
  4218. "volume_base_24h": "1505.1962",
  4219. "volume_base_1m": "178911.8631",
  4220. "min_tradable": "1.00000000",
  4221. "Average": "0.14976806",
  4222. "last_trade": "0.18900000",
  4223. "last_trade_time": "Mar 28, 2014, 11:41 am EDT",
  4224. "last_trade_timestamp": "1396021274"
  4225. },
  4226. "MINT/LTC" : {
  4227. "market_id": "264",
  4228. "last_sell": "0.00000550",
  4229. "last_buy": "0.00000674",
  4230. "current_ask":"0.00000674",
  4231. "current_ask_volume":"7368.83047478",
  4232. "total_ask_volume":"706925.25493900",
  4233. "total_ask_volume_base":"95.94010976",
  4234. "current_bid":"0.00000301",
  4235. "current_bid_volume":"51528.22920270",
  4236. "total_bid_volume":"18918518.20632249",
  4237. "total_bid_volume_base":"2.77493272",
  4238. "highest_24h": "0.00000700",
  4239. "lowest_24h": "0.00000296",
  4240. "volume_base_24h": "0.8494",
  4241. "volume_base_1m": "103.6892",
  4242. "min_tradable": "1.00000000",
  4243. "Average": "0.00000689",
  4244. "last_trade": "0.00000674",
  4245. "last_trade_time": "Mar 28, 2014, 6:51 pm EDT",
  4246. "last_trade_timestamp": "1396047075"
  4247. },
  4248. "MMC/BTC" : {
  4249. "market_id": "37",
  4250. "last_sell": "0.00007100",
  4251. "last_buy": "0.00007200",
  4252. "current_ask":"0.00009999",
  4253. "current_ask_volume":"35.00000000",
  4254. "total_ask_volume":"2783.05864660",
  4255. "total_ask_volume_base":"9.26683937",
  4256. "current_bid":"0.00005800",
  4257. "current_bid_volume":"2600.00000000",
  4258. "total_bid_volume":"71548.59000000",
  4259. "total_bid_volume_base":"0.53920864",
  4260. "highest_24h": "0.00007200",
  4261. "lowest_24h": "0.00007100",
  4262. "volume_base_24h": "0.0273",
  4263. "volume_base_1m": "2.1010",
  4264. "min_tradable": "0.10000000",
  4265. "Average": "0.00007100",
  4266. "last_trade": "0.00007200",
  4267. "last_trade_time": "Mar 28, 2014, 7:52 am EDT",
  4268. "last_trade_timestamp": "1396007576"
  4269. },
  4270. "MRS/BTC" : {
  4271. "market_id": "57",
  4272. "last_sell": "0.00004301",
  4273. "last_buy": "0.00003000",
  4274. "current_ask":"0.00003302",
  4275. "current_ask_volume":"24.95500000",
  4276. "total_ask_volume":"83512.32778385",
  4277. "total_ask_volume_base":"18.14069125",
  4278. "current_bid":"0.00002600",
  4279. "current_bid_volume":"870.00000000",
  4280. "total_bid_volume":"1033777.75149244",
  4281. "total_bid_volume_base":"0.79306725",
  4282. "highest_24h": "0.00004500",
  4283. "lowest_24h": "0.00003000",
  4284. "volume_base_24h": "0.4091",
  4285. "volume_base_1m": "10.1196",
  4286. "min_tradable": "0.10000000",
  4287. "Average": "0.00003109",
  4288. "last_trade": "0.00003000",
  4289. "last_trade_time": "Mar 28, 2014, 1:21 pm EDT",
  4290. "last_trade_timestamp": "1396027287"
  4291. },
  4292. "MRS/LTC" : {
  4293. "market_id": "58",
  4294. "last_sell": "0.00055000",
  4295. "last_buy": "0.00060000",
  4296. "current_ask":"0.00252001",
  4297. "current_ask_volume":"1.00000000",
  4298. "total_ask_volume":"930.06095869",
  4299. "total_ask_volume_base":"3.87860275",
  4300. "current_bid":"0.00055000",
  4301. "current_bid_volume":"720.39265455",
  4302. "total_bid_volume":"621802.34843225",
  4303. "total_bid_volume_base":"0.92092187",
  4304. "highest_24h": "0.00090000",
  4305. "lowest_24h": "0.00055000",
  4306. "volume_base_24h": "0.1650",
  4307. "volume_base_1m": "2.6786",
  4308. "min_tradable": "0.10000000",
  4309. "Average": "0.00089809",
  4310. "last_trade": "0.00055000",
  4311. "last_trade_time": "Mar 28, 2014, 6:09 am EDT",
  4312. "last_trade_timestamp": "1396001383"
  4313. },
  4314. "MRY/BTC" : {
  4315. "market_id": "261",
  4316. "last_sell": "0.00000402",
  4317. "last_buy": "0.00000460",
  4318. "current_ask":"0.00000900",
  4319. "current_ask_volume":"379.00000000",
  4320. "total_ask_volume":"369188.89093810",
  4321. "total_ask_volume_base":"40.73809647",
  4322. "current_bid":"0.00000600",
  4323. "current_bid_volume":"42563.47000000",
  4324. "total_bid_volume":"260542.31631844",
  4325. "total_bid_volume_base":"0.64952335",
  4326. "highest_24h": "0.00001095",
  4327. "lowest_24h": "0.00000402",
  4328. "volume_base_24h": "0.2533",
  4329. "volume_base_1m": "31.1166",
  4330. "min_tradable": "1.00000000",
  4331. "Average": "0.00000878",
  4332. "last_trade": "0.00000402",
  4333. "last_trade_time": "Mar 28, 2014, 4:20 pm EDT",
  4334. "last_trade_timestamp": "1396038007"
  4335. },
  4336. "MRY/LTC" : {
  4337. "market_id": "262",
  4338. "last_sell": "0.00008700",
  4339. "last_buy": "0.00008700",
  4340. "current_ask":"0.00060000",
  4341. "current_ask_volume":"101.94151550",
  4342. "total_ask_volume":"5787.60903550",
  4343. "total_ask_volume_base":"5.07018114",
  4344. "current_bid":"0.00000005",
  4345. "current_bid_volume":"5000000.00000000",
  4346. "total_bid_volume":"5366115.49000000",
  4347. "total_bid_volume_base":"0.26027373",
  4348. "highest_24h": "0.00008700",
  4349. "lowest_24h": "0.00008700",
  4350. "volume_base_24h": "0.0211",
  4351. "volume_base_1m": "2.1735",
  4352. "min_tradable": "1.00000000",
  4353. "Average": "0.00008700",
  4354. "last_trade": "0.00008700",
  4355. "last_trade_time": "Mar 28, 2014, 4:56 pm EDT",
  4356. "last_trade_timestamp": "1396040166"
  4357. },
  4358. "MTC/BTC" : {
  4359. "market_id": "176",
  4360. "last_sell": "0.00174021",
  4361. "last_buy": "0.00125000",
  4362. "current_ask":"0.00188887",
  4363. "current_ask_volume":"33.00779375",
  4364. "total_ask_volume":"2748.73061782",
  4365. "total_ask_volume_base":"57260.23075428",
  4366. "current_bid":"0.00120000",
  4367. "current_bid_volume":"2.00000000",
  4368. "total_bid_volume":"5703.98320752",
  4369. "total_bid_volume_base":"0.80319135",
  4370. "highest_24h": "0.00174021",
  4371. "lowest_24h": "0.00091511",
  4372. "volume_base_24h": "1.4099",
  4373. "volume_base_1m": "36.6500",
  4374. "min_tradable": "0.01000000",
  4375. "Average": "0.00126899",
  4376. "last_trade": "0.00174021",
  4377. "last_trade_time": "Mar 29, 2014, 3:12 am EDT",
  4378. "last_trade_timestamp": "1396077163"
  4379. },
  4380. "MTC/LTC" : {
  4381. "market_id": "177",
  4382. "last_sell": "0.02100000",
  4383. "last_buy": "0.02003000",
  4384. "current_ask":"0.05000000",
  4385. "current_ask_volume":"1.25000000",
  4386. "total_ask_volume":"55.19179999",
  4387. "total_ask_volume_base":"21.97779111",
  4388. "current_bid":"0.01850000",
  4389. "current_bid_volume":"30.00000000",
  4390. "total_bid_volume":"105168.47678769",
  4391. "total_bid_volume_base":"15.35976824",
  4392. "highest_24h": "0.02100000",
  4393. "lowest_24h": "0.02003000",
  4394. "volume_base_24h": "0.1694",
  4395. "volume_base_1m": "21.8024",
  4396. "min_tradable": "0.01000000",
  4397. "Average": "0.02007814",
  4398. "last_trade": "0.02003000",
  4399. "last_trade_time": "Mar 28, 2014, 7:53 am EDT",
  4400. "last_trade_timestamp": "1396007629"
  4401. },
  4402. "MTC/POT" : {
  4403. "market_id": "178",
  4404. "last_sell": "4.00000000",
  4405. "last_buy": "0.00000000",
  4406. "current_ask":"1000.00000000",
  4407. "current_ask_volume":"3.94000000",
  4408. "total_ask_volume":"3.94000000",
  4409. "total_ask_volume_base":"3940.00000000",
  4410. "current_bid":"4.00000002",
  4411. "current_bid_volume":"20.00000000",
  4412. "total_bid_volume":"13444975.49000000",
  4413. "total_bid_volume_base":"134.46142995",
  4414. "highest_24h": "0.00000000",
  4415. "lowest_24h": "0.00000000",
  4416. "volume_base_24h": "0.0000",
  4417. "volume_base_1m": "321.6211",
  4418. "min_tradable": "0.01000000",
  4419. "Average": "0.00000000",
  4420. "last_trade": "4.00000000",
  4421. "last_trade_time": "Mar 13, 2014, 1:44 am EDT",
  4422. "last_trade_timestamp": "1394689452"
  4423. },
  4424. "MYR/BTC" : {
  4425. "market_id": "406",
  4426. "last_sell": "0.00000330",
  4427. "last_buy": "0.00000350",
  4428. "current_ask":"0.00000340",
  4429. "current_ask_volume":"20000.00000000",
  4430. "total_ask_volume":"489074.09057510",
  4431. "total_ask_volume_base":"4.37342218",
  4432. "current_bid":"0.00000330",
  4433. "current_bid_volume":"61370.70060000",
  4434. "total_bid_volume":"1916235.28026773",
  4435. "total_bid_volume_base":"2.70562911",
  4436. "highest_24h": "0.00000398",
  4437. "lowest_24h": "0.00000280",
  4438. "volume_base_24h": "0.7049",
  4439. "volume_base_1m": "42.7101",
  4440. "min_tradable": "1.00000000",
  4441. "Average": "0.00000335",
  4442. "last_trade": "0.00000330",
  4443. "last_trade_time": "Mar 29, 2014, 2:32 am EDT",
  4444. "last_trade_timestamp": "1396074732"
  4445. },
  4446. "MYR/DOGE" : {
  4447. "market_id": "407",
  4448. "last_sell": "1.80000000",
  4449. "last_buy": "0.95000000",
  4450. "current_ask":"3.30000000",
  4451. "current_ask_volume":"4579.90936530",
  4452. "total_ask_volume":"5579.90936530",
  4453. "total_ask_volume_base":"20113.70090549",
  4454. "current_bid":"1.81000000",
  4455. "current_bid_volume":"250.00000000",
  4456. "total_bid_volume":"4001270.00000000",
  4457. "total_bid_volume_base":"2722.50005000",
  4458. "highest_24h": "0.00000000",
  4459. "lowest_24h": "0.00000000",
  4460. "volume_base_24h": "0.0000",
  4461. "volume_base_1m": "4344.4156",
  4462. "min_tradable": "1.00000000",
  4463. "Average": "0.00000000",
  4464. "last_trade": "0.95000000",
  4465. "last_trade_time": "Mar 25, 2014, 7:14 am EDT",
  4466. "last_trade_timestamp": "1395746065"
  4467. },
  4468. "MYR/LTC" : {
  4469. "market_id": "408",
  4470. "last_sell": "0.00008500",
  4471. "last_buy": "0.00026500",
  4472. "current_ask":"0.00011868",
  4473. "current_ask_volume":"101.30273108",
  4474. "total_ask_volume":"6995.92619080",
  4475. "total_ask_volume_base":"2.77432491",
  4476. "current_bid":"0.00004000",
  4477. "current_bid_volume":"2969.19400000",
  4478. "total_bid_volume":"2424681.28400000",
  4479. "total_bid_volume_base":"0.29427018",
  4480. "highest_24h": "0.00000000",
  4481. "lowest_24h": "0.00000000",
  4482. "volume_base_24h": "0.0000",
  4483. "volume_base_1m": "8.6495",
  4484. "min_tradable": "1.00000000",
  4485. "Average": "0.00000000",
  4486. "last_trade": "0.00026500",
  4487. "last_trade_time": "Mar 26, 2014, 12:37 pm EDT",
  4488. "last_trade_timestamp": "1395851876"
  4489. },
  4490. "MYR/POT" : {
  4491. "market_id": "409",
  4492. "last_sell": "0.00100000",
  4493. "last_buy": "0.10000001",
  4494. "current_ask":"0.00000000",
  4495. "current_ask_volume":"0.00000000",
  4496. "total_ask_volume":"0.00000000",
  4497. "total_ask_volume_base":"0.00000000",
  4498. "current_bid":"0.00100005",
  4499. "current_bid_volume":"190.00000000",
  4500. "total_bid_volume":"12133638.10111110",
  4501. "total_bid_volume_base":"3.15936506",
  4502. "highest_24h": "0.00000000",
  4503. "lowest_24h": "0.00000000",
  4504. "volume_base_24h": "0.0000",
  4505. "volume_base_1m": "1.0014",
  4506. "min_tradable": "1.00000000",
  4507. "Average": "0.00000000",
  4508. "last_trade": "0.00100000",
  4509. "last_trade_time": "Mar 23, 2014, 3:01 am EDT",
  4510. "last_trade_timestamp": "1395558061"
  4511. },
  4512. "MZC/BTC" : {
  4513. "market_id": "309",
  4514. "last_sell": "0.00000375",
  4515. "last_buy": "0.00000404",
  4516. "current_ask":"0.00000408",
  4517. "current_ask_volume":"764.01231020",
  4518. "total_ask_volume":"2141709.14597595",
  4519. "total_ask_volume_base":"2449.10750241",
  4520. "current_bid":"0.00000375",
  4521. "current_bid_volume":"6287.62464520",
  4522. "total_bid_volume":"8801316.31358692",
  4523. "total_bid_volume_base":"3.43179501",
  4524. "highest_24h": "0.00000495",
  4525. "lowest_24h": "0.00000300",
  4526. "volume_base_24h": "3.0002",
  4527. "volume_base_1m": "2544.7017",
  4528. "min_tradable": "1.00000000",
  4529. "Average": "0.00000375",
  4530. "last_trade": "0.00000375",
  4531. "last_trade_time": "Mar 29, 2014, 3:10 am EDT",
  4532. "last_trade_timestamp": "1396077037"
  4533. },
  4534. "MZC/LTC" : {
  4535. "market_id": "310",
  4536. "last_sell": "0.00011000",
  4537. "last_buy": "0.00019900",
  4538. "current_ask":"0.00019800",
  4539. "current_ask_volume":"344.14612097",
  4540. "total_ask_volume":"53233.22924957",
  4541. "total_ask_volume_base":"3764.67355023",
  4542. "current_bid":"0.00008105",
  4543. "current_bid_volume":"2445.17297347",
  4544. "total_bid_volume":"19226708.85513806",
  4545. "total_bid_volume_base":"10.95219851",
  4546. "highest_24h": "0.00011000",
  4547. "lowest_24h": "0.00007803",
  4548. "volume_base_24h": "0.0035",
  4549. "volume_base_1m": "1547.3803",
  4550. "min_tradable": "1.00000000",
  4551. "Average": "0.00010756",
  4552. "last_trade": "0.00011000",
  4553. "last_trade_time": "Mar 28, 2014, 12:14 pm EDT",
  4554. "last_trade_timestamp": "1396023296"
  4555. },
  4556. "NDL/LTC" : {
  4557. "market_id": "23",
  4558. "last_sell": "0.00000017",
  4559. "last_buy": "0.00000017",
  4560. "current_ask":"0.00000006",
  4561. "current_ask_volume":"500.00000000",
  4562. "total_ask_volume":"190106661.83592501",
  4563. "total_ask_volume_base":"4960.94010556",
  4564. "current_bid":"0.00000005",
  4565. "current_bid_volume":"19898681.80000000",
  4566. "total_bid_volume":"316522000.10000002",
  4567. "total_bid_volume_base":"6.49744000",
  4568. "highest_24h": "0.00000017",
  4569. "lowest_24h": "0.00000005",
  4570. "volume_base_24h": "0.8121",
  4571. "volume_base_1m": "76.1344",
  4572. "min_tradable": "0.10000000",
  4573. "Average": "0.00000015",
  4574. "last_trade": "0.00000017",
  4575. "last_trade_time": "Mar 28, 2014, 5:04 pm EDT",
  4576. "last_trade_timestamp": "1396040693"
  4577. },
  4578. "NKA/BTC" : {
  4579. "market_id": "52",
  4580. "last_sell": "0.00000008",
  4581. "last_buy": "0.00000004",
  4582. "current_ask":"0.00000008",
  4583. "current_ask_volume":"19434.75760800",
  4584. "total_ask_volume":"2669692.26301322",
  4585. "total_ask_volume_base":"115.18303416",
  4586. "current_bid":"0.00000004",
  4587. "current_bid_volume":"41073.93307950",
  4588. "total_bid_volume":"1228653.36459050",
  4589. "total_bid_volume_base":"0.01723034",
  4590. "highest_24h": "0.00000008",
  4591. "lowest_24h": "0.00000003",
  4592. "volume_base_24h": "0.0094",
  4593. "volume_base_1m": "1.0022",
  4594. "min_tradable": "0.10000000",
  4595. "Average": "0.00000006",
  4596. "last_trade": "0.00000008",
  4597. "last_trade_time": "Mar 28, 2014, 10:03 am EDT",
  4598. "last_trade_timestamp": "1396015437"
  4599. },
  4600. "NKA/DOGE" : {
  4601. "market_id": "54",
  4602. "last_sell": "0.00700012",
  4603. "last_buy": "0.05600000",
  4604. "current_ask":"0.98999999",
  4605. "current_ask_volume":"1.10000053",
  4606. "total_ask_volume":"22840.95857253",
  4607. "total_ask_volume_base":"200428934.68099064",
  4608. "current_bid":"0.01000000",
  4609. "current_bid_volume":"10000.00000000",
  4610. "total_bid_volume":"96265000.00000000",
  4611. "total_bid_volume_base":"1675.28100000",
  4612. "highest_24h": "0.00000000",
  4613. "lowest_24h": "0.00000000",
  4614. "volume_base_24h": "0.0000",
  4615. "volume_base_1m": "7114.3956",
  4616. "min_tradable": "1.00000000",
  4617. "Average": "0.00000000",
  4618. "last_trade": "0.00700012",
  4619. "last_trade_time": "Mar 27, 2014, 4:23 am EDT",
  4620. "last_trade_timestamp": "1395908606"
  4621. },
  4622. "NKA/LTC" : {
  4623. "market_id": "53",
  4624. "last_sell": "0.00000500",
  4625. "last_buy": "0.00000050",
  4626. "current_ask":"0.00001499",
  4627. "current_ask_volume":"16848.00000000",
  4628. "total_ask_volume":"34448.92276600",
  4629. "total_ask_volume_base":"9.06464223",
  4630. "current_bid":"0.00000004",
  4631. "current_bid_volume":"392960.00000000",
  4632. "total_bid_volume":"17000000.00000000",
  4633. "total_bid_volume_base":"0.20500000",
  4634. "highest_24h": "0.00000500",
  4635. "lowest_24h": "0.00000004",
  4636. "volume_base_24h": "0.0566",
  4637. "volume_base_1m": "0.6073",
  4638. "min_tradable": "1.00000000",
  4639. "Average": "0.00000045",
  4640. "last_trade": "0.00000500",
  4641. "last_trade_time": "Mar 28, 2014, 7:53 am EDT",
  4642. "last_trade_timestamp": "1396007622"
  4643. },
  4644. "NKA/POT" : {
  4645. "market_id": "55",
  4646. "last_sell": "0.00020000",
  4647. "last_buy": "0.00020000",
  4648. "current_ask":"0.45499999",
  4649. "current_ask_volume":"90000.00000000",
  4650. "total_ask_volume":"99038.00000000",
  4651. "total_ask_volume_base":"1837251.76576600",
  4652. "current_bid":"0.00020005",
  4653. "current_bid_volume":"1000.00000000",
  4654. "total_bid_volume":"65048850.75985000",
  4655. "total_bid_volume_base":"48.50835852",
  4656. "highest_24h": "0.00000000",
  4657. "lowest_24h": "0.00000000",
  4658. "volume_base_24h": "0.0000",
  4659. "volume_base_1m": "70.3410",
  4660. "min_tradable": "0.10000000",
  4661. "Average": "0.00000000",
  4662. "last_trade": "0.00020000",
  4663. "last_trade_time": "Mar 23, 2014, 7:48 am EDT",
  4664. "last_trade_timestamp": "1395575330"
  4665. },
  4666. "NMC/BTC" : {
  4667. "market_id": "500",
  4668. "last_sell": "0.00000000",
  4669. "last_buy": "0.00000000",
  4670. "current_ask":"0.01000000",
  4671. "current_ask_volume":"1.90000000",
  4672. "total_ask_volume":"15.89775889",
  4673. "total_ask_volume_base":"0.69450415",
  4674. "current_bid":"0.00100000",
  4675. "current_bid_volume":"166.12673000",
  4676. "total_bid_volume":"96926.89846000",
  4677. "total_bid_volume_base":"0.31083945",
  4678. "highest_24h": "0.00000000",
  4679. "lowest_24h": "0.00000000",
  4680. "volume_base_24h": "0.0000",
  4681. "volume_base_1m": "0.0000",
  4682. "min_tradable": "1.00000000",
  4683. "Average": "0.00000000",
  4684. "last_trade": "0.00000000",
  4685. "last_trade_time": "Dec 31, 1969, 7:00 pm EST",
  4686. "last_trade_timestamp": "0"
  4687. },
  4688. "NMC/DOGE" : {
  4689. "market_id": "501",
  4690. "last_sell": "0.00000000",
  4691. "last_buy": "0.00000000",
  4692. "current_ask":"0.00000000",
  4693. "current_ask_volume":"0.00000000",
  4694. "total_ask_volume":"0.00000000",
  4695. "total_ask_volume_base":"0.00000000",
  4696. "current_bid":"0.10000020",
  4697. "current_bid_volume":"500.00000000",
  4698. "total_bid_volume":"171000500.00000000",
  4699. "total_bid_volume_base":"52.21010000",
  4700. "highest_24h": "0.00000000",
  4701. "lowest_24h": "0.00000000",
  4702. "volume_base_24h": "0.0000",
  4703. "volume_base_1m": "0.0000",
  4704. "min_tradable": "1.00000000",
  4705. "Average": "0.00000000",
  4706. "last_trade": "0.00000000",
  4707. "last_trade_time": "Dec 31, 1969, 7:00 pm EST",
  4708. "last_trade_timestamp": "0"
  4709. },
  4710. "NMC/LTC" : {
  4711. "market_id": "502",
  4712. "last_sell": "0.00000000",
  4713. "last_buy": "0.00000000",
  4714. "current_ask":"0.50000000",
  4715. "current_ask_volume":"1.00000000",
  4716. "total_ask_volume":"2.00000000",
  4717. "total_ask_volume_base":"1.50000000",
  4718. "current_bid":"0.00005500",
  4719. "current_bid_volume":"200.00000000",
  4720. "total_bid_volume":"9507773.98000000",
  4721. "total_bid_volume_base":"0.15554674",
  4722. "highest_24h": "0.00000000",
  4723. "lowest_24h": "0.00000000",
  4724. "volume_base_24h": "0.0000",
  4725. "volume_base_1m": "0.0000",
  4726. "min_tradable": "1.00000000",
  4727. "Average": "0.00000000",
  4728. "last_trade": "0.00000000",
  4729. "last_trade_time": "Dec 31, 1969, 7:00 pm EST",
  4730. "last_trade_timestamp": "0"
  4731. },
  4732. "NOTE/BTC" : {
  4733. "market_id": "371",
  4734. "last_sell": "0.00000081",
  4735. "last_buy": "0.00000099",
  4736. "current_ask":"0.00000090",
  4737. "current_ask_volume":"199.64000000",
  4738. "total_ask_volume":"2416080.37589353",
  4739. "total_ask_volume_base":"27.56634587",
  4740. "current_bid":"0.00000081",
  4741. "current_bid_volume":"1457.78012346",
  4742. "total_bid_volume":"3170775.48264523",
  4743. "total_bid_volume_base":"0.56447194",
  4744. "highest_24h": "0.00000116",
  4745. "lowest_24h": "0.00000075",
  4746. "volume_base_24h": "0.3994",
  4747. "volume_base_1m": "27.5777",
  4748. "min_tradable": "1.00000000",
  4749. "Average": "0.00000106",
  4750. "last_trade": "0.00000081",
  4751. "last_trade_time": "Mar 29, 2014, 2:33 am EDT",
  4752. "last_trade_timestamp": "1396074810"
  4753. },
  4754. "NOTE/DOGE" : {
  4755. "market_id": "373",
  4756. "last_sell": "0.23000000",
  4757. "last_buy": "0.23000000",
  4758. "current_ask":"9.00000000",
  4759. "current_ask_volume":"49.26440000",
  4760. "total_ask_volume":"314.83719708",
  4761. "total_ask_volume_base":"3210.85757080",
  4762. "current_bid":"0.23100001",
  4763. "current_bid_volume":"8658.00000000",
  4764. "total_bid_volume":"46190944.00000000",
  4765. "total_bid_volume_base":"6356.58973858",
  4766. "highest_24h": "0.23000000",
  4767. "lowest_24h": "0.23000000",
  4768. "volume_base_24h": "1.1502",
  4769. "volume_base_1m": "11018.7979",
  4770. "min_tradable": "1.00000000",
  4771. "Average": "0.23000000",
  4772. "last_trade": "0.23000000",
  4773. "last_trade_time": "Mar 28, 2014, 5:50 am EDT",
  4774. "last_trade_timestamp": "1396000243"
  4775. },
  4776. "NOTE/LTC" : {
  4777. "market_id": "372",
  4778. "last_sell": "0.00001508",
  4779. "last_buy": "0.00002699",
  4780. "current_ask":"0.00002600",
  4781. "current_ask_volume":"105.00000000",
  4782. "total_ask_volume":"111954.77885548",
  4783. "total_ask_volume_base":"4.76621044",
  4784. "current_bid":"0.00001509",
  4785. "current_bid_volume":"10000.00000000",
  4786. "total_bid_volume":"1334995.11333333",
  4787. "total_bid_volume_base":"0.41964307",
  4788. "highest_24h": "0.00002699",
  4789. "lowest_24h": "0.00001508",
  4790. "volume_base_24h": "1.5550",
  4791. "volume_base_1m": "10.7063",
  4792. "min_tradable": "1.00000000",
  4793. "Average": "0.00002134",
  4794. "last_trade": "0.00001508",
  4795. "last_trade_time": "Mar 28, 2014, 4:39 pm EDT",
  4796. "last_trade_timestamp": "1396039145"
  4797. },
  4798. "NYAN/BTC" : {
  4799. "market_id": "149",
  4800. "last_sell": "0.00000250",
  4801. "last_buy": "0.00000250",
  4802. "current_ask":"0.00000380",
  4803. "current_ask_volume":"3215.00000000",
  4804. "total_ask_volume":"123307.03666915",
  4805. "total_ask_volume_base":"2.19888865",
  4806. "current_bid":"0.00000250",
  4807. "current_bid_volume":"132509.47364000",
  4808. "total_bid_volume":"390445.02245502",
  4809. "total_bid_volume_base":"0.51076275",
  4810. "highest_24h": "0.00000510",
  4811. "lowest_24h": "0.00000183",
  4812. "volume_base_24h": "0.4028",
  4813. "volume_base_1m": "3.5080",
  4814. "min_tradable": "1.00000000",
  4815. "Average": "0.00000251",
  4816. "last_trade": "0.00000250",
  4817. "last_trade_time": "Mar 29, 2014, 2:57 am EDT",
  4818. "last_trade_timestamp": "1396076244"
  4819. },
  4820. "NYAN/LTC" : {
  4821. "market_id": "152",
  4822. "last_sell": "0.00011000",
  4823. "last_buy": "0.00002700",
  4824. "current_ask":"0.00012000",
  4825. "current_ask_volume":"1.42801100",
  4826. "total_ask_volume":"2722.29109206",
  4827. "total_ask_volume_base":"8.15865889",
  4828. "current_bid":"0.00002500",
  4829. "current_bid_volume":"100.00000000",
  4830. "total_bid_volume":"1855943.03590880",
  4831. "total_bid_volume_base":"0.21682302",
  4832. "highest_24h": "0.00011000",
  4833. "lowest_24h": "0.00002700",
  4834. "volume_base_24h": "0.5757",
  4835. "volume_base_1m": "2.0677",
  4836. "min_tradable": "1.00000000",
  4837. "Average": "0.00010694",
  4838. "last_trade": "0.00011000",
  4839. "last_trade_time": "Mar 28, 2014, 4:35 pm EDT",
  4840. "last_trade_timestamp": "1396038928"
  4841. },
  4842. "OIL/BTC" : {
  4843. "market_id": "311",
  4844. "last_sell": "0.00000004",
  4845. "last_buy": "0.00000004",
  4846. "current_ask":"0.00000007",
  4847. "current_ask_volume":"59718.52636900",
  4848. "total_ask_volume":"1550380.65386517",
  4849. "total_ask_volume_base":"0.64457997",
  4850. "current_bid":"0.00000004",
  4851. "current_bid_volume":"701945.92771700",
  4852. "total_bid_volume":"2397876.77000000",
  4853. "total_bid_volume_base":"0.06862595",
  4854. "highest_24h": "0.00000004",
  4855. "lowest_24h": "0.00000003",
  4856. "volume_base_24h": "0.0044",
  4857. "volume_base_1m": "0.5441",
  4858. "min_tradable": "1.00000000",
  4859. "Average": "0.00000004",
  4860. "last_trade": "0.00000004",
  4861. "last_trade_time": "Mar 29, 2014, 2:42 am EDT",
  4862. "last_trade_timestamp": "1396075374"
  4863. },
  4864. "OIL/LTC" : {
  4865. "market_id": "312",
  4866. "last_sell": "0.00000110",
  4867. "last_buy": "0.00000075",
  4868. "current_ask":"0.00000230",
  4869. "current_ask_volume":"978.11304348",
  4870. "total_ask_volume":"417265.96768454",
  4871. "total_ask_volume_base":"257.53055064",
  4872. "current_bid":"0.00000011",
  4873. "current_bid_volume":"300.00000000",
  4874. "total_bid_volume":"12670300.00000000",
  4875. "total_bid_volume_base":"0.38163300",
  4876. "highest_24h": "0.00000110",
  4877. "lowest_24h": "0.00000075",
  4878. "volume_base_24h": "0.0752",
  4879. "volume_base_1m": "0.4699",
  4880. "min_tradable": "1.00000000",
  4881. "Average": "0.00000075",
  4882. "last_trade": "0.00000110",
  4883. "last_trade_time": "Mar 29, 2014, 2:42 am EDT",
  4884. "last_trade_timestamp": "1396075360"
  4885. },
  4886. "ORG/BTC" : {
  4887. "market_id": "35",
  4888. "last_sell": "0.00000006",
  4889. "last_buy": "0.00000007",
  4890. "current_ask":"0.00000007",
  4891. "current_ask_volume":"49349.62428570",
  4892. "total_ask_volume":"2643508.20000000",
  4893. "total_ask_volume_base":"8149.14230080",
  4894. "current_bid":"0.00000006",
  4895. "current_bid_volume":"665742.00000000",
  4896. "total_bid_volume":"19275322.28000000",
  4897. "total_bid_volume_base":"0.36679343",
  4898. "highest_24h": "0.00000010",
  4899. "lowest_24h": "0.00000006",
  4900. "volume_base_24h": "0.0187",
  4901. "volume_base_1m": "47.9669",
  4902. "min_tradable": "1.00000000",
  4903. "Average": "0.00000007",
  4904. "last_trade": "0.00000007",
  4905. "last_trade_time": "Mar 29, 2014, 2:39 am EDT",
  4906. "last_trade_timestamp": "1396075194"
  4907. },
  4908. "ORG/DOGE" : {
  4909. "market_id": "395",
  4910. "last_sell": "0.12000000",
  4911. "last_buy": "0.00030000",
  4912. "current_ask":"0.48300001",
  4913. "current_ask_volume":"114.00000000",
  4914. "total_ask_volume":"57879.00000000",
  4915. "total_ask_volume_base":"1648145.09040114",
  4916. "current_bid":"0.00888889",
  4917. "current_bid_volume":"225000.00000000",
  4918. "total_bid_volume":"53602101.78765000",
  4919. "total_bid_volume_base":"5687.71120257",
  4920. "highest_24h": "0.00000000",
  4921. "lowest_24h": "0.00000000",
  4922. "volume_base_24h": "0.0000",
  4923. "volume_base_1m": "205026.4151",
  4924. "min_tradable": "1.00000000",
  4925. "Average": "0.00000000",
  4926. "last_trade": "0.00030000",
  4927. "last_trade_time": "Mar 23, 2014, 3:19 pm EDT",
  4928. "last_trade_timestamp": "1395602381"
  4929. },
  4930. "ORG/LTC" : {
  4931. "market_id": "394",
  4932. "last_sell": "0.00000100",
  4933. "last_buy": "0.00000100",
  4934. "current_ask":"0.00003899",
  4935. "current_ask_volume":"1623.00000000",
  4936. "total_ask_volume":"105831.98000000",
  4937. "total_ask_volume_base":"1020.87207758",
  4938. "current_bid":"0.00000010",
  4939. "current_bid_volume":"100000.00000000",
  4940. "total_bid_volume":"1600000.00000000",
  4941. "total_bid_volume_base":"0.03000000",
  4942. "highest_24h": "0.00000100",
  4943. "lowest_24h": "0.00000100",
  4944. "volume_base_24h": "0.0096",
  4945. "volume_base_1m": "13.4171",
  4946. "min_tradable": "1.00000000",
  4947. "Average": "0.00000100",
  4948. "last_trade": "0.00000100",
  4949. "last_trade_time": "Mar 28, 2014, 5:06 pm EDT",
  4950. "last_trade_timestamp": "1396040777"
  4951. },
  4952. "ORG/POT" : {
  4953. "market_id": "39",
  4954. "last_sell": "0.00700020",
  4955. "last_buy": "0.00700020",
  4956. "current_ask":"0.08955222",
  4957. "current_ask_volume":"200.00000000",
  4958. "total_ask_volume":"40344.00000000",
  4959. "total_ask_volume_base":"5134625.77398176",
  4960. "current_bid":"0.00008025",
  4961. "current_bid_volume":"137259.00000000",
  4962. "total_bid_volume":"36826080.00000000",
  4963. "total_bid_volume_base":"122.85734117",
  4964. "highest_24h": "0.00800161",
  4965. "lowest_24h": "0.00700020",
  4966. "volume_base_24h": "429.7012",
  4967. "volume_base_1m": "31738.0971",
  4968. "min_tradable": "1.00000000",
  4969. "Average": "0.00739824",
  4970. "last_trade": "0.00700020",
  4971. "last_trade_time": "Mar 29, 2014, 2:40 am EDT",
  4972. "last_trade_timestamp": "1396075209"
  4973. },
  4974. "ORO/BTC" : {
  4975. "market_id": "104",
  4976. "last_sell": "0.00000402",
  4977. "last_buy": "0.00000574",
  4978. "current_ask":"0.00000572",
  4979. "current_ask_volume":"1314.77506417",
  4980. "total_ask_volume":"120453.12134030",
  4981. "total_ask_volume_base":"283.88070257",
  4982. "current_bid":"0.00000403",
  4983. "current_bid_volume":"966.79148883",
  4984. "total_bid_volume":"141679.29148883",
  4985. "total_bid_volume_base":"0.37840458",
  4986. "highest_24h": "0.00000574",
  4987. "lowest_24h": "0.00000574",
  4988. "volume_base_24h": "0.0039",
  4989. "volume_base_1m": "9.7340",
  4990. "min_tradable": "1.00000000",
  4991. "Average": "0.00000574",
  4992. "last_trade": "0.00000574",
  4993. "last_trade_time": "Mar 28, 2014, 9:27 am EDT",
  4994. "last_trade_timestamp": "1396013250"
  4995. },
  4996. "ORO/LTC" : {
  4997. "market_id": "105",
  4998. "last_sell": "0.00011410",
  4999. "last_buy": "0.00011510",
  5000. "current_ask":"0.00070000",
  5001. "current_ask_volume":"148.38908467",
  5002. "total_ask_volume":"805.00382847",
  5003. "total_ask_volume_base":"1.25396849",
  5004. "current_bid":"0.00011410",
  5005. "current_bid_volume":"73.56000000",
  5006. "total_bid_volume":"2093078.00481657",
  5007. "total_bid_volume_base":"0.76827559",
  5008. "highest_24h": "0.00000000",
  5009. "lowest_24h": "0.00000000",
  5010. "volume_base_24h": "0.0000",
  5011. "volume_base_1m": "4.5521",
  5012. "min_tradable": "1.00000000",
  5013. "Average": "0.00000000",
  5014. "last_trade": "0.00011410",
  5015. "last_trade_time": "Mar 26, 2014, 7:57 am EDT",
  5016. "last_trade_timestamp": "1395835022"
  5017. },
  5018. "P$/BTC" : {
  5019. "market_id": "358",
  5020. "last_sell": "0.00000100",
  5021. "last_buy": "0.00000100",
  5022. "current_ask":"0.00000198",
  5023. "current_ask_volume":"20000.00000000",
  5024. "total_ask_volume":"698147.81375792",
  5025. "total_ask_volume_base":"125.68077267",
  5026. "current_bid":"0.00000099",
  5027. "current_bid_volume":"48626.91686870",
  5028. "total_bid_volume":"1069387.20302255",
  5029. "total_bid_volume_base":"0.34361203",
  5030. "highest_24h": "0.00000125",
  5031. "lowest_24h": "0.00000099",
  5032. "volume_base_24h": "0.0992",
  5033. "volume_base_1m": "36.0852",
  5034. "min_tradable": "1.00000000",
  5035. "Average": "0.00000108",
  5036. "last_trade": "0.00000100",
  5037. "last_trade_time": "Mar 29, 2014, 2:10 am EDT",
  5038. "last_trade_timestamp": "1396073428"
  5039. },
  5040. "P$/DOGE" : {
  5041. "market_id": "360",
  5042. "last_sell": "1.11000000",
  5043. "last_buy": "1.11000000",
  5044. "current_ask":"45.10000000",
  5045. "current_ask_volume":"99.61337260",
  5046. "total_ask_volume":"1099.61337260",
  5047. "total_ask_volume_base":"104492.56310426",
  5048. "current_bid":"1.11000000",
  5049. "current_bid_volume":"1000.20700000",
  5050. "total_bid_volume":"50511290.00000000",
  5051. "total_bid_volume_base":"1384.49900000",
  5052. "highest_24h": "0.00000000",
  5053. "lowest_24h": "0.00000000",
  5054. "volume_base_24h": "0.0000",
  5055. "volume_base_1m": "2110.8215",
  5056. "min_tradable": "1.00000000",
  5057. "Average": "0.00000000",
  5058. "last_trade": "1.11000000",
  5059. "last_trade_time": "Mar 22, 2014, 10:54 am EDT",
  5060. "last_trade_timestamp": "1395500054"
  5061. },
  5062. "P$/LTC" : {
  5063. "market_id": "359",
  5064. "last_sell": "0.00001901",
  5065. "last_buy": "0.00023500",
  5066. "current_ask":"0.00023499",
  5067. "current_ask_volume":"33091.63187210",
  5068. "total_ask_volume":"67071.37837933",
  5069. "total_ask_volume_base":"302.15152046",
  5070. "current_bid":"0.00001901",
  5071. "current_bid_volume":"4172.58024617",
  5072. "total_bid_volume":"2017179.94475105",
  5073. "total_bid_volume_base":"4.50558077",
  5074. "highest_24h": "0.00001901",
  5075. "lowest_24h": "0.00001901",
  5076. "volume_base_24h": "0.0001",
  5077. "volume_base_1m": "4.6209",
  5078. "min_tradable": "1.00000000",
  5079. "Average": "0.00001901",
  5080. "last_trade": "0.00001901",
  5081. "last_trade_time": "Mar 29, 2014, 2:43 am EDT",
  5082. "last_trade_timestamp": "1396075429"
  5083. },
  5084. "PAND/BTC" : {
  5085. "market_id": "64",
  5086. "last_sell": "0.00000130",
  5087. "last_buy": "0.00000176",
  5088. "current_ask":"0.00000160",
  5089. "current_ask_volume":"700.00000000",
  5090. "total_ask_volume":"312720.67036142",
  5091. "total_ask_volume_base":"17964732.72289421",
  5092. "current_bid":"0.00000130",
  5093. "current_bid_volume":"1953.03359856",
  5094. "total_bid_volume":"1314623.87442962",
  5095. "total_bid_volume_base":"0.42117925",
  5096. "highest_24h": "0.00000177",
  5097. "lowest_24h": "0.00000130",
  5098. "volume_base_24h": "0.0089",
  5099. "volume_base_1m": "4.3583",
  5100. "min_tradable": "0.10000000",
  5101. "Average": "0.00000130",
  5102. "last_trade": "0.00000130",
  5103. "last_trade_time": "Mar 28, 2014, 6:21 pm EDT",
  5104. "last_trade_timestamp": "1396045276"
  5105. },
  5106. "PANDA/BTC" : {
  5107. "market_id": "171",
  5108. "last_sell": "0.00000001",
  5109. "last_buy": "0.00000001",
  5110. "current_ask":"0.00000001",
  5111. "current_ask_volume":"267501048.75841171",
  5112. "total_ask_volume":"685938327.26439977",
  5113. "total_ask_volume_base":"111580.76378843",
  5114. "current_bid":"0.00000000",
  5115. "current_bid_volume":"0.00000000",
  5116. "total_bid_volume":"0.00000000",
  5117. "total_bid_volume_base":"0.00000000",
  5118. "highest_24h": "0.00000001",
  5119. "lowest_24h": "0.00000001",
  5120. "volume_base_24h": "0.0003",
  5121. "volume_base_1m": "18.4341",
  5122. "min_tradable": "0.10000000",
  5123. "Average": "0.00000001",
  5124. "last_trade": "0.00000001",
  5125. "last_trade_time": "Mar 28, 2014, 7:57 am EDT",
  5126. "last_trade_timestamp": "1396007878"
  5127. },
  5128. "PANDA/LTC" : {
  5129. "market_id": "172",
  5130. "last_sell": "0.00000001",
  5131. "last_buy": "0.00000010",
  5132. "current_ask":"0.00000010",
  5133. "current_ask_volume":"49524910.34513534",
  5134. "total_ask_volume":"98846849.26140462",
  5135. "total_ask_volume_base":"62.91476238",
  5136. "current_bid":"0.00000008",
  5137. "current_bid_volume":"28999998.11000000",
  5138. "total_bid_volume":"176611000.00000000",
  5139. "total_bid_volume_base":"7.39822000",
  5140. "highest_24h": "0.00000008",
  5141. "lowest_24h": "0.00000001",
  5142. "volume_base_24h": "0.0080",
  5143. "volume_base_1m": "102.3633",
  5144. "min_tradable": "0.10000000",
  5145. "Average": "0.00000004",
  5146. "last_trade": "0.00000001",
  5147. "last_trade_time": "Mar 28, 2014, 5:36 pm EDT",
  5148. "last_trade_timestamp": "1396042564"
  5149. },
  5150. "PANDA/PAND" : {
  5151. "market_id": "185",
  5152. "last_sell": "0.00110000",
  5153. "last_buy": "0.00190000",
  5154. "current_ask":"0.00190000",
  5155. "current_ask_volume":"6086.06230660",
  5156. "total_ask_volume":"4909797.35640812",
  5157. "total_ask_volume_base":"57213.02145755",
  5158. "current_bid":"0.00000200",
  5159. "current_bid_volume":"50000000.00000000",
  5160. "total_bid_volume":"386769607.09152001",
  5161. "total_bid_volume_base":"120.15756682",
  5162. "highest_24h": "0.00110000",
  5163. "lowest_24h": "0.00000100",
  5164. "volume_base_24h": "0.0012",
  5165. "volume_base_1m": "25040.9485",
  5166. "min_tradable": "0.10000000",
  5167. "Average": "0.00020235",
  5168. "last_trade": "0.00110000",
  5169. "last_trade_time": "Mar 28, 2014, 8:18 am EDT",
  5170. "last_trade_timestamp": "1396009112"
  5171. },
  5172. "PAWN/BTC" : {
  5173. "market_id": "481",
  5174. "last_sell": "0.00000590",
  5175. "last_buy": "0.00000580",
  5176. "current_ask":"0.00000655",
  5177. "current_ask_volume":"3304.00000000",
  5178. "total_ask_volume":"105878.77700489",
  5179. "total_ask_volume_base":"4.22718467",
  5180. "current_bid":"0.00000590",
  5181. "current_bid_volume":"9127.76394420",
  5182. "total_bid_volume":"187181.29551125",
  5183. "total_bid_volume_base":"0.59020025",
  5184. "highest_24h": "0.00000600",
  5185. "lowest_24h": "0.00000300",
  5186. "volume_base_24h": "0.1482",
  5187. "volume_base_1m": "3.7843",
  5188. "min_tradable": "1.00000000",
  5189. "Average": "0.00000576",
  5190. "last_trade": "0.00000590",
  5191. "last_trade_time": "Mar 29, 2014, 3:06 am EDT",
  5192. "last_trade_timestamp": "1396076806"
  5193. },
  5194. "PAWN/DOGE" : {
  5195. "market_id": "482",
  5196. "last_sell": "0.00000000",
  5197. "last_buy": "0.00000000",
  5198. "current_ask":"0.00000000",
  5199. "current_ask_volume":"0.00000000",
  5200. "total_ask_volume":"0.00000000",
  5201. "total_ask_volume_base":"0.00000000",
  5202. "current_bid":"0.01100000",
  5203. "current_bid_volume":"1.00000000",
  5204. "total_bid_volume":"21112001.00000000",
  5205. "total_bid_volume_base":"15.11100000",
  5206. "highest_24h": "0.00000000",
  5207. "lowest_24h": "0.00000000",
  5208. "volume_base_24h": "0.0000",
  5209. "volume_base_1m": "0.0000",
  5210. "min_tradable": "1.00000000",
  5211. "Average": "0.00000000",
  5212. "last_trade": "0.00000000",
  5213. "last_trade_time": "Dec 31, 1969, 7:00 pm EST",
  5214. "last_trade_timestamp": "0"
  5215. },
  5216. "PAWN/LTC" : {
  5217. "market_id": "483",
  5218. "last_sell": "0.00005012",
  5219. "last_buy": "0.00000000",
  5220. "current_ask":"0.00650000",
  5221. "current_ask_volume":"69.00000000",
  5222. "total_ask_volume":"204.89027491",
  5223. "total_ask_volume_base":"1.40844302",
  5224. "current_bid":"0.00005012",
  5225. "current_bid_volume":"3192.99116028",
  5226. "total_bid_volume":"18495515.29584160",
  5227. "total_bid_volume_base":"0.39241073",
  5228. "highest_24h": "0.00000000",
  5229. "lowest_24h": "0.00000000",
  5230. "volume_base_24h": "0.0000",
  5231. "volume_base_1m": "0.0411",
  5232. "min_tradable": "1.00000000",
  5233. "Average": "0.00000000",
  5234. "last_trade": "0.00005012",
  5235. "last_trade_time": "Mar 28, 2014, 2:57 am EDT",
  5236. "last_trade_timestamp": "1395989866"
  5237. },
  5238. "PCN/BTC" : {
  5239. "market_id": "437",
  5240. "last_sell": "0.00000005",
  5241. "last_buy": "0.00000007",
  5242. "current_ask":"0.00000007",
  5243. "current_ask_volume":"9400.00000000",
  5244. "total_ask_volume":"2674455.30734564",
  5245. "total_ask_volume_base":"5.28942802",
  5246. "current_bid":"0.00000005",
  5247. "current_bid_volume":"52320.11544100",
  5248. "total_bid_volume":"100000.00000000",
  5249. "total_bid_volume_base":"0.00500000",
  5250. "highest_24h": "0.00000009",
  5251. "lowest_24h": "0.00000005",
  5252. "volume_base_24h": "0.0016",
  5253. "volume_base_1m": "1.0364",
  5254. "min_tradable": "1.00000000",
  5255. "Average": "0.00000005",
  5256. "last_trade": "0.00000005",
  5257. "last_trade_time": "Mar 29, 2014, 2:29 am EDT",
  5258. "last_trade_timestamp": "1396074551"
  5259. },
  5260. "PCN/DOGE" : {
  5261. "market_id": "438",
  5262. "last_sell": "0.25000000",
  5263. "last_buy": "0.25000000",
  5264. "current_ask":"0.00000000",
  5265. "current_ask_volume":"0.00000000",
  5266. "total_ask_volume":"0.00000000",
  5267. "total_ask_volume_base":"0.00000000",
  5268. "current_bid":"0.00000201",
  5269. "current_bid_volume":"50000000.00000000",
  5270. "total_bid_volume":"110000000.00000000",
  5271. "total_bid_volume_base":"208.50000000",
  5272. "highest_24h": "0.00000000",
  5273. "lowest_24h": "0.00000000",
  5274. "volume_base_24h": "0.0000",
  5275. "volume_base_1m": "9698.7411",
  5276. "min_tradable": "1.00000000",
  5277. "Average": "0.00000000",
  5278. "last_trade": "0.25000000",
  5279. "last_trade_time": "Mar 22, 2014, 1:54 pm EDT",
  5280. "last_trade_timestamp": "1395510887"
  5281. },
  5282. "PCN/LTC" : {
  5283. "market_id": "439",
  5284. "last_sell": "0.00000007",
  5285. "last_buy": "0.00000400",
  5286. "current_ask":"0.00000300",
  5287. "current_ask_volume":"114000.00000000",
  5288. "total_ask_volume":"114000.00000000",
  5289. "total_ask_volume_base":"0.34200000",
  5290. "current_bid":"0.00000007",
  5291. "current_bid_volume":"2858022.79646000",
  5292. "total_bid_volume":"5782348.99000000",
  5293. "total_bid_volume_base":"0.26562349",
  5294. "highest_24h": "0.00000007",
  5295. "lowest_24h": "0.00000007",
  5296. "volume_base_24h": "0.0001",
  5297. "volume_base_1m": "0.4479",
  5298. "min_tradable": "1.00000000",
  5299. "Average": "0.00000007",
  5300. "last_trade": "0.00000007",
  5301. "last_trade_time": "Mar 28, 2014, 5:07 pm EDT",
  5302. "last_trade_timestamp": "1396040863"
  5303. },
  5304. "PENG/BTC" : {
  5305. "market_id": "267",
  5306. "last_sell": "0.00000001",
  5307. "last_buy": "0.00000001",
  5308. "current_ask":"0.00000001",
  5309. "current_ask_volume":"464602.50306560",
  5310. "total_ask_volume":"30621048.32698722",
  5311. "total_ask_volume_base":"1186.01603030",
  5312. "current_bid":"0.00000000",
  5313. "current_bid_volume":"0.00000000",
  5314. "total_bid_volume":"0.00000000",
  5315. "total_bid_volume_base":"0.00000000",
  5316. "highest_24h": "0.00000001",
  5317. "lowest_24h": "0.00000001",
  5318. "volume_base_24h": "0.0296",
  5319. "volume_base_1m": "7.0553",
  5320. "min_tradable": "1.00000000",
  5321. "Average": "0.00000001",
  5322. "last_trade": "0.00000001",
  5323. "last_trade_time": "Mar 28, 2014, 8:49 am EDT",
  5324. "last_trade_timestamp": "1396010989"
  5325. },
  5326. "PENG/LTC" : {
  5327. "market_id": "268",
  5328. "last_sell": "0.00000025",
  5329. "last_buy": "0.00000031",
  5330. "current_ask":"0.00000035",
  5331. "current_ask_volume":"2000.00000000",
  5332. "total_ask_volume":"4554085.78905720",
  5333. "total_ask_volume_base":"6.11526072",
  5334. "current_bid":"0.00000025",
  5335. "current_bid_volume":"816503.93185400",
  5336. "total_bid_volume":"48643367.13286000",
  5337. "total_bid_volume_base":"5.87656536",
  5338. "highest_24h": "0.00000031",
  5339. "lowest_24h": "0.00000025",
  5340. "volume_base_24h": "0.3410",
  5341. "volume_base_1m": "49.4247",
  5342. "min_tradable": "1.00000000",
  5343. "Average": "0.00000029",
  5344. "last_trade": "0.00000025",
  5345. "last_trade_time": "Mar 29, 2014, 1:57 am EDT",
  5346. "last_trade_timestamp": "1396072677"
  5347. },
  5348. "PHI/BTC" : {
  5349. "market_id": "136",
  5350. "last_sell": "0.00001114",
  5351. "last_buy": "0.00002002",
  5352. "current_ask":"0.00002015",
  5353. "current_ask_volume":"10.34535424",
  5354. "total_ask_volume":"2938.66671034",
  5355. "total_ask_volume_base":"29.97895802",
  5356. "current_bid":"0.00001114",
  5357. "current_bid_volume":"784.00000000",
  5358. "total_bid_volume":"23924.99000000",
  5359. "total_bid_volume_base":"0.05964728",
  5360. "highest_24h": "0.00001114",
  5361. "lowest_24h": "0.00001114",
  5362. "volume_base_24h": "0.0006",
  5363. "volume_base_1m": "0.6746",
  5364. "min_tradable": "0.10000000",
  5365. "Average": "0.00001114",
  5366. "last_trade": "0.00001114",
  5367. "last_trade_time": "Mar 28, 2014, 8:15 am EDT",
  5368. "last_trade_timestamp": "1396008927"
  5369. },
  5370. "PHI/POT" : {
  5371. "market_id": "137",
  5372. "last_sell": "0.00000025",
  5373. "last_buy": "28.00000000",
  5374. "current_ask":"0.00000000",
  5375. "current_ask_volume":"0.00000000",
  5376. "total_ask_volume":"0.00000000",
  5377. "total_ask_volume_base":"0.00000000",
  5378. "current_bid":"0.00012103",
  5379. "current_bid_volume":"50410.00000000",
  5380. "total_bid_volume":"122708454.00000000",
  5381. "total_bid_volume_base":"54.65509644",
  5382. "highest_24h": "0.00000000",
  5383. "lowest_24h": "0.00000000",
  5384. "volume_base_24h": "0.0000",
  5385. "volume_base_1m": "0.0000",
  5386. "min_tradable": "1.00000000",
  5387. "Average": "0.00000000",
  5388. "last_trade": "0.00000025",
  5389. "last_trade_time": "Mar 20, 2014, 12:02 pm EDT",
  5390. "last_trade_timestamp": "1395331349"
  5391. },
  5392. "PIC/BTC" : {
  5393. "market_id": "73",
  5394. "last_sell": "0.00000001",
  5395. "last_buy": "0.00000003",
  5396. "current_ask":"0.00000003",
  5397. "current_ask_volume":"13378.03166500",
  5398. "total_ask_volume":"1328161.26168301",
  5399. "total_ask_volume_base":"64.06873907",
  5400. "current_bid":"0.00000001",
  5401. "current_bid_volume":"539366.47000000",
  5402. "total_bid_volume":"555752.97000000",
  5403. "total_bid_volume_base":"0.00555753",
  5404. "highest_24h": "0.00000001",
  5405. "lowest_24h": "0.00000001",
  5406. "volume_base_24h": "0.0002",
  5407. "volume_base_1m": "0.3827",
  5408. "min_tradable": "0.10000000",
  5409. "Average": "0.00000001",
  5410. "last_trade": "0.00000001",
  5411. "last_trade_time": "Mar 28, 2014, 8:22 am EDT",
  5412. "last_trade_timestamp": "1396009322"
  5413. },
  5414. "PIC/LTC" : {
  5415. "market_id": "457",
  5416. "last_sell": "0.00000002",
  5417. "last_buy": "0.00000005",
  5418. "current_ask":"0.00000150",
  5419. "current_ask_volume":"17500.00000000",
  5420. "total_ask_volume":"77677.67507650",
  5421. "total_ask_volume_base":"0.45129013",
  5422. "current_bid":"0.00000005",
  5423. "current_bid_volume":"20000.00000000",
  5424. "total_bid_volume":"13271929.00000000",
  5425. "total_bid_volume_base":"0.13981929",
  5426. "highest_24h": "0.00000000",
  5427. "lowest_24h": "0.00000000",
  5428. "volume_base_24h": "0.0000",
  5429. "volume_base_1m": "0.1001",
  5430. "min_tradable": "1.00000000",
  5431. "Average": "0.00000000",
  5432. "last_trade": "0.00000002",
  5433. "last_trade_time": "Mar 25, 2014, 7:23 pm EDT",
  5434. "last_trade_timestamp": "1395789815"
  5435. },
  5436. "PIG/BTC" : {
  5437. "market_id": "490",
  5438. "last_sell": "0.00000016",
  5439. "last_buy": "0.00000030",
  5440. "current_ask":"0.00000027",
  5441. "current_ask_volume":"506.94515537",
  5442. "total_ask_volume":"546812.03298686",
  5443. "total_ask_volume_base":"2.26061006",
  5444. "current_bid":"0.00000016",
  5445. "current_bid_volume":"1649344.00000000",
  5446. "total_bid_volume":"3760236.07333330",
  5447. "total_bid_volume_base":"0.48527625",
  5448. "highest_24h": "0.00000024",
  5449. "lowest_24h": "0.00000016",
  5450. "volume_base_24h": "0.0003",
  5451. "volume_base_1m": "0.0782",
  5452. "min_tradable": "1.00000000",
  5453. "Average": "0.00000019",
  5454. "last_trade": "0.00000016",
  5455. "last_trade_time": "Mar 28, 2014, 5:23 pm EDT",
  5456. "last_trade_timestamp": "1396041821"
  5457. },
  5458. "PIG/DOGE" : {
  5459. "market_id": "491",
  5460. "last_sell": "0.16000000",
  5461. "last_buy": "1.00000000",
  5462. "current_ask":"1000.00000000",
  5463. "current_ask_volume":"1.00000000",
  5464. "total_ask_volume":"1.00000000",
  5465. "total_ask_volume_base":"1000.00000000",
  5466. "current_bid":"0.01000008",
  5467. "current_bid_volume":"200000.00000000",
  5468. "total_bid_volume":"62311000.00000000",
  5469. "total_bid_volume_base":"2118.61673000",
  5470. "highest_24h": "0.00000000",
  5471. "lowest_24h": "0.00000000",
  5472. "volume_base_24h": "0.0000",
  5473. "volume_base_1m": "2067.6999",
  5474. "min_tradable": "1.00000000",
  5475. "Average": "0.00000000",
  5476. "last_trade": "0.16000000",
  5477. "last_trade_time": "Mar 25, 2014, 11:13 am EDT",
  5478. "last_trade_timestamp": "1395760411"
  5479. },
  5480. "PIG/LTC" : {
  5481. "market_id": "492",
  5482. "last_sell": "0.00000101",
  5483. "last_buy": "0.00020000",
  5484. "current_ask":"0.00006000",
  5485. "current_ask_volume":"114741.39957000",
  5486. "total_ask_volume":"115869.58157000",
  5487. "total_ask_volume_base":"7.25440997",
  5488. "current_bid":"0.00000104",
  5489. "current_bid_volume":"100000.00000000",
  5490. "total_bid_volume":"51524300.00000000",
  5491. "total_bid_volume_base":"0.84943800",
  5492. "highest_24h": "0.00000000",
  5493. "lowest_24h": "0.00000000",
  5494. "volume_base_24h": "0.0000",
  5495. "volume_base_1m": "0.0084",
  5496. "min_tradable": "1.00000000",
  5497. "Average": "0.00000000",
  5498. "last_trade": "0.00000101",
  5499. "last_trade_time": "Mar 25, 2014, 4:28 am EDT",
  5500. "last_trade_timestamp": "1395736085"
  5501. },
  5502. "PLT/BTC" : {
  5503. "market_id": "75",
  5504. "last_sell": "0.00000015",
  5505. "last_buy": "0.00000015",
  5506. "current_ask":"0.00000200",
  5507. "current_ask_volume":"1969.38657080",
  5508. "total_ask_volume":"40130.29787754",
  5509. "total_ask_volume_base":"1.57753909",
  5510. "current_bid":"0.00000015",
  5511. "current_bid_volume":"55018.00000010",
  5512. "total_bid_volume":"367828.57140000",
  5513. "total_bid_volume_base":"0.03833200",
  5514. "highest_24h": "0.00000000",
  5515. "lowest_24h": "0.00000000",
  5516. "volume_base_24h": "0.0000",
  5517. "volume_base_1m": "0.0616",
  5518. "min_tradable": "0.10000000",
  5519. "Average": "0.00000000",
  5520. "last_trade": "0.00000015",
  5521. "last_trade_time": "Mar 27, 2014, 4:34 am EDT",
  5522. "last_trade_timestamp": "1395909299"
  5523. },
  5524. "PLT/LTC" : {
  5525. "market_id": "76",
  5526. "last_sell": "0.00000443",
  5527. "last_buy": "0.00003800",
  5528. "current_ask":"0.00004419",
  5529. "current_ask_volume":"6.00000000",
  5530. "total_ask_volume":"772.76980003",
  5531. "total_ask_volume_base":"20.26531946",
  5532. "current_bid":"0.00000443",
  5533. "current_bid_volume":"920.00000000",
  5534. "total_bid_volume":"17004627.74846501",
  5535. "total_bid_volume_base":"0.29748093",
  5536. "highest_24h": "0.00000000",
  5537. "lowest_24h": "0.00000000",
  5538. "volume_base_24h": "0.0000",
  5539. "volume_base_1m": "0.0078",
  5540. "min_tradable": "1.00000000",
  5541. "Average": "0.00000000",
  5542. "last_trade": "0.00000443",
  5543. "last_trade_time": "Mar 22, 2014, 7:51 pm EDT",
  5544. "last_trade_timestamp": "1395532288"
  5545. },
  5546. "PMC/BTC" : {
  5547. "market_id": "142",
  5548. "last_sell": "0.00006100",
  5549. "last_buy": "0.00009000",
  5550. "current_ask":"0.00008989",
  5551. "current_ask_volume":"1.10000000",
  5552. "total_ask_volume":"18208.73282797",
  5553. "total_ask_volume_base":"25.58874790",
  5554. "current_bid":"0.00006100",
  5555. "current_bid_volume":"59.77500000",
  5556. "total_bid_volume":"53128.75641695",
  5557. "total_bid_volume_base":"0.54255041",
  5558. "highest_24h": "0.00006100",
  5559. "lowest_24h": "0.00006100",
  5560. "volume_base_24h": "0.0000",
  5561. "volume_base_1m": "10.6397",
  5562. "min_tradable": "0.10000000",
  5563. "Average": "0.00006102",
  5564. "last_trade": "0.00006100",
  5565. "last_trade_time": "Mar 28, 2014, 10:14 am EDT",
  5566. "last_trade_timestamp": "1396016070"
  5567. },
  5568. "PND/BTC" : {
  5569. "market_id": "248",
  5570. "last_sell": "0.00000001",
  5571. "last_buy": "0.00000001",
  5572. "current_ask":"0.00000001",
  5573. "current_ask_volume":"545620545.39595616",
  5574. "total_ask_volume":"1274883090.28708124",
  5575. "total_ask_volume_base":"1111433.36300498",
  5576. "current_bid":"0.00000000",
  5577. "current_bid_volume":"0.00000000",
  5578. "total_bid_volume":"0.00000000",
  5579. "total_bid_volume_base":"0.00000000",
  5580. "highest_24h": "0.00000000",
  5581. "lowest_24h": "0.00000000",
  5582. "volume_base_24h": "0.0000",
  5583. "volume_base_1m": "84.5602",
  5584. "min_tradable": "1.00000000",
  5585. "Average": "0.00000000",
  5586. "last_trade": "0.00000001",
  5587. "last_trade_time": "Mar 28, 2014, 2:37 am EDT",
  5588. "last_trade_timestamp": "1395988663"
  5589. },
  5590. "PND/DOGE" : {
  5591. "market_id": "250",
  5592. "last_sell": "0.00012001",
  5593. "last_buy": "0.00008500",
  5594. "current_ask":"0.00569999",
  5595. "current_ask_volume":"500000.00000000",
  5596. "total_ask_volume":"4254523.85782000",
  5597. "total_ask_volume_base":"68075.65919033",
  5598. "current_bid":"0.00012001",
  5599. "current_bid_volume":"16998934.00000000",
  5600. "total_bid_volume":"204500000.00000000",
  5601. "total_bid_volume_base":"8928.93000000",
  5602. "highest_24h": "0.00012001",
  5603. "lowest_24h": "0.00012001",
  5604. "volume_base_24h": "0.1279",
  5605. "volume_base_1m": "240856.2054",
  5606. "min_tradable": "1.00000000",
  5607. "Average": "0.00012001",
  5608. "last_trade": "0.00012001",
  5609. "last_trade_time": "Mar 28, 2014, 10:13 am EDT",
  5610. "last_trade_timestamp": "1396015985"
  5611. },
  5612. "PND/LTC" : {
  5613. "market_id": "249",
  5614. "last_sell": "0.00000003",
  5615. "last_buy": "0.00000007",
  5616. "current_ask":"0.00000006",
  5617. "current_ask_volume":"8353739.99995000",
  5618. "total_ask_volume":"91208332.60316323",
  5619. "total_ask_volume_base":"112584.15147111",
  5620. "current_bid":"0.00000003",
  5621. "current_bid_volume":"63499690.66747000",
  5622. "total_bid_volume":"155139999.96000001",
  5623. "total_bid_volume_base":"3.14340000",
  5624. "highest_24h": "0.00000007",
  5625. "lowest_24h": "0.00000003",
  5626. "volume_base_24h": "0.0525",
  5627. "volume_base_1m": "160.2227",
  5628. "min_tradable": "1.00000000",
  5629. "Average": "0.00000003",
  5630. "last_trade": "0.00000003",
  5631. "last_trade_time": "Mar 28, 2014, 10:48 am EDT",
  5632. "last_trade_timestamp": "1396018123"
  5633. },
  5634. "POD/BTC" : {
  5635. "market_id": "345",
  5636. "last_sell": "0.00000017",
  5637. "last_buy": "0.00000150",
  5638. "current_ask":"0.00000439",
  5639. "current_ask_volume":"522.23267807",
  5640. "total_ask_volume":"83683.22708834",
  5641. "total_ask_volume_base":"134.15254412",
  5642. "current_bid":"0.00000020",
  5643. "current_bid_volume":"500.00000000",
  5644. "total_bid_volume":"543900.00000000",
  5645. "total_bid_volume_base":"0.01358600",
  5646. "highest_24h": "0.00000000",
  5647. "lowest_24h": "0.00000000",
  5648. "volume_base_24h": "0.0000",
  5649. "volume_base_1m": "2.9188",
  5650. "min_tradable": "1.00000000",
  5651. "Average": "0.00000000",
  5652. "last_trade": "0.00000017",
  5653. "last_trade_time": "Mar 27, 2014, 8:02 am EDT",
  5654. "last_trade_timestamp": "1395921773"
  5655. },
  5656. "POP/BTC" : {
  5657. "market_id": "473",
  5658. "last_sell": "0.00000001",
  5659. "last_buy": "0.00000001",
  5660. "current_ask":"0.00000001",
  5661. "current_ask_volume":"801852.54108200",
  5662. "total_ask_volume":"134660754.24823841",
  5663. "total_ask_volume_base":"155.51032811",
  5664. "current_bid":"0.00000000",
  5665. "current_bid_volume":"0.00000000",
  5666. "total_bid_volume":"0.00000000",
  5667. "total_bid_volume_base":"0.00000000",
  5668. "highest_24h": "0.00000001",
  5669. "lowest_24h": "0.00000001",
  5670. "volume_base_24h": "0.0242",
  5671. "volume_base_1m": "4.7663",
  5672. "min_tradable": "1.00000000",
  5673. "Average": "0.00000001",
  5674. "last_trade": "0.00000001",
  5675. "last_trade_time": "Mar 29, 2014, 3:01 am EDT",
  5676. "last_trade_timestamp": "1396076472"
  5677. },
  5678. "POP/LTC" : {
  5679. "market_id": "474",
  5680. "last_sell": "0.00000026",
  5681. "last_buy": "0.00000027",
  5682. "current_ask":"0.00000040",
  5683. "current_ask_volume":"68920.00000000",
  5684. "total_ask_volume":"17307252.40677700",
  5685. "total_ask_volume_base":"53.96267940",
  5686. "current_bid":"0.00000026",
  5687. "current_bid_volume":"22623574.59212000",
  5688. "total_bid_volume":"33931121.25920000",
  5689. "total_bid_volume_base":"6.15448578",
  5690. "highest_24h": "0.00000027",
  5691. "lowest_24h": "0.00000026",
  5692. "volume_base_24h": "0.6206",
  5693. "volume_base_1m": "17.3255",
  5694. "min_tradable": "1.00000000",
  5695. "Average": "0.00000027",
  5696. "last_trade": "0.00000026",
  5697. "last_trade_time": "Mar 28, 2014, 4:26 pm EDT",
  5698. "last_trade_timestamp": "1396038415"
  5699. },
  5700. "POT/BTC" : {
  5701. "market_id": "27",
  5702. "last_sell": "0.00001202",
  5703. "last_buy": "0.00001201",
  5704. "current_ask":"0.00001492",
  5705. "current_ask_volume":"998.20000000",
  5706. "total_ask_volume":"766622.95769460",
  5707. "total_ask_volume_base":"14054.77264067",
  5708. "current_bid":"0.00001030",
  5709. "current_bid_volume":"30615.37446600",
  5710. "total_bid_volume":"4713442.95877286",
  5711. "total_bid_volume_base":"4.24854347",
  5712. "highest_24h": "0.00001567",
  5713. "lowest_24h": "0.00001021",
  5714. "volume_base_24h": "4.1963",
  5715. "volume_base_1m": "550.4085",
  5716. "min_tradable": "10.00000000",
  5717. "Average": "0.00001338",
  5718. "last_trade": "0.00001201",
  5719. "last_trade_time": "Mar 29, 2014, 3:03 am EDT",
  5720. "last_trade_timestamp": "1396076621"
  5721. },
  5722. "POT/DOGE" : {
  5723. "market_id": "66",
  5724. "last_sell": "11.50000003",
  5725. "last_buy": "11.50000003",
  5726. "current_ask":"11.49000000",
  5727. "current_ask_volume":"2138.93516662",
  5728. "total_ask_volume":"8679.63452281",
  5729. "total_ask_volume_base":"232410.98229129",
  5730. "current_bid":"4.98000000",
  5731. "current_bid_volume":"100.20000000",
  5732. "total_bid_volume":"242521697.55448574",
  5733. "total_bid_volume_base":"29398.71828241",
  5734. "highest_24h": "11.50000003",
  5735. "lowest_24h": "10.00000000",
  5736. "volume_base_24h": "104188.8731",
  5737. "volume_base_1m": "3732073.5291",
  5738. "min_tradable": "10.00000000",
  5739. "Average": "11.45323939",
  5740. "last_trade": "11.50000003",
  5741. "last_trade_time": "Mar 29, 2014, 2:27 am EDT",
  5742. "last_trade_timestamp": "1396074474"
  5743. },
  5744. "POT/LTC" : {
  5745. "market_id": "26",
  5746. "last_sell": "0.00000551",
  5747. "last_buy": "0.00004600",
  5748. "current_ask":"0.00040300",
  5749. "current_ask_volume":"100.00000000",
  5750. "total_ask_volume":"30031.42946167",
  5751. "total_ask_volume_base":"1124.89270439",
  5752. "current_bid":"0.00005302",
  5753. "current_bid_volume":"622.40286302",
  5754. "total_bid_volume":"1327069.91971617",
  5755. "total_bid_volume_base":"1.20187992",
  5756. "highest_24h": "0.00059998",
  5757. "lowest_24h": "0.00000551",
  5758. "volume_base_24h": "0.9305",
  5759. "volume_base_1m": "360.8237",
  5760. "min_tradable": "10.00000000",
  5761. "Average": "0.00028244",
  5762. "last_trade": "0.00000551",
  5763. "last_trade_time": "Mar 28, 2014, 5:13 pm EDT",
  5764. "last_trade_timestamp": "1396041189"
  5765. },
  5766. "PT/BTC" : {
  5767. "market_id": "20",
  5768. "last_sell": "0.00000005",
  5769. "last_buy": "0.00000010",
  5770. "current_ask":"0.00000020",
  5771. "current_ask_volume":"1000.00000000",
  5772. "total_ask_volume":"686115.37207419",
  5773. "total_ask_volume_base":"442.07502534",
  5774. "current_bid":"0.00000005",
  5775. "current_bid_volume":"94730.86732209",
  5776. "total_bid_volume":"108751.00000000",
  5777. "total_bid_volume_base":"0.00534595",
  5778. "highest_24h": "0.00000010",
  5779. "lowest_24h": "0.00000004",
  5780. "volume_base_24h": "0.0007",
  5781. "volume_base_1m": "1.9912",
  5782. "min_tradable": "0.10000000",
  5783. "Average": "0.00000005",
  5784. "last_trade": "0.00000005",
  5785. "last_trade_time": "Mar 29, 2014, 2:26 am EDT",
  5786. "last_trade_timestamp": "1396074419"
  5787. },
  5788. "PT/LTC" : {
  5789. "market_id": "22",
  5790. "last_sell": "0.00000150",
  5791. "last_buy": "0.00000650",
  5792. "current_ask":"0.00000180",
  5793. "current_ask_volume":"14.35152040",
  5794. "total_ask_volume":"77102.71386777",
  5795. "total_ask_volume_base":"263.91513678",
  5796. "current_bid":"0.00000066",
  5797. "current_bid_volume":"433.73242424",
  5798. "total_bid_volume":"2563705.72242424",
  5799. "total_bid_volume_base":"0.06943758",
  5800. "highest_24h": "0.00000150",
  5801. "lowest_24h": "0.00000064",
  5802. "volume_base_24h": "0.0003",
  5803. "volume_base_1m": "0.9377",
  5804. "min_tradable": "0.10000000",
  5805. "Average": "0.00000134",
  5806. "last_trade": "0.00000150",
  5807. "last_trade_time": "Mar 28, 2014, 8:40 am EDT",
  5808. "last_trade_timestamp": "1396010414"
  5809. },
  5810. "PTC/BTC" : {
  5811. "market_id": "88",
  5812. "last_sell": "0.00004800",
  5813. "last_buy": "0.00004562",
  5814. "current_ask":"0.00005096",
  5815. "current_ask_volume":"1782.00000000",
  5816. "total_ask_volume":"391881.94419711",
  5817. "total_ask_volume_base":"440.19232421",
  5818. "current_bid":"0.00004561",
  5819. "current_bid_volume":"8773.53702916",
  5820. "total_bid_volume":"1218048.87361907",
  5821. "total_bid_volume_base":"2.41135897",
  5822. "highest_24h": "0.00006650",
  5823. "lowest_24h": "0.00004561",
  5824. "volume_base_24h": "8.4946",
  5825. "volume_base_1m": "321.5488",
  5826. "min_tradable": "0.10000000",
  5827. "Average": "0.00005250",
  5828. "last_trade": "0.00004562",
  5829. "last_trade_time": "Mar 29, 2014, 2:47 am EDT",
  5830. "last_trade_timestamp": "1396075621"
  5831. },
  5832. "PTC/LTC" : {
  5833. "market_id": "89",
  5834. "last_sell": "0.00082000",
  5835. "last_buy": "0.00064000",
  5836. "current_ask":"0.00185000",
  5837. "current_ask_volume":"50.00000000",
  5838. "total_ask_volume":"14281.29694778",
  5839. "total_ask_volume_base":"95.24455047",
  5840. "current_bid":"0.00083000",
  5841. "current_bid_volume":"150.00000000",
  5842. "total_bid_volume":"10711417.33437734",
  5843. "total_bid_volume_base":"0.55152715",
  5844. "highest_24h": "0.00082000",
  5845. "lowest_24h": "0.00082000",
  5846. "volume_base_24h": "0.0026",
  5847. "volume_base_1m": "347.7733",
  5848. "min_tradable": "0.10000000",
  5849. "Average": "0.00082000",
  5850. "last_trade": "0.00082000",
  5851. "last_trade_time": "Mar 28, 2014, 10:28 am EDT",
  5852. "last_trade_timestamp": "1396016908"
  5853. },
  5854. "PWNY/BTC" : {
  5855. "market_id": "190",
  5856. "last_sell": "0.00000001",
  5857. "last_buy": "0.00000002",
  5858. "current_ask":"0.00000002",
  5859. "current_ask_volume":"21063896.18301270",
  5860. "total_ask_volume":"46013001.11422846",
  5861. "total_ask_volume_base":"26.89910715",
  5862. "current_bid":"0.00000001",
  5863. "current_bid_volume":"63826121.97151600",
  5864. "total_bid_volume":"113256825.48999999",
  5865. "total_bid_volume_base":"1.13256825",
  5866. "highest_24h": "0.00000001",
  5867. "lowest_24h": "0.00000001",
  5868. "volume_base_24h": "0.0129",
  5869. "volume_base_1m": "2.0042",
  5870. "min_tradable": "1.00000000",
  5871. "Average": "0.00000001",
  5872. "last_trade": "0.00000001",
  5873. "last_trade_time": "Mar 29, 2014, 2:29 am EDT",
  5874. "last_trade_timestamp": "1396074595"
  5875. },
  5876. "PWNY/DOGE" : {
  5877. "market_id": "193",
  5878. "last_sell": "0.00252142",
  5879. "last_buy": "0.00470006",
  5880. "current_ask":"0.11000000",
  5881. "current_ask_volume":"367.06339208",
  5882. "total_ask_volume":"23372.44600086",
  5883. "total_ask_volume_base":"24175.47339808",
  5884. "current_bid":"0.00252526",
  5885. "current_bid_volume":"792000.00000000",
  5886. "total_bid_volume":"153792000.00000000",
  5887. "total_bid_volume_base":"2114.01592000",
  5888. "highest_24h": "0.00000000",
  5889. "lowest_24h": "0.00000000",
  5890. "volume_base_24h": "0.0000",
  5891. "volume_base_1m": "2918.7367",
  5892. "min_tradable": "1.00000000",
  5893. "Average": "0.00000000",
  5894. "last_trade": "0.00252142",
  5895. "last_trade_time": "Mar 25, 2014, 1:59 am EDT",
  5896. "last_trade_timestamp": "1395727148"
  5897. },
  5898. "PWNY/LTC" : {
  5899. "market_id": "191",
  5900. "last_sell": "0.00000029",
  5901. "last_buy": "0.00000029",
  5902. "current_ask":"0.00000036",
  5903. "current_ask_volume":"276059.18296000",
  5904. "total_ask_volume":"346482.22348987",
  5905. "total_ask_volume_base":"10.74159298",
  5906. "current_bid":"0.00000027",
  5907. "current_bid_volume":"1500000.00000000",
  5908. "total_bid_volume":"4098461.00000000",
  5909. "total_bid_volume_base":"0.59432322",
  5910. "highest_24h": "0.00000029",
  5911. "lowest_24h": "0.00000029",
  5912. "volume_base_24h": "0.0602",
  5913. "volume_base_1m": "1.6460",
  5914. "min_tradable": "1.00000000",
  5915. "Average": "0.00000029",
  5916. "last_trade": "0.00000029",
  5917. "last_trade_time": "Mar 28, 2014, 5:26 am EDT",
  5918. "last_trade_timestamp": "1395998812"
  5919. },
  5920. "PXL/BTC" : {
  5921. "market_id": "61",
  5922. "last_sell": "0.00001910",
  5923. "last_buy": "0.00002899",
  5924. "current_ask":"0.00003500",
  5925. "current_ask_volume":"1.00000000",
  5926. "total_ask_volume":"23744.71468648",
  5927. "total_ask_volume_base":"10.25386332",
  5928. "current_bid":"0.00002000",
  5929. "current_bid_volume":"5.00000000",
  5930. "total_bid_volume":"35111.64872077",
  5931. "total_bid_volume_base":"0.48393149",
  5932. "highest_24h": "0.00001910",
  5933. "lowest_24h": "0.00001910",
  5934. "volume_base_24h": "0.0079",
  5935. "volume_base_1m": "3.8240",
  5936. "min_tradable": "0.10000000",
  5937. "Average": "0.00001910",
  5938. "last_trade": "0.00001910",
  5939. "last_trade_time": "Mar 28, 2014, 6:55 am EDT",
  5940. "last_trade_timestamp": "1396004106"
  5941. },
  5942. "PXL/DGC" : {
  5943. "market_id": "130",
  5944. "last_sell": "0.00000000",
  5945. "last_buy": "0.00000000",
  5946. "current_ask":"10.00000000",
  5947. "current_ask_volume":"1.00000000",
  5948. "total_ask_volume":"1.00000000",
  5949. "total_ask_volume_base":"10.00000000",
  5950. "current_bid":"0.10000000",
  5951. "current_bid_volume":"10.00000000",
  5952. "total_bid_volume":"1029178.69800580",
  5953. "total_bid_volume_base":"21.48129138",
  5954. "highest_24h": "0.00000000",
  5955. "lowest_24h": "0.00000000",
  5956. "volume_base_24h": "0.0000",
  5957. "volume_base_1m": "0.0000",
  5958. "min_tradable": "1.00000000",
  5959. "Average": "0.00000000",
  5960. "last_trade": "0.00000000",
  5961. "last_trade_time": "Dec 31, 1969, 7:00 pm EST",
  5962. "last_trade_timestamp": "0"
  5963. },
  5964. "PXL/DOGE" : {
  5965. "market_id": "111",
  5966. "last_sell": "19.00000000",
  5967. "last_buy": "19.00000000",
  5968. "current_ask":"150.00000000",
  5969. "current_ask_volume":"2.00000000",
  5970. "total_ask_volume":"2.00000000",
  5971. "total_ask_volume_base":"300.00000000",
  5972. "current_bid":"4.00000001",
  5973. "current_bid_volume":"500.00000000",
  5974. "total_bid_volume":"135888049.28000000",
  5975. "total_bid_volume_base":"2444.38318101",
  5976. "highest_24h": "0.00000000",
  5977. "lowest_24h": "0.00000000",
  5978. "volume_base_24h": "0.0000",
  5979. "volume_base_1m": "29117.1054",
  5980. "min_tradable": "1.00000000",
  5981. "Average": "0.00000000",
  5982. "last_trade": "19.00000000",
  5983. "last_trade_time": "Mar 17, 2014, 12:09 pm EDT",
  5984. "last_trade_timestamp": "1395072576"
  5985. },
  5986. "PXL/POT" : {
  5987. "market_id": "112",
  5988. "last_sell": "0.00000000",
  5989. "last_buy": "0.00000000",
  5990. "current_ask":"0.00000000",
  5991. "current_ask_volume":"0.00000000",
  5992. "total_ask_volume":"0.00000000",
  5993. "total_ask_volume_base":"0.00000000",
  5994. "current_bid":"0.00011500",
  5995. "current_bid_volume":"2500.00000000",
  5996. "total_bid_volume":"20348222.10000000",
  5997. "total_bid_volume_base":"15.62383475",
  5998. "highest_24h": "0.00000000",
  5999. "lowest_24h": "0.00000000",
  6000. "volume_base_24h": "0.0000",
  6001. "volume_base_1m": "0.0000",
  6002. "min_tradable": "1.00000000",
  6003. "Average": "0.00000000",
  6004. "last_trade": "0.00000000",
  6005. "last_trade_time": "Dec 31, 1969, 7:00 pm EST",
  6006. "last_trade_timestamp": "0"
  6007. },
  6008. "Q2C/BTC" : {
  6009. "market_id": "102",
  6010. "last_sell": "0.00000087",
  6011. "last_buy": "0.00000100",
  6012. "current_ask":"0.00000100",
  6013. "current_ask_volume":"27542.68000000",
  6014. "total_ask_volume":"2633099.11967600",
  6015. "total_ask_volume_base":"284.67018494",
  6016. "current_bid":"0.00000071",
  6017. "current_bid_volume":"467581.22337200",
  6018. "total_bid_volume":"1777649.36028200",
  6019. "total_bid_volume_base":"0.55655669",
  6020. "highest_24h": "0.00000100",
  6021. "lowest_24h": "0.00000071",
  6022. "volume_base_24h": "0.1236",
  6023. "volume_base_1m": "25.5250",
  6024. "min_tradable": "0.10000000",
  6025. "Average": "0.00000095",
  6026. "last_trade": "0.00000100",
  6027. "last_trade_time": "Mar 29, 2014, 3:10 am EDT",
  6028. "last_trade_timestamp": "1396077017"
  6029. },
  6030. "Q2C/LTC" : {
  6031. "market_id": "103",
  6032. "last_sell": "0.00002736",
  6033. "last_buy": "0.00002737",
  6034. "current_ask":"0.00006887",
  6035. "current_ask_volume":"62.97354000",
  6036. "total_ask_volume":"82014.74494000",
  6037. "total_ask_volume_base":"9.46378955",
  6038. "current_bid":"0.00002736",
  6039. "current_bid_volume":"0.53706000",
  6040. "total_bid_volume":"53166458.78411800",
  6041. "total_bid_volume_base":"4.28818172",
  6042. "highest_24h": "0.00002737",
  6043. "lowest_24h": "0.00002736",
  6044. "volume_base_24h": "0.0107",
  6045. "volume_base_1m": "21.2858",
  6046. "min_tradable": "1.00000000",
  6047. "Average": "0.00002736",
  6048. "last_trade": "0.00002736",
  6049. "last_trade_time": "Mar 29, 2014, 2:44 am EDT",
  6050. "last_trade_timestamp": "1396075461"
  6051. },
  6052. "QB/BTC" : {
  6053. "market_id": "374",
  6054. "last_sell": "0.00000200",
  6055. "last_buy": "0.00000230",
  6056. "current_ask":"0.00000177",
  6057. "current_ask_volume":"8000.00000000",
  6058. "total_ask_volume":"266132.51140998",
  6059. "total_ask_volume_base":"107.15594633",
  6060. "current_bid":"0.00000080",
  6061. "current_bid_volume":"25000.00000000",
  6062. "total_bid_volume":"1056249.88303184",
  6063. "total_bid_volume_base":"0.15770172",
  6064. "highest_24h": "0.00000230",
  6065. "lowest_24h": "0.00000200",
  6066. "volume_base_24h": "0.0002",
  6067. "volume_base_1m": "11.6486",
  6068. "min_tradable": "1.00000000",
  6069. "Average": "0.00000202",
  6070. "last_trade": "0.00000230",
  6071. "last_trade_time": "Mar 28, 2014, 9:40 am EDT",
  6072. "last_trade_timestamp": "1396014005"
  6073. },
  6074. "QB/LTC" : {
  6075. "market_id": "376",
  6076. "last_sell": "0.00001501",
  6077. "last_buy": "0.00001500",
  6078. "current_ask":"0.00003500",
  6079. "current_ask_volume":"9.94603000",
  6080. "total_ask_volume":"1958.05771000",
  6081. "total_ask_volume_base":"4.20769965",
  6082. "current_bid":"0.00002000",
  6083. "current_bid_volume":"50000.00000000",
  6084. "total_bid_volume":"2759603.46843882",
  6085. "total_bid_volume_base":"1.30989708",
  6086. "highest_24h": "0.00001501",
  6087. "lowest_24h": "0.00001501",
  6088. "volume_base_24h": "0.0001",
  6089. "volume_base_1m": "0.9555",
  6090. "min_tradable": "1.00000000",
  6091. "Average": "0.00001501",
  6092. "last_trade": "0.00001501",
  6093. "last_trade_time": "Mar 28, 2014, 4:47 am EDT",
  6094. "last_trade_timestamp": "1395996456"
  6095. },
  6096. "QRK/BTC" : {
  6097. "market_id": "297",
  6098. "last_sell": "0.00006200",
  6099. "last_buy": "0.00004555",
  6100. "current_ask":"0.00006990",
  6101. "current_ask_volume":"582.74886000",
  6102. "total_ask_volume":"20909.30574000",
  6103. "total_ask_volume_base":"101.95123920",
  6104. "current_bid":"0.00004650",
  6105. "current_bid_volume":"614.50548387",
  6106. "total_bid_volume":"571287.50548387",
  6107. "total_bid_volume_base":"0.60545596",
  6108. "highest_24h": "0.00006200",
  6109. "lowest_24h": "0.00004600",
  6110. "volume_base_24h": "0.1364",
  6111. "volume_base_1m": "5.1874",
  6112. "min_tradable": "1.00000000",
  6113. "Average": "0.00004860",
  6114. "last_trade": "0.00006200",
  6115. "last_trade_time": "Mar 28, 2014, 5:20 pm EDT",
  6116. "last_trade_timestamp": "1396041617"
  6117. },
  6118. "QRK/LTC" : {
  6119. "market_id": "298",
  6120. "last_sell": "0.00232200",
  6121. "last_buy": "0.00380000",
  6122. "current_ask":"0.00380000",
  6123. "current_ask_volume":"346.49597368",
  6124. "total_ask_volume":"10500.00000000",
  6125. "total_ask_volume_base":"43.90000000",
  6126. "current_bid":"0.00101240",
  6127. "current_bid_volume":"200.00000000",
  6128. "total_bid_volume":"718139.47400000",
  6129. "total_bid_volume_base":"0.96988821",
  6130. "highest_24h": "0.00380000",
  6131. "lowest_24h": "0.00380000",
  6132. "volume_base_24h": "0.5833",
  6133. "volume_base_1m": "9.5375",
  6134. "min_tradable": "1.00000000",
  6135. "Average": "0.00380000",
  6136. "last_trade": "0.00380000",
  6137. "last_trade_time": "Mar 28, 2014, 12:22 pm EDT",
  6138. "last_trade_timestamp": "1396023735"
  6139. },
  6140. "RAD/BTC" : {
  6141. "market_id": "62",
  6142. "last_sell": "0.00000100",
  6143. "last_buy": "0.00000100",
  6144. "current_ask":"0.00000098",
  6145. "current_ask_volume":"104.81100000",
  6146. "total_ask_volume":"218084.47845000",
  6147. "total_ask_volume_base":"4.17881015",
  6148. "current_bid":"0.00000055",
  6149. "current_bid_volume":"300.00000000",
  6150. "total_bid_volume":"152186.30372549",
  6151. "total_bid_volume_base":"0.03040701",
  6152. "highest_24h": "0.00000000",
  6153. "lowest_24h": "0.00000000",
  6154. "volume_base_24h": "0.0000",
  6155. "volume_base_1m": "0.3476",
  6156. "min_tradable": "0.10000000",
  6157. "Average": "0.00000000",
  6158. "last_trade": "0.00000100",
  6159. "last_trade_time": "Mar 27, 2014, 5:34 am EDT",
  6160. "last_trade_timestamp": "1395912845"
  6161. },
  6162. "RAD/LTC" : {
  6163. "market_id": "63",
  6164. "last_sell": "0.00002550",
  6165. "last_buy": "0.00002550",
  6166. "current_ask":"0.00009996",
  6167. "current_ask_volume":"1117.98817500",
  6168. "total_ask_volume":"16546.98817500",
  6169. "total_ask_volume_base":"3.37669874",
  6170. "current_bid":"0.00000504",
  6171. "current_bid_volume":"39600.00000000",
  6172. "total_bid_volume":"74988419.55368686",
  6173. "total_bid_volume_base":"2.49832520",
  6174. "highest_24h": "0.00000000",
  6175. "lowest_24h": "0.00000000",
  6176. "volume_base_24h": "0.0000",
  6177. "volume_base_1m": "0.0077",
  6178. "min_tradable": "1.00000000",
  6179. "Average": "0.00000000",
  6180. "last_trade": "0.00002550",
  6181. "last_trade_time": "Mar 24, 2014, 5:43 am EDT",
  6182. "last_trade_timestamp": "1395654181"
  6183. },
  6184. "RAIN/BTC" : {
  6185. "market_id": "450",
  6186. "last_sell": "0.00000001",
  6187. "last_buy": "0.00000001",
  6188. "current_ask":"0.00000001",
  6189. "current_ask_volume":"662556788.45803595",
  6190. "total_ask_volume":"1256510675.34329057",
  6191. "total_ask_volume_base":"152.20339008",
  6192. "current_bid":"0.00000000",
  6193. "current_bid_volume":"0.00000000",
  6194. "total_bid_volume":"0.00000000",
  6195. "total_bid_volume_base":"0.00000000",
  6196. "highest_24h": "0.00000000",
  6197. "lowest_24h": "0.00000000",
  6198. "volume_base_24h": "0.0000",
  6199. "volume_base_1m": "3.8148",
  6200. "min_tradable": "1.00000000",
  6201. "Average": "0.00000000",
  6202. "last_trade": "0.00000001",
  6203. "last_trade_time": "Mar 27, 2014, 8:25 am EDT",
  6204. "last_trade_timestamp": "1395923133"
  6205. },
  6206. "RAIN/LTC" : {
  6207. "market_id": "451",
  6208. "last_sell": "0.00000001",
  6209. "last_buy": "0.00000002",
  6210. "current_ask":"0.00000003",
  6211. "current_ask_volume":"31066528.09470000",
  6212. "total_ask_volume":"152457029.81402349",
  6213. "total_ask_volume_base":"2267.18140715",
  6214. "current_bid":"0.00000001",
  6215. "current_bid_volume":"114407969.89132200",
  6216. "total_bid_volume":"280330000.97000003",
  6217. "total_bid_volume_base":"2.80330001",
  6218. "highest_24h": "0.00000005",
  6219. "lowest_24h": "0.00000001",
  6220. "volume_base_24h": "1.6618",
  6221. "volume_base_1m": "49.6992",
  6222. "min_tradable": "1.00000000",
  6223. "Average": "0.00000002",
  6224. "last_trade": "0.00000001",
  6225. "last_trade_time": "Mar 29, 2014, 2:50 am EDT",
  6226. "last_trade_timestamp": "1396075823"
  6227. },
  6228. "RBBT/FOX" : {
  6229. "market_id": "296",
  6230. "last_sell": "0.00140000",
  6231. "last_buy": "0.00160001",
  6232. "current_ask":"0.00299999",
  6233. "current_ask_volume":"19.97026677",
  6234. "total_ask_volume":"10341414.78290613",
  6235. "total_ask_volume_base":"1210859.61977887",
  6236. "current_bid":"0.00140000",
  6237. "current_bid_volume":"1999995.17853000",
  6238. "total_bid_volume":"324983685.84250599",
  6239. "total_bid_volume_base":"53585.19627281",
  6240. "highest_24h": "0.00140000",
  6241. "lowest_24h": "0.00140000",
  6242. "volume_base_24h": "0.0068",
  6243. "volume_base_1m": "102468.9636",
  6244. "min_tradable": "1.00000000",
  6245. "Average": "0.00140000",
  6246. "last_trade": "0.00140000",
  6247. "last_trade_time": "Mar 28, 2014, 5:48 am EDT",
  6248. "last_trade_timestamp": "1396000132"
  6249. },
  6250. "RBBT/LTC" : {
  6251. "market_id": "295",
  6252. "last_sell": "0.00000003",
  6253. "last_buy": "0.00000004",
  6254. "current_ask":"0.00000004",
  6255. "current_ask_volume":"7733401.00000000",
  6256. "total_ask_volume":"996715095.31157291",
  6257. "total_ask_volume_base":"7718.97856920",
  6258. "current_bid":"0.00000003",
  6259. "current_bid_volume":"15029299.66020000",
  6260. "total_bid_volume":"341142740.01670003",
  6261. "total_bid_volume_base":"6.62703951",
  6262. "highest_24h": "0.00000005",
  6263. "lowest_24h": "0.00000003",
  6264. "volume_base_24h": "11.5429",
  6265. "volume_base_1m": "347.8092",
  6266. "min_tradable": "1.00000000",
  6267. "Average": "0.00000004",
  6268. "last_trade": "0.00000003",
  6269. "last_trade_time": "Mar 29, 2014, 2:31 am EDT",
  6270. "last_trade_timestamp": "1396074665"
  6271. },
  6272. "RDD/BTC" : {
  6273. "market_id": "237",
  6274. "last_sell": "0.00000007",
  6275. "last_buy": "0.00000008",
  6276. "current_ask":"0.00000008",
  6277. "current_ask_volume":"101681.39790200",
  6278. "total_ask_volume":"61684323.74907958",
  6279. "total_ask_volume_base":"15124539.42165321",
  6280. "current_bid":"0.00000007",
  6281. "current_bid_volume":"9765381.05876000",
  6282. "total_bid_volume":"686879302.41569996",
  6283. "total_bid_volume_base":"8.22337407",
  6284. "highest_24h": "0.00000008",
  6285. "lowest_24h": "0.00000007",
  6286. "volume_base_24h": "0.5462",
  6287. "volume_base_1m": "195.2256",
  6288. "min_tradable": "1.00000000",
  6289. "Average": "0.00000008",
  6290. "last_trade": "0.00000007",
  6291. "last_trade_time": "Mar 29, 2014, 3:09 am EDT",
  6292. "last_trade_timestamp": "1396076944"
  6293. },
  6294. "RDD/DOGE" : {
  6295. "market_id": "239",
  6296. "last_sell": "0.04666777",
  6297. "last_buy": "0.08500000",
  6298. "current_ask":"0.08000000",
  6299. "current_ask_volume":"95000.00000030",
  6300. "total_ask_volume":"396244.09817020",
  6301. "total_ask_volume_base":"86180.74834447",
  6302. "current_bid":"0.04666777",
  6303. "current_bid_volume":"635.77978183",
  6304. "total_bid_volume":"129329864.68857022",
  6305. "total_bid_volume_base":"35666.59329357",
  6306. "highest_24h": "0.08500000",
  6307. "lowest_24h": "0.04666777",
  6308. "volume_base_24h": "102.9999",
  6309. "volume_base_1m": "424659.0786",
  6310. "min_tradable": "1.00000000",
  6311. "Average": "0.08013156",
  6312. "last_trade": "0.04666777",
  6313. "last_trade_time": "Mar 28, 2014, 4:39 pm EDT",
  6314. "last_trade_timestamp": "1396039175"
  6315. },
  6316. "RDD/LTC" : {
  6317. "market_id": "238",
  6318. "last_sell": "0.00000126",
  6319. "last_buy": "0.00000300",
  6320. "current_ask":"0.00000299",
  6321. "current_ask_volume":"597238.93500000",
  6322. "total_ask_volume":"5174739.28334081",
  6323. "total_ask_volume_base":"73.65891460",
  6324. "current_bid":"0.00000125",
  6325. "current_bid_volume":"32000.00000000",
  6326. "total_bid_volume":"60883506.64666700",
  6327. "total_bid_volume_base":"1.12614759",
  6328. "highest_24h": "0.00000300",
  6329. "lowest_24h": "0.00000300",
  6330. "volume_base_24h": "0.3572",
  6331. "volume_base_1m": "112.2516",
  6332. "min_tradable": "1.00000000",
  6333. "Average": "0.00000300",
  6334. "last_trade": "0.00000300",
  6335. "last_trade_time": "Mar 28, 2014, 9:33 am EDT",
  6336. "last_trade_timestamp": "1396013631"
  6337. },
  6338. "RED/BTC" : {
  6339. "market_id": "365",
  6340. "last_sell": "0.00000800",
  6341. "last_buy": "0.00000700",
  6342. "current_ask":"0.00001399",
  6343. "current_ask_volume":"1499.35100514",
  6344. "total_ask_volume":"13445.13396317",
  6345. "total_ask_volume_base":"1.79096907",
  6346. "current_bid":"0.00000530",
  6347. "current_bid_volume":"100.00000000",
  6348. "total_bid_volume":"22900.00000000",
  6349. "total_bid_volume_base":"0.01478200",
  6350. "highest_24h": "0.00000000",
  6351. "lowest_24h": "0.00000000",
  6352. "volume_base_24h": "0.0000",
  6353. "volume_base_1m": "0.7165",
  6354. "min_tradable": "1.00000000",
  6355. "Average": "0.00000000",
  6356. "last_trade": "0.00000700",
  6357. "last_trade_time": "Mar 27, 2014, 11:03 pm EDT",
  6358. "last_trade_timestamp": "1395975810"
  6359. },
  6360. "RED/DOGE" : {
  6361. "market_id": "367",
  6362. "last_sell": "1.79000000",
  6363. "last_buy": "1.00000000",
  6364. "current_ask":"8.00000000",
  6365. "current_ask_volume":"1000.00000000",
  6366. "total_ask_volume":"6000.00000000",
  6367. "total_ask_volume_base":"75000.00000000",
  6368. "current_bid":"4.00000000",
  6369. "current_bid_volume":"9.00000000",
  6370. "total_bid_volume":"178620304.00000000",
  6371. "total_bid_volume_base":"10773.28280943",
  6372. "highest_24h": "0.00000000",
  6373. "lowest_24h": "0.00000000",
  6374. "volume_base_24h": "0.0000",
  6375. "volume_base_1m": "312.4036",
  6376. "min_tradable": "1.00000000",
  6377. "Average": "0.00000000",
  6378. "last_trade": "1.79000000",
  6379. "last_trade_time": "Mar 18, 2014, 10:07 am EDT",
  6380. "last_trade_timestamp": "1395151634"
  6381. },
  6382. "RED/LTC" : {
  6383. "market_id": "366",
  6384. "last_sell": "0.00024000",
  6385. "last_buy": "0.00026000",
  6386. "current_ask":"0.00035000",
  6387. "current_ask_volume":"124.52954903",
  6388. "total_ask_volume":"146.54113063",
  6389. "total_ask_volume_base":"0.05393079",
  6390. "current_bid":"0.00012239",
  6391. "current_bid_volume":"20.00000000",
  6392. "total_bid_volume":"2020020.00000000",
  6393. "total_bid_volume_base":"1.85044780",
  6394. "highest_24h": "0.00000000",
  6395. "lowest_24h": "0.00000000",
  6396. "volume_base_24h": "0.0000",
  6397. "volume_base_1m": "18.7887",
  6398. "min_tradable": "1.00000000",
  6399. "Average": "0.00000000",
  6400. "last_trade": "0.00024000",
  6401. "last_trade_time": "Mar 26, 2014, 7:24 am EDT",
  6402. "last_trade_timestamp": "1395833069"
  6403. },
  6404. "RON/BTC" : {
  6405. "market_id": "303",
  6406. "last_sell": "0.00001121",
  6407. "last_buy": "0.00054747",
  6408. "current_ask":"0.00002000",
  6409. "current_ask_volume":"3.71405388",
  6410. "total_ask_volume":"721.25020852",
  6411. "total_ask_volume_base":"5.72232926",
  6412. "current_bid":"0.00001121",
  6413. "current_bid_volume":"114.55398899",
  6414. "total_bid_volume":"16370.74808182",
  6415. "total_bid_volume_base":"0.01718175",
  6416. "highest_24h": "0.00001500",
  6417. "lowest_24h": "0.00001120",
  6418. "volume_base_24h": "0.0018",
  6419. "volume_base_1m": "1.2352",
  6420. "min_tradable": "0.00010000",
  6421. "Average": "0.00001123",
  6422. "last_trade": "0.00001121",
  6423. "last_trade_time": "Mar 29, 2014, 2:59 am EDT",
  6424. "last_trade_timestamp": "1396076347"
  6425. },
  6426. "RON/LTC" : {
  6427. "market_id": "304",
  6428. "last_sell": "0.00035000",
  6429. "last_buy": "0.00000000",
  6430. "current_ask":"0.00070000",
  6431. "current_ask_volume":"2.28850223",
  6432. "total_ask_volume":"55.17839184",
  6433. "total_ask_volume_base":"7.98296416",
  6434. "current_bid":"0.00000501",
  6435. "current_bid_volume":"39999.99160490",
  6436. "total_bid_volume":"41190.00000000",
  6437. "total_bid_volume_base":"0.20540190",
  6438. "highest_24h": "0.00035000",
  6439. "lowest_24h": "0.00030000",
  6440. "volume_base_24h": "0.0040",
  6441. "volume_base_1m": "0.0148",
  6442. "min_tradable": "0.00010000",
  6443. "Average": "0.00030389",
  6444. "last_trade": "0.00035000",
  6445. "last_trade_time": "Mar 28, 2014, 8:49 am EDT",
  6446. "last_trade_timestamp": "1396010956"
  6447. },
  6448. "RSC/BTC" : {
  6449. "market_id": "452",
  6450. "last_sell": "0.00000001",
  6451. "last_buy": "0.00000001",
  6452. "current_ask":"0.00000001",
  6453. "current_ask_volume":"1434460246.58257008",
  6454. "total_ask_volume":"2621899226.02102470",
  6455. "total_ask_volume_base":"1400.24854195",
  6456. "current_bid":"0.00000000",
  6457. "current_bid_volume":"0.00000000",
  6458. "total_bid_volume":"0.00000000",
  6459. "total_bid_volume_base":"0.00000000",
  6460. "highest_24h": "0.00000000",
  6461. "lowest_24h": "0.00000000",
  6462. "volume_base_24h": "0.0000",
  6463. "volume_base_1m": "1.2024",
  6464. "min_tradable": "1.00000000",
  6465. "Average": "0.00000000",
  6466. "last_trade": "0.00000001",
  6467. "last_trade_time": "Mar 23, 2014, 9:42 pm EDT",
  6468. "last_trade_timestamp": "1395625344"
  6469. },
  6470. "RSC/DOGE" : {
  6471. "market_id": "456",
  6472. "last_sell": "0.00005000",
  6473. "last_buy": "0.00001008",
  6474. "current_ask":"0.00008990",
  6475. "current_ask_volume":"300000.00000000",
  6476. "total_ask_volume":"186023870.55502000",
  6477. "total_ask_volume_base":"803791.46321718",
  6478. "current_bid":"0.00003050",
  6479. "current_bid_volume":"50000000.00000000",
  6480. "total_bid_volume":"999170274.78985000",
  6481. "total_bid_volume_base":"9150.38456962",
  6482. "highest_24h": "0.00005000",
  6483. "lowest_24h": "0.00001007",
  6484. "volume_base_24h": "1149.9322",
  6485. "volume_base_1m": "28553.0946",
  6486. "min_tradable": "1.00000000",
  6487. "Average": "0.00002579",
  6488. "last_trade": "0.00005000",
  6489. "last_trade_time": "Mar 28, 2014, 11:40 am EDT",
  6490. "last_trade_timestamp": "1396021238"
  6491. },
  6492. "RSC/LTC" : {
  6493. "market_id": "453",
  6494. "last_sell": "0.00000001",
  6495. "last_buy": "0.00000001",
  6496. "current_ask":"0.00000001",
  6497. "current_ask_volume":"721202330.56419003",
  6498. "total_ask_volume":"1037567526.03095996",
  6499. "total_ask_volume_base":"75.10258853",
  6500. "current_bid":"0.00000000",
  6501. "current_bid_volume":"0.00000000",
  6502. "total_bid_volume":"0.00000000",
  6503. "total_bid_volume_base":"0.00000000",
  6504. "highest_24h": "0.00000000",
  6505. "lowest_24h": "0.00000000",
  6506. "volume_base_24h": "0.0000",
  6507. "volume_base_1m": "9.5078",
  6508. "min_tradable": "1.00000000",
  6509. "Average": "0.00000000",
  6510. "last_trade": "0.00000001",
  6511. "last_trade_time": "Mar 25, 2014, 5:39 am EDT",
  6512. "last_trade_timestamp": "1395740346"
  6513. },
  6514. "RUBY/BTC" : {
  6515. "market_id": "155",
  6516. "last_sell": "0.00000198",
  6517. "last_buy": "0.00000196",
  6518. "current_ask":"0.00000199",
  6519. "current_ask_volume":"1483.32988182",
  6520. "total_ask_volume":"276698.27818202",
  6521. "total_ask_volume_base":"62.18238689",
  6522. "current_bid":"0.00000131",
  6523. "current_bid_volume":"7593.45299783",
  6524. "total_bid_volume":"1934848.81835603",
  6525. "total_bid_volume_base":"0.49595619",
  6526. "highest_24h": "0.00000198",
  6527. "lowest_24h": "0.00000128",
  6528. "volume_base_24h": "0.1115",
  6529. "volume_base_1m": "28.2191",
  6530. "min_tradable": "1.00000000",
  6531. "Average": "0.00000154",
  6532. "last_trade": "0.00000198",
  6533. "last_trade_time": "Mar 29, 2014, 12:55 am EDT",
  6534. "last_trade_timestamp": "1396068950"
  6535. },
  6536. "RUBY/DOGE" : {
  6537. "market_id": "157",
  6538. "last_sell": "1.00000009",
  6539. "last_buy": "1.23456789",
  6540. "current_ask":"1.50000000",
  6541. "current_ask_volume":"1.31821099",
  6542. "total_ask_volume":"4542.06603382",
  6543. "total_ask_volume_base":"35188.37489913",
  6544. "current_bid":"1.00000700",
  6545. "current_bid_volume":"100000.00000000",
  6546. "total_bid_volume":"102751800.00000000",
  6547. "total_bid_volume_base":"145456.26635000",
  6548. "highest_24h": "1.23456789",
  6549. "lowest_24h": "1.00000000",
  6550. "volume_base_24h": "1374.6084",
  6551. "volume_base_1m": "302725.3115",
  6552. "min_tradable": "1.00000000",
  6553. "Average": "1.02152046",
  6554. "last_trade": "1.23456789",
  6555. "last_trade_time": "Mar 28, 2014, 8:09 am EDT",
  6556. "last_trade_timestamp": "1396008562"
  6557. },
  6558. "RUBY/LTC" : {
  6559. "market_id": "156",
  6560. "last_sell": "0.00003000",
  6561. "last_buy": "0.00007499",
  6562. "current_ask":"0.00004995",
  6563. "current_ask_volume":"22.41187389",
  6564. "total_ask_volume":"89547.46657436",
  6565. "total_ask_volume_base":"147.16915379",
  6566. "current_bid":"0.00003000",
  6567. "current_bid_volume":"26.14300000",
  6568. "total_bid_volume":"2378870.14300000",
  6569. "total_bid_volume_base":"0.23060117",
  6570. "highest_24h": "0.00007499",
  6571. "lowest_24h": "0.00007499",
  6572. "volume_base_24h": "0.0002",
  6573. "volume_base_1m": "6.4623",
  6574. "min_tradable": "1.00000000",
  6575. "Average": "0.00007499",
  6576. "last_trade": "0.00007499",
  6577. "last_trade_time": "Mar 28, 2014, 4:50 am EDT",
  6578. "last_trade_timestamp": "1395996615"
  6579. },
  6580. "SAT/BTC" : {
  6581. "market_id": "50",
  6582. "last_sell": "0.00000003",
  6583. "last_buy": "0.00000003",
  6584. "current_ask":"0.00000004",
  6585. "current_ask_volume":"300820.31712074",
  6586. "total_ask_volume":"90276357.04989685",
  6587. "total_ask_volume_base":"114190.35763160",
  6588. "current_bid":"0.00000003",
  6589. "current_bid_volume":"38652975.30333300",
  6590. "total_bid_volume":"232157607.67333299",
  6591. "total_bid_volume_base":"4.47117855",
  6592. "highest_24h": "0.00000003",
  6593. "lowest_24h": "0.00000002",
  6594. "volume_base_24h": "1.4580",
  6595. "volume_base_1m": "96.9023",
  6596. "min_tradable": "1.00000000",
  6597. "Average": "0.00000003",
  6598. "last_trade": "0.00000003",
  6599. "last_trade_time": "Mar 29, 2014, 3:08 am EDT",
  6600. "last_trade_timestamp": "1396076930"
  6601. },
  6602. "SAT/LTC" : {
  6603. "market_id": "51",
  6604. "last_sell": "0.00000052",
  6605. "last_buy": "0.00000055",
  6606. "current_ask":"0.00000120",
  6607. "current_ask_volume":"0.00015418",
  6608. "total_ask_volume":"14056869.90065387",
  6609. "total_ask_volume_base":"129699604.29667284",
  6610. "current_bid":"0.00000053",
  6611. "current_bid_volume":"439312.85792500",
  6612. "total_bid_volume":"129189312.85792500",
  6613. "total_bid_volume_base":"46.88033581",
  6614. "highest_24h": "0.00000062",
  6615. "lowest_24h": "0.00000052",
  6616. "volume_base_24h": "0.5684",
  6617. "volume_base_1m": "202.7718",
  6618. "min_tradable": "0.10000000",
  6619. "Average": "0.00000061",
  6620. "last_trade": "0.00000052",
  6621. "last_trade_time": "Mar 28, 2014, 11:38 am EDT",
  6622. "last_trade_timestamp": "1396021128"
  6623. },
  6624. "SBX/LTC" : {
  6625. "market_id": "45",
  6626. "last_sell": "0.00000001",
  6627. "last_buy": "0.00000001",
  6628. "current_ask":"0.00000001",
  6629. "current_ask_volume":"114888711.80159999",
  6630. "total_ask_volume":"1778093438.34903049",
  6631. "total_ask_volume_base":"312.99518484",
  6632. "current_bid":"0.00000000",
  6633. "current_bid_volume":"0.00000000",
  6634. "total_bid_volume":"0.00000000",
  6635. "total_bid_volume_base":"0.00000000",
  6636. "highest_24h": "0.00000001",
  6637. "lowest_24h": "0.00000001",
  6638. "volume_base_24h": "1.0000",
  6639. "volume_base_1m": "42.4910",
  6640. "min_tradable": "1.00000000",
  6641. "Average": "0.00000001",
  6642. "last_trade": "0.00000001",
  6643. "last_trade_time": "Mar 29, 2014, 1:21 am EDT",
  6644. "last_trade_timestamp": "1396070462"
  6645. },
  6646. "SCO/DOGE" : {
  6647. "market_id": "7",
  6648. "last_sell": "0.00000433",
  6649. "last_buy": "0.00000433",
  6650. "current_ask":"0.00000699",
  6651. "current_ask_volume":"58318495.00000000",
  6652. "total_ask_volume":"5718580427.70075989",
  6653. "total_ask_volume_base":"11000113340258.56054688",
  6654. "current_bid":"0.00000433",
  6655. "current_bid_volume":"51038704.76710000",
  6656. "total_bid_volume":"37003131538.00180054",
  6657. "total_bid_volume_base":"11226.29645741",
  6658. "highest_24h": "0.00000433",
  6659. "lowest_24h": "0.00000433",
  6660. "volume_base_24h": "428.5024",
  6661. "volume_base_1m": "212364.2774",
  6662. "min_tradable": "0.10000000",
  6663. "Average": "0.00000433",
  6664. "last_trade": "0.00000433",
  6665. "last_trade_time": "Mar 28, 2014, 6:34 pm EDT",
  6666. "last_trade_timestamp": "1396046078"
  6667. },
  6668. "SCO/LTC" : {
  6669. "market_id": "6",
  6670. "last_sell": "0.00000001",
  6671. "last_buy": "0.00000001",
  6672. "current_ask":"0.00000001",
  6673. "current_ask_volume":"6898888854.78637981",
  6674. "total_ask_volume":"17199270984.65359879",
  6675. "total_ask_volume_base":"627095.72758322",
  6676. "current_bid":"0.00000000",
  6677. "current_bid_volume":"0.00000000",
  6678. "total_bid_volume":"0.00000000",
  6679. "total_bid_volume_base":"0.00000000",
  6680. "highest_24h": "0.00000000",
  6681. "lowest_24h": "0.00000000",
  6682. "volume_base_24h": "0.0000",
  6683. "volume_base_1m": "13.3255",
  6684. "min_tradable": "1.00000000",
  6685. "Average": "0.00000000",
  6686. "last_trade": "0.00000001",
  6687. "last_trade_time": "Mar 28, 2014, 12:52 am EDT",
  6688. "last_trade_timestamp": "1395982373"
  6689. },
  6690. "SLOTH/BTC" : {
  6691. "market_id": "497",
  6692. "last_sell": "0.00000001",
  6693. "last_buy": "0.00000001",
  6694. "current_ask":"0.00000001",
  6695. "current_ask_volume":"169949086.06290951",
  6696. "total_ask_volume":"301750912.75312251",
  6697. "total_ask_volume_base":"60.21644597",
  6698. "current_bid":"0.00000000",
  6699. "current_bid_volume":"0.00000000",
  6700. "total_bid_volume":"0.00000000",
  6701. "total_bid_volume_base":"0.00000000",
  6702. "highest_24h": "0.00000001",
  6703. "lowest_24h": "0.00000001",
  6704. "volume_base_24h": "0.0574",
  6705. "volume_base_1m": "1.5922",
  6706. "min_tradable": "1.00000000",
  6707. "Average": "0.00000001",
  6708. "last_trade": "0.00000001",
  6709. "last_trade_time": "Mar 28, 2014, 4:06 am EDT",
  6710. "last_trade_timestamp": "1395994018"
  6711. },
  6712. "SLOTH/DOGE" : {
  6713. "market_id": "498",
  6714. "last_sell": "0.00002000",
  6715. "last_buy": "0.00123456",
  6716. "current_ask":"0.00420000",
  6717. "current_ask_volume":"876542.22300000",
  6718. "total_ask_volume":"11122121.01879800",
  6719. "total_ask_volume_base":"99852.42050514",
  6720. "current_bid":"0.00010011",
  6721. "current_bid_volume":"20000000.00000000",
  6722. "total_bid_volume":"342510000.00000000",
  6723. "total_bid_volume_base":"2147.80900000",
  6724. "highest_24h": "0.00123456",
  6725. "lowest_24h": "0.00123456",
  6726. "volume_base_24h": "152.4148",
  6727. "volume_base_1m": "10773.5336",
  6728. "min_tradable": "1.00000000",
  6729. "Average": "0.00123456",
  6730. "last_trade": "0.00123456",
  6731. "last_trade_time": "Mar 28, 2014, 9:34 am EDT",
  6732. "last_trade_timestamp": "1396013679"
  6733. },
  6734. "SLOTH/LTC" : {
  6735. "market_id": "499",
  6736. "last_sell": "0.00000004",
  6737. "last_buy": "0.00000018",
  6738. "current_ask":"0.00000028",
  6739. "current_ask_volume":"28739.00000000",
  6740. "total_ask_volume":"54451085.20948000",
  6741. "total_ask_volume_base":"236.99786045",
  6742. "current_bid":"0.00000004",
  6743. "current_bid_volume":"100332941.98999999",
  6744. "total_bid_volume":"653186512.94000006",
  6745. "total_bid_volume_base":"19.66035686",
  6746. "highest_24h": "0.00000000",
  6747. "lowest_24h": "0.00000000",
  6748. "volume_base_24h": "0.0000",
  6749. "volume_base_1m": "1.4155",
  6750. "min_tradable": "1.00000000",
  6751. "Average": "0.00000000",
  6752. "last_trade": "0.00000004",
  6753. "last_trade_time": "Mar 28, 2014, 2:27 am EDT",
  6754. "last_trade_timestamp": "1395988057"
  6755. },
  6756. "SOCHI/BTC" : {
  6757. "market_id": "234",
  6758. "last_sell": "0.00000003",
  6759. "last_buy": "0.00000004",
  6760. "current_ask":"0.00000004",
  6761. "current_ask_volume":"79883.86647880",
  6762. "total_ask_volume":"1029234.52832017",
  6763. "total_ask_volume_base":"5.28064548",
  6764. "current_bid":"0.00000003",
  6765. "current_bid_volume":"199497.45905800",
  6766. "total_bid_volume":"402000.00000000",
  6767. "total_bid_volume_base":"0.01103000",
  6768. "highest_24h": "0.00000004",
  6769. "lowest_24h": "0.00000003",
  6770. "volume_base_24h": "0.0011",
  6771. "volume_base_1m": "0.3626",
  6772. "min_tradable": "1.00000000",
  6773. "Average": "0.00000003",
  6774. "last_trade": "0.00000004",
  6775. "last_trade_time": "Mar 28, 2014, 5:13 pm EDT",
  6776. "last_trade_timestamp": "1396041217"
  6777. },
  6778. "SOCHI/DOGE" : {
  6779. "market_id": "236",
  6780. "last_sell": "0.02000001",
  6781. "last_buy": "0.02000001",
  6782. "current_ask":"0.10000000",
  6783. "current_ask_volume":"52274.91957000",
  6784. "total_ask_volume":"280196.53198836",
  6785. "total_ask_volume_base":"263032.24355946",
  6786. "current_bid":"0.01000000",
  6787. "current_bid_volume":"96891.16896050",
  6788. "total_bid_volume":"70125508.31500000",
  6789. "total_bid_volume_base":"1051.68460621",
  6790. "highest_24h": "0.00000000",
  6791. "lowest_24h": "0.00000000",
  6792. "volume_base_24h": "0.0000",
  6793. "volume_base_1m": "4156.9511",
  6794. "min_tradable": "1.00000000",
  6795. "Average": "0.00000000",
  6796. "last_trade": "0.02000001",
  6797. "last_trade_time": "Mar 16, 2014, 9:53 pm EDT",
  6798. "last_trade_timestamp": "1395021228"
  6799. },
  6800. "SOCHI/LTC" : {
  6801. "market_id": "235",
  6802. "last_sell": "0.00000030",
  6803. "last_buy": "0.00000107",
  6804. "current_ask":"0.00000200",
  6805. "current_ask_volume":"9030.00000000",
  6806. "total_ask_volume":"140583.20000000",
  6807. "total_ask_volume_base":"1.90354722",
  6808. "current_bid":"0.00000025",
  6809. "current_bid_volume":"99280.00000000",
  6810. "total_bid_volume":"1620000.00000000",
  6811. "total_bid_volume_base":"0.04520000",
  6812. "highest_24h": "0.00000000",
  6813. "lowest_24h": "0.00000000",
  6814. "volume_base_24h": "0.0000",
  6815. "volume_base_1m": "0.7314",
  6816. "min_tradable": "1.00000000",
  6817. "Average": "0.00000000",
  6818. "last_trade": "0.00000030",
  6819. "last_trade_time": "Mar 25, 2014, 2:16 am EDT",
  6820. "last_trade_timestamp": "1395728197"
  6821. },
  6822. "STL/BTC" : {
  6823. "market_id": "94",
  6824. "last_sell": "0.00015000",
  6825. "last_buy": "0.00100000",
  6826. "current_ask":"0.00001449",
  6827. "current_ask_volume":"70.00000000",
  6828. "total_ask_volume":"4867.09555290",
  6829. "total_ask_volume_base":"6.62947907",
  6830. "current_bid":"0.00000300",
  6831. "current_bid_volume":"1200.11933333",
  6832. "total_bid_volume":"12222.54989239",
  6833. "total_bid_volume_base":"0.01234122",
  6834. "highest_24h": "0.00100000",
  6835. "lowest_24h": "0.00000898",
  6836. "volume_base_24h": "0.6547",
  6837. "volume_base_1m": "1.9312",
  6838. "min_tradable": "0.10000000",
  6839. "Average": "0.00002014",
  6840. "last_trade": "0.00100000",
  6841. "last_trade_time": "Mar 28, 2014, 5:32 pm EDT",
  6842. "last_trade_timestamp": "1396042363"
  6843. },
  6844. "STL/LTC" : {
  6845. "market_id": "95",
  6846. "last_sell": "0.00006000",
  6847. "last_buy": "0.00070000",
  6848. "current_ask":"0.05000000",
  6849. "current_ask_volume":"500.00000000",
  6850. "total_ask_volume":"502.00000000",
  6851. "total_ask_volume_base":"26.99999999",
  6852. "current_bid":"0.00002001",
  6853. "current_bid_volume":"10000.00000000",
  6854. "total_bid_volume":"10665467.00000000",
  6855. "total_bid_volume_base":"0.36703498",
  6856. "highest_24h": "0.00000000",
  6857. "lowest_24h": "0.00000000",
  6858. "volume_base_24h": "0.0000",
  6859. "volume_base_1m": "0.0791",
  6860. "min_tradable": "1.00000000",
  6861. "Average": "0.00000000",
  6862. "last_trade": "0.00006000",
  6863. "last_trade_time": "Mar 28, 2014, 12:24 am EDT",
  6864. "last_trade_timestamp": "1395980664"
  6865. },
  6866. "STY/BTC" : {
  6867. "market_id": "199",
  6868. "last_sell": "0.00000016",
  6869. "last_buy": "0.00000018",
  6870. "current_ask":"0.00000025",
  6871. "current_ask_volume":"102.68410000",
  6872. "total_ask_volume":"6564163.21569213",
  6873. "total_ask_volume_base":"237.51844235",
  6874. "current_bid":"0.00000016",
  6875. "current_bid_volume":"761164.29572500",
  6876. "total_bid_volume":"3925567.12628800",
  6877. "total_bid_volume_base":"0.45521567",
  6878. "highest_24h": "0.00000016",
  6879. "lowest_24h": "0.00000016",
  6880. "volume_base_24h": "0.0360",
  6881. "volume_base_1m": "11.2964",
  6882. "min_tradable": "1.00000000",
  6883. "Average": "0.00000016",
  6884. "last_trade": "0.00000016",
  6885. "last_trade_time": "Mar 28, 2014, 7:00 am EDT",
  6886. "last_trade_timestamp": "1396004437"
  6887. },
  6888. "STY/POT" : {
  6889. "market_id": "200",
  6890. "last_sell": "0.00300001",
  6891. "last_buy": "0.03000000",
  6892. "current_ask":"0.19999950",
  6893. "current_ask_volume":"70.00000000",
  6894. "total_ask_volume":"426.00000000",
  6895. "total_ask_volume_base":"411.99996500",
  6896. "current_bid":"0.00300001",
  6897. "current_bid_volume":"973.00000000",
  6898. "total_bid_volume":"11071000.00000000",
  6899. "total_bid_volume_base":"131.26171000",
  6900. "highest_24h": "0.00000000",
  6901. "lowest_24h": "0.00000000",
  6902. "volume_base_24h": "0.0000",
  6903. "volume_base_1m": "767.0070",
  6904. "min_tradable": "1.00000000",
  6905. "Average": "0.00000000",
  6906. "last_trade": "0.00300001",
  6907. "last_trade_time": "Mar 28, 2014, 2:47 am EDT",
  6908. "last_trade_timestamp": "1395989266"
  6909. },
  6910. "SUN/BTC" : {
  6911. "market_id": "225",
  6912. "last_sell": "0.00000880",
  6913. "last_buy": "0.00000871",
  6914. "current_ask":"0.00000998",
  6915. "current_ask_volume":"10.03192665",
  6916. "total_ask_volume":"26451.84776722",
  6917. "total_ask_volume_base":"2.01198080",
  6918. "current_bid":"0.00000780",
  6919. "current_bid_volume":"100.00000000",
  6920. "total_bid_volume":"189943.79959520",
  6921. "total_bid_volume_base":"0.15664494",
  6922. "highest_24h": "0.00000880",
  6923. "lowest_24h": "0.00000871",
  6924. "volume_base_24h": "0.0165",
  6925. "volume_base_1m": "2.8839",
  6926. "min_tradable": "1.00000000",
  6927. "Average": "0.00000878",
  6928. "last_trade": "0.00000880",
  6929. "last_trade_time": "Mar 28, 2014, 7:44 am EDT",
  6930. "last_trade_timestamp": "1396007047"
  6931. },
  6932. "SUN/LTC" : {
  6933. "market_id": "226",
  6934. "last_sell": "0.00012000",
  6935. "last_buy": "0.00048500",
  6936. "current_ask":"0.00049000",
  6937. "current_ask_volume":"1.00000000",
  6938. "total_ask_volume":"507.57782400",
  6939. "total_ask_volume_base":"6.75469067",
  6940. "current_bid":"0.00018000",
  6941. "current_bid_volume":"111.10044444",
  6942. "total_bid_volume":"3010727.68044344",
  6943. "total_bid_volume_base":"0.27493043",
  6944. "highest_24h": "0.00000000",
  6945. "lowest_24h": "0.00000000",
  6946. "volume_base_24h": "0.0000",
  6947. "volume_base_1m": "1.4431",
  6948. "min_tradable": "1.00000000",
  6949. "Average": "0.00000000",
  6950. "last_trade": "0.00048500",
  6951. "last_trade_time": "Mar 28, 2014, 2:50 am EDT",
  6952. "last_trade_timestamp": "1395989430"
  6953. },
  6954. "SUN/POT" : {
  6955. "market_id": "227",
  6956. "last_sell": "0.90000000",
  6957. "last_buy": "1.00000000",
  6958. "current_ask":"1.00000000",
  6959. "current_ask_volume":"5145.50472780",
  6960. "total_ask_volume":"6148.96560818",
  6961. "total_ask_volume_base":"7815.77541598",
  6962. "current_bid":"0.04000001",
  6963. "current_bid_volume":"990.00000000",
  6964. "total_bid_volume":"62788730.00100000",
  6965. "total_bid_volume_base":"48.76123801",
  6966. "highest_24h": "0.00000000",
  6967. "lowest_24h": "0.00000000",
  6968. "volume_base_24h": "0.0000",
  6969. "volume_base_1m": "39647.2388",
  6970. "min_tradable": "1.00000000",
  6971. "Average": "0.00000000",
  6972. "last_trade": "1.00000000",
  6973. "last_trade_time": "Mar 24, 2014, 7:58 pm EDT",
  6974. "last_trade_timestamp": "1395705489"
  6975. },
  6976. "SXC/BTC" : {
  6977. "market_id": "318",
  6978. "last_sell": "0.00000550",
  6979. "last_buy": "0.00000550",
  6980. "current_ask":"0.00001000",
  6981. "current_ask_volume":"168.12186410",
  6982. "total_ask_volume":"6647.37466418",
  6983. "total_ask_volume_base":"0.13765282",
  6984. "current_bid":"0.00000555",
  6985. "current_bid_volume":"3784.36837838",
  6986. "total_bid_volume":"107962.27481448",
  6987. "total_bid_volume_base":"0.26859283",
  6988. "highest_24h": "0.00000600",
  6989. "lowest_24h": "0.00000550",
  6990. "volume_base_24h": "0.0142",
  6991. "volume_base_1m": "1.2335",
  6992. "min_tradable": "1.00000000",
  6993. "Average": "0.00000553",
  6994. "last_trade": "0.00000550",
  6995. "last_trade_time": "Mar 28, 2014, 5:21 pm EDT",
  6996. "last_trade_timestamp": "1396041679"
  6997. },
  6998. "SXC/LTC" : {
  6999. "market_id": "319",
  7000. "last_sell": "0.00025000",
  7001. "last_buy": "0.00040000",
  7002. "current_ask":"0.00035000",
  7003. "current_ask_volume":"3.09770000",
  7004. "total_ask_volume":"509.17682865",
  7005. "total_ask_volume_base":"679.79418161",
  7006. "current_bid":"0.00016000",
  7007. "current_bid_volume":"10.00000000",
  7008. "total_bid_volume":"1123569.79290422",
  7009. "total_bid_volume_base":"1.04867348",
  7010. "highest_24h": "0.00000000",
  7011. "lowest_24h": "0.00000000",
  7012. "volume_base_24h": "0.0000",
  7013. "volume_base_1m": "0.1925",
  7014. "min_tradable": "1.00000000",
  7015. "Average": "0.00000000",
  7016. "last_trade": "0.00025000",
  7017. "last_trade_time": "Mar 27, 2014, 5:07 am EDT",
  7018. "last_trade_timestamp": "1395911263"
  7019. },
  7020. "SXC/POT" : {
  7021. "market_id": "320",
  7022. "last_sell": "0.19500000",
  7023. "last_buy": "0.41000000",
  7024. "current_ask":"0.41000000",
  7025. "current_ask_volume":"0.00000009",
  7026. "total_ask_volume":"10.09999999",
  7027. "total_ask_volume_base":"4.14100000",
  7028. "current_bid":"0.00003100",
  7029. "current_bid_volume":"100000.00000000",
  7030. "total_bid_volume":"1558720.00000000",
  7031. "total_bid_volume_base":"9.56393420",
  7032. "highest_24h": "0.41000000",
  7033. "lowest_24h": "0.41000000",
  7034. "volume_base_24h": "4.1410",
  7035. "volume_base_1m": "1253.0599",
  7036. "min_tradable": "1.00000000",
  7037. "Average": "0.41000000",
  7038. "last_trade": "0.41000000",
  7039. "last_trade_time": "Mar 28, 2014, 4:38 am EDT",
  7040. "last_trade_timestamp": "1395995901"
  7041. },
  7042. "SYN/BTC" : {
  7043. "market_id": "368",
  7044. "last_sell": "0.00000050",
  7045. "last_buy": "0.00000166",
  7046. "current_ask":"0.00000389",
  7047. "current_ask_volume":"631.59281192",
  7048. "total_ask_volume":"19928.59624992",
  7049. "total_ask_volume_base":"7.50473338",
  7050. "current_bid":"0.00000050",
  7051. "current_bid_volume":"0.80000000",
  7052. "total_bid_volume":"230205.49000000",
  7053. "total_bid_volume_base":"0.00878893",
  7054. "highest_24h": "0.00000050",
  7055. "lowest_24h": "0.00000050",
  7056. "volume_base_24h": "0.0007",
  7057. "volume_base_1m": "0.9190",
  7058. "min_tradable": "1.00000000",
  7059. "Average": "0.00000050",
  7060. "last_trade": "0.00000050",
  7061. "last_trade_time": "Mar 28, 2014, 1:22 pm EDT",
  7062. "last_trade_timestamp": "1396027336"
  7063. },
  7064. "SYN/LTC" : {
  7065. "market_id": "369",
  7066. "last_sell": "0.00000128",
  7067. "last_buy": "0.00000100",
  7068. "current_ask":"0.00009899",
  7069. "current_ask_volume":"177.26441597",
  7070. "total_ask_volume":"2957.09435722",
  7071. "total_ask_volume_base":"98.84088268",
  7072. "current_bid":"0.00000125",
  7073. "current_bid_volume":"40000.00000000",
  7074. "total_bid_volume":"47204629.97000000",
  7075. "total_bid_volume_base":"0.55934579",
  7076. "highest_24h": "0.00000128",
  7077. "lowest_24h": "0.00000128",
  7078. "volume_base_24h": "0.0017",
  7079. "volume_base_1m": "0.0859",
  7080. "min_tradable": "1.00000000",
  7081. "Average": "0.00000128",
  7082. "last_trade": "0.00000128",
  7083. "last_trade_time": "Mar 28, 2014, 8:18 am EDT",
  7084. "last_trade_timestamp": "1396009136"
  7085. },
  7086. "TAK/BTC" : {
  7087. "market_id": "285",
  7088. "last_sell": "0.00000030",
  7089. "last_buy": "0.00000030",
  7090. "current_ask":"0.00000046",
  7091. "current_ask_volume":"34159.99100000",
  7092. "total_ask_volume":"891593.66288963",
  7093. "total_ask_volume_base":"7.27673499",
  7094. "current_bid":"0.00000026",
  7095. "current_bid_volume":"62.82625342",
  7096. "total_bid_volume":"999986.49000000",
  7097. "total_bid_volume_base":"0.01985873",
  7098. "highest_24h": "0.00000035",
  7099. "lowest_24h": "0.00000030",
  7100. "volume_base_24h": "0.0273",
  7101. "volume_base_1m": "77.5306",
  7102. "min_tradable": "1.00000000",
  7103. "Average": "0.00000030",
  7104. "last_trade": "0.00000030",
  7105. "last_trade_time": "Mar 28, 2014, 5:05 pm EDT",
  7106. "last_trade_timestamp": "1396040723"
  7107. },
  7108. "TAK/DOGE" : {
  7109. "market_id": "286",
  7110. "last_sell": "0.08000004",
  7111. "last_buy": "0.55000100",
  7112. "current_ask":"4.70000000",
  7113. "current_ask_volume":"50.00000000",
  7114. "total_ask_volume":"10124.01048890",
  7115. "total_ask_volume_base":"50605.05244450",
  7116. "current_bid":"0.08000009",
  7117. "current_bid_volume":"25000.00000000",
  7118. "total_bid_volume":"6562500.00000000",
  7119. "total_bid_volume_base":"3171.60381000",
  7120. "highest_24h": "0.00000000",
  7121. "lowest_24h": "0.00000000",
  7122. "volume_base_24h": "0.0000",
  7123. "volume_base_1m": "4270.2336",
  7124. "min_tradable": "1.00000000",
  7125. "Average": "0.00000000",
  7126. "last_trade": "0.08000004",
  7127. "last_trade_time": "Mar 23, 2014, 9:46 am EDT",
  7128. "last_trade_timestamp": "1395582392"
  7129. },
  7130. "TAK/LTC" : {
  7131. "market_id": "287",
  7132. "last_sell": "0.00001001",
  7133. "last_buy": "0.00003400",
  7134. "current_ask":"0.00003499",
  7135. "current_ask_volume":"120.06845040",
  7136. "total_ask_volume":"483059.03285528",
  7137. "total_ask_volume_base":"79.60082136",
  7138. "current_bid":"0.00001001",
  7139. "current_bid_volume":"19034.26341630",
  7140. "total_bid_volume":"1121880.12486510",
  7141. "total_bid_volume_base":"0.23003005",
  7142. "highest_24h": "0.00000000",
  7143. "lowest_24h": "0.00000000",
  7144. "volume_base_24h": "0.0000",
  7145. "volume_base_1m": "11.3059",
  7146. "min_tradable": "1.00000000",
  7147. "Average": "0.00000000",
  7148. "last_trade": "0.00003400",
  7149. "last_trade_time": "Mar 27, 2014, 5:34 am EDT",
  7150. "last_trade_timestamp": "1395912855"
  7151. },
  7152. "TEA/BTC" : {
  7153. "market_id": "46",
  7154. "last_sell": "0.00000113",
  7155. "last_buy": "0.00000150",
  7156. "current_ask":"0.00000150",
  7157. "current_ask_volume":"76312.00000000",
  7158. "total_ask_volume":"876913.46039525",
  7159. "total_ask_volume_base":"72.02933864",
  7160. "current_bid":"0.00000114",
  7161. "current_bid_volume":"1.05000000",
  7162. "total_bid_volume":"8520385.46506820",
  7163. "total_bid_volume_base":"0.41811006",
  7164. "highest_24h": "0.00000150",
  7165. "lowest_24h": "0.00000110",
  7166. "volume_base_24h": "0.0195",
  7167. "volume_base_1m": "17.1687",
  7168. "min_tradable": "0.10000000",
  7169. "Average": "0.00000149",
  7170. "last_trade": "0.00000113",
  7171. "last_trade_time": "Mar 29, 2014, 2:45 am EDT",
  7172. "last_trade_timestamp": "1396075518"
  7173. },
  7174. "TEA/DOGE" : {
  7175. "market_id": "79",
  7176. "last_sell": "1.49899999",
  7177. "last_buy": "1.49900000",
  7178. "current_ask":"1.25000000",
  7179. "current_ask_volume":"0.56349237",
  7180. "total_ask_volume":"10241.39966308",
  7181. "total_ask_volume_base":"4122995.87457002",
  7182. "current_bid":"0.10500005",
  7183. "current_bid_volume":"19050.00000000",
  7184. "total_bid_volume":"26361984.91476366",
  7185. "total_bid_volume_base":"5582.99620789",
  7186. "highest_24h": "0.00000000",
  7187. "lowest_24h": "0.00000000",
  7188. "volume_base_24h": "0.0000",
  7189. "volume_base_1m": "28150.9062",
  7190. "min_tradable": "0.10000000",
  7191. "Average": "0.00000000",
  7192. "last_trade": "1.49900000",
  7193. "last_trade_time": "Mar 25, 2014, 7:41 am EDT",
  7194. "last_trade_timestamp": "1395747666"
  7195. },
  7196. "TEA/LTC" : {
  7197. "market_id": "47",
  7198. "last_sell": "0.00000728",
  7199. "last_buy": "0.00004999",
  7200. "current_ask":"0.00004980",
  7201. "current_ask_volume":"12.46796895",
  7202. "total_ask_volume":"34538.62782982",
  7203. "total_ask_volume_base":"801.57697689",
  7204. "current_bid":"0.00000728",
  7205. "current_bid_volume":"27258.45896000",
  7206. "total_bid_volume":"15600279.96581790",
  7207. "total_bid_volume_base":"0.62187792",
  7208. "highest_24h": "0.00000728",
  7209. "lowest_24h": "0.00000728",
  7210. "volume_base_24h": "0.0001",
  7211. "volume_base_1m": "1.2854",
  7212. "min_tradable": "0.10000000",
  7213. "Average": "0.00000728",
  7214. "last_trade": "0.00000728",
  7215. "last_trade_time": "Mar 28, 2014, 5:18 pm EDT",
  7216. "last_trade_timestamp": "1396041536"
  7217. },
  7218. "TEA/POT" : {
  7219. "market_id": "48",
  7220. "last_sell": "0.05100000",
  7221. "last_buy": "0.05000000",
  7222. "current_ask":"0.30000000",
  7223. "current_ask_volume":"5320.10073620",
  7224. "total_ask_volume":"9408.24391280",
  7225. "total_ask_volume_base":"268256.35891033",
  7226. "current_bid":"0.05100000",
  7227. "current_bid_volume":"699.01198000",
  7228. "total_bid_volume":"87574726.63334966",
  7229. "total_bid_volume_base":"639.13313094",
  7230. "highest_24h": "0.00000000",
  7231. "lowest_24h": "0.00000000",
  7232. "volume_base_24h": "0.0000",
  7233. "volume_base_1m": "7214.6346",
  7234. "min_tradable": "0.10000000",
  7235. "Average": "0.00000000",
  7236. "last_trade": "0.05100000",
  7237. "last_trade_time": "Mar 26, 2014, 7:11 am EDT",
  7238. "last_trade_timestamp": "1395832271"
  7239. },
  7240. "TEL/BTC" : {
  7241. "market_id": "96",
  7242. "last_sell": "0.00000002",
  7243. "last_buy": "0.00000002",
  7244. "current_ask":"0.00000002",
  7245. "current_ask_volume":"8500.00000000",
  7246. "total_ask_volume":"608830.27705019",
  7247. "total_ask_volume_base":"175.64304132",
  7248. "current_bid":"0.00000001",
  7249. "current_bid_volume":"252604.00000000",
  7250. "total_bid_volume":"252604.00000000",
  7251. "total_bid_volume_base":"0.00252604",
  7252. "highest_24h": "0.00000000",
  7253. "lowest_24h": "0.00000000",
  7254. "volume_base_24h": "0.0000",
  7255. "volume_base_1m": "0.0841",
  7256. "min_tradable": "0.10000000",
  7257. "Average": "0.00000000",
  7258. "last_trade": "0.00000002",
  7259. "last_trade_time": "Mar 27, 2014, 11:08 pm EDT",
  7260. "last_trade_timestamp": "1395976131"
  7261. },
  7262. "TEL/LTC" : {
  7263. "market_id": "97",
  7264. "last_sell": "0.00001000",
  7265. "last_buy": "0.00000100",
  7266. "current_ask":"0.00000495",
  7267. "current_ask_volume":"400.00000000",
  7268. "total_ask_volume":"257901.63649400",
  7269. "total_ask_volume_base":"2.91131838",
  7270. "current_bid":"0.00000012",
  7271. "current_bid_volume":"2000.00000000",
  7272. "total_bid_volume":"23005000.00000000",
  7273. "total_bid_volume_base":"0.39029000",
  7274. "highest_24h": "0.00000000",
  7275. "lowest_24h": "0.00000000",
  7276. "volume_base_24h": "0.0000",
  7277. "volume_base_1m": "0.0060",
  7278. "min_tradable": "1.00000000",
  7279. "Average": "0.00000000",
  7280. "last_trade": "0.00000100",
  7281. "last_trade_time": "Mar 19, 2014, 1:05 am EDT",
  7282. "last_trade_timestamp": "1395205527"
  7283. },
  7284. "TES/BTC" : {
  7285. "market_id": "67",
  7286. "last_sell": "0.00000042",
  7287. "last_buy": "0.00000074",
  7288. "current_ask":"0.00000071",
  7289. "current_ask_volume":"9000.00000000",
  7290. "total_ask_volume":"726121.38275800",
  7291. "total_ask_volume_base":"136.23226496",
  7292. "current_bid":"0.00000042",
  7293. "current_bid_volume":"76043.72970500",
  7294. "total_bid_volume":"372225.43327197",
  7295. "total_bid_volume_base":"0.07510701",
  7296. "highest_24h": "0.00000042",
  7297. "lowest_24h": "0.00000042",
  7298. "volume_base_24h": "0.0109",
  7299. "volume_base_1m": "2.8276",
  7300. "min_tradable": "1.00000000",
  7301. "Average": "0.00000042",
  7302. "last_trade": "0.00000042",
  7303. "last_trade_time": "Mar 29, 2014, 2:14 am EDT",
  7304. "last_trade_timestamp": "1396073688"
  7305. },
  7306. "TES/LTC" : {
  7307. "market_id": "68",
  7308. "last_sell": "0.00000250",
  7309. "last_buy": "0.00002500",
  7310. "current_ask":"0.00002700",
  7311. "current_ask_volume":"6.17852500",
  7312. "total_ask_volume":"1936.62744900",
  7313. "total_ask_volume_base":"157.80709611",
  7314. "current_bid":"0.00000250",
  7315. "current_bid_volume":"19239.00000000",
  7316. "total_bid_volume":"1234875.32333330",
  7317. "total_bid_volume_base":"0.12421446",
  7318. "highest_24h": "0.00000250",
  7319. "lowest_24h": "0.00000250",
  7320. "volume_base_24h": "0.0019",
  7321. "volume_base_1m": "0.6528",
  7322. "min_tradable": "1.00000000",
  7323. "Average": "0.00000250",
  7324. "last_trade": "0.00000250",
  7325. "last_trade_time": "Mar 28, 2014, 9:30 am EDT",
  7326. "last_trade_timestamp": "1396013421"
  7327. },
  7328. "TFC/BTC" : {
  7329. "market_id": "251",
  7330. "last_sell": "0.00000006",
  7331. "last_buy": "0.00001001",
  7332. "current_ask":"0.00001001",
  7333. "current_ask_volume":"2.83162877",
  7334. "total_ask_volume":"12703.18523903",
  7335. "total_ask_volume_base":"1.42540461",
  7336. "current_bid":"0.00000006",
  7337. "current_bid_volume":"9898.15292067",
  7338. "total_bid_volume":"50529.00000000",
  7339. "total_bid_volume_base":"0.00100529",
  7340. "highest_24h": "0.00000000",
  7341. "lowest_24h": "0.00000000",
  7342. "volume_base_24h": "0.0000",
  7343. "volume_base_1m": "0.5017",
  7344. "min_tradable": "1.00000000",
  7345. "Average": "0.00000000",
  7346. "last_trade": "0.00000006",
  7347. "last_trade_time": "Mar 26, 2014, 8:47 am EDT",
  7348. "last_trade_timestamp": "1395838020"
  7349. },
  7350. "TFC/POT" : {
  7351. "market_id": "253",
  7352. "last_sell": "0.00000000",
  7353. "last_buy": "0.00000000",
  7354. "current_ask":"0.00000000",
  7355. "current_ask_volume":"0.00000000",
  7356. "total_ask_volume":"0.00000000",
  7357. "total_ask_volume_base":"0.00000000",
  7358. "current_bid":"0.05001000",
  7359. "current_bid_volume":"20.00000000",
  7360. "total_bid_volume":"106638199.00000000",
  7361. "total_bid_volume_base":"26.07009169",
  7362. "highest_24h": "0.00000000",
  7363. "lowest_24h": "0.00000000",
  7364. "volume_base_24h": "0.0000",
  7365. "volume_base_1m": "0.0000",
  7366. "min_tradable": "1.00000000",
  7367. "Average": "0.00000000",
  7368. "last_trade": "0.00000000",
  7369. "last_trade_time": "Dec 31, 1969, 7:00 pm EST",
  7370. "last_trade_timestamp": "0"
  7371. },
  7372. "THOR/BTC" : {
  7373. "market_id": "342",
  7374. "last_sell": "0.00000001",
  7375. "last_buy": "0.00000001",
  7376. "current_ask":"0.00000001",
  7377. "current_ask_volume":"669696477.89861596",
  7378. "total_ask_volume":"996144095.24343204",
  7379. "total_ask_volume_base":"1212328.57329857",
  7380. "current_bid":"0.00000000",
  7381. "current_bid_volume":"0.00000000",
  7382. "total_bid_volume":"0.00000000",
  7383. "total_bid_volume_base":"0.00000000",
  7384. "highest_24h": "0.00000000",
  7385. "lowest_24h": "0.00000000",
  7386. "volume_base_24h": "0.0000",
  7387. "volume_base_1m": "60.0060",
  7388. "min_tradable": "1.00000000",
  7389. "Average": "0.00000000",
  7390. "last_trade": "0.00000001",
  7391. "last_trade_time": "Mar 25, 2014, 5:13 am EDT",
  7392. "last_trade_timestamp": "1395738819"
  7393. },
  7394. "THOR/LTC" : {
  7395. "market_id": "343",
  7396. "last_sell": "0.00000003",
  7397. "last_buy": "0.00000004",
  7398. "current_ask":"0.00000004",
  7399. "current_ask_volume":"10000000.00000000",
  7400. "total_ask_volume":"216400575.93864900",
  7401. "total_ask_volume_base":"161.17906900",
  7402. "current_bid":"0.00000003",
  7403. "current_bid_volume":"120362748.03749999",
  7404. "total_bid_volume":"920767000.00000000",
  7405. "total_bid_volume_base":"14.13433000",
  7406. "highest_24h": "0.00000005",
  7407. "lowest_24h": "0.00000003",
  7408. "volume_base_24h": "3.9226",
  7409. "volume_base_1m": "200.3138",
  7410. "min_tradable": "1.00000000",
  7411. "Average": "0.00000004",
  7412. "last_trade": "0.00000003",
  7413. "last_trade_time": "Mar 29, 2014, 2:58 am EDT",
  7414. "last_trade_timestamp": "1396076291"
  7415. },
  7416. "TIPS/BTC" : {
  7417. "market_id": "31",
  7418. "last_sell": "0.00000001",
  7419. "last_buy": "0.00000001",
  7420. "current_ask":"0.00000001",
  7421. "current_ask_volume":"353964643.21071798",
  7422. "total_ask_volume":"678901901.21924758",
  7423. "total_ask_volume_base":"32079.64159841",
  7424. "current_bid":"0.00000000",
  7425. "current_bid_volume":"0.00000000",
  7426. "total_bid_volume":"0.00000000",
  7427. "total_bid_volume_base":"0.00000000",
  7428. "highest_24h": "0.00000000",
  7429. "lowest_24h": "0.00000000",
  7430. "volume_base_24h": "0.0000",
  7431. "volume_base_1m": "11.2543",
  7432. "min_tradable": "1.00000000",
  7433. "Average": "0.00000000",
  7434. "last_trade": "0.00000001",
  7435. "last_trade_time": "Mar 28, 2014, 12:41 am EDT",
  7436. "last_trade_timestamp": "1395981711"
  7437. },
  7438. "TIPS/LTC" : {
  7439. "market_id": "32",
  7440. "last_sell": "0.00000010",
  7441. "last_buy": "0.00000011",
  7442. "current_ask":"0.00000011",
  7443. "current_ask_volume":"869999.90000000",
  7444. "total_ask_volume":"76416021.58064152",
  7445. "total_ask_volume_base":"26.16920192",
  7446. "current_bid":"0.00000010",
  7447. "current_bid_volume":"5617338.40900000",
  7448. "total_bid_volume":"115883433.45333301",
  7449. "total_bid_volume_base":"3.60036111",
  7450. "highest_24h": "0.00000013",
  7451. "lowest_24h": "0.00000010",
  7452. "volume_base_24h": "0.2126",
  7453. "volume_base_1m": "145.9151",
  7454. "min_tradable": "0.10000000",
  7455. "Average": "0.00000010",
  7456. "last_trade": "0.00000010",
  7457. "last_trade_time": "Mar 29, 2014, 3:12 am EDT",
  7458. "last_trade_timestamp": "1396077170"
  7459. },
  7460. "TRL/BTC" : {
  7461. "market_id": "336",
  7462. "last_sell": "0.00000001",
  7463. "last_buy": "0.00000001",
  7464. "current_ask":"0.00000001",
  7465. "current_ask_volume":"93141317.25653502",
  7466. "total_ask_volume":"247763423.11127281",
  7467. "total_ask_volume_base":"1515.98171367",
  7468. "current_bid":"0.00000000",
  7469. "current_bid_volume":"0.00000000",
  7470. "total_bid_volume":"0.00000000",
  7471. "total_bid_volume_base":"0.00000000",
  7472. "highest_24h": "0.00000000",
  7473. "lowest_24h": "0.00000000",
  7474. "volume_base_24h": "0.0000",
  7475. "volume_base_1m": "13.5209",
  7476. "min_tradable": "1.00000000",
  7477. "Average": "0.00000000",
  7478. "last_trade": "0.00000001",
  7479. "last_trade_time": "Mar 22, 2014, 10:33 pm EDT",
  7480. "last_trade_timestamp": "1395542033"
  7481. },
  7482. "TRL/DOGE" : {
  7483. "market_id": "337",
  7484. "last_sell": "0.00020003",
  7485. "last_buy": "0.00040000",
  7486. "current_ask":"0.03133700",
  7487. "current_ask_volume":"2000000.00000000",
  7488. "total_ask_volume":"2903700.42640700",
  7489. "total_ask_volume_base":"129918.26687525",
  7490. "current_bid":"0.00020003",
  7491. "current_bid_volume":"9999886.00000000",
  7492. "total_bid_volume":"70099990.00000000",
  7493. "total_bid_volume_base":"2070.39799970",
  7494. "highest_24h": "0.00000000",
  7495. "lowest_24h": "0.00000000",
  7496. "volume_base_24h": "0.0000",
  7497. "volume_base_1m": "36062.1467",
  7498. "min_tradable": "1.00000000",
  7499. "Average": "0.00000000",
  7500. "last_trade": "0.00020003",
  7501. "last_trade_time": "Mar 27, 2014, 5:53 am EDT",
  7502. "last_trade_timestamp": "1395914032"
  7503. },
  7504. "TRL/LTC" : {
  7505. "market_id": "338",
  7506. "last_sell": "0.00000006",
  7507. "last_buy": "0.00000006",
  7508. "current_ask":"0.00000006",
  7509. "current_ask_volume":"327574.79006000",
  7510. "total_ask_volume":"10946769.10958541",
  7511. "total_ask_volume_base":"32.84590628",
  7512. "current_bid":"0.00000004",
  7513. "current_bid_volume":"1290800.50504000",
  7514. "total_bid_volume":"4506500.00000000",
  7515. "total_bid_volume_base":"0.14012000",
  7516. "highest_24h": "0.00000006",
  7517. "lowest_24h": "0.00000006",
  7518. "volume_base_24h": "0.1124",
  7519. "volume_base_1m": "27.6064",
  7520. "min_tradable": "1.00000000",
  7521. "Average": "0.00000006",
  7522. "last_trade": "0.00000006",
  7523. "last_trade_time": "Mar 28, 2014, 9:31 am EDT",
  7524. "last_trade_timestamp": "1396013511"
  7525. },
  7526. "TTC/BTC" : {
  7527. "market_id": "260",
  7528. "last_sell": "0.00000001",
  7529. "last_buy": "0.00000001",
  7530. "current_ask":"0.00000001",
  7531. "current_ask_volume":"2598761.28333000",
  7532. "total_ask_volume":"25103991.11330467",
  7533. "total_ask_volume_base":"15.08797637",
  7534. "current_bid":"0.00000000",
  7535. "current_bid_volume":"0.00000000",
  7536. "total_bid_volume":"0.00000000",
  7537. "total_bid_volume_base":"0.00000000",
  7538. "highest_24h": "0.00000000",
  7539. "lowest_24h": "0.00000000",
  7540. "volume_base_24h": "0.0000",
  7541. "volume_base_1m": "1.4926",
  7542. "min_tradable": "1.00000000",
  7543. "Average": "0.00000000",
  7544. "last_trade": "0.00000001",
  7545. "last_trade_time": "Mar 22, 2014, 6:23 pm EDT",
  7546. "last_trade_timestamp": "1395526993"
  7547. },
  7548. "TTC/LTC" : {
  7549. "market_id": "80",
  7550. "last_sell": "0.00000019",
  7551. "last_buy": "0.00000020",
  7552. "current_ask":"0.00000029",
  7553. "current_ask_volume":"242.80600000",
  7554. "total_ask_volume":"15912545.33480531",
  7555. "total_ask_volume_base":"101.08977132",
  7556. "current_bid":"0.00000019",
  7557. "current_bid_volume":"50870.56981560",
  7558. "total_bid_volume":"171305657.19000000",
  7559. "total_bid_volume_base":"9.35791155",
  7560. "highest_24h": "0.00000019",
  7561. "lowest_24h": "0.00000018",
  7562. "volume_base_24h": "0.0992",
  7563. "volume_base_1m": "9.6273",
  7564. "min_tradable": "0.10000000",
  7565. "Average": "0.00000018",
  7566. "last_trade": "0.00000019",
  7567. "last_trade_time": "Mar 29, 2014, 3:06 am EDT",
  7568. "last_trade_timestamp": "1396076784"
  7569. },
  7570. "TTN/BTC" : {
  7571. "market_id": "503",
  7572. "last_sell": "0.00000004",
  7573. "last_buy": "0.00000007",
  7574. "current_ask":"0.00000007",
  7575. "current_ask_volume":"15162.59466000",
  7576. "total_ask_volume":"4063918.02366895",
  7577. "total_ask_volume_base":"97.37745964",
  7578. "current_bid":"0.00000004",
  7579. "current_bid_volume":"146303.28159200",
  7580. "total_bid_volume":"1235518.71000000",
  7581. "total_bid_volume_base":"0.02690140",
  7582. "highest_24h": "0.00000007",
  7583. "lowest_24h": "0.00000004",
  7584. "volume_base_24h": "0.0034",
  7585. "volume_base_1m": "0.5567",
  7586. "min_tradable": "1.00000000",
  7587. "Average": "0.00000004",
  7588. "last_trade": "0.00000004",
  7589. "last_trade_time": "Mar 29, 2014, 2:35 am EDT",
  7590. "last_trade_timestamp": "1396074907"
  7591. },
  7592. "TTN/DOGE" : {
  7593. "market_id": "505",
  7594. "last_sell": "0.00010000",
  7595. "last_buy": "0.00000000",
  7596. "current_ask":"0.66600000",
  7597. "current_ask_volume":"8983.85000000",
  7598. "total_ask_volume":"34658.75000000",
  7599. "total_ask_volume_base":"29959.64140000",
  7600. "current_bid":"0.00030026",
  7601. "current_bid_volume":"6700000.00000000",
  7602. "total_bid_volume":"162948266.00000000",
  7603. "total_bid_volume_base":"2181.00613586",
  7604. "highest_24h": "0.00000000",
  7605. "lowest_24h": "0.00000000",
  7606. "volume_base_24h": "0.0000",
  7607. "volume_base_1m": "0.0352",
  7608. "min_tradable": "1.00000000",
  7609. "Average": "0.00000000",
  7610. "last_trade": "0.00010000",
  7611. "last_trade_time": "Mar 27, 2014, 9:22 am EDT",
  7612. "last_trade_timestamp": "1395926567"
  7613. },
  7614. "TTN/LTC" : {
  7615. "market_id": "504",
  7616. "last_sell": "0.00000000",
  7617. "last_buy": "0.00007950",
  7618. "current_ask":"0.00007000",
  7619. "current_ask_volume":"10000.00000000",
  7620. "total_ask_volume":"59504.86997818",
  7621. "total_ask_volume_base":"10.54669506",
  7622. "current_bid":"0.00000100",
  7623. "current_bid_volume":"50000.00000000",
  7624. "total_bid_volume":"5393964.42852000",
  7625. "total_bid_volume_base":"0.20924824",
  7626. "highest_24h": "0.00000000",
  7627. "lowest_24h": "0.00000000",
  7628. "volume_base_24h": "0.0000",
  7629. "volume_base_1m": "0.0080",
  7630. "min_tradable": "1.00000000",
  7631. "Average": "0.00000000",
  7632. "last_trade": "0.00007950",
  7633. "last_trade_time": "Mar 27, 2014, 5:39 am EDT",
  7634. "last_trade_timestamp": "1395913152"
  7635. },
  7636. "UFO/BTC" : {
  7637. "market_id": "216",
  7638. "last_sell": "0.00000001",
  7639. "last_buy": "0.00000002",
  7640. "current_ask":"0.00000002",
  7641. "current_ask_volume":"478344.63463300",
  7642. "total_ask_volume":"29619857.17604989",
  7643. "total_ask_volume_base":"1292.88423851",
  7644. "current_bid":"0.00000001",
  7645. "current_bid_volume":"12135522.16025340",
  7646. "total_bid_volume":"14157252.98000000",
  7647. "total_bid_volume_base":"0.14157253",
  7648. "highest_24h": "0.00000001",
  7649. "lowest_24h": "0.00000001",
  7650. "volume_base_24h": "0.0021",
  7651. "volume_base_1m": "7.3710",
  7652. "min_tradable": "1.00000000",
  7653. "Average": "0.00000001",
  7654. "last_trade": "0.00000001",
  7655. "last_trade_time": "Mar 28, 2014, 10:18 am EDT",
  7656. "last_trade_timestamp": "1396016325"
  7657. },
  7658. "UFO/LTC" : {
  7659. "market_id": "217",
  7660. "last_sell": "0.00000030",
  7661. "last_buy": "0.00000051",
  7662. "current_ask":"0.00000050",
  7663. "current_ask_volume":"19964.00000000",
  7664. "total_ask_volume":"3189646.19597700",
  7665. "total_ask_volume_base":"1539.56572213",
  7666. "current_bid":"0.00000030",
  7667. "current_bid_volume":"14787.14435850",
  7668. "total_bid_volume":"13805230.99000000",
  7669. "total_bid_volume_base":"1.75231474",
  7670. "highest_24h": "0.00000030",
  7671. "lowest_24h": "0.00000030",
  7672. "volume_base_24h": "0.0047",
  7673. "volume_base_1m": "15.1354",
  7674. "min_tradable": "1.00000000",
  7675. "Average": "0.00000030",
  7676. "last_trade": "0.00000030",
  7677. "last_trade_time": "Mar 29, 2014, 2:52 am EDT",
  7678. "last_trade_timestamp": "1396075975"
  7679. },
  7680. "UFO/POT" : {
  7681. "market_id": "218",
  7682. "last_sell": "0.00100000",
  7683. "last_buy": "0.00095000",
  7684. "current_ask":"0.00166600",
  7685. "current_ask_volume":"60908.81446170",
  7686. "total_ask_volume":"371005.91378670",
  7687. "total_ask_volume_base":"10025921.71725593",
  7688. "current_bid":"0.00100000",
  7689. "current_bid_volume":"998.19000000",
  7690. "total_bid_volume":"45985933.46199610",
  7691. "total_bid_volume_base":"91.60931003",
  7692. "highest_24h": "0.00000000",
  7693. "lowest_24h": "0.00000000",
  7694. "volume_base_24h": "0.0000",
  7695. "volume_base_1m": "83.8193",
  7696. "min_tradable": "1.00000000",
  7697. "Average": "0.00000000",
  7698. "last_trade": "0.00100000",
  7699. "last_trade_time": "Mar 27, 2014, 3:30 am EDT",
  7700. "last_trade_timestamp": "1395905441"
  7701. },
  7702. "UNC/BTC" : {
  7703. "market_id": "77",
  7704. "last_sell": "0.00007900",
  7705. "last_buy": "0.00003100",
  7706. "current_ask":"0.00012000",
  7707. "current_ask_volume":"34.87411000",
  7708. "total_ask_volume":"11912.62050000",
  7709. "total_ask_volume_base":"11.14915767",
  7710. "current_bid":"0.00003201",
  7711. "current_bid_volume":"9161.04560762",
  7712. "total_bid_volume":"25235.04560762",
  7713. "total_bid_volume_base":"0.46546222",
  7714. "highest_24h": "0.00007900",
  7715. "lowest_24h": "0.00007900",
  7716. "volume_base_24h": "0.3039",
  7717. "volume_base_1m": "3.2742",
  7718. "min_tradable": "0.10000000",
  7719. "Average": "0.00007900",
  7720. "last_trade": "0.00007900",
  7721. "last_trade_time": "Mar 28, 2014, 9:22 am EDT",
  7722. "last_trade_timestamp": "1396012960"
  7723. },
  7724. "UNC/LTC" : {
  7725. "market_id": "78",
  7726. "last_sell": "0.00014200",
  7727. "last_buy": "0.00970000",
  7728. "current_ask":"0.01998008",
  7729. "current_ask_volume":"1.37339000",
  7730. "total_ask_volume":"1.37339000",
  7731. "total_ask_volume_base":"0.02744044",
  7732. "current_bid":"0.00014203",
  7733. "current_bid_volume":"1410.00000000",
  7734. "total_bid_volume":"12037017.93098590",
  7735. "total_bid_volume_base":"1.87362883",
  7736. "highest_24h": "0.00000000",
  7737. "lowest_24h": "0.00000000",
  7738. "volume_base_24h": "0.0000",
  7739. "volume_base_1m": "0.0051",
  7740. "min_tradable": "0.10000000",
  7741. "Average": "0.00000000",
  7742. "last_trade": "0.00014200",
  7743. "last_trade_time": "Mar 10, 2014, 9:31 am EDT",
  7744. "last_trade_timestamp": "1394458297"
  7745. },
  7746. "UNI/BTC" : {
  7747. "market_id": "34",
  7748. "last_sell": "0.00000016",
  7749. "last_buy": "0.00000017",
  7750. "current_ask":"0.00000017",
  7751. "current_ask_volume":"550.92568347",
  7752. "total_ask_volume":"72694.71575720",
  7753. "total_ask_volume_base":"0.42387695",
  7754. "current_bid":"0.00000014",
  7755. "current_bid_volume":"218311.29374400",
  7756. "total_bid_volume":"291143.00538460",
  7757. "total_bid_volume_base":"0.03661715",
  7758. "highest_24h": "0.00000017",
  7759. "lowest_24h": "0.00000014",
  7760. "volume_base_24h": "0.0001",
  7761. "volume_base_1m": "0.1320",
  7762. "min_tradable": "0.10000000",
  7763. "Average": "0.00000017",
  7764. "last_trade": "0.00000017",
  7765. "last_trade_time": "Mar 28, 2014, 5:19 pm EDT",
  7766. "last_trade_timestamp": "1396041555"
  7767. },
  7768. "UNO/BTC" : {
  7769. "market_id": "182",
  7770. "last_sell": "0.00470000",
  7771. "last_buy": "0.00685000",
  7772. "current_ask":"0.00685000",
  7773. "current_ask_volume":"9.26551208",
  7774. "total_ask_volume":"29.66957173",
  7775. "total_ask_volume_base":"1.60125595",
  7776. "current_bid":"0.00485000",
  7777. "current_bid_volume":"23.81182268",
  7778. "total_bid_volume":"2096.50961040",
  7779. "total_bid_volume_base":"0.42381858",
  7780. "highest_24h": "0.00685000",
  7781. "lowest_24h": "0.00396000",
  7782. "volume_base_24h": "0.0176",
  7783. "volume_base_1m": "5.9347",
  7784. "min_tradable": "0.00100000",
  7785. "Average": "0.00655863",
  7786. "last_trade": "0.00685000",
  7787. "last_trade_time": "Mar 29, 2014, 3:08 am EDT",
  7788. "last_trade_timestamp": "1396076885"
  7789. },
  7790. "UNO/LTC" : {
  7791. "market_id": "184",
  7792. "last_sell": "0.01750021",
  7793. "last_buy": "0.99979121",
  7794. "current_ask":"0.99979100",
  7795. "current_ask_volume":"0.00354671",
  7796. "total_ask_volume":"0.20724871",
  7797. "total_ask_volume_base":"0.20722632",
  7798. "current_bid":"0.01810000",
  7799. "current_bid_volume":"2.00000000",
  7800. "total_bid_volume":"627008.56000000",
  7801. "total_bid_volume_base":"1.89632398",
  7802. "highest_24h": "0.00000000",
  7803. "lowest_24h": "0.00000000",
  7804. "volume_base_24h": "0.0000",
  7805. "volume_base_1m": "0.0311",
  7806. "min_tradable": "0.00100000",
  7807. "Average": "0.00000000",
  7808. "last_trade": "0.01750021",
  7809. "last_trade_time": "Mar 26, 2014, 8:34 am EDT",
  7810. "last_trade_timestamp": "1395837241"
  7811. },
  7812. "UNO/POT" : {
  7813. "market_id": "183",
  7814. "last_sell": "150.00000000",
  7815. "last_buy": "1000.00000000",
  7816. "current_ask":"1000.00000000",
  7817. "current_ask_volume":"0.00513971",
  7818. "total_ask_volume":"0.00943971",
  7819. "total_ask_volume_base":"599.13971000",
  7820. "current_bid":"1.21000122",
  7821. "current_bid_volume":"48.00000000",
  7822. "total_bid_volume":"112410178.00000000",
  7823. "total_bid_volume_base":"193.52409865",
  7824. "highest_24h": "0.00000000",
  7825. "lowest_24h": "0.00000000",
  7826. "volume_base_24h": "0.0000",
  7827. "volume_base_1m": "1.5117",
  7828. "min_tradable": "0.00100000",
  7829. "Average": "0.00000000",
  7830. "last_trade": "150.00000000",
  7831. "last_trade_time": "Mar 13, 2014, 4:07 pm EDT",
  7832. "last_trade_timestamp": "1394741272"
  7833. },
  7834. "USDE/BTC" : {
  7835. "market_id": "288",
  7836. "last_sell": "0.00000030",
  7837. "last_buy": "0.00000033",
  7838. "current_ask":"0.00000034",
  7839. "current_ask_volume":"5134.99625326",
  7840. "total_ask_volume":"2148027.75713533",
  7841. "total_ask_volume_base":"668.98460866",
  7842. "current_bid":"0.00000030",
  7843. "current_bid_volume":"74976.13340134",
  7844. "total_bid_volume":"4630990.95874542",
  7845. "total_bid_volume_base":"0.50686967",
  7846. "highest_24h": "0.00000037",
  7847. "lowest_24h": "0.00000030",
  7848. "volume_base_24h": "0.7001",
  7849. "volume_base_1m": "47.4471",
  7850. "min_tradable": "1.00000000",
  7851. "Average": "0.00000031",
  7852. "last_trade": "0.00000030",
  7853. "last_trade_time": "Mar 29, 2014, 12:10 am EDT",
  7854. "last_trade_timestamp": "1396066206"
  7855. },
  7856. "USDE/DOGE" : {
  7857. "market_id": "290",
  7858. "last_sell": "0.28005000",
  7859. "last_buy": "0.27050000",
  7860. "current_ask":"0.42200000",
  7861. "current_ask_volume":"275.22314506",
  7862. "total_ask_volume":"8569.11935324",
  7863. "total_ask_volume_base":"4904.20952290",
  7864. "current_bid":"0.24000000",
  7865. "current_bid_volume":"1742.40069992",
  7866. "total_bid_volume":"273967853.40069991",
  7867. "total_bid_volume_base":"4246.84053049",
  7868. "highest_24h": "0.43900000",
  7869. "lowest_24h": "0.27050000",
  7870. "volume_base_24h": "648.9573",
  7871. "volume_base_1m": "176714.0154",
  7872. "min_tradable": "1.00000000",
  7873. "Average": "0.28024473",
  7874. "last_trade": "0.27050000",
  7875. "last_trade_time": "Mar 28, 2014, 4:35 pm EDT",
  7876. "last_trade_timestamp": "1396038949"
  7877. },
  7878. "USDE/LTC" : {
  7879. "market_id": "289",
  7880. "last_sell": "0.00000933",
  7881. "last_buy": "0.00001250",
  7882. "current_ask":"0.00001000",
  7883. "current_ask_volume":"2193.00255200",
  7884. "total_ask_volume":"233965.68873179",
  7885. "total_ask_volume_base":"7.21117169",
  7886. "current_bid":"0.00000950",
  7887. "current_bid_volume":"5000.00000000",
  7888. "total_bid_volume":"2284803.95382000",
  7889. "total_bid_volume_base":"0.37354418",
  7890. "highest_24h": "0.00000000",
  7891. "lowest_24h": "0.00000000",
  7892. "volume_base_24h": "0.0000",
  7893. "volume_base_1m": "12.2205",
  7894. "min_tradable": "1.00000000",
  7895. "Average": "0.00000000",
  7896. "last_trade": "0.00000933",
  7897. "last_trade_time": "Mar 25, 2014, 8:33 am EDT",
  7898. "last_trade_timestamp": "1395750812"
  7899. },
  7900. "UTC/BTC" : {
  7901. "market_id": "228",
  7902. "last_sell": "0.00014500",
  7903. "last_buy": "0.00014501",
  7904. "current_ask":"0.00020000",
  7905. "current_ask_volume":"499.00000000",
  7906. "total_ask_volume":"24817.74298400",
  7907. "total_ask_volume_base":"16.80039179",
  7908. "current_bid":"0.00014600",
  7909. "current_bid_volume":"234.23773973",
  7910. "total_bid_volume":"49629.12753937",
  7911. "total_bid_volume_base":"4.99177594",
  7912. "highest_24h": "0.00022400",
  7913. "lowest_24h": "0.00014200",
  7914. "volume_base_24h": "0.9443",
  7915. "volume_base_1m": "138.4922",
  7916. "min_tradable": "1.00000000",
  7917. "Average": "0.00015971",
  7918. "last_trade": "0.00014500",
  7919. "last_trade_time": "Mar 29, 2014, 2:55 am EDT",
  7920. "last_trade_timestamp": "1396076139"
  7921. },
  7922. "UTC/LTC" : {
  7923. "market_id": "229",
  7924. "last_sell": "0.00695000",
  7925. "last_buy": "0.00890000",
  7926. "current_ask":"0.00849450",
  7927. "current_ask_volume":"194.50445900",
  7928. "total_ask_volume":"807.62725800",
  7929. "total_ask_volume_base":"11.52635397",
  7930. "current_bid":"0.00258750",
  7931. "current_bid_volume":"119.06580290",
  7932. "total_bid_volume":"12235941.93091446",
  7933. "total_bid_volume_base":"3.74207747",
  7934. "highest_24h": "0.00000000",
  7935. "lowest_24h": "0.00000000",
  7936. "volume_base_24h": "0.0000",
  7937. "volume_base_1m": "24.7910",
  7938. "min_tradable": "1.00000000",
  7939. "Average": "0.00000000",
  7940. "last_trade": "0.00890000",
  7941. "last_trade_time": "Mar 25, 2014, 7:44 am EDT",
  7942. "last_trade_timestamp": "1395747880"
  7943. },
  7944. "VDC/BTC" : {
  7945. "market_id": "86",
  7946. "last_sell": "0.00000002",
  7947. "last_buy": "0.00000004",
  7948. "current_ask":"0.00000003",
  7949. "current_ask_volume":"33333.00000000",
  7950. "total_ask_volume":"461498.02330272",
  7951. "total_ask_volume_base":"25.24326409",
  7952. "current_bid":"0.00000002",
  7953. "current_bid_volume":"1000000.00000000",
  7954. "total_bid_volume":"1422230.00000000",
  7955. "total_bid_volume_base":"0.02422230",
  7956. "highest_24h": "0.00000002",
  7957. "lowest_24h": "0.00000002",
  7958. "volume_base_24h": "0.0003",
  7959. "volume_base_1m": "0.2351",
  7960. "min_tradable": "0.10000000",
  7961. "Average": "0.00000002",
  7962. "last_trade": "0.00000002",
  7963. "last_trade_time": "Mar 29, 2014, 3:08 am EDT",
  7964. "last_trade_timestamp": "1396076906"
  7965. },
  7966. "VDC/LTC" : {
  7967. "market_id": "87",
  7968. "last_sell": "0.00000070",
  7969. "last_buy": "0.00000071",
  7970. "current_ask":"0.00000111",
  7971. "current_ask_volume":"11111.00000000",
  7972. "total_ask_volume":"298718.17252480",
  7973. "total_ask_volume_base":"91.49520353",
  7974. "current_bid":"0.00000070",
  7975. "current_bid_volume":"11738629.83059000",
  7976. "total_bid_volume":"40371164.84714000",
  7977. "total_bid_volume_base":"13.56061900",
  7978. "highest_24h": "0.00000070",
  7979. "lowest_24h": "0.00000070",
  7980. "volume_base_24h": "0.0771",
  7981. "volume_base_1m": "3.6688",
  7982. "min_tradable": "1.00000000",
  7983. "Average": "0.00000070",
  7984. "last_trade": "0.00000070",
  7985. "last_trade_time": "Mar 29, 2014, 3:08 am EDT",
  7986. "last_trade_timestamp": "1396076918"
  7987. },
  7988. "VGC/BTC" : {
  7989. "market_id": "383",
  7990. "last_sell": "0.00001504",
  7991. "last_buy": "0.00001504",
  7992. "current_ask":"0.00003888",
  7993. "current_ask_volume":"1000.00000000",
  7994. "total_ask_volume":"54019.49857069",
  7995. "total_ask_volume_base":"189.71896956",
  7996. "current_bid":"0.00000802",
  7997. "current_bid_volume":"6890.99000000",
  7998. "total_bid_volume":"143145.55000000",
  7999. "total_bid_volume_base":"0.10044638",
  8000. "highest_24h": "0.00003889",
  8001. "lowest_24h": "0.00001504",
  8002. "volume_base_24h": "0.0371",
  8003. "volume_base_1m": "26.6826",
  8004. "min_tradable": "1.00000000",
  8005. "Average": "0.00002287",
  8006. "last_trade": "0.00001504",
  8007. "last_trade_time": "Mar 29, 2014, 2:16 am EDT",
  8008. "last_trade_timestamp": "1396073814"
  8009. },
  8010. "VGC/DOGE" : {
  8011. "market_id": "384",
  8012. "last_sell": "50.00000000",
  8013. "last_buy": "50.00000000",
  8014. "current_ask":"50.00000000",
  8015. "current_ask_volume":"77.13593429",
  8016. "total_ask_volume":"82.23593429",
  8017. "total_ask_volume_base":"4366.79671450",
  8018. "current_bid":"1.00000001",
  8019. "current_bid_volume":"2000.00000000",
  8020. "total_bid_volume":"101102883.68902913",
  8021. "total_bid_volume_base":"2076.65182213",
  8022. "highest_24h": "0.00000000",
  8023. "lowest_24h": "0.00000000",
  8024. "volume_base_24h": "0.0000",
  8025. "volume_base_1m": "100000.0000",
  8026. "min_tradable": "1.00000000",
  8027. "Average": "0.00000000",
  8028. "last_trade": "50.00000000",
  8029. "last_trade_time": "Mar 19, 2014, 5:29 am EDT",
  8030. "last_trade_timestamp": "1395221399"
  8031. },
  8032. "VGC/LTC" : {
  8033. "market_id": "385",
  8034. "last_sell": "0.00016304",
  8035. "last_buy": "0.00020000",
  8036. "current_ask":"0.00466660",
  8037. "current_ask_volume":"4.67619793",
  8038. "total_ask_volume":"3254.60670964",
  8039. "total_ask_volume_base":"17.13541672",
  8040. "current_bid":"0.00016304",
  8041. "current_bid_volume":"4725.39705612",
  8042. "total_bid_volume":"1558147.38705612",
  8043. "total_bid_volume_base":"0.96840099",
  8044. "highest_24h": "0.00000000",
  8045. "lowest_24h": "0.00000000",
  8046. "volume_base_24h": "0.0000",
  8047. "volume_base_1m": "0.5486",
  8048. "min_tradable": "1.00000000",
  8049. "Average": "0.00000000",
  8050. "last_trade": "0.00020000",
  8051. "last_trade_time": "Mar 22, 2014, 11:42 am EDT",
  8052. "last_trade_timestamp": "1395502928"
  8053. },
  8054. "VLT/BTC" : {
  8055. "market_id": "422",
  8056. "last_sell": "0.00000004",
  8057. "last_buy": "0.00000124",
  8058. "current_ask":"0.00000006",
  8059. "current_ask_volume":"0.90000000",
  8060. "total_ask_volume":"2132606.25575811",
  8061. "total_ask_volume_base":"13.48564667",
  8062. "current_bid":"0.00000004",
  8063. "current_bid_volume":"140995.43892650",
  8064. "total_bid_volume":"1543287.80000000",
  8065. "total_bid_volume_base":"0.04595288",
  8066. "highest_24h": "0.00000004",
  8067. "lowest_24h": "0.00000004",
  8068. "volume_base_24h": "0.0003",
  8069. "volume_base_1m": "1.0246",
  8070. "min_tradable": "1.00000000",
  8071. "Average": "0.00000004",
  8072. "last_trade": "0.00000004",
  8073. "last_trade_time": "Mar 29, 2014, 2:32 am EDT",
  8074. "last_trade_timestamp": "1396074768"
  8075. },
  8076. "VLT/DOGE" : {
  8077. "market_id": "423",
  8078. "last_sell": "0.00010100",
  8079. "last_buy": "0.00000000",
  8080. "current_ask":"0.00000000",
  8081. "current_ask_volume":"0.00000000",
  8082. "total_ask_volume":"0.00000000",
  8083. "total_ask_volume_base":"0.00000000",
  8084. "current_bid":"0.00020000",
  8085. "current_bid_volume":"100000.00000000",
  8086. "total_bid_volume":"65276000.00000000",
  8087. "total_bid_volume_base":"546.32525000",
  8088. "highest_24h": "0.00010100",
  8089. "lowest_24h": "0.00010100",
  8090. "volume_base_24h": "0.0003",
  8091. "volume_base_1m": "0.0015",
  8092. "min_tradable": "1.00000000",
  8093. "Average": "0.00010100",
  8094. "last_trade": "0.00010100",
  8095. "last_trade_time": "Mar 28, 2014, 5:47 am EDT",
  8096. "last_trade_timestamp": "1396000052"
  8097. },
  8098. "VLT/LTC" : {
  8099. "market_id": "424",
  8100. "last_sell": "0.00000010",
  8101. "last_buy": "0.00000200",
  8102. "current_ask":"0.00000200",
  8103. "current_ask_volume":"12.00000000",
  8104. "total_ask_volume":"6029.60000000",
  8105. "total_ask_volume_base":"6.27283068",
  8106. "current_bid":"0.00000013",
  8107. "current_bid_volume":"1538000.00000000",
  8108. "total_bid_volume":"5473879.64666670",
  8109. "total_bid_volume_base":"0.26377034",
  8110. "highest_24h": "0.00000000",
  8111. "lowest_24h": "0.00000000",
  8112. "volume_base_24h": "0.0000",
  8113. "volume_base_1m": "0.1981",
  8114. "min_tradable": "1.00000000",
  8115. "Average": "0.00000000",
  8116. "last_trade": "0.00000010",
  8117. "last_trade_time": "Mar 26, 2014, 5:30 am EDT",
  8118. "last_trade_timestamp": "1395826204"
  8119. },
  8120. "VMP/BTC" : {
  8121. "market_id": "282",
  8122. "last_sell": "0.00000501",
  8123. "last_buy": "0.00000502",
  8124. "current_ask":"0.00001399",
  8125. "current_ask_volume":"192.67742204",
  8126. "total_ask_volume":"7181.05699910",
  8127. "total_ask_volume_base":"4.29044279",
  8128. "current_bid":"0.00000501",
  8129. "current_bid_volume":"1644.21784211",
  8130. "total_bid_volume":"1761695.82431138",
  8131. "total_bid_volume_base":"0.04228402",
  8132. "highest_24h": "0.00000503",
  8133. "lowest_24h": "0.00000501",
  8134. "volume_base_24h": "0.0063",
  8135. "volume_base_1m": "1.5024",
  8136. "min_tradable": "1.00000000",
  8137. "Average": "0.00000502",
  8138. "last_trade": "0.00000501",
  8139. "last_trade_time": "Mar 28, 2014, 7:53 am EDT",
  8140. "last_trade_timestamp": "1396007582"
  8141. },
  8142. "VMP/POT" : {
  8143. "market_id": "284",
  8144. "last_sell": "1.00000000",
  8145. "last_buy": "5.00000000",
  8146. "current_ask":"1.10000000",
  8147. "current_ask_volume":"100.00000000",
  8148. "total_ask_volume":"620.00000000",
  8149. "total_ask_volume_base":"15850.00000000",
  8150. "current_bid":"0.23000002",
  8151. "current_bid_volume":"10.00000000",
  8152. "total_bid_volume":"20110680.00000000",
  8153. "total_bid_volume_base":"906.50600020",
  8154. "highest_24h": "0.00000000",
  8155. "lowest_24h": "0.00000000",
  8156. "volume_base_24h": "0.0000",
  8157. "volume_base_1m": "1004.1536",
  8158. "min_tradable": "1.00000000",
  8159. "Average": "0.00000000",
  8160. "last_trade": "1.00000000",
  8161. "last_trade_time": "Mar 23, 2014, 3:10 am EDT",
  8162. "last_trade_timestamp": "1395558640"
  8163. },
  8164. "VOLT/BTC" : {
  8165. "market_id": "11",
  8166. "last_sell": "0.00000001",
  8167. "last_buy": "0.00000001",
  8168. "current_ask":"0.00000001",
  8169. "current_ask_volume":"99008481.61838023",
  8170. "total_ask_volume":"594191968.16841686",
  8171. "total_ask_volume_base":"26598.69185485",
  8172. "current_bid":"0.00000000",
  8173. "current_bid_volume":"0.00000000",
  8174. "total_bid_volume":"0.00000000",
  8175. "total_bid_volume_base":"0.00000000",
  8176. "highest_24h": "0.00000000",
  8177. "lowest_24h": "0.00000000",
  8178. "volume_base_24h": "0.0000",
  8179. "volume_base_1m": "19.9941",
  8180. "min_tradable": "0.10000000",
  8181. "Average": "0.00000000",
  8182. "last_trade": "0.00000001",
  8183. "last_trade_time": "Mar 23, 2014, 12:53 am EDT",
  8184. "last_trade_timestamp": "1395550428"
  8185. },
  8186. "VOLT/LTC" : {
  8187. "market_id": "15",
  8188. "last_sell": "0.00000005",
  8189. "last_buy": "0.00000006",
  8190. "current_ask":"0.00000010",
  8191. "current_ask_volume":"10360233.46908000",
  8192. "total_ask_volume":"83449623.77406348",
  8193. "total_ask_volume_base":"154.40085408",
  8194. "current_bid":"0.00000005",
  8195. "current_bid_volume":"1500201.30258000",
  8196. "total_bid_volume":"135535081.99000001",
  8197. "total_bid_volume_base":"1.63069164",
  8198. "highest_24h": "0.00000010",
  8199. "lowest_24h": "0.00000001",
  8200. "volume_base_24h": "10.8500",
  8201. "volume_base_1m": "131.3852",
  8202. "min_tradable": "0.10000000",
  8203. "Average": "0.00000009",
  8204. "last_trade": "0.00000005",
  8205. "last_trade_time": "Mar 29, 2014, 3:03 am EDT",
  8206. "last_trade_timestamp": "1396076619"
  8207. },
  8208. "VTC/BTC" : {
  8209. "market_id": "168",
  8210. "last_sell": "0.00399990",
  8211. "last_buy": "0.00399999",
  8212. "current_ask":"0.00389500",
  8213. "current_ask_volume":"0.60256763",
  8214. "total_ask_volume":"186.25938361",
  8215. "total_ask_volume_base":"733.79997802",
  8216. "current_bid":"0.00316090",
  8217. "current_bid_volume":"1.64474485",
  8218. "total_bid_volume":"1277861.72384133",
  8219. "total_bid_volume_base":"2.72408793",
  8220. "highest_24h": "0.00399999",
  8221. "lowest_24h": "0.00311111",
  8222. "volume_base_24h": "1.5884",
  8223. "volume_base_1m": "67.0376",
  8224. "min_tradable": "0.00100000",
  8225. "Average": "0.00373580",
  8226. "last_trade": "0.00399999",
  8227. "last_trade_time": "Mar 29, 2014, 2:29 am EDT",
  8228. "last_trade_timestamp": "1396074599"
  8229. },
  8230. "VTC/LTC" : {
  8231. "market_id": "169",
  8232. "last_sell": "0.03900000",
  8233. "last_buy": "0.15900000",
  8234. "current_ask":"0.23000000",
  8235. "current_ask_volume":"2.16000001",
  8236. "total_ask_volume":"5.37555044",
  8237. "total_ask_volume_base":"3.35863989",
  8238. "current_bid":"0.03900000",
  8239. "current_bid_volume":"19.03592226",
  8240. "total_bid_volume":"3621201.74467097",
  8241. "total_bid_volume_base":"1.08653048",
  8242. "highest_24h": "0.03900000",
  8243. "lowest_24h": "0.03900000",
  8244. "volume_base_24h": "0.0349",
  8245. "volume_base_1m": "32.4656",
  8246. "min_tradable": "0.00100000",
  8247. "Average": "0.03900001",
  8248. "last_trade": "0.03900000",
  8249. "last_trade_time": "Mar 29, 2014, 3:02 am EDT",
  8250. "last_trade_timestamp": "1396076521"
  8251. },
  8252. "VTC/POT" : {
  8253. "market_id": "170",
  8254. "last_sell": "0.00000000",
  8255. "last_buy": "260.00000000",
  8256. "current_ask":"420.00000000",
  8257. "current_ask_volume":"20.00000000",
  8258. "total_ask_volume":"121.00000000",
  8259. "total_ask_volume_base":"54400.00000000",
  8260. "current_bid":"10.00000122",
  8261. "current_bid_volume":"7.90000000",
  8262. "total_bid_volume":"101200051.91210000",
  8263. "total_bid_volume_base":"474.32103526",
  8264. "highest_24h": "0.00000000",
  8265. "lowest_24h": "0.00000000",
  8266. "volume_base_24h": "0.0000",
  8267. "volume_base_1m": "457.4810",
  8268. "min_tradable": "0.00100000",
  8269. "Average": "0.00000000",
  8270. "last_trade": "260.00000000",
  8271. "last_trade_time": "Mar 26, 2014, 5:56 am EDT",
  8272. "last_trade_timestamp": "1395827777"
  8273. },
  8274. "WAS/BTC" : {
  8275. "market_id": "475",
  8276. "last_sell": "0.00000013",
  8277. "last_buy": "0.00000001",
  8278. "current_ask":"0.00000001",
  8279. "current_ask_volume":"915508411.29360902",
  8280. "total_ask_volume":"1464001854.14000916",
  8281. "total_ask_volume_base":"61.37657784",
  8282. "current_bid":"0.00000000",
  8283. "current_bid_volume":"0.00000000",
  8284. "total_bid_volume":"0.00000000",
  8285. "total_bid_volume_base":"0.00000000",
  8286. "highest_24h": "0.00000001",
  8287. "lowest_24h": "0.00000001",
  8288. "volume_base_24h": "0.0000",
  8289. "volume_base_1m": "1.0292",
  8290. "min_tradable": "1.00000000",
  8291. "Average": "0.00000001",
  8292. "last_trade": "0.00000001",
  8293. "last_trade_time": "Mar 28, 2014, 10:40 am EDT",
  8294. "last_trade_timestamp": "1396017628"
  8295. },
  8296. "WAS/DOGE" : {
  8297. "market_id": "476",
  8298. "last_sell": "0.00042013",
  8299. "last_buy": "0.00069999",
  8300. "current_ask":"0.00070000",
  8301. "current_ask_volume":"89217094.47200000",
  8302. "total_ask_volume":"102633158.97480302",
  8303. "total_ask_volume_base":"359948.57030460",
  8304. "current_bid":"0.00042013",
  8305. "current_bid_volume":"4203117.69475000",
  8306. "total_bid_volume":"1242224034.89948010",
  8307. "total_bid_volume_base":"19422.32966408",
  8308. "highest_24h": "0.00069999",
  8309. "lowest_24h": "0.00040000",
  8310. "volume_base_24h": "1912.9107",
  8311. "volume_base_1m": "73130.2048",
  8312. "min_tradable": "1.00000000",
  8313. "Average": "0.00041444",
  8314. "last_trade": "0.00042013",
  8315. "last_trade_time": "Mar 29, 2014, 12:05 am EDT",
  8316. "last_trade_timestamp": "1396065902"
  8317. },
  8318. "WAS/LTC" : {
  8319. "market_id": "496",
  8320. "last_sell": "0.00000002",
  8321. "last_buy": "0.00000002",
  8322. "current_ask":"0.00000010",
  8323. "current_ask_volume":"1000000.00000000",
  8324. "total_ask_volume":"28551864.12470000",
  8325. "total_ask_volume_base":"63.04190368",
  8326. "current_bid":"0.00000002",
  8327. "current_bid_volume":"96094582.48130000",
  8328. "total_bid_volume":"1987109578.96000004",
  8329. "total_bid_volume_base":"20.83315081",
  8330. "highest_24h": "0.00000006",
  8331. "lowest_24h": "0.00000001",
  8332. "volume_base_24h": "0.5098",
  8333. "volume_base_1m": "0.7015",
  8334. "min_tradable": "1.00000000",
  8335. "Average": "0.00000001",
  8336. "last_trade": "0.00000002",
  8337. "last_trade_time": "Mar 28, 2014, 10:38 am EDT",
  8338. "last_trade_timestamp": "1396017507"
  8339. },
  8340. "WAS/TEA" : {
  8341. "market_id": "477",
  8342. "last_sell": "0.00000111",
  8343. "last_buy": "0.00000111",
  8344. "current_ask":"0.02999999",
  8345. "current_ask_volume":"100000.00000000",
  8346. "total_ask_volume":"30257448.08434000",
  8347. "total_ask_volume_base":"1755181.64833143",
  8348. "current_bid":"0.00002122",
  8349. "current_bid_volume":"100000.00000000",
  8350. "total_bid_volume":"611107694.97200000",
  8351. "total_bid_volume_base":"1026.52644347",
  8352. "highest_24h": "0.00000000",
  8353. "lowest_24h": "0.00000000",
  8354. "volume_base_24h": "0.0000",
  8355. "volume_base_1m": "2099.6646",
  8356. "min_tradable": "1.00000000",
  8357. "Average": "0.00000000",
  8358. "last_trade": "0.00000111",
  8359. "last_trade_time": "Mar 23, 2014, 8:11 am EDT",
  8360. "last_trade_timestamp": "1395576684"
  8361. },
  8362. "XIV/BTC" : {
  8363. "market_id": "5",
  8364. "last_sell": "0.00000001",
  8365. "last_buy": "0.00000003",
  8366. "current_ask":"0.00000003",
  8367. "current_ask_volume":"251100.50000000",
  8368. "total_ask_volume":"4459605.91108843",
  8369. "total_ask_volume_base":"32.00018098",
  8370. "current_bid":"0.00000001",
  8371. "current_bid_volume":"1124996.65830800",
  8372. "total_bid_volume":"1402766.90000000",
  8373. "total_bid_volume_base":"0.01402767",
  8374. "highest_24h": "0.00000003",
  8375. "lowest_24h": "0.00000003",
  8376. "volume_base_24h": "0.0000",
  8377. "volume_base_1m": "0.5706",
  8378. "min_tradable": "0.10000000",
  8379. "Average": "0.00000003",
  8380. "last_trade": "0.00000003",
  8381. "last_trade_time": "Mar 28, 2014, 8:15 am EDT",
  8382. "last_trade_timestamp": "1396008954"
  8383. },
  8384. "XXL/DOGE" : {
  8385. "market_id": "108",
  8386. "last_sell": "0.00003700",
  8387. "last_buy": "0.00003710",
  8388. "current_ask":"0.00007997",
  8389. "current_ask_volume":"30000000.00000000",
  8390. "total_ask_volume":"2949227703.25075817",
  8391. "total_ask_volume_base":"19682725.39705300",
  8392. "current_bid":"0.00003700",
  8393. "current_bid_volume":"498984957.00000000",
  8394. "total_bid_volume":"4953889639.29300022",
  8395. "total_bid_volume_base":"76143.85902615",
  8396. "highest_24h": "0.00003711",
  8397. "lowest_24h": "0.00003700",
  8398. "volume_base_24h": "4055.5215",
  8399. "volume_base_1m": "1374198.8219",
  8400. "min_tradable": "0.10000000",
  8401. "Average": "0.00003710",
  8402. "last_trade": "0.00003700",
  8403. "last_trade_time": "Mar 29, 2014, 3:12 am EDT",
  8404. "last_trade_timestamp": "1396077160"
  8405. },
  8406. "XXL/LTC" : {
  8407. "market_id": "107",
  8408. "last_sell": "0.00000001",
  8409. "last_buy": "0.00000001",
  8410. "current_ask":"0.00000001",
  8411. "current_ask_volume":"1647465521.36977601",
  8412. "total_ask_volume":"8562290841.36305237",
  8413. "total_ask_volume_base":"78458.93181515",
  8414. "current_bid":"0.00000000",
  8415. "current_bid_volume":"0.00000000",
  8416. "total_bid_volume":"0.00000000",
  8417. "total_bid_volume_base":"0.00000000",
  8418. "highest_24h": "0.00000001",
  8419. "lowest_24h": "0.00000001",
  8420. "volume_base_24h": "0.1735",
  8421. "volume_base_1m": "242.0856",
  8422. "min_tradable": "1.00000000",
  8423. "Average": "0.00000001",
  8424. "last_trade": "0.00000001",
  8425. "last_trade_time": "Mar 28, 2014, 4:58 pm EDT",
  8426. "last_trade_timestamp": "1396040320"
  8427. },
  8428. "YANG/BTC" : {
  8429. "market_id": "470",
  8430. "last_sell": "0.00000175",
  8431. "last_buy": "0.00000312",
  8432. "current_ask":"0.00000396",
  8433. "current_ask_volume":"1199.00000000",
  8434. "total_ask_volume":"13346.63778824",
  8435. "total_ask_volume_base":"2.33877695",
  8436. "current_bid":"0.00000288",
  8437. "current_bid_volume":"1.65319444",
  8438. "total_bid_volume":"116241.81252971",
  8439. "total_bid_volume_base":"0.00369174",
  8440. "highest_24h": "0.00000396",
  8441. "lowest_24h": "0.00000042",
  8442. "volume_base_24h": "0.0007",
  8443. "volume_base_1m": "0.0637",
  8444. "min_tradable": "1.00000000",
  8445. "Average": "0.00000066",
  8446. "last_trade": "0.00000312",
  8447. "last_trade_time": "Mar 29, 2014, 1:04 am EDT",
  8448. "last_trade_timestamp": "1396069471"
  8449. },
  8450. "YANG/DOGE" : {
  8451. "market_id": "471",
  8452. "last_sell": "0.00000000",
  8453. "last_buy": "0.00000000",
  8454. "current_ask":"0.00000000",
  8455. "current_ask_volume":"0.00000000",
  8456. "total_ask_volume":"0.00000000",
  8457. "total_ask_volume_base":"0.00000000",
  8458. "current_bid":"0.00022001",
  8459. "current_bid_volume":"510000.00000000",
  8460. "total_bid_volume":"821530000.00000000",
  8461. "total_bid_volume_base":"441.10510000",
  8462. "highest_24h": "0.00000000",
  8463. "lowest_24h": "0.00000000",
  8464. "volume_base_24h": "0.0000",
  8465. "volume_base_1m": "0.0000",
  8466. "min_tradable": "1.00000000",
  8467. "Average": "0.00000000",
  8468. "last_trade": "0.00000000",
  8469. "last_trade_time": "Dec 31, 1969, 7:00 pm EST",
  8470. "last_trade_timestamp": "0"
  8471. },
  8472. "YANG/LTC" : {
  8473. "market_id": "472",
  8474. "last_sell": "0.00000000",
  8475. "last_buy": "0.00000000",
  8476. "current_ask":"0.00200000",
  8477. "current_ask_volume":"147.72820000",
  8478. "total_ask_volume":"380.72820000",
  8479. "total_ask_volume_base":"45.69445640",
  8480. "current_bid":"0.00001003",
  8481. "current_bid_volume":"19950.00000000",
  8482. "total_bid_volume":"3259752.99000000",
  8483. "total_bid_volume_base":"0.29849753",
  8484. "highest_24h": "0.00000000",
  8485. "lowest_24h": "0.00000000",
  8486. "volume_base_24h": "0.0000",
  8487. "volume_base_1m": "0.0000",
  8488. "min_tradable": "1.00000000",
  8489. "Average": "0.00000000",
  8490. "last_trade": "0.00000000",
  8491. "last_trade_time": "Dec 31, 1969, 7:00 pm EST",
  8492. "last_trade_timestamp": "0"
  8493. },
  8494. "YIN/BTC" : {
  8495. "market_id": "467",
  8496. "last_sell": "0.00000090",
  8497. "last_buy": "0.00000095",
  8498. "current_ask":"0.00000280",
  8499. "current_ask_volume":"3410.00000000",
  8500. "total_ask_volume":"16095.37120000",
  8501. "total_ask_volume_base":"47.92013235",
  8502. "current_bid":"0.00000091",
  8503. "current_bid_volume":"281.08890110",
  8504. "total_bid_volume":"6700.64556777",
  8505. "total_bid_volume_base":"0.00160474",
  8506. "highest_24h": "0.00000098",
  8507. "lowest_24h": "0.00000095",
  8508. "volume_base_24h": "0.0069",
  8509. "volume_base_1m": "0.1388",
  8510. "min_tradable": "1.00000000",
  8511. "Average": "0.00000098",
  8512. "last_trade": "0.00000095",
  8513. "last_trade_time": "Mar 28, 2014, 7:06 am EDT",
  8514. "last_trade_timestamp": "1396004797"
  8515. },
  8516. "YIN/LTC" : {
  8517. "market_id": "468",
  8518. "last_sell": "0.00000000",
  8519. "last_buy": "0.00000000",
  8520. "current_ask":"0.00090000",
  8521. "current_ask_volume":"252.54460000",
  8522. "total_ask_volume":"1152.54460000",
  8523. "total_ask_volume_base":"46.90729014",
  8524. "current_bid":"0.00000015",
  8525. "current_bid_volume":"500.00000000",
  8526. "total_bid_volume":"3170499.99000000",
  8527. "total_bid_volume_base":"0.09677500",
  8528. "highest_24h": "0.00000000",
  8529. "lowest_24h": "0.00000000",
  8530. "volume_base_24h": "0.0000",
  8531. "volume_base_1m": "0.0000",
  8532. "min_tradable": "1.00000000",
  8533. "Average": "0.00000000",
  8534. "last_trade": "0.00000000",
  8535. "last_trade_time": "Dec 31, 1969, 7:00 pm EST",
  8536. "last_trade_timestamp": "0"
  8537. },
  8538. "YIN/POT" : {
  8539. "market_id": "469",
  8540. "last_sell": "0.00000000",
  8541. "last_buy": "0.00000000",
  8542. "current_ask":"0.00000000",
  8543. "current_ask_volume":"0.00000000",
  8544. "total_ask_volume":"0.00000000",
  8545. "total_ask_volume_base":"0.00000000",
  8546. "current_bid":"0.00000125",
  8547. "current_bid_volume":"1000.00000000",
  8548. "total_bid_volume":"114501000.00000000",
  8549. "total_bid_volume_base":"2.09125000",
  8550. "highest_24h": "0.00000000",
  8551. "lowest_24h": "0.00000000",
  8552. "volume_base_24h": "0.0000",
  8553. "volume_base_1m": "0.0000",
  8554. "min_tradable": "1.00000000",
  8555. "Average": "0.00000000",
  8556. "last_trade": "0.00000000",
  8557. "last_trade_time": "Dec 31, 1969, 7:00 pm EST",
  8558. "last_trade_timestamp": "0"
  8559. },
  8560. "ZEU/BTC" : {
  8561. "market_id": "306",
  8562. "last_sell": "0.00000002",
  8563. "last_buy": "0.00000003",
  8564. "current_ask":"0.00000003",
  8565. "current_ask_volume":"393253.67666700",
  8566. "total_ask_volume":"5097409.58065150",
  8567. "total_ask_volume_base":"19.85142588",
  8568. "current_bid":"0.00000002",
  8569. "current_bid_volume":"5030734.66319500",
  8570. "total_bid_volume":"24082206.00000000",
  8571. "total_bid_volume_base":"0.35127488",
  8572. "highest_24h": "0.00000003",
  8573. "lowest_24h": "0.00000002",
  8574. "volume_base_24h": "0.0117",
  8575. "volume_base_1m": "1.9686",
  8576. "min_tradable": "1.00000000",
  8577. "Average": "0.00000002",
  8578. "last_trade": "0.00000002",
  8579. "last_trade_time": "Mar 29, 2014, 2:31 am EDT",
  8580. "last_trade_timestamp": "1396074709"
  8581. },
  8582. "ZEU/LTC" : {
  8583. "market_id": "307",
  8584. "last_sell": "0.00000021",
  8585. "last_buy": "0.00000021",
  8586. "current_ask":"0.00001229",
  8587. "current_ask_volume":"850.00000000",
  8588. "total_ask_volume":"431167.80810000",
  8589. "total_ask_volume_base":"37.83290507",
  8590. "current_bid":"0.00000010",
  8591. "current_bid_volume":"10000000.00000000",
  8592. "total_bid_volume":"105502000.00000000",
  8593. "total_bid_volume_base":"2.78003000",
  8594. "highest_24h": "0.00000021",
  8595. "lowest_24h": "0.00000021",
  8596. "volume_base_24h": "0.0059",
  8597. "volume_base_1m": "2.3373",
  8598. "min_tradable": "1.00000000",
  8599. "Average": "0.00000021",
  8600. "last_trade": "0.00000021",
  8601. "last_trade_time": "Mar 28, 2014, 4:58 pm EDT",
  8602. "last_trade_timestamp": "1396040293"
  8603. },
  8604. "ZEU/POT" : {
  8605. "market_id": "308",
  8606. "last_sell": "0.00070013",
  8607. "last_buy": "0.12000000",
  8608. "current_ask":"0.09999999",
  8609. "current_ask_volume":"300.00000000",
  8610. "total_ask_volume":"1300.00000000",
  8611. "total_ask_volume_base":"237.99999700",
  8612. "current_bid":"0.00200000",
  8613. "current_bid_volume":"1.98640000",
  8614. "total_bid_volume":"70266501.98639999",
  8615. "total_bid_volume_base":"59.47772280",
  8616. "highest_24h": "0.00000000",
  8617. "lowest_24h": "0.00000000",
  8618. "volume_base_24h": "0.0000",
  8619. "volume_base_1m": "81.6736",
  8620. "min_tradable": "1.00000000",
  8621. "Average": "0.00000000",
  8622. "last_trade": "0.00070013",
  8623. "last_trade_time": "Mar 15, 2014, 12:34 am EDT",
  8624. "last_trade_timestamp": "1394858098"
  8625. },
  8626. "ZMB/BTC" : {
  8627. "market_id": "279",
  8628. "last_sell": "0.00000012",
  8629. "last_buy": "0.00000012",
  8630. "current_ask":"0.00000040",
  8631. "current_ask_volume":"20.04960000",
  8632. "total_ask_volume":"140825.98150882",
  8633. "total_ask_volume_base":"0.85698388",
  8634. "current_bid":"0.00000012",
  8635. "current_bid_volume":"15278.38790340",
  8636. "total_bid_volume":"2520645.17180000",
  8637. "total_bid_volume_base":"0.08697904",
  8638. "highest_24h": "0.00000012",
  8639. "lowest_24h": "0.00000012",
  8640. "volume_base_24h": "0.0015",
  8641. "volume_base_1m": "0.3490",
  8642. "min_tradable": "1.00000000",
  8643. "Average": "0.00000012",
  8644. "last_trade": "0.00000012",
  8645. "last_trade_time": "Mar 28, 2014, 8:27 am EDT",
  8646. "last_trade_timestamp": "1396009650"
  8647. },
  8648. "ZMB/LTC" : {
  8649. "market_id": "281",
  8650. "last_sell": "0.00000221",
  8651. "last_buy": "0.00000300",
  8652. "current_ask":"0.00000800",
  8653. "current_ask_volume":"204.00000000",
  8654. "total_ask_volume":"3511.00000000",
  8655. "total_ask_volume_base":"20.39484200",
  8656. "current_bid":"0.00000221",
  8657. "current_bid_volume":"6913.62076894",
  8658. "total_bid_volume":"2516197.00000000",
  8659. "total_bid_volume_base":"0.05395379",
  8660. "highest_24h": "0.00000000",
  8661. "lowest_24h": "0.00000000",
  8662. "volume_base_24h": "0.0000",
  8663. "volume_base_1m": "0.1945",
  8664. "min_tradable": "1.00000000",
  8665. "Average": "0.00000000",
  8666. "last_trade": "0.00000221",
  8667. "last_trade_time": "Mar 28, 2014, 1:18 am EDT",
  8668. "last_trade_timestamp": "1395983932"
  8669. },
  8670. "ZTC/BTC" : {
  8671. "market_id": "33",
  8672. "last_sell": "0.00001350",
  8673. "last_buy": "0.00001400",
  8674. "current_ask":"0.00001400",
  8675. "current_ask_volume":"1698.65714286",
  8676. "total_ask_volume":"50301.63983297",
  8677. "total_ask_volume_base":"21.44990056",
  8678. "current_bid":"0.00000403",
  8679. "current_bid_volume":"90.00000000",
  8680. "total_bid_volume":"198756.67857604",
  8681. "total_bid_volume_base":"0.45811683",
  8682. "highest_24h": "0.00001400",
  8683. "lowest_24h": "0.00001015",
  8684. "volume_base_24h": "0.1043",
  8685. "volume_base_1m": "4.2331",
  8686. "min_tradable": "0.10000000",
  8687. "Average": "0.00001243",
  8688. "last_trade": "0.00001400",
  8689. "last_trade_time": "Mar 28, 2014, 5:34 pm EDT",
  8690. "last_trade_timestamp": "1396042479"
  8691. }
  8692. }
Advertisement
Add Comment
Please, Sign In to add comment
Advertisement
Public Pastes
Advertisement
We use cookies for various purposes including analytics. By continuing to use Pastebin, you agree to our use of cookies as described in the Cookies Policy.  OK, I Understand
Not a member of Pastebin yet?
Sign Up, it unlocks many cool features!