API tools faq
paste
Advertisement
Guest User

lookup.csv

a guest
Aug 7th, 2013
84
0
Never
Add comment
Not a member of Pastebin yet? Sign Up, it unlocks many cool features!
text 6.54 KB | None | 0 0
raw download clone embed print report
  1. Time,Open,High,Low,Close,Volume
  2. 01.07.2012 00:00:00.000,1.26659,1.26659,1.26659,1.26659,0.00
  3. 01.07.2012 01:00:00.000,1.26659,1.26659,1.26659,1.26659,0.00
  4. 01.07.2012 02:00:00.000,1.26659,1.26659,1.26659,1.26659,0.00
  5. 01.07.2012 03:00:00.000,1.26659,1.26659,1.26659,1.26659,0.00
  6. 01.07.2012 04:00:00.000,1.26659,1.26659,1.26659,1.26659,0.00
  7. 01.07.2012 05:00:00.000,1.26659,1.26659,1.26659,1.26659,0.00
  8. 01.07.2012 06:00:00.000,1.26659,1.26659,1.26659,1.26659,0.00
  9. 01.07.2012 07:00:00.000,1.26659,1.26659,1.26659,1.26659,0.00
  10. 01.07.2012 08:00:00.000,1.26659,1.26659,1.26659,1.26659,0.00
  11. 01.07.2012 09:00:00.000,1.26659,1.26659,1.26659,1.26659,0.00
  12. 01.07.2012 10:00:00.000,1.26659,1.26659,1.26659,1.26659,0.00
  13. 01.07.2012 11:00:00.000,1.26659,1.26659,1.26659,1.26659,0.00
  14. 01.07.2012 12:00:00.000,1.26659,1.26659,1.26659,1.26659,0.00
  15. 01.07.2012 13:00:00.000,1.26659,1.26659,1.26659,1.26659,0.00
  16. 01.07.2012 14:00:00.000,1.26659,1.26659,1.26659,1.26659,0.00
  17. 01.07.2012 15:00:00.000,1.26659,1.26659,1.26659,1.26659,0.00
  18. 01.07.2012 16:00:00.000,1.26659,1.26659,1.26659,1.26659,0.00
  19. 01.07.2012 17:00:00.000,1.26610,1.26610,1.26610,1.26610,1000000.00
  20. 01.07.2012 18:00:00.000,1.26610,1.26610,1.26610,1.26610,0.00
  21. 01.07.2012 19:00:00.000,1.26560,1.26789,1.26530,1.26720,517000000.00
  22. 01.07.2012 20:00:00.000,1.26720,1.26720,1.26720,1.26720,0.00
  23. 01.07.2012 21:00:00.000,1.26769,1.26787,1.26688,1.26717,1275490000.00
  24. 01.07.2012 22:00:00.000,1.26728,1.26728,1.26546,1.26571,4000350000.00
  25. 01.07.2012 23:00:00.000,1.26571,1.26642,1.26502,1.26544,4230210000.00
  26. 02.07.2012 00:00:00.000,1.26544,1.26565,1.26286,1.26327,8405910000.00
  27. 02.07.2012 01:00:00.000,1.26327,1.26350,1.26260,1.26272,6876200000.00
  28. 02.07.2012 02:00:00.000,1.26272,1.26283,1.26140,1.26212,6262720000.00
  29. 02.07.2012 03:00:00.000,1.26213,1.26269,1.26175,1.26248,5023280000.00
  30. 02.07.2012 04:00:00.000,1.26248,1.26273,1.26226,1.26250,3833370000.00
  31. 02.07.2012 05:00:00.000,1.26250,1.26280,1.26160,1.26219,6786640000.00
  32. 02.07.2012 06:00:00.000,1.26222,1.26292,1.26113,1.26274,9372200000.00
  33. 02.07.2012 07:00:00.000,1.26277,1.26439,1.26145,1.26356,15428680000.00
  34. 02.07.2012 08:00:00.000,1.26356,1.26502,1.26245,1.26463,15654600000.00
  35. 02.07.2012 09:00:00.000,1.26461,1.26672,1.26262,1.26321,16779820000.00
  36. 02.07.2012 10:00:00.000,1.26319,1.26340,1.26150,1.26215,11356070000.00
  37. 02.07.2012 11:00:00.000,1.26215,1.26309,1.25982,1.26068,12540820000.00
  38. 02.07.2012 12:00:00.000,1.26068,1.26070,1.25861,1.25981,15678240000.00
  39. 02.07.2012 13:00:00.000,1.25981,1.26060,1.25950,1.25980,14193850000.00
  40. 02.07.2012 14:00:00.000,1.25980,1.26053,1.25679,1.25829,19189450000.00
  41. 02.07.2012 15:00:00.000,1.25829,1.25856,1.25710,1.25832,12732620000.00
  42. 02.07.2012 16:00:00.000,1.25832,1.25968,1.25804,1.25916,9013420000.00
  43. 02.07.2012 17:00:00.000,1.25915,1.25921,1.25768,1.25790,7177020000.00
  44. 02.07.2012 18:00:00.000,1.25790,1.25875,1.25771,1.25816,6824600000.00
  45. 02.07.2012 19:00:00.000,1.25816,1.25890,1.25769,1.25859,6585010000.00
  46. 02.07.2012 20:00:00.000,1.25861,1.25877,1.25734,1.25768,3898420000.00
  47. 02.07.2012 21:00:00.000,1.25772,1.25858,1.25745,1.25850,1401170000.00
  48. 02.07.2012 22:00:00.000,1.25850,1.25875,1.25814,1.25838,1932940000.00
  49. 02.07.2012 23:00:00.000,1.25840,1.25842,1.25758,1.25794,3011800000.00
  50. 03.07.2012 00:00:00.000,1.25795,1.25866,1.25758,1.25810,5493840000.00
  51. 03.07.2012 01:00:00.000,1.25812,1.25875,1.25770,1.25803,6387270000.00
  52. 03.07.2012 02:00:00.000,1.25803,1.25933,1.25791,1.25929,4153470000.00
  53. 03.07.2012 03:00:00.000,1.25929,1.25975,1.25896,1.25962,5708050000.00
  54. 03.07.2012 04:00:00.000,1.25958,1.26072,1.25921,1.25930,8415540000.00
  55. 03.07.2012 05:00:00.000,1.25932,1.26051,1.25932,1.26035,4526410000.00
  56. 03.07.2012 06:00:00.000,1.26037,1.26139,1.25973,1.26062,10561950000.00
  57. 03.07.2012 07:00:00.000,1.26061,1.26067,1.25779,1.25794,15720140000.00
  58. 03.07.2012 08:00:00.000,1.25794,1.26047,1.25759,1.25961,13900100000.00
  59. 03.07.2012 09:00:00.000,1.25962,1.26002,1.25850,1.25871,11003710000.00
  60. 03.07.2012 10:00:00.000,1.25872,1.25926,1.25751,1.25803,10787570000.00
  61. 03.07.2012 11:00:00.000,1.25803,1.25922,1.25794,1.25808,10291220000.00
  62. 03.07.2012 12:00:00.000,1.25808,1.25842,1.25586,1.25713,14024130000.00
  63. 03.07.2012 13:00:00.000,1.25713,1.25844,1.25620,1.25832,13192930000.00
  64. 03.07.2012 14:00:00.000,1.25831,1.26098,1.25718,1.26060,17273190000.00
  65. 03.07.2012 15:00:00.000,1.26060,1.26270,1.26011,1.26193,13724780000.00
  66. 03.07.2012 16:00:00.000,1.26195,1.26216,1.26041,1.26112,9969850000.00
  67. 03.07.2012 17:00:00.000,1.26109,1.26117,1.26036,1.26048,4795350000.00
  68. 03.07.2012 18:00:00.000,1.26050,1.26101,1.26046,1.26099,3691870000.00
  69. 03.07.2012 19:00:00.000,1.26103,1.26107,1.26055,1.26060,3313800000.00
  70. 03.07.2012 20:00:00.000,1.26060,1.26087,1.26057,1.26067,2217990000.00
  71. 03.07.2012 21:00:00.000,1.26067,1.26073,1.26040,1.26057,764960000.00
  72. 03.07.2012 22:00:00.000,1.26058,1.26063,1.26007,1.26038,1890040000.00
  73. 03.07.2012 23:00:00.000,1.26038,1.26050,1.26009,1.26041,1581320000.00
  74. 04.07.2012 00:00:00.000,1.26041,1.26065,1.25815,1.25828,6718730000.00
  75. 04.07.2012 01:00:00.000,1.25828,1.26010,1.25813,1.25889,8172200000.00
  76. 04.07.2012 02:00:00.000,1.25888,1.25938,1.25878,1.25925,5133570000.00
  77. 04.07.2012 03:00:00.000,1.25925,1.25926,1.25839,1.25870,4625430000.00
  78. 04.07.2012 04:00:00.000,1.25870,1.25920,1.25848,1.25891,4457910000.00
  79. 04.07.2012 05:00:00.000,1.25891,1.25956,1.25875,1.25928,4101230000.00
  80. 04.07.2012 06:00:00.000,1.25928,1.26004,1.25877,1.25958,6200240000.00
  81. 04.07.2012 07:00:00.000,1.25958,1.25963,1.25750,1.25801,14080420000.00
  82. 04.07.2012 08:00:00.000,1.25800,1.25901,1.25763,1.25849,12524120000.00
  83. 04.07.2012 09:00:00.000,1.25849,1.25882,1.25789,1.25811,9825520000.00
  84. 04.07.2012 10:00:00.000,1.25809,1.25818,1.25595,1.25598,11346770000.00
  85. 04.07.2012 11:00:00.000,1.25597,1.25723,1.25557,1.25624,9477340000.00
  86. 04.07.2012 12:00:00.000,1.25625,1.25694,1.25555,1.25618,7157810000.00
  87. 04.07.2012 13:00:00.000,1.25618,1.25640,1.25478,1.25570,9523000000.00
  88. 04.07.2012 14:00:00.000,1.25571,1.25634,1.25088,1.25104,12000120000.00
  89. 04.07.2012 15:00:00.000,1.25106,1.25289,1.25079,1.25250,8335160000.00
  90. 04.07.2012 16:00:00.000,1.25249,1.25440,1.25249,1.25422,4120310000.00
  91. 04.07.2012 17:00:00.000,1.25422,1.25438,1.25344,1.25344,2517220000.00
  92. 04.07.2012 18:00:00.000,1.25345,1.25382,1.25285,1.25340,2011490000.00
  93. 04.07.2012 19:00:00.000,1.25341,1.25369,1.25319,1.25346,1749260000.00
  94. 04.07.2012 20:00:00.000,1.25346,1.25374,1.25226,1.25245,2935490000.00
  95. 04.07.2012 21:00:00.000,1.25241,1.25281,1.25199,1.25265,2303390000.00
  96. 04.07.2012 22:00:00.000,1.25268,1.25272,1.25157,1.25188,3042210000.00
  97. 04.07.2012 23:00:00.000,1.25188,1.25239,1.25120,1.25153,4184990000.00
Advertisement
Add Comment
Please, Sign In to add comment
Advertisement
Public Pastes
Advertisement
We use cookies for various purposes including analytics. By continuing to use Pastebin, you agree to our use of cookies as described in the Cookies Policy.  OK, I Understand
Not a member of Pastebin yet?
Sign Up, it unlocks many cool features!