WeExchange Wallet Transactions, Part 3 of 9

2013-05-19_14:48:37 71febcb5c58807d1a4b1376b88c44c8b3e664a6ae4b8c4eb541384028a22e0d0     4.80000000  4937.87229951
2013-05-19_14:51:30 b10357557d8840de04de52904424872ebf259337897a239dd8f957fae9b3483f     0.10000000  4937.97229951
2013-05-19_15:47:56 0ceca108c8ca30408f702016c7d39d7faa79a8a7cdaf468aa5b9219b74c367c7     0.01000000  4937.98229951
2013-05-19_16:13:46 dc76fb5269a4d88b31e8bd5ac6f4e4783d6de207a05e2f40018aa92f8d717bce    -2.00050000  4935.98179951
2013-05-19_17:38:56 37289d9543849fe11b25e20548346c756448b1f4190b5c10d596c629e3d5958b     0.50000000  4936.48179951
2013-05-19_17:38:56 6122b82a0d4df8f36f2f06fc51a90d088c37d695ccd653068efb52d6b0caf7c3   697.93594070  5634.41774021
2013-05-19_17:38:56 0c6387845635b4876aca0544ff482cc978f1de42b4eddfc565bfbf2bcaccf1e9    -0.54381958  5633.87392063
2013-05-19_18:50:41 735112c2e560d5a1939a4b55b3574d488c2c50fe1d0693d2527a4897f871a030     0.11000000  5633.98392063
2013-05-19_18:50:41 5b7a5aeb732268933d78bf899d0a76c1965a01be71b4dfde6162546e7750f63a     2.40000000  5636.38392063
2013-05-19_19:11:37 fffe8039a7a72ca09b4cbcc004e3d48bca2859dc78af41644b9d49403d917b10    10.00000000  5646.38392063
2013-05-19_19:39:44 6946cd077bf73e6e2a4855af560fbf356ff5349f46d452e6bc6e6b2df4b48a44 -1064.77310143  4581.61081920
2013-05-19_19:39:44 f985be9edddd0f691949592a358d2c13f88a6c3e83be43fcaececfc94c898893    -1.00050000  4580.61031920
2013-05-19_19:48:50 7d385183a55d15458dd7b10e0c42ffa10cfd0e3b24f1b026729777deae7b5041    20.00000000  4600.61031920
2013-05-19_19:53:51 75b0e06724d8827be0851dc8ac5ca0d3cb999c90dee80a6eb1e411bc93bb8d8d     2.00000000  4602.61031920
2013-05-19_20:15:28 46727d77c4d57283cc76dc6a657ad72e5daa4a0cc898f2bf99381148ba535378   336.99000001  4939.60031921
2013-05-19_20:56:56 12e50cc84255a79dcdfd98e23a2fc8dd613dc6e4805fa1e7854f0b3bf31b4871     1.00000000  4940.60031921
2013-05-19_21:06:38 11d3b2e04bd1bea45143d66778f82e77f2790128806b0ab01cd00cb6546097f7     1.00000000  4941.60031921
2013-05-19_21:08:17 9b4d329c8b1c1f393dd5a17929b73dbf4fbd193bf21838640a7f16bfe5393dd9    -5.76800000  4935.83231921
2013-05-19_21:08:17 bced333616411b057e0b7dbfa02f2e43396ae27e815846c567c09b2ef075fbe1     1.00000000  4936.83231921
2013-05-19_21:15:09 bd923f8aaf4a6797c802bd54baff16411da898b6517ac6388148f6ee00ef7c43     4.20000000  4941.03231921
2013-05-19_21:15:09 f22d08535b971761eb14e4a32cb68c44cdea248d5e22071d244a7699049035f4    -2.40050000  4938.63181921
2013-05-19_21:42:58 e2fa43bd5a305eeeb683799cacb938e56f264d5804d1025a86ffac5bd60f007c   200.00000000  5138.63181921
2013-05-19_22:00:34 b1dcf3303f1598f1e1123c00c8aea0585e94fa9eb230bb6dd845608bf1f5fe87    24.00000000  5162.63181921
2013-05-19_22:36:51 d48e18c6ac49c64e6ef6fbc3c6bc6f1aa092d2a8d9efa2e0ea45994e821d0051     2.39900000  5165.03081921
2013-05-19_22:36:51 2d0d0ab9c647e061ab5993e564234a7175b93a263f6eac1f6e90b19d6aabc0fd    12.89066210  5177.92148131
2013-05-19_22:51:21 e08368fb80942fec45ba629db070aa9d96056e27aecb19ae7c43c01069b85308     1.00000000  5178.92148131
2013-05-19_22:51:21 d5982359f84d026a8a67154f7c1b2805bf4cb6a2c59d2cb77565b2d50de32857     0.16023657  5179.08171788
2013-05-19_23:00:02 466b5c8b45e449cfa606c083ffb288715c0d2c8f549f933ba074746a286f722d    -0.58008560  5178.50163228
2013-05-19_23:29:46 2cba89ae4089b1255ba86166ef33caf857804b7d3ffba63cf163d2cb0b9b69df     1.90000000  5180.40163228
2013-05-19_23:33:42 901bf78472338a877cc9680b40f9f664c88be6a199e98d8ffeb431e036fdd0bc   -22.00000000  5158.40163228
2013-05-19_23:33:42 ce8f5ee06ab5763d5b437383d716a52dde82596529adb6e9d8f5043ead6483e3   -68.10928132  5090.29235096
2013-05-20_00:08:52 59419d855bb16262f68e142412923bb23f1d7b5369af654b59f86be338229f2a     0.05571359  5090.34806455
2013-05-20_00:26:15 5aa8d013e022b45ad1827d201fb08f704427bf4a3c302ae43995a6f58747988d    20.00100000  5110.34906455
2013-05-20_00:26:15 e81c685e5d4d2056d71ba658b8b6c67a12cf05c773f7f74699f3ff0d2806d7bd   -15.00000000  5095.34906455
2013-05-20_01:01:52 24762505414366d320222b94124967fcb47a6b4a1482f5d78a608e080bd06a36    -5.95074635  5089.39831820
2013-05-20_01:02:54 3c886560702ab3e4b5597ba78678ef0f27a1593534fa43aec78e68c8c25b5755     1.99000000  5091.38831820
2013-05-20_01:22:55 ab6e051914396eb6c4eacf1007322dd76fcbf66a9cdcc1c0f2ce3a733b66b083     0.10000000  5091.48831820
2013-05-20_01:41:30 493d5559e74589fbd672545c422b0f1bc3b9e8f9964dc3932ae87356d501a508     5.34000000  5096.82831820
2013-05-20_01:41:30 9863ea2b476d953c35691d4cf3e2a7bec0cfaec3d889f778e8df388afb5454b3     0.00100000  5096.82931820
2013-05-20_01:41:30 7e0300549f4edca0854396cfae51ee002fe8a8634bece5f5ea37b354bced1ecb    -1.04976226  5095.77955594
2013-05-20_01:59:19 e537103b514c252cc95d172dbe94a2468f6b19664ec2bf6323e9f66eebf54a3e   100.00000000  5195.77955594
2013-05-20_01:59:19 304d1288fb9547d56cc7a3139ea5b03e2bec9868074b6b2b5c5a74bbabcbc376  -116.68971917  5079.08983677
2013-05-20_01:59:19 da37c1c472e9748258e8b5357571608d3cfb04cf982578a53925d5a0b3eabd9b    63.93001930  5143.01985607
2013-05-20_01:59:19 089a8145dc39ff3948695c81c9d6b4f79341f1055fcaeeb7f2c18d4136dc8c9c     6.27895000  5149.29880607
2013-05-20_01:59:19 db6681349e0a0e8f04a299361a38cc7ac206c6b65c3248ebae24f655d6c8a5e4    97.00295000  5246.30175607
2013-05-20_02:06:25 e16bbbd79d9e91cd72149020acefe8f7aa640b707e7490e5cb5609ca1a889e5c    -5.83551100  5240.46624507
2013-05-20_02:31:25 7265968369ce1d564163105f8043fea137510b7b25d2167050eeb805e92d975e     1.12000000  5241.58624507
2013-05-20_02:49:11 ea314a01849b6ab647517463d7df6610089b2806771d68d30b25549a081eb0e2     3.00000000  5244.58624507
2013-05-20_03:33:07 c171adc72a1e83236df1b132590b4ce73cf5c80fb01327070c676ec03b10d43d    50.00000000  5294.58624507
2013-05-20_03:48:22 f326b7cd463d925fb75a354c5ac0b60346311834dacb7e2a4be4c782f8e8413f     0.19620000  5294.78244507
2013-05-20_03:48:22 67942757df8af1609a51d63dad2e00e345d546c06ae8da11b4bc7e94512368e1     1.00000000  5295.78244507
2013-05-20_04:45:18 706a3c12e229975eaea535a8e33ffe30faa23322a703ee393e0bfb9ffab6591b    -4.24100000  5291.54144507
2013-05-20_04:45:18 2df1aabf1f2a48d4d656d60d41f042a18f7d13db5a4c065c6bb7a440285fcdf9     0.00000240  5291.54144747
2013-05-20_04:59:37 e5765c9be57506454ef8e482b30a02df2fbcf28ef9efb474bcc01f9a8636be5f     1.89903155  5293.44047902
2013-05-20_05:06:20 eab935932986a6b1deafe26d476c9a37f14e7c70d050f8151b9da5c16424c85d    -1.05050000  5292.38997902
2013-05-20_05:06:20 7c107064b2ce5b5d89da325605e5b569095aedf18ef8db372073035ca8c4cdb9     0.57444972  5292.96442874
2013-05-20_05:12:52 5908e0c8fbb71af9c345c294121814cb13a07cb9eb5687a7d555893a8bec1b9a     0.00000400  5292.96443274
2013-05-20_05:53:33 df1dea08bcf1f570b6fca2da5c16279f17e94ffbc48a3b640f5276f17f1ef237  -124.61880174  5168.34563100
2013-05-20_06:33:16 7584402161bc5b1f1ece1ee369b191effa2bd7abdb5d60d7851cb254d440d799   -60.32758702  5108.01804398
2013-05-20_06:43:00 96d2794000c271ec206a4a3d75b774721fa0b5e649f94609eba4145c14d90fd0     6.00000000  5114.01804398
2013-05-20_07:22:15 795cbd9f5318678aa65c13d59affc1fd08a02bbdb0a7ec9de03cf4b99c437a2b    -2.50050000  5111.51754398
2013-05-20_07:36:16 249a72213450a2ade4f0265a43ad279872b5e62cfc41b9ce8fc023d112e5603d    -3.95000000  5107.56754398
2013-05-20_07:36:16 4b06447f2ddd472f98802eca186f0362978cda6261356735ceaae59f7fb7b8af     0.03015747  5107.59770145
2013-05-20_07:36:16 5281bdc777683e6a5a70ac5b8e2d73045b12fd6dd29ffff21b5f6fd8a3e3cbde    -6.64243600  5100.95526545
2013-05-20_08:07:44 18dc5547122e58c0eb3998494888a6f50a962c589ca95bb5e8bfea189b4cdbf1    -0.10050000  5100.85476545
2013-05-20_08:07:44 6281e53bb0b731f5d95a91efdef9573b50eee4fabad796dda5c3c103cf7ba2f8   650.00000000  5750.85476545
2013-05-20_09:07:07 e2080b15e4683945a535cf5ff6ad1d5f36d17bb099193d51ccbf8d908394a8d3    -2.00000000  5748.85476545
2013-05-20_09:30:52 05e5d2f17106ed961e702a4cec304646bdf324271f55898f71a5cc6128e4987e     5.43367936  5754.28844481
2013-05-20_10:06:05 b8fc3bda6db90d4b92f1b246272cba30017fb4a192dc44960edaae17921c0538    -2.00050000  5752.28794481
2013-05-20_10:18:01 785919e5d13ad13f35f2f57e7e1d46250897eb3d2276ed9953b7a4767cbb1687     0.03455458  5752.32249939
2013-05-20_10:18:01 e36c0a229c1ba311f28161470b8f61753144b8749c96089ab81ff4d8a345cd9d    10.00000000  5762.32249939
2013-05-20_10:18:01 0b17f0338fe62679565f929f17ca646f14a75e2e16ddbf1a28fd8f50e74c909e     0.30223886  5762.62473825
2013-05-20_10:25:02 4d45c5e3b78a1cd5878484632f634603a57ab121a82123f687e0bb8a460297ff     3.00000000  5765.62473825
2013-05-20_11:11:28 179936793c0fa79403a68c341ac30ca81db799e8e571d1565c0b9bbd9c252021    -1.00050000  5764.62423825
2013-05-20_11:11:28 959aeabb79a8281408289b84432931b04632261a569c9629e614599704697abb  -250.00000000  5514.62423825
2013-05-20_11:11:28 69b4b8ffffb884b69764341a6aa417da61d045879b84771dac32f40ac49fa2e0  -200.00000000  5314.62423825
2013-05-20_11:26:29 1a44d1075173ef1260e48962ad2222471ee3bf16208fd162f60c6862b3261d87     1.34396347  5315.96820172
2013-05-20_11:42:34 ef51f2fc8dbd12b914dc1ddc1e956bb275cc1d0d89d557b7b4f5285902a5e752    32.17550000  5348.14370172
2013-05-20_11:42:34 49ab1301e2c2c5ea9006b0bfcbfbaf12966a5811430c1440680ab5c627c25b59     0.07000000  5348.21370172
2013-05-20_11:49:50 f54c7ffdb2cca792d761cbbb281ccacc631947d26bd12d7d39e3abc6e3b87550    -1.03065747  5347.18304425
2013-05-20_12:35:09 bebfc56f8800f44c1845fd7e0b4d0b6194bedf49971db79c19b2db22a0ce3e22     0.11602166  5347.29906591
2013-05-20_12:35:09 e80ef9c1f704862c7303b5820319dc923fe6c9da3aaa7ce41ddb1e40da6aee62  -150.00000000  5197.29906591
2013-05-20_12:35:09 a950b0477b3258afc34d66ef7bcd45d7d87bd7f0e2e5b4385872493bbc1a6f76    20.00000000  5217.29906591
2013-05-20_13:18:02 d3adad010daf7b9407a5bc5adb2491ba4264121e1fb23c051f96ef413f951ff2    11.87500000  5229.17406591
2013-05-20_13:51:19 fd2efef005e17b0b6f5cc5c048f9590d820bfaeb2882c9873c23a5d55de46a1f     2.95000000  5232.12406591
2013-05-20_13:51:19 0f1724de9ea00fe99d7aad46b508ab6508db111cba23eacd1da926d896148978  -224.87376169  5007.25030422
2013-05-20_14:02:32 8cfd8e1d0ffe5ba7b3407fbac077055fc397033c1bad5532d296893eda1dc1d0    -2.00050000  5005.24980422
2013-05-20_15:10:29 51668edc0751dfc18cf137909b58f530e0565c0f33295278c5c91bd3f86d2355     0.36600000  5005.61580422
2013-05-20_15:10:29 7e964ac15b3b7bb2cc310ef5997394530c87e4f965202f87bc9bca60a632656f     0.05200000  5005.66780422
2013-05-20_15:15:43 9f18b6ac512b666c810c3755c9f374b2a9f76cfe2bbcfeb5ff356c54c03b3ce9    10.00000000  5015.66780422
2013-05-20_15:33:33 d1639fc44f03b8320fd7fe5216ce8ca63725cfef9b0546a870519a5a8c8ef0bf     4.49000000  5020.15780422
2013-05-20_15:38:05 6ed8edc69345633e1bee8651bc696f2acf2554549522425e6582ee0dc2900686    -5.11000000  5015.04780422
2013-05-20_15:42:34 3bdf1d72d37e5cdfbdf369bd3dd8ce62cb2645153093c9a94f9feb5a3f561791     1.00013720  5016.04794142
2013-05-20_16:14:15 6952a6bbe2c0b58e95f94a397a7dfda402edfe544d470991ccf0167bc8414c7a     0.43600000  5016.48394142
2013-05-20_16:24:55 7641a4f8422ae930a4c94e66630fa73070fed3c55f3e29bc291f7feb87255c72    10.00000000  5026.48394142
2013-05-20_17:02:29 6ff47b7e032dbcd932235dfa30d5e4c03a7d89cb4a08d5102aa1e6a736643d5f     1.96575724  5028.44969866
2013-05-20_17:11:38 d45349cc3e673e9352c6e2240c4168d0f998f9128801105d581f8708fbc3cd89    -8.63009350  5019.81960516
2013-05-20_17:11:38 a26a1ea51678ce58de6983b711b1493bcc7dbf985ad5cd19fbd9d7053b6d10b1   -21.45000000  4998.36960516
2013-05-20_17:11:38 24939ce15e128e897cbd6e67143f261214b560f67b1bb41fffba16439e9093d6     1.60000000  4999.96960516
2013-05-20_17:31:25 e4b319a0121c7fdc378ac9bc2876ee0e30cb3a23299fa062b391a12fd7d36676     9.99900220  5009.96860736
2013-05-20_18:21:26 0cba1fa5a9a15bb02688ac278cc634354d88e222196713d8afa3a39564c0ebcb     3.40000000  5013.36860736
2013-05-20_18:39:48 6e3b8d35be5cb757c631bdab5a0470210d53d1dd9ff441a3a7c26a28a40a21f5    -8.97643545  5004.39217191
2013-05-20_18:44:05 cd4e8035940b4136bd011934f3010ea95ab2a9a06e13d35523b3230678165a39    25.52492300  5029.91709491
2013-05-20_18:58:33 54a0cfacbabce3149f11ba4ee9fd9b35499e39914dd2ca9ecccc004674deb908     0.01200000  5029.92909491
2013-05-20_19:11:32 67e9d4b7b164df36390a765f3df0d0049fcacf5a31ca75c6763e566073f82fbe     0.60000000  5030.52909491
2013-05-20_19:38:19 b648b3c8e8d509e1afd1b17444f48ba6b2348107e843258100268000d3aea299    27.99950000  5058.52859491
2013-05-20_19:38:19 969ebabf5be2c2ccd746dc64796cc03975bdfdabb08a5d67f4e8501e6a7d2da3     7.80900000  5066.33759491
2013-05-20_20:47:43 bbd7da678912459a6eb8aaf63a1ab3f3b2c8eca837a753dc5485091d3607c8fb     0.30000000  5066.63759491
2013-05-20_21:05:47 665fb3e43d0384df31136d279911240313c7c272cf7c2d064164e402a9b09765     0.27580000  5066.91339491
2013-05-20_21:29:45 e2d79126577f87103b48169cff2772667dff46da96c6b4781266dd704e7b72aa     4.02000000  5070.93339491
2013-05-20_21:29:45 34120d5b90c08dfe85535b217c9ee301b907d286b8bd16e2564e7a6ddf8c25b3     0.62262356  5071.55601847
2013-05-20_21:39:34 a5c0a70e60a00f6eba3f9e9745c8e819b769469de79b898f0f13a2fcab37373c    -4.15000000  5067.40601847
2013-05-20_21:51:28 b4823839bee6bd025b337d60c32ac1b783ad7e9e12a80c2283b401dba00c2a2b     0.10000000  5067.50601847
2013-05-20_21:51:28 c88b600aaaf93c17591edbdb2b8969eb36b49e3989efd7e8c396b29292363890     0.40000000  5067.90601847
2013-05-20_22:23:47 c5751629583148eb13f65dbd977001f84fb3468a898ffb66f9783bba89853ff5   -73.24452963  4994.66148884
2013-05-20_22:35:12 11dea50672698eedd342a85f761092db655281f2e6716fb910c9503b2acfd74e    -0.16553023  4994.49595861
2013-05-20_22:53:36 462049d0dc14022fc97c7724b00665ac3f96c25c97ae24112c92ca2f343f6bb7   -18.92390490  4975.57205371
2013-05-20_23:22:54 d7cca9e36a79d0e62ea4dd7db669ad6e7d4e9d79f47d56a21bfe6cc4f19a3ed0     1.63000000  4977.20205371
2013-05-20_23:33:36 a18694137f4e36d920a30304f8266001bc5854d2d0131ae6f92a1c2a175c1045     2.60000000  4979.80205371
2013-05-20_23:33:36 43a1e756a47a66bc2ef02aed2b1637f8fe6bfcf1dd4001b1a4b78f20267a23f4     0.50000000  4980.30205371
2013-05-20_23:49:53 1bb3dbd039ca47e0450498538aaf34309e9afa8eefd5c0eb4d669d801100e911    -2.29610000  4978.00595371
2013-05-21_00:08:46 bbfffc30e8ebe335355f6c398506d8add554c348125e9bc2caf30d3bf51c064c     4.23400000  4982.23995371
2013-05-21_00:08:46 4ab04590b6ddf9181c5de37fa7267fd799d2a567310858f099ada5d45702c68a     1.46000000  4983.69995371
2013-05-21_00:10:22 08651fa7a178be1fd9e854559bd43d075af5975e1f9afade2013f2bf8e5dbb2d     2.22970553  4985.92965924
2013-05-21_00:10:22 2e22d56192ea28e2e7a76f3e0935e980151950fffe844d7b0ee5d5c1ac70cc3f     2.00000000  4987.92965924
2013-05-21_00:46:15 e88324eb4a28e49be16eb754c233f02e22b37f66ca33ea4c1780d52abb251b3f     0.40000000  4988.32965924
2013-05-21_00:46:15 9d0366c74224a908c056c9dc16d22af5876595ece8dcbdf04ca3b14048d60a78     0.77225579  4989.10191503
2013-05-21_01:14:09 00cc036e544933d4e0e5f138e66088e055574bacf208d7635ec9608f9bfaa772     0.05000000  4989.15191503
2013-05-21_02:19:21 3c52799bcd9c7a007460a5fd75f2d9c9cd10568f75b48e440de7881227859eb5     0.80000000  4989.95191503
2013-05-21_02:19:21 70230cefcdd594dc5d4d670cd3411f6ac0b3664d8374149ca16bb66a5a85f3b7    11.00050000  5000.95241503
2013-05-21_02:31:28 bd49a61af48de15d1268c05ae6b282f64ffaa95fc16735f3d58550b2c324fd70     0.42000000  5001.37241503
2013-05-21_02:45:23 dd09571bfd2aa149eb9b6bb3c5c7ba25782c2acd1a953e5e750419a9a9ac699c    -2.50100000  4998.87141503
2013-05-21_03:06:58 e941a6699c29ddfb8bbde12cb8f51c39854d49fbe86778563ecd37174eff380a     0.23000000  4999.10141503
2013-05-21_03:25:33 edec477f45d39f712a22866ecc5645e22257ec2c3e9b49a45a0acfc302dc6f9c     2.60000000  5001.70141503
2013-05-21_03:25:33 10e59cc6773d6f6b058895cf4f317069dba628b78576c8a989c44d073cd93fa3    -0.53281500  5001.16860003
2013-05-21_03:26:06 f2dca932361c957c7384bcff7293a53582c80c138f8fba3d66303370da0ea6fe   341.00000000  5342.16860003
2013-05-21_04:15:55 72cf2217e66dc2f31c89e53e7438cbb192f3b0916cf75f4bfd1368e3f05b8e5e     2.00000000  5344.16860003
2013-05-21_04:15:55 359833ddcbccb6b3586cc44c6e3080496d76e6bf5d949f69549deeca4e300d66     0.76000000  5344.92860003
2013-05-21_04:15:55 55715075f725ca499165d8483e4a8142ae1e3ce4f0d20abe223cc302a9ec557b     0.20000000  5345.12860003
2013-05-21_04:15:55 be20dcbe678ce40aa6d5c8b720749acf3def9012f0f4a83b741f2bb5adeef481    87.75999600  5432.88859603
2013-05-21_04:15:55 138ccdf4dbdbe6c09bb0d81ac158164cd93ba87cc003c1830b3cf447706e7d9d    15.00000000  5447.88859603
2013-05-21_04:15:55 3308235cfe100304dffd87a9647493fd160ce76a5bea06d3235837e4cf8c929d     3.00000000  5450.88859603
2013-05-21_04:15:55 426a1bb725865189880c627145305353148c59b21d39ec25100d36ab719478ba     0.79100000  5451.67959603
2013-05-21_04:22:33 23229c7f408d05e846683d46689dfaa0913b6e7d0ba3ae00f18b340cead7403e     0.51231500  5452.19191103
2013-05-21_04:23:36 ff540741f284d329bdbd2d7cbf8833a3581860d1c5b8b93fca92033b127bcd2f    -3.78621522  5448.40569581
2013-05-21_04:23:36 babbbcbb7e102eb2c69ca6ca5f748d36997acd77348d2e4adbaf3b47bddef330     2.20000000  5450.60569581
2013-05-21_04:42:06 c82e78d1640253372fc4f051a6f483d5082132724612a25a06013f0a446d3532    11.00000000  5461.60569581
2013-05-21_04:42:06 7c5bd6426259403aea5f88c63e9e3d634847826ddc70e52bb3a1981d4e3d81bd    23.00000000  5484.60569581
2013-05-21_04:42:06 29b8adf8f15d8582cf863eaf2305875cb17b1a4ff1ec45ae8051fc07e52cb8c6   100.00000000  5584.60569581
2013-05-21_05:01:26 5167e901701f6fd5ed8f470e07525a81d10c4235593f207c2511f76b88eb930e    -0.17717182  5584.42852399
2013-05-21_05:01:26 e4928844f910375c22dc26d35a2f23357739342ef1f433d7d3372bbfb9ce9c2b   150.00000000  5734.42852399
2013-05-21_05:04:40 2bb378fd0fd0941afd057e38dd4986d1b608121e981eec91ff8a85db8ccc0819   -21.60000000  5712.82852399
2013-05-21_05:05:41 873fc004a27a15568e4ac618a56c6449e75b6b984cd55c7d57258ec173fc0566     1.77868773  5714.60721172
2013-05-21_05:05:41 5920a33a2a1ac88f97e2640c1fbbb3d6d55ce3d394691a618fc86f08dfb5c594     4.00000000  5718.60721172
2013-05-21_05:22:42 7e3c3a38b7d7b23a351c32fcd46904429ffff7e2fd4c31b01ef60ed78c462e15     0.16300000  5718.77021172
2013-05-21_05:22:42 ddfc8411e92bd21238a08ab484a6016b871add5d518e265942c6a61769950bb7  -500.00000000  5218.77021172
2013-05-21_05:22:42 1c758e579c1e6e67ee8738131decf548cb910ca222321d659124d031b2bc26ea    -3.00100000  5215.76921172
2013-05-21_05:41:46 4ff35aa65319f6e3158175589d044cbce86a16d1f88519fac23adb17cb532268    -7.90791983  5207.86129189
2013-05-21_05:48:15 58c2c0ba587095153747ebb9337ef5765c0e54151a796af981306e79bb497749     0.86000000  5208.72129189
2013-05-21_05:51:59 c4fe0186c02857bd4260601fa98c23e0ef705da5fb27c46b5386096601c1463a     0.45000000  5209.17129189
2013-05-21_05:51:59 d253be2579b38246a6f6c9221cfc0d57c9edc63150c146d65a33f271bc6b8267     5.00000000  5214.17129189
2013-05-21_06:04:51 ec0e8776aeed2afe0ecf67efadaec4a17b125aa44946df5ed18dc3750b406b75     0.10005047  5214.27134236
2013-05-21_06:38:50 c0c7fc931bb4ef92d96f2d6a38d3fa7d3e5db2fc751f5d8606f842c7bebc8437     5.50000000  5219.77134236
2013-05-21_06:38:50 0dd86c5bf637d51acb1299dd98a418fcdd0cbd8d01341928ad30a10ae8f43477    -5.23417962  5214.53716274
2013-05-21_06:38:50 a5f364bb78a43aae0513a2e5fee973fb07cd11cbd39ea33e7fe94eacef2845bd   100.00000000  5314.53716274
2013-05-21_06:38:50 044c97fa2f6774be8d58693ee97ec9b78c68c07d221d86b63ca2d6e63d0c6cf1    47.44578424  5361.98294698
2013-05-21_06:45:47 285c20c415d8d8846071fcb330f037cb68b0d4ac9854ee207dff8ff4381d6868    80.00000000  5441.98294698
2013-05-21_07:16:44 0514fa4b23df70c96de4cb4aa8e8e9141f320a305bd332d56a112b4df3213be5     5.00000000  5446.98294698
2013-05-21_07:51:57 53a17893c44807812cda5ec5496390256054fe6076ac251551dc9f4558ab2bb9     0.64000000  5447.62294698
2013-05-21_08:19:03 0d5e110b6e1ddbdabc5c16772b0d471efd54f0307eae0618f2d82efbeb5ffaa5    27.99900000  5475.62194698
2013-05-21_08:19:03 26de44f5fccc43e546cc15d8a4a4ff6c4f39fef48808236a88358b2e6aa537fd   -32.00000000  5443.62194698
2013-05-21_08:19:51 b94078de6e8b32a9d73b222d17ede6c32fdac91428b597ef84905c43c44cb4f1     7.09400000  5450.71594698
2013-05-21_08:23:29 6fea5e690457e2c32dd87948c7d05bcaee85ff9a4fd1f16d9e4916e3d4a73def    27.99900000  5478.71494698
2013-05-21_09:05:47 07700c6ef386ffb8fe7c9bf411053384e0f27d993037aa1cf323d0d7b48b9520    10.00000000  5488.71494698
2013-05-21_09:05:47 b1c99605df992b66840645a6b0f9de9d1aaef219730d0f5a9238c6153b1d39af    15.40000000  5504.11494698
2013-05-21_09:05:47 6b704c974f14e736013a1f6da6eee2910618646c2adff47d908f020a0376d2e5    -5.00100000  5499.11394698
2013-05-21_09:07:59 1260eef484b4a798a3650dbc10da5df26cba01ddea901ca3e6bbb5b176cb3669     3.00000000  5502.11394698
2013-05-21_09:19:32 02632c3e9774ebd4741f20eb7ce6ac3c21a1aa6b361b47dd31a68fafafe01b02    -0.55050000  5501.56344698
2013-05-21_09:19:32 0be5209e0aea7377ad3e8c73b68c67114b34e3eb2c40b26d4e8862fb6b29800f    12.00000000  5513.56344698
2013-05-21_09:19:32 dd13487768b2a5163d6922840e715d4a7ffb64366a666c116f03c0378d724132     0.00797420  5513.57142118
2013-05-21_09:19:32 9e390823a9cb420a9a143ded21d55bc17c97a5dc44bb62e95c330ca1829c5360     0.49000000  5514.06142118
2013-05-21_09:19:32 d82e5cae996c79c5f6f5976dac3e8d6596c716300c93118e6401e283159e0279   -42.00000000  5472.06142118
2013-05-21_09:19:32 8bf8b629a8faf873294e8dd639d4bd7b3f2e868f216c16cfdf40657f4cc8047e     2.50000000  5474.56142118
2013-05-21_09:19:32 df70f5b1ad17ffab58b3a22fe6b09d35c686d09f977898560074786ed9e66e7f    -2.32300963  5472.23841155
2013-05-21_09:19:32 c0294ea6dfca1288f992f62c8fbd75887640289c9529a978f61c5e2aebd98ecb     3.95202274  5476.19043429
2013-05-21_09:26:21 220b53b276bf1ce5e759c4650664d7181c64b43cde2559e8d2440e01090847fc     5.00000000  5481.19043429
2013-05-21_10:02:17 40bfc5701411fc24f60067278c7cb50c58f62fcd17fc4734ea6b276f6d002139     8.58004424  5489.77047853
2013-05-21_10:02:17 bd9748369ad69f97152f410af4822249c9db3365de1bf08bc745ea679d37d9a7    10.00000000  5499.77047853
2013-05-21_10:02:17 d9c37fe7dabb5570ecc73dc519b608ac14ee342f3da225792f8c0bdcb3d311fd     0.60000000  5500.37047853
2013-05-21_10:16:36 0975a8e825a46a0f74624d97d9a39c29de16f76ac427861dad5fa1392a1dd53e     2.64210000  5503.01257853
2013-05-21_10:16:36 2ef41097612a09edb5f6a00fe691e6cbba1e271ea0e121a37d5250c82354ac81     0.50000000  5503.51257853
2013-05-21_10:16:36 fc8f57c6ddf025c1ff5485b280bdf66bec1895fe416e26fc0318df7b178f0684    31.79000000  5535.30257853
2013-05-21_10:16:36 9eff9613fac7b278e9b3c5a212bebd012e7e7ff67c822e06dac196766eca2d8a    16.00000000  5551.30257853
2013-05-21_10:16:36 03f2e757f026563e2d72a62f3dbeda1f637c7c38811d606a8d70509226e793ed   190.57000000  5741.87257853
2013-05-21_10:36:24 dba9ffcef8861af59c7be1d9a58ad30bde3473e877bc11e6f206504b1c631403    51.00000000  5792.87257853
2013-05-21_10:36:24 9333f63be61896b285d81efc0fab6f65d83d56ebd9803222a0b4f358f5d48f91     0.60000000  5793.47257853
2013-05-21_10:36:24 51069f8a296507a5668ef400a51e7a9f41f9f98a001689c09bd2f97fc58227c0  -200.00000000  5593.47257853
2013-05-21_11:01:19 fd195706d0e140b2420eae496eef8886b02f7ae9d7ba7b4acd75b9ec9f9813b9   -16.97257000  5576.50000853
2013-05-21_11:30:02 4d33c4ba2cd670fae2478865193bbafda7a39532ae14a34dca07fe5412de8f7b    60.79000000  5637.29000853
2013-05-21_11:56:24 9aa271ede20f8ae660926bbbbfbe286956ce00462edc3a08128f801713d70398     9.80000000  5647.09000853
2013-05-21_11:56:24 99396945db9867d7a07a7cb1665f627778b8883e09cfa9de8e204989ab618df6   139.74000000  5786.83000853
2013-05-21_12:02:29 ad350669c03a111c5a5a91888a8c389ea4fef9ff67051031951d8723b52e8ba0   -47.44578424  5739.38422429
2013-05-21_12:02:29 2fa61ea5ec7a8dc76f5e90d3c58c494ddfa89af82086ba727bc8370a83e30dd4   123.69000000  5863.07422429
2013-05-21_12:09:30 6464ef895ee8591d61eae6f0177c3fae59010e77dabfe15a61ffa862a7b3a499   -14.25000000  5848.82422429
2013-05-21_12:17:39 fc67a4ad435aff395325e2e2cb3d7e1b0bc6f14607c707dac4f9400b85f36896    -3.99767177  5844.82655252
2013-05-21_12:17:39 50ee2f04a5924307a68961063ab97cdbdb41693a98a7fef67af93005aae35ab3     2.00000000  5846.82655252
2013-05-21_12:41:09 56da00a19bc3b7459497bc852ae308f521262e6df276984edc1bedad6ada4b6e    56.32200000  5903.14855252
2013-05-21_12:58:41 d6b77b1333cbd84e4f1aac28c2efbdfd33ac56fe0159bf84ed731c3bde1b3be5    -0.10050000  5903.04805252
2013-05-21_13:11:00 9dffc40c279dce3c893130700e3409ff716a8de2a542bc9cbe9e11749d782022     0.35000000  5903.39805252
2013-05-21_13:11:00 91e98cd88adb5be4c0dcb5fc794fc956036cb2d58f963355e48bde472b2c733f     0.52503464  5903.92308716
2013-05-21_13:11:00 38e5fb22c20be7cdb62736ebf069fc17b3dee6c6b28ac67957eb0f337968e078     0.17707602  5904.10016318
2013-05-21_13:11:00 95a52a29d40664fbc16d0bccfca1fdf5040cc9e605343deddabfa0a9bc16649c     0.17119592  5904.27135910
2013-05-21_14:04:52 31a850c382b7c2f89b8dbe5a4f37b019eba9d5eacbab1aad782e9ac2dfdaab4a     0.10000000  5904.37135910
2013-05-21_14:04:52 411a4030b7e2a19a0768120ae1a0cbdf554fd6e99ad90118be2eecaa825d97ad    12.90548927  5917.27684837
2013-05-21_14:28:07 48ea823041b346463787d3494d8e0f9d777e4c28d86551d86017c2b0cbee53bb   422.00000000  6339.27684837
2013-05-21_14:38:07 282f54c4e560517086f85af8ba863b3aca0ac709f8b4b508e3109280297738c2     0.84850000  6340.12534837
2013-05-21_14:38:07 94205330038d34c39b7fa7a122382bd4d450e59af1c2ba6abb7a88d58ea2c5e5     5.34210000  6345.46744837
2013-05-21_15:20:04 d716ea916604ed28448a5fd5472e83194c616406d8920b5c3984a3d1f41257e9     0.19400000  6345.66144837
2013-05-21_15:25:01 82b67fe82d3c8d9b3d2d32351b62f13483540a21706657d2b4c938f9e68074e9    19.41000000  6365.07144837
2013-05-21_15:37:23 0bf9a3d050dcb9edb18dd5a73589e4935b183307eccbcccb660cb0f639e51014     0.08129222  6365.15274059
2013-05-21_15:54:10 26af7ff9aa9fe62142fa60023db302691401da6077332e40bd02a4ff4ae44f03     3.86000000  6369.01274059
2013-05-21_15:54:10 04ed38e2d38d8e451170bf1d6737960875f98525a9040e316c53628eb9388cc0     3.00000000  6372.01274059
2013-05-21_15:54:10 26a1702e4c110a8559cf6031368dda31309dca01fd62366e78e6660f6c3080c7     0.50000000  6372.51274059
2013-05-21_15:57:44 75ee60de7c8b1bc0f5ee9b31a3b56090e0ac55fec945b166409bed35d4bb6804    17.15100000  6389.66374059
2013-05-21_15:57:44 9e36db22ad0ff8033707a32d88027eb396263bc40179a1425c9756312079a935   335.70000000  6725.36374059
2013-05-21_15:57:44 6e37e4c66f5dbe947905cccf1f60c22df8879f9298634dc450bacd733c1c66df    -5.73100000  6719.63274059
2013-05-21_16:19:21 4c9e2dab424c118997036bab48588650751073ea4b39bde6b7a4b7ed79859795   -35.59324280  6684.03949779
2013-05-21_17:07:28 f8421f003e628241671c62cd889b96a11a3fe62e4640a4b67fc89cbbc61ac31f     7.50000000  6691.53949779
2013-05-21_17:07:28 dbf28e736d93e3ebadad4c8babbabf73ae1c33f0b6676df8e3c0447cd4e9e92e    -3.84265050  6687.69684729
2013-05-21_17:07:28 6b0e0a339162270f14e2ebd86bc4fefa5f969146961d5e8e02dde2f766a5b13e    -2.39181810  6685.30502919
2013-05-21_17:07:28 7be86d4497b14dca8ee5dddd61bfac0cf9edb0a13857f69850b555f4fe2d1385   -53.66248857  6631.64254062
2013-05-21_17:07:28 d2625a6f9864a8114c06d7a7c8032423a88f00f1838da20ea687546be661178c     0.32826248  6631.97080310
2013-05-21_17:09:33 c4d98ea81873a273b2bb574165b1e8e7f02e3672b1a7570db213782004c84887     0.19000000  6632.16080310
2013-05-21_17:22:18 0ae7fd766a68e122bac7ad6cccece96d141be78382c9f89af2f785dc1cb98fe6   -11.80000000  6620.36080310
2013-05-21_17:37:04 30120ba117cb3bba962980dc8b46b3dee71c738fa272d988a568484e75119818     0.04850000  6620.40930310
2013-05-21_17:37:04 84637875a7b9af9e29df32b2e0611199af8e44ea3f0ac248253d24ffd5b92428     9.28800000  6629.69730310
2013-05-21_17:37:04 f04d09b8cc8e161f9e1ff01c74e7486e94233f122e2467df9f0cccc0da488a73    -0.10050000  6629.59680310
2013-05-21_17:37:04 3a75ad3dcb094af23191389560f4c8d1448775da16ac3921336c4782a9159499    -1.50050000  6628.09630310
2013-05-21_17:37:04 a464aaec694e5f2363121fbf74a0d0a3972b0c96c1d5a7e55f94c42b3d1720b8     0.05000000  6628.14630310
2013-05-21_17:44:12 402dfd70f380ccc0d165e586f346de39391d560504db4b00000b24a7cc9b570f  -806.40000000  5821.74630310
2013-05-21_17:44:12 211b5502d9ea0906e63800dce922b840f5471b911f5dd151c8033d4dd823644b    -0.50092422  5821.24537888
2013-05-21_17:46:20 09fedade10dc96efeee5d8144f8d400f75de4961aae2e4c746f4cfe87d5d6eff    10.00000000  5831.24537888
2013-05-21_18:30:05 42e31eb0aa568392a2ca2307ccd402975c2e9588b5aefd9e86dd73e70bf08201    10.00000000  5841.24537888
2013-05-21_18:30:05 fa1f0a5952b997af1a544882f28899a1b283e93235795427f36bb3374720843f    18.11000000  5859.35537888
2013-05-21_18:30:05 436635df08077b7d7efb266c5aaa66d98093599f582928c22a2145ef6b700256    10.60000000  5869.95537888
2013-05-21_18:30:05 9cf1f3d66d8524fcc685dc2c913e72a586fbe5efc79845fe0a45a79090129268     1.00000000  5870.95537888
2013-05-21_19:55:11 b74c227b3006e894bf5aa3a01a5ccff7b27cb02257e93e6975dd719d3b885215     0.47000000  5871.42537888
2013-05-21_20:01:37 99df21621d1d178f3bb6d6e60e510071188a59ac2182229842737e576dbf6435     2.60078023  5874.02615911
2013-05-21_20:01:37 673b1a99fa624a92084a6ce714d70a222a9194338331366218dcab92e31a30a4    -7.96612868  5866.06003043
2013-05-21_21:00:21 a82c34277fdef72fa12f84d5115833de91fe16191204259fd1452e124010ee21    -1.20100000  5864.85903043
2013-05-21_21:00:21 e9a626ea6f8f5ee0c8854f7835b37404169fc0867b0461e0a0de238132ed7cca     0.10000000  5864.95903043
2013-05-21_21:06:38 57ab9ba37361d511fe5011fffce2e271f48128685519e34034e6a50ac35bb3ed     0.39558720  5865.35461763
2013-05-21_21:11:47 d6f5a30ec15e8c404101978a4d4412b22b8ac612d7710a269da801b0c4e757fa     2.47000000  5867.82461763
2013-05-21_21:22:30 fd97a437789fd82925599a3786b259b84d7aced24f365d8c1856b82d45d64b71    -9.10389102  5858.72072661
2013-05-21_21:24:13 60a06ca8aebe9264f13272916093d07318ecf4319b8360096963fe02b21a3663     0.23308852  5858.95381513
2013-05-21_21:30:56 99133a1072fb016bf2ebd388b1d094cd76c4a3321c6c278f1079b17a3ada5745    13.00000000  5871.95381513
2013-05-21_21:54:13 6381168862fe471448feb4ce6c70c95818c92cd76274e3a9d9ab4f61faf7dd9c     9.55800000  5881.51181513
2013-05-21_21:54:13 d0c0b9f947b349c7b2332d4ba4ad41f7c9be04dd3e1fe696bc469d3bea7ed1ba     7.50000000  5889.01181513
2013-05-21_22:30:34 2be2433097ef1c8e587881126277e0aa592b044cb32a4881d35552d8c11ab8c2   -26.43347400  5862.57834113
2013-05-21_22:30:34 5fe86268a6caa075f6ed1896e81bafa3fe7fd519f3b51e150e561e4e1ff6c7eb    -2.00000000  5860.57834113
2013-05-21_22:31:18 4dce55b7646dd46c8e7ab7c35f7adfce4b437343f037fd9523ec05878931c151    -0.10132182  5860.47701931
2013-05-21_22:31:18 431bddb862fda2ee5e2fdfabd22feccc4bddb8a2dc70432be74ce9bce38f4e73     0.12000000  5860.59701931
2013-05-21_22:39:48 6839ce3d2ce979b8e0be03b77253f1c6934474a43132b19d561ef3ef32e12017    -1.03182352  5859.56519579
2013-05-21_22:39:48 244f35597dd3b4e12fe0ea0f546f626328b96c77ebed0596dbb41e09bbd54c41     5.00000000  5864.56519579
2013-05-21_22:39:48 96ddab384f0eacda9f5bf4ea6d65b5386be75763084c6ae25a65eb783f29637a     1.68999500  5866.25519079
2013-05-21_22:39:48 0574ca68a7b47b99d0d9656aa5ce6d2443227ade16f0e161232643e4dc7cb787     9.99900000  5876.25419079
2013-05-21_22:39:48 11eb3dde7adc341f9fd0d61d275d3228ed744da1ef6996999c62fa3ecf5588f7     9.94700000  5886.20119079
2013-05-21_22:49:30 cd81ae78f39aa4d6d4ad501df68adb3e05807e03ebb903e3122d1244c733fc58     8.46247636  5894.66366715
2013-05-21_22:57:30 3955d98d3f870223076bb977dcf934d6984b56e6ace7a7b71ba94f459007a1a2     4.95000000  5899.61366715
2013-05-21_23:07:31 43091e713e5cd512edafd449af285b07909ccae57678d72624af9a86294dd687     5.00000000  5904.61366715
2013-05-21_23:07:51 9c10357b57b19157742a9ed32eb749abc6ba30f5bd23e780840233e4c38c21de    10.88631882  5915.49998597
2013-05-21_23:25:09 cdfa2b061fcc7cc057212030271f9a943e319660276bc8410c7e4d751641bd84     6.09000000  5921.58998597
2013-05-22_00:00:55 6497b7f5674048f93c248f5256cf1926498fe085f7617a943043457887a79727     6.28000000  5927.86998597
2013-05-22_00:00:55 af55e13b1e0f6910955effaae140f671a4fe78ee7d143eed738082c38f007940     2.41671385  5930.28669982
2013-05-22_00:11:27 44c323468e28c03208153a075753e99c8f5e277a86fb40677caee4524dcea81d     0.26200000  5930.54869982
2013-05-22_00:21:04 a7c5d5723e5c8e04844e7a746faa2cf3c3b005333b3fdd623e992465de667141    -4.88322341  5925.66547641
2013-05-22_00:31:12 6ae1f4271061a69d200f5fc060a1688e2b9705029f2a14b707a2b2da10d73412     0.89940782  5926.56488423
2013-05-22_00:31:12 aea240eb76d9c362f27d9f4a6cca6c0797704ee5e7749202b4fabca1f45bda82    20.35200000  5946.91688423
2013-05-22_00:31:12 2c9d972ffb36bbe4f6f37d8d2b819de704266473023137de991ce1ed53cd0484    12.24500000  5959.16188423
2013-05-22_00:31:12 8af23096214ae06161df6b5ca5486b05a0058c3f68dc20b41a14fb5e2febd4cd    -0.88744287  5958.27444136
2013-05-22_00:53:38 7d84b85b3e67eba3b080b1f69c9115763716c5d8a03d0583193317ac53347b38     0.10000000  5958.37444136
2013-05-22_00:53:38 ff870460c67ea8ab94e682705e1132ded912c34ef886b96ec32cea0cf0c9a88e     0.10000000  5958.47444136
2013-05-22_00:53:38 6627c09591a0efa9b00f3edd28257b00a761bd24aca636435c39776b68e9f3ad   -43.40400000  5915.07044136
2013-05-22_00:53:38 3046138b1cf3afd369ec29c83f8839fc9ee51faa4798d05baa525e7874df01f6    -4.99864600  5910.07179536
2013-05-22_01:00:26 e261c068a580940e7b0f87d622689a57f8afe17b22c58789f0939ea30d17d94e     0.34960069  5910.42139605
2013-05-22_01:00:26 8a6d22cc13a418cd1ffb364d3e91e3f1971191555e49f2cce213bab60191ec69    21.50000000  5931.92139605
2013-05-22_01:20:40 c0364d931c309a0605e297328c30c03dbf339537f790c0cfea15a15f7df3dd96    35.35000000  5967.27139605
2013-05-22_01:27:58 f111e03811ded7bef14f3860c04c3970482a9022858d0cb0b808be9e1a4dc204     2.50000000  5969.77139605
2013-05-22_02:09:03 114760dadc967f976e1aee84fc00bf8b0a63f09f58eeeb762637bf5e269a7f53    21.32000000  5991.09139605
2013-05-22_02:09:03 a15319b09ee9beee3a57c8aad9b747820c7ba5c34c41179c3a9baeb57420c05c     5.00000000  5996.09139605
2013-05-22_02:09:03 e96ba177b52213dfc67682d3b233fb35e4d6609f9ed31ef1719923db55f39bab     1.73631789  5997.82771394
2013-05-22_02:24:09 71959a8a511d270a043e85d2b80d942f2d7802682f0c5b8817ddef917c47bfe6     3.84000000  6001.66771394
2013-05-22_02:55:51 2ce9aa847d82b7aaffcb1fa5d5ac1751ef3cbe1d7a3443dd953c42241634360c     0.03000000  6001.69771394
2013-05-22_03:16:57 7a0dc76336cb5a7c772b04f8133ebfff62889c4ee868ae0aa7e054ebe1bb096a  -152.59974021  5849.09797373
2013-05-22_03:28:47 03d0c8dfdce6f14b1c87352b475c1bb13ffd8f8a720ddaf592e8fbe8231e1cbd    17.30000000  5866.39797373
2013-05-22_03:47:05 ae98fe3752970c794347f8d30de7d07217793e788414826d06e4ba01c9c73bd8     4.94000000  5871.33797373
2013-05-22_04:19:38 0bbd5701771a0bffebb9b91849c7e492a44e2fc2247cd85fc45f4e7e8d08e241   -31.00000000  5840.33797373
2013-05-22_04:27:43 c1be7df39407a4db7d210fedde3a05e6185810a130c386e83ff78162c12d5c38    50.03534417  5890.37331790
2013-05-22_04:27:43 3c8aecf5a0e24815c097fd7b699cbff98ede928edc9fc71b33cb0fc91b7fb6da     5.00000000  5895.37331790
2013-05-22_04:36:02 d101ddbdfab0556d30a265c751447a3ee38f20742e54f420998ae1940ff6f577     2.57000000  5897.94331790
2013-05-22_04:49:53 dacf928777a7c474f7a0ef640ddba90dac37e7efef3d92de8db232e5634a7a67     0.07000000  5898.01331790
2013-05-22_05:02:43 d53d5b441e0b4605e8b5de82d411555b4e64456418c35415a5b967a0e9999dac    19.00000000  5917.01331790
2013-05-22_05:07:51 b66e7711964a65d4278d2abc7e1f72eea59de7e994fc50b6bb057e7fd2a4e0fc     5.50000000  5922.51331790
2013-05-22_05:22:25 48cfac76fab121f258dfdc98ebb4b27c25e43b869ba868309be528bd4a3ffb62    13.51000000  5936.02331790
2013-05-22_05:22:25 260ac8791fad8509da5726248276ccdfb8f22d831646c5caf97b351a67a6a0d4    -4.94050000  5931.08281790
2013-05-22_05:28:43 342ef707950e5b01f7407b8d2ea3bbbdc690d5736292d1d49d1297945efb82df   247.00000000  6178.08281790
2013-05-22_05:53:52 b64a2ef48b6e2332d19ceb19f6f98d53589baeca3706729f3ae9ddcbb6f38b00     7.95000000  6186.03281790
2013-05-22_06:46:51 f82a43d64f5f2122d732c6232fdb9063084d01b44c46070d4c529105830d89d4     5.00000000  6191.03281790
2013-05-22_06:51:00 4a9bafea6bbd9b15b82d54d541f59c703e1eed62edb876f6605180c43931721d    -6.16856512  6184.86425278
2013-05-22_06:51:00 b7115b5dac04eb261e09f433a759d505f349b23eb494d2c417990b25b9b1b937     0.01000000  6184.87425278
2013-05-22_06:58:31 2ad048fdcc2582801317415cfce9db364b62b7987a4c1b4dc91dca485080664e     0.21448958  6185.08874236
2013-05-22_06:58:31 99a5822810f116439369efb921611c24b7ed64ed6f53181bd339e36b58113ab4     3.00000000  6188.08874236
2013-05-22_06:58:31 cb0134996dc64453ae4863fa441b1544f9303dd3b67825e7c2fafecbef1988bb     1.63091419  6189.71965655
2013-05-22_06:58:31 a49eded925dbebce02a3964ce7330152cf46044b80469c51ac7d86a96250b3e3     0.95504571  6190.67470226
2013-05-22_07:14:13 45c76b25cb5e249f1771c8cd8ec8be2a26362d2a37204b33cd4a7d34a4bae8a6    32.00000000  6222.67470226
2013-05-22_07:25:25 7040a4c3b8137221eed9d3f0b2526224fef2397b22831e03ee3c179e9f6c9e59    45.00000000  6267.67470226
2013-05-22_07:25:25 8e6f8e1f311eda522708cda5f11497bcc7dfb3c11dc81dbec5c626001c1167b9    52.00000000  6319.67470226
2013-05-22_07:30:01 650c9a23133efd442adcf138bfa94c717b67f8de58aae2148cc9850dad47f5c8   -19.35300000  6300.32170226
2013-05-22_08:03:33 724619b2939ac608ebcbd33e861fb975fe485e5ca0dd6d398666f4882e9eb21c     5.06000000  6305.38170226
2013-05-22_08:03:33 20d68995f8b4012c5c1057332984762a34941126fbb6a43e7e4fce3591bfa63a    33.80000000  6339.18170226
2013-05-22_08:03:33 7883b968969cadbfb97400e59b207eb28b18289519f23cb56e518256f69cb342     0.54000000  6339.72170226
2013-05-22_08:03:33 e6997c89e5a3a3765ed9d3e4d1a9a445fbe51608ffe820a3d52aef816025cf81    -0.29746060  6339.42424166
2013-05-22_08:07:51 52a26b773a2cabb8c5975fd5855caa8a462b6691a3fa58fe7c20b19bc62f55e0     3.98800000  6343.41224166
2013-05-22_08:38:27 4d3cd0a21b0d9e598c10913ae0ba225c782621b21e76e661d536a2e994f160ec     0.30620978  6343.71845144
2013-05-22_08:38:27 f4956a808e7b35bff1fdb9a778b444b3de95dd84f2daf814da3e903bf0b4bbfe     5.00000000  6348.71845144
2013-05-22_08:41:43 27176a7d192b7b534370678db16e41d425a3c9b388117521e694277bfaa00587     0.21781000  6348.93626144
2013-05-22_08:56:11 426710f7b0a8db373378dcb946042d8fc961ba702c75c31c7a3fb7de2b74ca6c     1.00000000  6349.93626144
2013-05-22_09:02:52 8416abce6af047f021b7b7a8402f7b2eb075cf05780a331ca5bddd4fd822b989    55.00000000  6404.93626144
2013-05-22_09:07:43 9c58c5592a3fcd5219ed8c3a025b53b6458ed3f7ab36db9fbc4a5cc281eb6a1d     2.50000000  6407.43626144
2013-05-22_09:10:35 c6ca2a34e2dc82486a45359a029de87dc0581db2ec602423c58f26af20834aa2    48.00000000  6455.43626144
2013-05-22_09:34:11 527b4013b8c012451a49b3c8b2a2f85db2405e384224a4fe987f4184af75a835     0.88963000  6456.32589144
2013-05-22_09:34:11 324d8c719f6790cdf9b733c74c9b0e54b7f8e73392926177096a1073d877a846     5.00000000  6461.32589144
2013-05-22_09:34:11 ccc65a8238006cb42c0a77b0750400cc033bb7a4bac99cedef7ccb4c3c10e856    -9.92000000  6451.40589144
2013-05-22_09:34:11 c666b0a62ab7ffe1411ce7be912aa139ff418c2b611b473f276e30e81f5fd5f3    12.50000000  6463.90589144
2013-05-22_09:48:13 2ab80f38e0deda651a996c2908bc50e3413f4a3b74764daaad027120c421e28c    11.00000000  6474.90589144
2013-05-22_09:49:33 58a4054b37304371b9cf032a06fb37c610ca818d13de97732a3383f5f45eb6f1     5.60000000  6480.50589144
2013-05-22_10:05:25 c9d244f503ea38492463169324d74799c7cd1cc9d693adfd8f92f7fadcaef0b9   -26.74134344  6453.76454800
2013-05-22_10:35:29 b3a091c9293bb223790e14a026debdfe0558171caf7988becd2449a7a8c221b9    47.00000000  6500.76454800
2013-05-22_10:35:29 1878d97a52647e69706775775729a5253fc4c116eb707325001cd5eae0b435d6    -0.15050000  6500.61404800
2013-05-22_10:38:50 cb7be0978ed6bd8186d6a1b78da18db2885c5638feeb2a852d55a6b243918d82     0.84705156  6501.46109956
2013-05-22_10:42:15 64a548cb59996fa912d75d55df5549af78e94f9dffc709292b26123f981e3ff1     0.03224500  6501.49334456
2013-05-22_10:44:45 07a9b10ab9bb2323b3fe3cd76c8077d5f65f449af9e16488dd06be5546827263   -12.23389500  6489.25944956
2013-05-22_11:17:45 7f54662ec3751311683a70efa3b10df16211f02f90678f50016804b271151db9    25.00000000  6514.25944956
2013-05-22_11:17:45 2ed657fec0f62f2438c79521789c0c8ce151e6701613680a954757d9cdae38e0    10.00000000  6524.25944956
2013-05-22_11:58:39 d74a3b98cd0c5d5c322d7661f15589447b6bfa62d8208d8e1455b30a4667022f    -2.46699990  6521.79244966
2013-05-22_11:58:39 101530310de3285873a7fe7f3d4a57fa2d15f10ea743f87688a3074598df0859    20.00000000  6541.79244966
2013-05-22_12:12:26 c1ebd97c49701b57fc456b2c6901f8ee1a705fddb0b8f4d88bccf150df252e3c     0.12874699  6541.92119665
2013-05-22_12:12:26 f2cf8d0c3ddea93fe3db37ae09948cf43241439dc55b8136bbadb96500a7cfbd     1.00000000  6542.92119665
2013-05-22_12:27:18 756d8a34c895ecbdd3c9cafd0b1fc86a8130615e513e4239264e00c043d489c3     1.28822151  6544.20941816
2013-05-22_12:27:18 bdfe8542c8521cf7891581e613df3112f1451d7600363d63b1cae2d6c2729ee7     8.39000000  6552.59941816
2013-05-22_12:38:16 3bb2669a4750e552b26f4f1f8958eafc33e07e98431c8186d173a2e44fba4d09     4.00000000  6556.59941816
2013-05-22_12:38:16 64ecbb2e53592cc1f11b568c386dcd5be74a2163f51425adc014c124cc417cf1     0.07961047  6556.67902863
2013-05-22_13:05:28 bbb17230b17e8e74451a6dc2d24d40322c30bd5b4c013fa10231f0e26afed468    -0.50050000  6556.17852863
2013-05-22_13:06:25 a25ffe3093e9fae834b3bf0c2505110d73e69c15bb5d617c9570da00ef5a9cf8    40.25650000  6596.43502863
2013-05-22_13:24:12 e20030e9df576cba865c6f1c3b6c5aa56fc5fc2d2ec51055f697cfa09e68581b     0.10000000  6596.53502863
2013-05-22_13:24:12 7230ace458b28b8107f1fdedb26525246cbd78fe92b68740deb46fc910ee2be4     3.50900000  6600.04402863
2013-05-22_13:28:35 91986764d8c0e599861903499cf21ded505d1939f8caaf48715403d3292b3551     4.40000000  6604.44402863
2013-05-22_13:28:35 115d69366ca46dfe811aa3f976078c3fe4d85e009116e8d6a308cd4c70b2ff8b     5.60000000  6610.04402863
2013-05-22_13:31:13 1fa79b89625bdbbe47632d700e666d217f4a043044881720eaafcc4ecaf9e4f4     0.02100000  6610.06502863
2013-05-22_14:07:51 22213141ce5de7b6122f7d4c0dd258b6f893a6322de2fbe97027ebbd1b9be314     0.14026804  6610.20529667
2013-05-22_14:13:19 c61469c608cd4cd83f8e1305fe9be210d68ec13422173e336bd30d59a9dea800    -0.47707339  6609.72822328
2013-05-22_14:13:19 c0af4c176b79016ac9564ac739be391e2b4c6d215bcf38c140aec0acc1a8b4a5     1.25000000  6610.97822328
2013-05-22_14:13:19 6a94919a72706e1b80c4932f57a2aae7ff5b09ad0773bcd9620cdc04b95c15df     2.00000000  6612.97822328
2013-05-22_14:21:53 9ba8d17dfc50548ca9459fdded0a046450b2ab74974c579c38880e23b4574b41     0.53000000  6613.50822328
2013-05-22_14:21:53 1577013c6fd66c5155b088546a5c04ad6dc0b4c106ae1ffd0d86558bb864048c    16.54000000  6630.04822328
2013-05-22_14:43:43 b9e7c7e3f8bc8197e2c3c2c1e22c34dea1550858aa93e29a7ed4de8389984e2c     1.81300000  6631.86122328
2013-05-22_14:43:43 94a2f0108c511eed5a2efd981b09c3a18783d9e85426d78c7d1919f1598c482e     0.00000175  6631.86122503
2013-05-22_14:43:43 6c5c632a96c95a6ceaeaf034f92d27807895abbc0d49471e7c9383b1cb4ecf34     0.00000010  6631.86122513
2013-05-22_14:43:43 0ebb656baed9079fbff4278bfdf5eaac09c0a2f770ec0d533a7262ee8e035e48  -500.00000000  6131.86122513
2013-05-22_14:43:43 9c2362a006fae4de001125162f307aeaf599962cc1e0bb9c50da303101420565     1.90000000  6133.76122513
2013-05-22_14:43:43 d85f6ae112a3027368aa667961470f143b6455d4f1469f7c41b4e5f2a7ca8580    46.00000000  6179.76122513
2013-05-22_14:43:43 f247659e2e5ead9593beb7ef1a2333dab71d00498810422ee6e562ff5ae6e78b     3.63399000  6183.39521513
2013-05-22_14:48:19 4a694b714fa6b2d1abf64beaebfe8592f31e655b56fd6011c141445139016cba    48.07075903  6231.46597416
2013-05-22_14:52:42 e3781e2a1c44d364641a92d3977e27dccf31913c4b78cfd49aa9430e7db7693e    47.99950000  6279.46547416
2013-05-22_15:15:04 ee267cd105b849160e62937ff4346a361dd9af61ac8d2a7030173898006a3e1b     2.60000000  6282.06547416
2013-05-22_15:15:04 f1644014a8ce89e67ede0c58337a5e336b7734fee54bcc346a093aa34f033521     0.41000000  6282.47547416
2013-05-22_15:15:04 6bbbab551cb9b2a8214f26063017cbc4d310df3e0d52812371c204451c021574     2.50000000  6284.97547416
2013-05-22_15:15:04 d6cb87034e39f417fd39a6e30a48f8eb7c6d68d29841adc6b23cd77697d9cc82     4.71500000  6289.69047416
2013-05-22_15:15:04 55449172e53fd4b3043ed91ce54b7ab1d4f3084c2a518216b9006c6f02981687     2.00000000  6291.69047416
2013-05-22_15:15:04 f1e177b49478398fbee4daeb1827f98e8e735c34150dd066508498083e48e6e7    47.99950000  6339.68997416
2013-05-22_15:40:53 3b72d6a23a7a4c1be02f1db50ceb68e3ccf20c06487bf04bdf7b3668a29ab95f     0.84614600  6340.53612016
2013-05-22_15:47:22 b30a152bc9db4719e1795a3d9aff2b57bfbe32f8f14355cfbfc3885c506aadd7   150.00000000  6490.53612016
2013-05-22_16:02:25 d6d41a9af895b6ac73cb95ec8a9c58f9d140177d7c88cccfba04b89dd1512718     0.70000000  6491.23612016
2013-05-22_16:02:25 d43284b28d0b8787531d3ba4d52885f93f22a314bf5c45c64574c1838b124a64     2.00000000  6493.23612016
2013-05-22_16:02:25 5fc1aa435399537786e7c3ee754cd07c185106485e13ad13e521b66ac16445f5    -0.10050000  6493.13562016
2013-05-22_16:24:13 bf303816cbed5caac85bef573674f7816b13cb9406d567f6787724b3f66e1765   -22.80440000  6470.33122016
2013-05-22_16:24:13 9bd46d9c31aa7b199fb15a5b0f3a61290cdc438dbb33a5c02604e1eb37becf8b     0.75000000  6471.08122016
2013-05-22_16:35:39 9f4988d0643795e97e973d5a66436501404301ebad1016b71b761d61845d292e     0.65900000  6471.74022016
2013-05-22_16:35:39 7d9a0e8ad805a54dc578cc46f59d037370d41ad1fff04cf5d14e39599dc359d3     9.98000000  6481.72022016
2013-05-22_16:45:29 98a98d336b30c5bbb936afc4c9bdd52f9320a8ca1a15ef9073ba28f1bbb74214     0.17137610  6481.89159626
2013-05-22_16:45:29 48ccf4c871d39363b8e7b6db53515c16d1f9ac5427928bd86a9f294505ba65cf    -2.70050000  6479.19109626
2013-05-22_16:58:16 8422f6377d9febf4747182718d27128dcfd8a52df70242c79f4d043e5a5895ae     3.02000000  6482.21109626
2013-05-22_17:05:08 efa41cb47182fcf2ba3724e12fc3ba6c8cd3d7f8d7eb0463f0719b85a1b371d3     0.50000000  6482.71109626
2013-05-22_17:11:28 3b988b041c5e48db66d08f04c35b2f1931469a1ef003cbb77fb08d6f3183f1a3    54.39000000  6537.10109626
2013-05-22_17:23:35 9999fb77e834d5e4abba56403728950f082c4bace40b8b2d0c77c8f02cd248d3    92.85800000  6629.95909626
2013-05-22_17:34:34 5f54395788fe2d555f78528cf5fdda9f0bd38034774574f6475ccbcf879c1529    17.00000000  6646.95909626
2013-05-22_17:58:20 0242ef16ff743c6ab15418ce93caee7652d6276568892f788148f2dc14c925d3     5.00050000  6651.95959626
2013-05-22_18:26:18 7328f3a9e408c02f8400c49d9539acd86b646bcac7f134d3017ffd4c604e8ec5     0.15000000  6652.10959626
2013-05-22_19:27:36 0499b7a987d0738fa1580147dabe001d975e617f6112c99d5332892f817ac524     1.24500000  6653.35459626
2013-05-22_19:27:36 b74a732556634f73de8782fe89432cef12cd59cd3226a1dc6ae5e2ee3d159d55    25.00000000  6678.35459626
2013-05-22_19:27:36 b326d33527e3178dc7a226a0852d2f7bfd643df49c588830cf0f115221935762     2.00000000  6680.35459626
2013-05-22_19:27:36 bcac79ccc616be5a1e06ae1a563086d85c7ece5e8b692e831e2d0a60a558a1c1     0.50000000  6680.85459626
2013-05-22_19:32:57 b675d8736e320acf60cf48b1ebdc4f1c428da912e8fdea2c7823b9400b731752     3.00000000  6683.85459626
2013-05-22_19:32:57 1d83a3183d776c1c4e7dfe7409e351f8f2ea0cd468f15de3eb5242e7e2fdd462     0.49000000  6684.34459626
2013-05-22_19:32:57 4b1ba67fbf349125ea5844980d392db9165c91a684034cd979adecbdc5524565     2.45000000  6686.79459626
2013-05-22_19:32:57 d9a33905085011a903eedb30a3684047975bc0ae025ee6984fd505b968cad2af     0.06537936  6686.85997562
2013-05-22_19:32:57 39969ad417ac214ab8f840cf4753317ff0e293de9dc45bab4ddc5ba59a48f0c5  -146.40000000  6540.45997562
2013-05-22_19:32:57 6079f79d217d5688ff8320b04cae18425224ba5f81257008c37c0aa1c37a55cb     2.40000000  6542.85997562
2013-05-22_20:04:29 3ba032911488ca84fb87ce17ebdbef2c1624beac8b7ed8a5d0ef79357450aa04     1.12480000  6543.98477562
2013-05-22_20:04:29 f7f8fcd28f8f44970f2563ba2493dd2cdcc890da6b038d2ded5a0e0782e20327     1.00568277  6544.99045839
2013-05-22_20:19:45 6408bb4749ec4c80529130486822331ca3c9f918aa2bd72fe656547d0f030147     2.00000000  6546.99045839
2013-05-22_20:19:45 47ef3cf61b16cfd593118b2dafdec33a7202f8d06a7458a50bf877e70f72c867    11.94625410  6558.93671249
2013-05-22_20:19:45 cd8e38310909e0fc48376867c1711ef713908d131ce317e135ef64f8e27706c2    17.77300000  6576.70971249
2013-05-22_20:23:14 6217e8c78a77465d8a7a269bdfb35adb29a3bc123c132c4c707c5dd897482924     0.50000000  6577.20971249
2013-05-22_20:26:34 c3dfb08958207a148e2589926fd209a4354db46557d9797a266fb54ff139ec2d     0.01000000  6577.21971249
2013-05-22_20:26:34 3dc9cefbef47c98d63f3dab1fac64491ced79aa40aade3aa36051e382e77ca4b     2.48830000  6579.70801249
2013-05-22_20:26:34 03c3ca30530f5814bcaaa38bfec0044c912bbbfde6893712fe02e41c65f9b8e5     8.69400000  6588.40201249
2013-05-22_20:28:00 4c5ccf326b666024653b6787b01ea7e37e49dc347b0dd952f620472174c924bb   -38.65883117  6549.74318132
2013-05-22_20:33:43 d54e8970be5550f22d6a682f9a41bd4793a25afa08d87c92231619157a509655    -2.89050000  6546.85268132
2013-05-22_20:33:43 019dfe74467d7798c029f8b1c5a6db7dec02f4b1ce77598276c2bf05755fe791     1.18360000  6548.03628132
2013-05-22_20:33:43 57c74aa019f692300234c00ba5c25f977533931aafc2a47863aacc59587313c2    11.00000000  6559.03628132
2013-05-22_20:33:43 955f3dd83c2e3fdbf72b002f07d04a73964c02252b9c922c972e214aaac9d5dd     3.85397000  6562.89025132
2013-05-22_20:56:46 0848ce5303bc463dcc3152e3d18cd0e164a932dbeff49cb3854b799e27cc8328     0.10200000  6562.99225132
2013-05-22_20:56:46 b34c6896be1d9b33fe7cbfb562db1745d06f7f73cbe5fe7190b33c1d2e7c156a     2.50000000  6565.49225132
2013-05-22_20:56:46 8e141181377ba4a4c0925368c8192069e3dc42801f98f3f092bb7ae2b7fb866e    26.27633000  6591.76858132
2013-05-22_20:56:46 c79e30501459aecb487c8f46d5ef32bf79b2d088eef30decb3621840f2bd4571    -2.00050000  6589.76808132
2013-05-22_20:56:46 47032edf82596b801ba9d0499820a9b1eeedd3ed90745df3cc3e0e6312018a9c   -34.18642625  6555.58165507
2013-05-22_20:56:46 003826e3d9442977ee03be8bc671b88c22e962e254ceaf7abf4212eee9cbf5c0     0.02700000  6555.60865507
2013-05-22_21:13:22 4c2eb3352e22a46b7e76b91a99695c7243bd4d0618668eca0b2b440a321b04d4     1.00000000  6556.60865507
2013-05-22_21:16:06 1f0aab5eccfc1eafd1bb53b3fec3ca310e1428d3f682ffb4c135d6cdb095da4b    12.42840000  6569.03705507
2013-05-22_21:54:02 005927b236eebd02992651ce3cfc8bb1976c455d7b192aef6359bbbd43612c2c    -2.41413016  6566.62292491
2013-05-22_22:28:31 fd2b42235a4b651481b81a4c6e4fe9d8cb0c1d183e162ea39c18075296b7a14e     0.30000000  6566.92292491
2013-05-22_22:43:27 9216a8cc1c2ae93c414433d4784b4198c1dbf6f0d11d4b0e17522cb07cb06918     7.22000000  6574.14292491
2013-05-22_22:43:27 adc406198d2893b00d6e9a2477eefee2b6c2969e810953678d6c560e8ada4c8d     1.56971656  6575.71264147
2013-05-22_22:43:27 490e9cd01749d4248c4486e39ad1669a10f319446a2fb801eae53c2751c10ba4    16.00000000  6591.71264147
2013-05-22_22:45:20 341df474c6446dcfa43cb6687fb5b6252404b5bf2c6c3bfee54c8ef338f670ee    25.00000000  6616.71264147
2013-05-22_23:19:57 6e998a1797ece71a72cd32792021b29a3146ad701607c338e69a9ca3b97ead45     3.50000000  6620.21264147
2013-05-22_23:19:57 c50c0b9213e8fc0d6ec5fc87f63cdb9c79a3e9a5f45e6369fd31250847c4464c     4.07000000  6624.28264147
2013-05-22_23:19:57 40477e94571510b42a5b6d288adb9835e354e94174e0435ebecf18093fdcd9a5     0.03000000  6624.31264147
2013-05-22_23:38:08 7c8a00ab458feffc6f0fdcd7cffbb227178bce2d19e395183f88135903b02f79    -0.10583600  6624.20680547
2013-05-22_23:38:08 43f013797bcac71b8321c3026638bd066531e9766a4eaee9149cc29054b88484    -1.71550000  6622.49130547
2013-05-22_23:44:45 05aa38ba39b925f0f03f32f22f78733c16bbb84fc6965458249aea4c38fcae0d     0.02052770  6622.51183317
2013-05-22_23:44:45 34c1432190faf76f29b5ba29661b6f77021c959196fc4ecaa490ee30684dbad0    89.00000000  6711.51183317
2013-05-22_23:44:45 791a1168fd7d6ed88c679d8a95365d00fb91a4b7c529d5604c6971e47c05dbdd    18.31600000  6729.82783317
2013-05-22_23:51:22 17f97c0b9a72ba219f8a1b0726181e0946e3db86fa886b7bd066a5eb5e7187de    43.00000000  6772.82783317
2013-05-23_00:06:15 533160cdc26f4d132772724c25e0fb0ea0e609a1aeb652d0a497e3383dbefba8     0.13304036  6772.96087353
2013-05-23_00:24:02 d3f38e6ea77bb2b66e3ccf633b085f9f34f20f831138fcd9aedbe725cca32967    20.00000000  6792.96087353
2013-05-23_00:31:19 b89d1e3b14cea384bca9cd567f63c5ec92485b07dc8730a16b17ffe62039f00c     0.38242523  6793.34329876
2013-05-23_00:35:27 84b7066bed2c967bf3b86b780f905a4ae50dac32361d298ec35192842891ad70     8.00000000  6801.34329876
2013-05-23_01:20:23 755412ea0bd9efe4c4cd15686828839600fb3ed27558abfb1a557bde98f6c2a4    10.00000000  6811.34329876
2013-05-23_01:20:23 c7bbd8393215832e1459c842348098c297eb738a4635a51ae9822093e2343eaa     0.03000000  6811.37329876
2013-05-23_01:20:23 c828eefc07affc7222fa0dafe90721ae6a538fd9d27bf4bf0b1f1a166a738ef5     0.07000000  6811.44329876
2013-05-23_01:24:43 d3e01e35df02e056a169796e3cb6bec43c1bc2fa33ed2ab677dd6a1b8fdd2a7e     0.86469630  6812.30799506
2013-05-23_01:24:43 0ac80c7a83287efe2270c47bee93aa340dfddc99cbf64e54d1003c5ad78474a3     0.09298204  6812.40097710
2013-05-23_01:24:43 cf171f69c3d4a1e1dcd07f421900e10718a7af1b6b34fd2175cbd3d2c33afabc    35.30500000  6847.70597710
2013-05-23_01:56:08 4d470be7266ec53db814532dfb4418143efad2c8f67def6e676608ee7fd2f1c4     1.00000000  6848.70597710
2013-05-23_01:56:08 dcbd4892c15aaf5d584d82667685a1b11d1e40b991bacc4c784f31a7a448b5c7     0.13810000  6848.84407710
2013-05-23_01:56:08 15977991fb82751a1a680380991c25dda2f9de0d83bb9ba7976a9613771933ca     6.86400000  6855.70807710
2013-05-23_01:56:08 87945eee69dd744e4f591a9f770cdb2c53d94563aa7a138a46150ec032baa9fb    -1.59949396  6854.10858314
2013-05-23_02:12:44 74907f06cf30f9d788753382b5e2d2ff18a80bd911c6afbd6d020f00f7018e24     3.00000000  6857.10858314
2013-05-23_02:12:44 85f551dbe2d48b8c0dc6158d966d4a69267d5590b53aa0e8c8e0836209920359    27.99370000  6885.10228314
2013-05-23_02:12:44 de156f0a8ed7796c5888da7a502d01c853e2976ce3318410018c4941e8be339f    -0.34852013  6884.75376301
2013-05-23_02:12:44 00ee73cef6852e371e18dee72e251ef17e5a33171405b1c8635d46a1ddb458d6    63.27700000  6948.03076301
2013-05-23_02:29:57 6dea96768fa42a590de17790831f24ddb6c023837b893477ff67368c9c7eb6cf    10.00000000  6958.03076301
2013-05-23_02:30:30 3de8fbb854c325f52fdb901a09499ef81fb398f78c1b7fcf6611c45d6e66c2dc    30.00000000  6988.03076301
2013-05-23_02:55:32 1a78c892a8838de5729fcab95dcfd91f080f4f465ee993d9eb31261f8e9c0303    20.00000000  7008.03076301
2013-05-23_02:55:32 baaba5ed2bfc6b1bfa37f9bd6372092f7572344ba271c104fe2f7b35c25b1a0e    -9.85748000  6998.17328301
2013-05-23_02:55:32 fd0794aa18121031cd0e5399aa414c7b387150a9eafceca5e4a4a108d6dd02ac     7.00000000  7005.17328301
2013-05-23_02:55:32 b65edff914ead565681cf7fe7f2940ea1e681b1ba9323ccd182084b267546ddd     2.00000000  7007.17328301
2013-05-23_03:06:06 895f0c24777e6b5fba46db24973e9cc7c7fbc8f8044e744dd4fe37948e0daf3a    -2.60550000  7004.56778301
2013-05-23_03:06:06 00cea8833c20fa6a181d5401f72f3fcfcc4e508e8aef5e6a3e237bba3bd9ead4     0.39597262  7004.96375563
2013-05-23_03:16:10 66cad100dad11b04f5718ad1d66397e4b8c8c2b54e92c31e813f8c659306bc5a     2.20000000  7007.16375563
2013-05-23_03:53:04 4203ca137f921e3a39d5bdd903caed94e0066e51ac6b8d5636e4726fa2e8cd3e     0.20841640  7007.37217203
2013-05-23_03:53:04 817a2ac8d78a9a8868e16ed0871c962b12fd224b9c932e8b9ab80990348af454     2.95000000  7010.32217203
2013-05-23_03:53:04 2af7944a9ec902b7d62e2d30d979bdddb5c69efb130bc07cf93af81030c93565     3.64728700  7013.96945903
2013-05-23_03:53:04 fb4820fe9a49975b3853a2f9fd755a87c44c8486265e7298adaf70e72ffc3fc1    10.00000000  7023.96945903
2013-05-23_04:01:52 e6c124f075ffd9ea461e804af08968eb1e8e6716d4da013cb34a5629093a5d0b   -42.36000000  6981.60945903
2013-05-23_04:03:42 938c992be1149282a1ffb0b99e22896547cad1d919a35bb81355e789d47a8cf7    -6.03683500  6975.57262403
2013-05-23_04:23:23 cf422d77ecad809b552c5d44b7195aae6b0bd5594eef03352bdcde481c003321     0.02831538  6975.60093941
2013-05-23_04:23:23 c04f36ed93d19c194a1097c2cd3a6744461c63186a9516fcc8f0371b287a4697    11.00000000  6986.60093941
2013-05-23_04:30:25 e759baa8de08e2b627d530cca271719d45c5987872e2f1c20a7cf1ac12d2f635     0.37819230  6986.97913171
2013-05-23_04:42:45 58ac41745f80fef32d19ef784ac87a278eade63090874a99df73b54cc49ee1a2     0.00000120  6986.97913291
2013-05-23_05:16:39 3c8946ea99a736d4e52fdfee864a082e720518db36198c25219a404460f2c09c     0.00008720  6986.97922011
2013-05-23_05:40:27 c62302291856080aa521363daf4516324844f342b585e2b3d1931f9dbe134621     0.07750000  6987.05672011
2013-05-23_06:05:55 f5b4688a1e1c5c0752173abbefea4430dde25b1587b27c05c99e6c5ea472d50c     0.22875815  6987.28547826
2013-05-23_06:05:55 0846b6e32516e2f1c63e479a580709152670e022a00a073bf53af321b34c1834    -2.42570000  6984.85977826
2013-05-23_06:05:55 e784ce87cb574c0c8af9286ddee8005fe1ce2c54cd25f8b90b3a1e31b2965265     2.60000000  6987.45977826
2013-05-23_06:05:55 1355c9673018ff607e17e295c2f891b0c348763f6dc9cf609f1d1d63b2bf349e     0.30000000  6987.75977826
2013-05-23_06:05:55 84e618b3cfe910857da087c362a0ed186dbaf974050f9973a012b084d6d643aa    10.17200000  6997.93177826
2013-05-23_06:11:39 9facee663259e85719e12fd2099c6cda8390e91a740dc7160989df94113ad33c     4.17000000  7002.10177826
2013-05-23_06:46:44 80809e8c94f922fc51950cddd97433f683fd3ac421ca959df3ec49a9d5c0dd0b     0.50000000  7002.60177826
2013-05-23_06:46:44 532d4114920c6466dde10c279ea1f79e9b4bf18c84f2aa9dba5bef39df74dd3c    21.00000000  7023.60177826
2013-05-23_06:46:44 8deb275f8f8f4525dc7d8336809cad007e4142934a964fad20e013b0b64a03ff     2.00000000  7025.60177826
2013-05-23_07:04:03 901f5ccd5956d8734da4dfe9276024361f46376dd35058b4d800b104f3989861     0.10000000  7025.70177826
2013-05-23_07:30:02 b3464566e1a49841f7f23784cbb9e5ef9c565f1c93f923f8ac822544216f1199     1.74400000  7027.44577826
2013-05-23_08:01:57 8a741810b26e793b15a0575645bd38520a91e47763dc9b9abf5e4e38bee35522   -37.00000000  6990.44577826
2013-05-23_08:01:57 6b9bc660c78921e0f7850bc52617e8dae51ffd68c49e5920431e419be6fc1088    10.00000000  7000.44577826
2013-05-23_08:01:57 ed6327fae0f5fd7f63bfabdcd77578dcf1e6fac115b738588e80fe84bc0a1cd9    51.00000000  7051.44577826
2013-05-23_08:11:57 7d221f153c41cfcc4870575864378144e65dfa9c3d51785ec074e1b0ff679d2d    -0.65950000  7050.78627826
2013-05-23_08:11:57 56676c63d300a5f268f6e28dabbcb67a6dc45a68bcfe43b62354589971f4afc6   -22.00000000  7028.78627826
2013-05-23_08:30:55 7a2d5a943a94cbeea04405559cb07c7d2c5e7960d20b5ec824ec74a34c99a433     1.50000000  7030.28627826
2013-05-23_08:30:55 b7e9ead106e0fabf26319c47c65bdc33237a08a38ec729c240ccff1f2ed3c7de     0.41633300  7030.70261126
2013-05-23_08:41:00 b6478c1d877054611b46f9e87d18e8379334ac87fdae91562db255e8260f5ad2    16.64240000  7047.34501126
2013-05-23_08:41:00 b89a76d14b475c68ca85489d19306752f6cf18c5b37c7c96a7a7efd8ec0b9ed3    54.64600000  7101.99101126
2013-05-23_09:08:37 41cde9a81273a75ee3ab2aa9b28798b8c0268f6c1229a523fe5ef0673e28ec31     5.89440000  7107.88541126
2013-05-23_09:08:37 182366ca6c6adadbf05fa64c110a2f4d65bba3567630ca760facb67a574c6d34    18.99000000  7126.87541126
2013-05-23_09:08:37 f1bcf0305012f5de436909c86c83778441710b2648e4a83af4221ff27b09936a    19.99000000  7146.86541126
2013-05-23_10:01:31 be2cced2a5f75651267cd8ef9756643fb0a322220bc6bc5ab9349753be477edc   -23.64141800  7123.22399326
2013-05-23_10:18:24 96bfd466f1348033a6a8d89e3fd4319c599fd1742d8a97e6f5b46d6d1a00748f    65.61727590  7188.84126916
2013-05-23_10:18:24 6a42e902833392f28fa18b3db094c0d249a51fac35a84d0de58fc9d34ed2a9c9    -2.20050000  7186.64076916
2013-05-23_10:42:51 154087a91029601a09cc9f6d7550bb79f989d4349420297a92a4038f5ba3f05e   380.00000000  7566.64076916
2013-05-23_10:48:33 4b8d8b68feec15ea5ae976dcada0c081a541c9719be024edb474b29c0620fa27   -22.20393600  7544.43683316
2013-05-23_10:57:32 23808e0e4cd866d469bc9ba80957d3022812673268208a8ea3899e99b96b6f66    -1.30100000  7543.13583316
2013-05-23_11:27:33 6afa30aee097985255468adba0cfde2c15282958dc8c32e5ee9829ef75929b7e    15.90000000  7559.03583316
2013-05-23_11:32:05 ce2b9977e8c4fc0e6fdff69b91e8fde093b79ab45b98d83fe1bb3456ee0655e6     2.00000000  7561.03583316
2013-05-23_11:44:29 c2e4ff57738f8d652f16596ee6fdaa6b6e242073707401fbf1cd57c0bc94649b     0.09344663  7561.12927979
2013-05-23_11:52:00 39a27d8a169cab3cea8ef3c262ceecaf2d448f2684efd23287bbafe9791c1f89    -2.50000000  7558.62927979
2013-05-23_12:15:37 8fac974790912efa68f8e0621a59c141d76b3661b6ebc38e5b88909d1d36df40     0.82352185  7559.45280164
2013-05-23_12:15:37 9c7638a425cc104676fd34f1aee1d409ad10acfe7ecffa57d3d0ad719818449e     3.47000000  7562.92280164
2013-05-23_12:15:37 45e5394b56032035d69d6e5479aa3b4821e38f2402c8d7d070da3295d0a102ad    -6.00000000  7556.92280164
2013-05-23_12:34:41 d7db9de84ded4539d7951346b47f0e6312421f5f0ec86cffa1d704d684cd99a7    -0.50050000  7556.42230164
2013-05-23_13:09:34 36a758645666beeed6e5fef4f8b132aad46ca9c0faa1916aa21dad38d3643b6f    -0.41752430  7556.00477734
2013-05-23_13:09:34 d510269c5bc86f22de5a25a898e1efaad8bef1ad324dae502e67ee0a0f564783    -0.20516660  7555.79961074
2013-05-23_13:12:15 e2a8bddbd4728ebcbd01512ee4d0cf333b2af9f675ec309eea6f02ad8e0e18a0     0.05253593  7555.85214667
2013-05-23_13:54:30 1bd743d18a85c24957efae8c4e5549db3c19d1933269ada6582c3cce9f06af18     0.99350000  7556.84564667
2013-05-23_13:54:30 c253c8bc9eddd5dc8f2a5c10de29f617a8152decfc7b30e75f1b3d26927aa744     0.84440732  7557.69005399
2013-05-23_13:54:30 986414a903d84c43c309af81f855d36142696062f9610c22b4ff9bc6d5d3289a     3.07883191  7560.76888590
2013-05-23_13:54:30 f8b59d32a03ec39907626483e933c8b0383ebb5685ff89c416b0852db2dcdae3    -0.97303179  7559.79585411
2013-05-23_13:57:30 f7aa9ceadd5a4a46713253a30e7f9c2793f27324366d0da7f45497442cb13ece     4.00000000  7563.79585411
2013-05-23_14:01:38 063e3542b1f012334fdeda6b22ebb61b2fddcccb72fbfe237d37f9c24d636057     5.00000000  7568.79585411
2013-05-23_14:01:38 88958bf276ea9c597814f42f8dad383a9b3934fa25909995b84328dbd410215a     4.99029607  7573.78615018
2013-05-23_14:01:38 ed65930c91e73ad64ea7ba9193e3fbae8e4142e75b7f8a66d8ea27c14b171068    27.00050000  7600.78665018
2013-05-23_14:08:41 6332886c71c64e8ff38507f5d11d936e9d1eca5e143159c11a29c4e2ee37abcb   -35.21554740  7565.57110278
2013-05-23_14:12:04 05a37e427c9809e715a7297432a310dcf15820c22fde7d40b92fc62b64b593c0    -1.61042532  7563.96067746
2013-05-23_14:23:45 e8d591f27e2a3e4670ec1683c4ba86e256868ab52a984374e09a137c897e61b3    -2.36970077  7561.59097669
2013-05-23_14:30:44 b0ec97dd73841a2f772c0f81991ead806c0a93c1d6f845df3021c143ecf5aa4e    -1.94450724  7559.64646945
2013-05-23_14:30:44 7090d8db07bb8a9f6208c2be9bbd79035ea80d9656683d541c1b405c33ecc1f6     5.00000000  7564.64646945
2013-05-23_14:40:56 c843e4464c65caf712b16c9357ca3b4c1b55599550638d046bdc11c28da6d06f    -0.40050000  7564.24596945
2013-05-23_14:40:56 3c51e3bfb23ce83541a72d5b5c55261f5241b62763db453af208f2b3d76f54a1     1.50000000  7565.74596945
2013-05-23_14:45:19 d0fab4a69e8b33e49f69234824ff11f657935d3e1fc85d0cc040453043eba203    -6.08000000  7559.66596945
2013-05-23_14:45:19 aff710b95528ec927b92bb3593b059d79fbeb6507fa912103d2688ccabf454b5     2.36509990  7562.03106935
2013-05-23_14:45:19 a7c2543259780a37bd2028409dcc296e00da2c8dbb0a1a8604b53c45184df1df     5.00000000  7567.03106935
2013-05-23_14:46:39 322af669cdfc56755aa8444e204b5a57bd5bf3fca4c071ac542812543fead212    -0.22850000  7566.80256935
2013-05-23_14:54:12 e4fe2c1cc9f91068cd6ef9fd05cfc4ae4731dae446633ddedcf6320bd0ffba78     0.86900000  7567.67156935
2013-05-23_14:56:36 91d9c9bd1416446b2204fb14c96f3bb199bf09848660207b6d21ef73c9773fb2    -0.60302492  7567.06854443
2013-05-23_15:22:08 4d1da1a8bfd574654e21ecac82e3af4fa2a2c4004606b27b5a8317ecfc2b243d    -1.30050000  7565.76804443
2013-05-23_15:22:08 128ec64341e9d7822fe5009c5077c98b2b16d106d362c563649daff44eed5b4a    -1.05267697  7564.71536746
2013-05-23_15:22:08 8088e9d93c26cb6fdfd51fe43a9fb79642b5232805f1be32bb2b41b9fc3efcbd     4.00000000  7568.71536746
2013-05-23_15:32:26 8041460fd003cc96b9bdc5f42bad3e900b02a753cc7cc7873f07597bfc81831c     3.00000000  7571.71536746
2013-05-23_15:32:26 ab193bd7ce2f24a39635537b9aa11b5cf6c1dd23e0f2379a69744513b8a7a52f    -0.12554984  7571.58981762
2013-05-23_15:32:26 64dcc1f2403bf8f13eb07aef6337421eacad97707e498f94e53a4a5b242392c5   100.00000000  7671.58981762
2013-05-23_15:32:26 360e1b13832f248465deb15d7a25f9acffad1cf1a3012a235a8bda5f6451bcca    -2.08466400  7669.50515362
2013-05-23_15:46:06 b4985d807e461975be5724a1133bbc952c8e8131f4f3c2a398714b6f08d6280c    -8.19996295  7661.30519067
2013-05-23_15:46:06 3f384e641567a43b79a11cac0413980baffe20bd64170058b878269584fdb40d     2.00000000  7663.30519067
2013-05-23_15:46:06 dce55656f8ca656eac21b6657922307084428302466fb8a996a57da102b4d383   187.50000000  7850.80519067
2013-05-23_15:46:06 bcd2402b14c7633fcfc45eb82a4482769f89d516710a18b70d64ef0a27a4d892     0.10000000  7850.90519067
2013-05-23_15:46:06 f9049379216fd9221ed7d701e842c0e6ce72eb4ec1c62d68fe97a154f33b1798     0.90000000  7851.80519067
2013-05-23_15:46:06 3496336129f9a8f19fd012bdb249964b212a7c5cfb092620a7a1b2112966dbdd    -2.08416400  7849.72102667
2013-05-23_15:46:06 9ca09270470b0b01466c2057164f69f9c977fd072042d504ee511d06c0da0fe1    -4.70050000  7845.02052667
2013-05-23_15:46:06 24573b2927e2a8b185d47725187d11725e46a2b4aff3b28318942d1dae53dce2     3.00000000  7848.02052667
2013-05-23_15:54:44 41d997bbd3e7cdcdba40ae9c28357b07bfc901e26ab56b04553015a9f0a65e1f     4.00000000  7852.02052667
2013-05-23_15:54:44 0a46adfdfeb974501acf631a964e5276cbb6c85d66ec0762ee4816665bd7a26d    -0.53386092  7851.48666575
2013-05-23_15:57:20 40ace64332e59ae41ed664f0c979e5e47aaf3b31a2a83cd5017a5fd6cd5a32dc     2.50000000  7853.98666575
2013-05-23_16:10:45 fa8921ef7ac9c6c0060512610db5cc78a55b50cd4ae2efc1d6c17449e79ed2a6     2.00000000  7855.98666575
2013-05-23_16:10:45 66255de08ab8dd1f07e98670b12807d6ba72b996f18bbecbaa6dd160c9cbf2f6    -6.77403300  7849.21263275
2013-05-23_16:26:32 9a0a70d3a92fdcdcea3cb034a5727b6570b9812bad8e4d2b4b67a705277605a1     4.52260000  7853.73523275
2013-05-23_16:26:32 c1c5266020cefe8f9aca9a37436cd50fe18bf2ba46b7835b5437f45d6eda19b5     8.34983828  7862.08507103
2013-05-23_16:29:17 96d3467bb04ad006c8fe915cff2baf62fa0003c00b0c6663c94a29d863398f1f     0.30000000  7862.38507103
2013-05-23_16:29:17 d96792a40d7667b47499fae2ba6084ff6f41608f93b5c8ae3ae290ef99e0a362    -2.79327976  7859.59179127
2013-05-23_16:33:41 d52fb87a1097a988d3645e7ecde630e3fc1e09e174fbcb50c9cb119d3a268583    -2.37899902  7857.21279225
2013-05-23_16:33:41 2e00286f46022f6bd09df7008ac9d86557042437962ba2160ce283c4c2b5f7f9   -40.00000000  7817.21279225
2013-05-23_16:36:46 9f32c5595aa5bd1a55b6384f355554b29c7d1db0190f7262f76730dffad8f539    -2.92573644  7814.28705581
2013-05-23_16:36:46 8ecd112c4bd4e8d404db468d6b6644a4d228bbf7d206ab96d77e43cbfc8f3671   -51.33468146  7762.95237435
2013-05-23_16:36:46 2277b03d0922f499ab23c7340be0489e3600444a3e3fadf8cebbfd8b84a956c1     5.00000000  7767.95237435
2013-05-23_16:54:00 9883b9663828e87b652e008eed71d4028d81abdb780461c5806c6babc45f0792   187.50000000  7955.45237435
2013-05-23_16:54:00 d50ccdf836f5688828e8bd50d1b7c88b03cd28cc835587edbb752fe188c8d69d     0.16000000  7955.61237435
2013-05-23_16:54:00 533dc70fc4d04a8ef770b3a1f018f8fff5fa56aa79c1412dc639233c7deb4ba0     1.99815868  7957.61053303
2013-05-23_16:54:00 e7a51b9588be383706362c90d23e55b600448a3a59dcf6d0eeb43636139317bb    -0.33396624  7957.27656679
2013-05-23_16:54:00 f4250f947dee8d924fd4a5daccabeb6c33bc7c59aae061292cdf2d1771369aee   -46.79182395  7910.48474284
2013-05-23_16:54:00 b7b66073a5b5764a93837a57610a780de4fd833d7c079cdbd1fb921f12fd24f1     3.37500000  7913.85974284
2013-05-23_17:06:07 2fae6f3e6d56330b21a90e4d1922af6c3a92518123945c367447bc85ddfc6d0b     1.00000000  7914.85974284
2013-05-23_17:06:07 5268d06c1c47578611ca769fed7829c7f4d6de05a2239c4418ebf2331c2b7a87     4.00000000  7918.85974284
2013-05-23_17:13:03 29cace27edcf0e0604e3861c37e2b9a272b8cb90be850e81da9120f3dd5d5241     4.79500000  7923.65474284
2013-05-23_17:20:51 269de0ac977af5e724563a31d05ab0422c61bb99aff2e086a629364fcecc602a     0.05001187  7923.70475471
2013-05-23_17:20:51 450a088876b3e075060cf6fd0223103198ce73fd258e47e54c44f6a7d0e1ab3f     0.01000000  7923.71475471
2013-05-23_17:38:26 67c18868440c530c37cc79bc3f00503bf6c48dcf19cf693ae65f9cfe830a7eac     1.94452358  7925.65927829
2013-05-23_17:46:29 636575cf2beeb278b7139570a6d16d661a3f61c84b75c30523691c15c08f88fb     1.00000000  7926.65927829
2013-05-23_18:03:05 2a571ae21184e030a1407574d50c1d8f048aabfb5d944a87eb6d5c809a6dd322     0.75000000  7927.40927829
2013-05-23_18:03:05 db69e39615e78ad6ae0e061a4a8f4f98aa7994746a76b5d99420847158f66b62  -122.15448155  7805.25479674
2013-05-23_18:25:15 943b5b99efe54d8571aa408efcc1c0e6c7766b16f2d62785a47ba79b49c892d8     3.03020000  7808.28499674
2013-05-23_18:25:15 a96147027b06e1b39083015c34c42db31001d44be2ee6e7a362ebecab9732ef3     0.50626283  7808.79125957
2013-05-23_18:25:15 09558bd70ac41d510e94e6a99a1441c7d10a5e81fd1d3691afb4fca4a0ef1eff   -10.00000000  7798.79125957
2013-05-23_18:26:37 cbb34c65dd4e81ccb6c9dda7918fa1b43d9e63c4b7d329983b1303eab11dc5a0     0.41000000  7799.20125957
2013-05-23_18:34:04 a7e4d22877f5603198109dd84052d550adc10202c28e5a0b4a8f5e14a598bec7   -27.77463388  7771.42662569
2013-05-23_19:08:49 36b64a98fa1538f40c194e302eb8b8a54fdfb3075f6ef428c3074ee244558f44     1.43707316  7772.86369885
2013-05-23_19:08:49 9db15031406282b846073a187173db5a07cd2bbc3c404681214c1a472bbef6e6    -0.10293414  7772.76076471
2013-05-23_19:51:02 f1740440965b1e83ec8272e714b426627a5008f273ccd1872b2a6ba74de4181a    -0.20050000  7772.56026471
2013-05-23_19:51:02 324bbd6c038121b7830894a6e9206f9a33912b64ec1db47c6ddad432d554907c     0.21026600  7772.77053071
2013-05-23_19:51:02 bb1679feed94c8392a6b967a9f4cb871ab172d13d6766302ff297aca662ffbfa  -185.27992138  7587.49060933
2013-05-23_20:00:13 583c278711a364950069de1348b5477911f462e745d699ba258668a039773605     0.12000000  7587.61060933
2013-05-23_20:00:13 aeb46bffdbc1333683d68fd6db23d3d97925f7374cd55cc9d570dd2f7892b594    -0.75050000  7586.86010933
2013-05-23_20:00:13 b4a8b3ddb2f71d9ea338122a686be0487b41f5e97bd60aece85ede44eb1d5bb5     6.00000000  7592.86010933
2013-05-23_20:02:03 b66ad5dd1004930872e285bda2d183845d54c044620fa01200716cbbbb1cf85e    -0.39980000  7592.46030933
2013-05-23_20:02:03 cd9784220217bc1170af4f036a6df5241d53d731fd202915aed0aeee74dc8986     0.09936256  7592.55967189
2013-05-23_20:02:03 920cfbc08e6447f17bb019e47fe16c835be756acf7c0cfbbe2aa37ead2187f8e     2.44000000  7594.99967189
2013-05-23_20:03:38 bfd2af96d2bbe8bc3bacc6b51fb17c1011bd6884c49b66925d21dfdba418331f     0.30000000  7595.29967189
2013-05-23_20:03:38 30e3219f61e6b3beeff34504b3ec9f4e0dea52dbabf37487934f240935f71168    -1.21352387  7594.08614802
2013-05-23_20:20:01 03be8618ee9436b60b756b391005cea84988b1d18152c34b1a5ee82a35518b7a     2.97000000  7597.05614802
2013-05-23_20:20:01 5d504fb8f03c4140672087cf83f060afb8ffd93205fbc061b7acdc12dc183bbb   -10.00000000  7587.05614802
2013-05-23_20:20:01 5f8b049e59019fe960f2220d8fff883f35b02d03541944c7f2e85b8721d97bdb   -47.69410000  7539.36204802
2013-05-23_20:26:18 d92f977f0bd0297b422c7e1f99e415a873efd1383e99807487d9f3a5649454d2   -70.00000000  7469.36204802
2013-05-23_20:34:40 7291a824360517657f3342a6bd85495158523b0049f8ee948e893b1a5cd096a7    -6.81050000  7462.55154802
2013-05-23_20:41:35 6a8f5214f4eca5875b1ed48d21ca019ce2ad63beede9fc921b988126e3373b48    -5.42896522  7457.12258280
2013-05-23_20:41:35 89ca118cabdca9ff829a148e3227e8271d364c43b9f65e036cbc14ec5977df52    -0.12050000  7457.00208280
2013-05-23_20:41:35 55243bd9967c2f967bbfdc189c5cae71fbf1f17f9fe0dfc948a5bf70e22e3e5a     0.39995000  7457.40203280
2013-05-23_20:47:45 bb684ddfd8c0bff4378df7f9dd89cf3de81e07789511715cf940bec81aac60a3     7.94943000  7465.35146280
2013-05-23_20:47:45 fc81cc54b8c7401da954f2e1d4ba54f682c861f70e440990642233610a267fa5     0.83069684  7466.18215964
2013-05-23_20:52:43 34b2a6e78f4d0113618858488628e309c50c2256b9ccf88fdc1377d47de76636    -0.44718174  7465.73497790
2013-05-23_20:52:43 b51859430bfbe1b23d7c0d0724af80cf1961298135ba5dd15d5755c4e3e96df4     0.01000000  7465.74497790
2013-05-23_21:01:21 250c0b01a22cf6e748ad5a17783b480e2404547982e6d2dd4b3519c7c0b74e42     0.16681852  7465.91179642
2013-05-23_21:02:16 e98179b3ded61d69dbccd3dfea3b8f77d8fe7da148e20c45cc351dfe5090bd83    -2.00000000  7463.91179642
2013-05-23_21:06:35 9cc5f2c95352e9e6177d4d5fff4d503f987a4f5709aa706ac045e2c17d84ff16   -10.24931060  7453.66248582
2013-05-23_21:06:35 1dc4db03674aed13cb6afebfad19c04e669e2c015ee1545980bd870b6e2d1e7e     2.35000000  7456.01248582
2013-05-23_21:20:04 e6eb88866d0600e6133e61d6af974c783be5c5a783b27428c43854e1be731fd2     8.99990000  7465.01238582
2013-05-23_21:49:05 ed5887068c76187ac4c4bbdef88ecbef09440ab63903294258031b91646daa77     2.04460000  7467.05698582
2013-05-23_21:56:36 40571b90d3dbaebba35800761cfb492fb38f85237cb6a9ce11064d7c44317747     2.00000000  7469.05698582
2013-05-23_22:23:06 95de57bb4cb4d01fb4290882e24b5fba0bf76e5010c6cdce7b4b244a4407264a    -2.52233844  7466.53464738
2013-05-23_22:23:06 52f8e548680864ffcb4daecd247e2b97fa276e887e11f7c83afd8b7ec08cf1b9     1.00506099  7467.53970837
2013-05-23_22:23:06 50fd4f5777e29e0768cd15ddcc4fc62ee23c24428500987280289f098ec752bc   -59.31299729  7408.22671108
2013-05-23_22:44:58 4675a80dd909003fbb358af38cc133c7ea3bec7e3428e420bbb31593fb334a09    44.09000000  7452.31671108
2013-05-23_22:44:58 12ba3af3d2d735741838c6231f3a93c0461f58b7de5c5146bcebbd615be20e1b     0.15000000  7452.46671108
2013-05-23_22:44:58 9d3cb96700031a7964d2b1535d5aff225c1b914aa7fa6722cf3b7838ee0a2980     5.02952165  7457.49623273
2013-05-23_22:44:58 afcf61b53851bf49fe9815a73e563e9747f5f7d9654e04ac9f314e510a52c788     0.83869273  7458.33492546
2013-05-23_22:55:34 af6558eb448815c3db03beb3b6edd87e2e6703c397e82b0e0396bf452fe6f174     0.34000000  7458.67492546
2013-05-23_22:59:16 61c5b79da0ef033cd9d5d9b469351d748fdb68a744b98d04ed4bd06cf09fe203     5.00000000  7463.67492546
2013-05-23_22:59:16 19b82760da5a3579e43452cb4a7888a918f73877f7869a26fe31065a80c318bc     0.01000000  7463.68492546
2013-05-23_23:05:01 1eb86d521cbd2f382828245ba6c43dc44c7ccff4160a39996ca0555cd4467ae1     0.77329346  7464.45821892
2013-05-23_23:17:54 8da75b81ae7e5d47a9cdc32a3525b3f563da1eef71aeed199eb5886bd3b92409     0.16290000  7464.62111892
2013-05-23_23:23:30 37eed7259a105166849f6b4f1627c06281a29e9e8bf7176b84a5802afcc179b6     0.11000000  7464.73111892
2013-05-23_23:59:31 20ac96b19b3c3660c69767dc7a16a5c5e372299acb977d3b4d592679e6b1fc3e     5.90000000  7470.63111892
2013-05-23_23:59:31 5de98cfa5de69a83ee2ce6a5f36440ba044a63a9bf6dd28265b1ff3e7f9826af     2.63000000  7473.26111892
2013-05-23_23:59:31 3ac0ee0ed11277ba5e9ef728f9bdb7a2793f654000f0b5bd54c4d7dc1fb5bef4     1.00000000  7474.26111892
2013-05-24_00:00:35 3f8b55c4c6b46bcf8bc4070e922c03b2f29411f759504fb717fd248555bd1797     3.00000000  7477.26111892
2013-05-24_00:11:16 3d5d6876962b5bf1bb8e1b1a08bca5083835acef615cdbd8af2501ef490ef446    13.00000000  7490.26111892
2013-05-24_00:35:26 37b5ae1766137066419017ca6ae3c31d96b6f5c3ba8324a008b769727634f5f3   -63.31632593  7426.94479299
2013-05-24_00:52:47 5b7711242a516635f351d6425095cfb046358b244eedf9d49daa093990781e7b     0.02000000  7426.96479299
2013-05-24_01:50:56 ebd4d4c538f2a41dba2ed118f9aca13a0594aee2412b06bbcceedacf39ca8631     2.00000000  7428.96479299
2013-05-24_01:50:56 2cd2f275ed48630f4c0900958c18f08c001f1e6e6e4d1c0a6830dfa7e8393546    40.00000000  7468.96479299
2013-05-24_01:50:56 73cd4cc6d3a7da0c9e15a354f84511cef6d1ffded4e321b38d2b8f0ef10aa679     0.99000000  7469.95479299
2013-05-24_01:50:56 51c6e7a7684a21226d88c02e089bbc166ff8028671e365e9ca30f87210852f8b     0.02000000  7469.97479299
2013-05-24_01:50:56 37a5b22c0fec49005644c00346c8f23c23a44e8d81a4c1a753ee9505abcaca92   -10.00000000  7459.97479299
2013-05-24_01:50:56 596c8058fc820463c0473036a16b07ad63b6f4bc0640dcbc8f2827ee32b8e7d8     0.41772514  7460.39251813
2013-05-24_01:59:29 47de57f3473ec7ee6fe1264133d5ee5dc58b97f259dd3bbe6a4881d48ceff1dc     0.50720000  7460.89971813
2013-05-24_02:16:44 749aa3a5aa8b922d889270780ffd313b9b99b95053ff57e070589da9ab7483c1     0.09868765  7460.99840578
2013-05-24_02:16:44 9fbc3342fa7c38a7e4bdacbc61ba43bdb9248f867be7757645082a2811c196d3     8.90000000  7469.89840578
2013-05-24_02:23:58 9327d7577a89defb513fae988be3f617216c8abe536b807fd8c4f98d9e34ae46    57.65400000  7527.55240578
2013-05-24_02:33:55 f1aa60586acb8e0cb6d3a8b0e60adebd102523781f6b0a57db4226408ff7435b    17.00000000  7544.55240578
2013-05-24_02:33:55 3b1073a7ccd1bd0fd5c75f60009f16888e48ef8ab2902cf62a8ca12345966cfc     0.12000000  7544.67240578
2013-05-24_02:51:54 a1f8caf0367ef810f5324b845d09c4358f6c8876654b862829aece93b8ea4c26     5.00000000  7549.67240578
2013-05-24_03:25:21 715365ddac5a27dbc6b1520f102d4a50f8fdd30c117e0f4739b3bbeb1d9a4604    -0.40050034  7549.27190544
2013-05-24_03:25:21 15a0efef795575d51c4ea5938d03d0ca7a99337b133fa7b8d5b13157b67b5c44    -1.90915353  7547.36275191
2013-05-24_03:25:21 18346ff6f95abc889a722e8bfc2a9056befeedbf4f4c0222224fb1094502fe49    35.00000000  7582.36275191
2013-05-24_03:27:06 a794b81f486f0fdf3fdfc5f2bf8aa76e17c07078e5697bc39b0aef92ad3ca276    -5.43040718  7576.93234473
2013-05-24_03:27:06 6ef27f669af7711ca6ed96e69fd5b84376b6f225c10784064aa77c050f1eddd5     0.01000000  7576.94234473
2013-05-24_03:27:06 3d21917c829f71ad0e296e93b5d307b2ecb077b2e39ef0307ac1681f7c1ee7dc     1.09200000  7578.03434473
2013-05-24_03:35:43 c8cc67a1a9cbec3aa2491494092c4fb602502b67d8d6dd39dd08d347645d4c1e     1.90800000  7579.94234473
2013-05-24_03:35:43 a8c468f96a7a3441d21b3ec4353807bccd76f1b51cec8e77fb12a8a809322547     5.00000000  7584.94234473
2013-05-24_04:01:32 da3f308804aa8e5cede991e7a5f285d7bb5836b2e43b450b1008a076c4e78586     2.46000000  7587.40234473
2013-05-24_04:01:32 e771d3f188997244e02d572cab7a513833e935be8f91609ff30f547b24b491aa     7.33000000  7594.73234473
2013-05-24_04:01:32 318c4dd05d3cf575909bb002d75246ff248ffd68ec072c07b90ff965bd3f06c3    -1.72972843  7593.00261630
2013-05-24_04:21:07 fc48d6e94bd3fe6f018e8153dd7f8bfce4228358cc17f164fe52451893426126     2.31120234  7595.31381864
2013-05-24_04:58:49 042c9ac21df1183a05f81924feaf2cc3684f61d3d44e9c0e019bfec7ccb37c20     2.61500000  7597.92881864
2013-05-24_04:58:49 e7b20371d3ac98949383fb2b33aa00ac1aa92eaf7f5eb1d41b10ab032cfc35dc     0.01000000  7597.93881864
2013-05-24_05:12:44 97f2d2d53d12f0ce8e04936135e94145c557f987742bd5b47ca5c384ffb5b387     5.03762100  7602.97643964
2013-05-24_05:16:28 33a4c002426775c87da10369cc52c630f08e612ef5d75d38d3d6720ba8e05b10    14.64000000  7617.61643964
2013-05-24_05:20:07 bdcd14dcca20e78e92f4f8b361f0a67d34a2775a66f18825089ca7e61b774879   -82.29632000  7535.32011964
2013-05-24_06:17:01 406e10aca4f3807f6114aff0bd96ecd01fde2d0dd9fb5080365b9b54d0b9553a   -10.00000000  7525.32011964
2013-05-24_06:17:01 1a2ac8d737420cc3f48f7c0699e5e8529112b7b85f7b65d8b1d3feb9df2c174c     0.11092000  7525.43103964
2013-05-24_06:17:01 391484da04e46065c17d0b7e9bcfb0fb8c3bfd1c37d1eb64c0f7dd151cd31087     0.10000000  7525.53103964
2013-05-24_06:17:01 ab2cfd22363bc6f7ebac4f4b9c923e897ebf81f5dcf714afd8c25fd2a511f496    15.60000000  7541.13103964
2013-05-24_06:17:01 3f496a0af2ad85fe95483d55bd78bc4223020c4db7502a0998d6547a14518ba9   -10.00000000  7531.13103964
2013-05-24_06:17:01 2c317c06d9a84f724702534c8c28468ee0eae7cd2127f76ab70183ddbd51afef   211.92914560  7743.06018524
2013-05-24_06:38:03 3fdf17dd0a60cc47c3b9812f2ee5d6defa910b8d79aeca87ccdc4e0d6e321f30     0.00004480  7743.06023004
2013-05-24_06:38:03 50f8f1cd4bffe947f4e6f2af1ffb00999ffa09a72b120c013599b0e67e309168     3.75130000  7746.81153004
2013-05-24_06:38:03 0cdf310faa322f9078607e30d509460404eff137ab517b2b536ce21b548096c9    -0.88618464  7745.92534540
2013-05-24_06:47:45 e4ae91dae6705f718dda483fdff9eb418124dd875ba8d9ad56bae7b3b1251d50    -1.31750000  7744.60784540
2013-05-24_06:47:45 e9ec3cb438fa003a55e8bcd8fc7b7d2a7ab84e7c786c46a91c1dd17420d276b6    -0.60050000  7744.00734540
2013-05-24_06:47:45 767bbb0cdb01ae75ab09ddc015cad40629285d797735d8837ac52c2cd14c3fc6     1.00000000  7745.00734540
2013-05-24_06:47:45 3a00d616dfba046f9d64e1713b30662f7f67e13606cb15be5a2e2b80b15017ca    25.00000000  7770.00734540
2013-05-24_06:47:45 f50c1297466dbc96b402446e8f67811ca8a99d5b83b52127d260522ed4ef2dfd     5.00000000  7775.00734540
2013-05-24_07:06:33 aa52d2c2d80f1d8a9049987d1016532b05b6346d2676e4c99721cb6ef0e03464   -14.62700000  7760.38034540
2013-05-24_07:11:38 5a1668212ff60c8f899f28242b801d81b4ca97c51a0c97c915944f1e98c47916     0.01481694  7760.39516234
2013-05-24_07:12:24 ca1032deb8825c1852a904b36e0c55ad635cb2327971ec6f77dd93b5799babd4     0.40000000  7760.79516234
2013-05-24_07:43:49 86908b1d9e795de7792a20837fa154cc3f04e93b9df9ea2e092f631bacc18084     2.00000000  7762.79516234
2013-05-24_08:04:07 5703f094abe0d096d629258dc19685e719cd50c9ff57a74583a3be764793e3e2    66.28929980  7829.08446214
2013-05-24_08:27:45 3a77f7e9d97538e102e26dea21dd440cf27f8a55cfb7d1b3e2bdd91dab793dcf     1.00000000  7830.08446214
2013-05-24_08:27:45 a0ee90b92990f4f0d0b2c94ade5d0b16beaa8b016c9d52ff2ccacb69e87863e8     2.00000000  7832.08446214
2013-05-24_08:36:30 3e4acf4b11eb425963be89b5f88dba9f60fa66793ea8e2625183fb9edd433a7a    61.00000000  7893.08446214
2013-05-24_08:43:16 c1e9e125affcdee217336192df14d2bd95d28a013fe38dc8e8bae7374a5353e4    -0.10050000  7892.98396214
2013-05-24_09:05:29 2ce4548f3f8009692ff60f18efa91e77d14b92d4a4a37643af7625684473730e     2.13000000  7895.11396214
2013-05-24_09:05:29 e2231b03f4bb96fc1e507040cf75de573f7ec2a776baff9da16544fd12158ab8    -2.18115240  7892.93280974
2013-05-24_09:36:10 cdf6c4c1b60686d3599780eb7693dd1f7a2c03f1c924e86850cadaf67c861221     2.50000000  7895.43280974
2013-05-24_09:36:10 e7add415337b85ee011a71df08b421711f18686c8fb820be63a493bbf0799128     2.01090000  7897.44370974
2013-05-24_09:36:10 9aaf39ffdd759c76498f7aac8a76670b026bdb1fe799d75836636dd782095354     0.01000000  7897.45370974
2013-05-24_09:36:10 046c68bde9adb9757d2d1724bd43bbc41faa42524c22ae4c7a706a27582d79e1    -2.08516400  7895.36854574
2013-05-24_09:43:42 bb9819148b2ade1bf243e5e9fdec8e0bcfe965181fc5579df5e9e05ac562e186     1.00000000  7896.36854574
2013-05-24_09:49:36 4a3e691d89f5bd2e8441a5d67fa2d06e15524023b153e47d08950541eae27df8     2.50000000  7898.86854574
2013-05-24_09:57:34 8007a3400d852c0db9f0b10637acb41d442134ae8af079694101ba65b311f314   -10.00000000  7888.86854574
2013-05-24_10:10:13 91c1c13fe0e1dd4b4d985e525cf9e321306c7298be8dbe0cb21a08c89ebd96ec   -66.18929980  7822.67924594
2013-05-24_10:30:20 fe095a7157027475f9d57af5ead328bcf7750c81518500119286628d4f9b4917    -0.65332448  7822.02592146
2013-05-24_10:30:20 f985461a07a387af2192a707880e42a44e26b649bef8401a72befe2bc8fd60c0     4.88000000  7826.90592146
2013-05-24_10:30:20 e7ba79e31b93409a7e2c3e5585a526394a19fbd94401ddd422e85fe9d8b4e1d2     2.42000000  7829.32592146
2013-05-24_10:43:49 3ac8589ecb4259a0b69b9e4978a80b874946efe3f4cc570d02e31808fb28c903    53.00000000  7882.32592146
2013-05-24_11:15:18 046800f1d67f04a86973022e9385861460dbd357e13b18651a2cb5ce26dbcffb    52.00000000  7934.32592146
2013-05-24_11:22:01 6eac3041242e1feac985b9a9999243478976eb3d19d156b5c229676ec6de1414    -0.31170234  7934.01421912
2013-05-24_11:36:21 e43c3840274ecd21fb9f0e5cdaa5fa16efc594e3b7fe7f60fde2e4c6dc90dafb     0.58000000  7934.59421912
2013-05-24_11:47:04 0bb43cd50575811f6b4c2bba09b7ca130729265b8110a18121bdcce5043bed81     4.99000000  7939.58421912
2013-05-24_12:02:39 685b898447a56acdf6bd970225666b018aa173fa87d82ac6d3a8cc7da48ec5f9     0.70000000  7940.28421912
2013-05-24_12:32:44 71ce98d6ce154de37a45108b377a8954a0e08f71cf44ba3212528cfe4e9ec961     0.20979591  7940.49401503
2013-05-24_12:32:44 7841aee5167a5f1ff555b219bcc0bf930a8e0d7f2723e83e68f89a1099fa4362  -101.85435627  7838.63965876
2013-05-24_13:29:02 264156120ce6d01c66eb0ca56fbc4f3988b5e2cf4df612bc4afd36642c5a9d28  -128.34888000  7710.29077876
2013-05-24_13:29:02 6707f8edfb940bd515b4d5a3736bd6c2a1ab65037255e09acd932d943d12b6b0     0.33000000  7710.62077876
2013-05-24_14:00:23 f02c121235e7cca56367d04c81abcfe3c5d63c19ec9ad3e3bdf8b79415c7c406     0.13302897  7710.75380773
2013-05-24_14:00:23 b0438a27f11efdef9a74144ea645dab6eb5c69f5f36cfc8600c809b0fea538fb     2.48900000  7713.24280773
2013-05-24_14:22:51 f007f331e10febb8fc4e54546d8332fede2ff428bc7ecff2f4e0cf27eba2ad05     4.10985932  7717.35266705
2013-05-24_14:22:51 bb0d38908c4a92ed8abaf96098c5e4026d390ce6cc99319e28dfd0317cc5f325   -31.49796000  7685.85470705
2013-05-24_14:22:51 19e6a9ed83c2698128754f04f2a863dae01c7e9f4b9cdc3580a15eaf460d6865     1.00000000  7686.85470705
2013-05-24_14:30:26 ab22b2c0059094ab9733ef604e4473796128156b2e9f06813a9a193617d38793    -1.31441596  7685.54029109
2013-05-24_14:30:26 2c9b1c672e0d5dab83902bae5672ec758937373b8d47cc622cef43978a35dacf     1.00000000  7686.54029109
2013-05-24_14:33:38 8c3536b0cc8e240173b2ee3473c60d2825fa607f68a203d89f3c1a8122a5de4a   -12.06810000  7674.47219109
2013-05-24_14:33:38 40a13775012f45ace3a285ffe3cdf4a643542a30b0ce8dc83258d30cc37cf34f    49.00000000  7723.47219109
2013-05-24_14:34:21 5b572c8e4e9f791290b7f23078722a69968836cc2a4177f4fb979b4d6403fa28    48.92600000  7772.39819109
2013-05-24_14:34:21 80951874797ed3d7ec0071f8869a4e015e0ecde361a9494f2e4329170332fa87     9.72000000  7782.11819109
2013-05-24_14:34:21 a1a8cbd7c1069bf4f0f9b80fc529a33f7031c31ae0d95ce6fcdcb6eb93eedda3   -16.90850700  7765.20968409
2013-05-24_14:34:21 a5aaccc1780a36d3f7035939cf18c502072f008d6f7cc1f6e744f4baa49f57a5    14.19315684  7779.40284093
2013-05-24_14:34:21 f010fa5461f5d6a1ebfd94a4a13043701cc90de804449d16981ccba76bcdaba9     1.10000000  7780.50284093
2013-05-24_14:34:21 28bd0562f68e6f9d89836fd9a419989a2917df34ef317b840d9e7c95a94343c5     2.50000000  7783.00284093
2013-05-24_14:41:21 df6907cc12d86cbcd933a82c9230abf44a058973c4458276655c9a11072dae2b    -7.24165200  7775.76118893
2013-05-24_14:41:21 ed5f9c2ac6e0d239da8b022ca660a1ab9a2930775905b5ff451231b009700989     2.00000000  7777.76118893
2013-05-24_14:42:45 2d7a0db49ad33e09ada624f815c41a0acd74f65b3b9d5c377a48e9c291ad2f73     1.30600000  7779.06718893
2013-05-24_15:07:35 c06ee496830a83e7c802d15fc0aea2722b9c425c6ef5c118be590206122bc800     0.40000000  7779.46718893
2013-05-24_15:07:35 b644816f8a841fb7f29baddeb2758c4f947f0b29c6c3cdd333b79ce04d8d28aa     2.24000000  7781.70718893
2013-05-24_15:15:00 855e24e67f7d2b0eced8ecd936ca745d904235728d5a93d1cdcf11e1bf0f5e15     1.74867697  7783.45586590
2013-05-24_15:15:00 bef514ed11676ed9dc90f43f2470245a3439e20fa9c2d73ef382be0b16e23078     0.10104176  7783.55690766
2013-05-24_15:15:00 f338cfb6cb49626ae96d6a7c711574fe2f023b6854361dd8c58d36e055b9397c     2.44000000  7785.99690766
2013-05-24_15:15:00 a1497754d80fc2fa191751bd2dc6c3875a8f7a88a6da3e3a07e21b3d45e61488     0.51000000  7786.50690766
2013-05-24_15:15:00 757ade8b0c1d96b52dd9a8eeed3e223c7bf4e0635f544c8f920bfa67003d71c1     0.55000000  7787.05690766
2013-05-24_15:19:44 0b9f4caa45a120f34f4b7ddfc79fbaf511a5ab83f1e0e9572e13d7b0fcd9a816     0.60000000  7787.65690766
2013-05-24_15:19:44 e6a029d9fa9a8364d9785450a24315c8cc9fc4abf3e0ae7584924088e918571d     0.33399891  7787.99090657
2013-05-24_15:36:10 9c0d5ffca082d5a9d77ec468a428f22f4092f0ced01087081346ad3caed2fe73     5.52000000  7793.51090657
2013-05-24_15:36:10 7cd0dbee63838080207adf901c46759aa485aebb225995fa60a26a4ce37ea796     6.53000000  7800.04090657
2013-05-24_15:36:10 ffdb4feab494d38884afebe8e0b01df26c59ef04f54a3e5ceac159451abac4ca     1.89689265  7801.93779922
2013-05-24_16:01:07 d0a4c9ab380d359a52be5f8869a08e7b6bf473a969acd31d0d9612b8b5377f16     0.11000000  7802.04779922
2013-05-24_16:01:07 c9fe2aca243ba8c9133b34e1372a28c7490b22a15b92391ec91333442e44a355    -0.50100000  7801.54679922
2013-05-24_16:03:48 9071a314d5d0206a945e3e5616f9ef03558aacac3d2ff1ebc43ace0db2ab1276     0.10000000  7801.64679922
2013-05-24_16:52:10 4923b741f201c763b583e9dccd50620d1f147267cbc627010ef53c60f8734f35     0.32055148  7801.96735070
2013-05-24_17:05:21 a20bb15629f2cb0df22aca156622b68960bf4d32331aed11ae8d75a6f9b43004    -9.61050000  7792.35685070
2013-05-24_17:56:11 778182339f2e3408cc31416e39aabe89b44c521757c886c619619ae45ff8f02d   -50.00000000  7742.35685070
2013-05-24_17:56:11 ae9699a93466272caf9ff1a38ea6424b14882e30645636b7e6884bb8ce8ee157  -100.00000000  7642.35685070
2013-05-24_17:56:11 97aab68862d542f2421c5a074ee4b4b1a131fb97bd42b5f37806014d2d569a72  -100.00000000  7542.35685070
2013-05-24_17:56:11 0bb433ff0ce8a5e36b62b0a88a716eeb044bdd4215b7a0e5732e286b788716e4   -10.24435670  7532.11249400
2013-05-24_18:02:16 fdc0a5876a2c6dfe15af8daef1f1db241d02547ec4e3d98ae648e652ccc20d1c     3.00000000  7535.11249400
2013-05-24_18:02:16 42dc80b879d22fe667a04aba962035deeff1f76e2f988de2cbd4dbadadac8d22    -1.92050000  7533.19199400
2013-05-24_18:02:16 7c7df01c17ec7b2b9fcf33a205149537be1383e09e4ac5200dda892572a4afdf    -2.39647262  7530.79552138
2013-05-24_18:02:16 1f8195ace4712e45d88be4148b548403a07390789fa296b052f810d317f912e0    10.00000000  7540.79552138
2013-05-24_18:35:15 36838648883366ec26f76b9508271ea02e66374c71630fe25520a4b61ffe944d    -0.57990694  7540.21561444
2013-05-24_18:35:15 2a2df2779e7daab64ce546717379d481812246c02b0364e888aafa407616c0ab    -0.51050000  7539.70511444
2013-05-24_18:35:15 8091f8472b48abe2e03d67fd8f46fff578bc8ba7f7d9b26c1781074544850ebe    -0.28582870  7539.41928574
2013-05-24_18:35:15 68827c65666c23e004887bc1d4f15ef8872e593af9eda3151a442fd2284835f5     1.10000000  7540.51928574
2013-05-24_18:35:15 7130eb2a60dbd30cd9363ae9923b2c7942f7f621c47f934ecaf2e0a271b1f9f9    -0.20050000  7540.31878574
2013-05-24_18:36:34 75a192549727575bdecc5dc31a7a2eac71fc8806b608ff122721202397bf6f3a     2.00000000  7542.31878574
2013-05-24_18:36:34 3486c641b96fcb88b77cd35c93a1af07767024ae32e635da9bdfb3c7368a6fc1     0.12400000  7542.44278574
2013-05-24_18:36:34 300faf74d49c5e81947f02a89da151f240b0ced7018fa96106fda120a13017c9     0.50000000  7542.94278574
2013-05-24_18:36:34 f131ba338b56c2d3aaec7c0eb01a48fe436b4837a423312e3ef72ebf0507c5d5    39.02000000  7581.96278574
2013-05-24_18:36:34 c9ffbf303c7a64f5ef8a81b486d61efb3d5f8a3bad39d1da936bbfbbf6435edf     0.03204649  7581.99483223
2013-05-24_18:46:03 425088f7992b5ff0581125eb46a0263b10d2dd0d803a9ccd7811a345a98d3705   -34.00000000  7547.99483223
2013-05-24_19:09:58 b6948b725afdd58188779ad005f9aaa1a3a457d8b284262bc351b3f7e30ef050   -12.00375000  7535.99108223
2013-05-24_19:09:58 35a276e7a0ce98c9dd9c616c3e92505f739b47b7952bd1105fcfb4ee531443e2     0.02284164  7536.01392387
2013-05-24_19:27:06 dbb9b38ba9fce3655e13940203ab0ebb56c96171fe97e906d13950cbf207611c     0.07765836  7536.09158223
2013-05-24_19:27:06 7e9d348cb28f6b4f4e8beaad31f7486e52881cbb87e3db24a058879608c2c635     6.12081600  7542.21239823
2013-05-24_19:27:06 0ead135e66b79559a3b95300b0f06c120374959c2a3314edadbe074b28f4616d     0.05047496  7542.26287319
2013-05-24_19:27:06 846018a1d7e59cb5ec90348bd63427c9d2eb0d3371a2ef0b7909c42998ba23b3     0.52061800  7542.78349119
2013-05-24_19:27:06 2f0c7c10ed7a25883e9afdc33cb002f39598724f7021edc61478015278c058db     6.11823000  7548.90172119
2013-05-24_19:27:06 f61fee27fe49cae6e6bcba8e18112bcd01a6b51afe7d8de9e90a21c89a49fcec    -1.00050000  7547.90122119
2013-05-24_19:27:06 1d19637232df7bdf895e2bf77a998e80ac3bd011ffaf83a7b824efaed9bb95f9    -1.09792898  7546.80329221
2013-05-24_19:59:05 8b05b9b30fcba07b33c745c88b4f3b062224b39b982e0382f0bb24242038ffcf     0.15000000  7546.95329221
2013-05-24_20:17:59 af1d52fcc13b571d1b20bc74d45c690484a8ac6f35b147ff9ed73c1cadd9b20e     1.32400000  7548.27729221
2013-05-24_20:17:59 6de907ba66e508ce4cdf8f18ddcdb51c8da8e66f804341a3f70b6d0293fb95fe    -0.11550000  7548.16179221
2013-05-24_20:20:49 fe7335156e5a55f2113fa2f6fc90374ec5e31799a506162c74a8cbda6b1c0fb0     0.64398935  7548.80578156
2013-05-24_20:20:49 f17481b7424d69d725d5ba6618e630217edc0dc6c30c0f21418110d2751c7de3     0.10274687  7548.90852843
2013-05-24_20:34:12 3f2c794454b110895662f86ff12b8c4086df18947f932cc50723260994c7af1b    25.00000000  7573.90852843
2013-05-24_20:34:12 439ac1688f67f52fc0244069cf17ebbd53aeb784591601481abbfb02850238e3    19.61000000  7593.51852843
2013-05-24_20:50:36 da3b1ea84b1bd6024c6d5814a90222a0747bf5389156b307c445e3980eb6e028    -7.22319492  7586.29533351
2013-05-24_21:05:02 c6beb8e3c6d056aa1731d319e32dc1194f1ad374ea33383591a57ccd377b8623    -2.51754900  7583.77778451
2013-05-24_21:05:02 99e2667d83773219a37c1132ef66df94a9523d914db193916ce66acf6a9461cd     0.15000000  7583.92778451
2013-05-24_21:07:04 1421f62275e9b278c94b3b33430a78e36394bd9bd4adbe32d2f86d4bb13c1274     7.09800000  7591.02578451
2013-05-24_21:07:04 c384a0061d5af62e1efda6b124c6af5d810b6d8d5a286916d479f9a4588198db    72.00000000  7663.02578451
2013-05-24_21:35:48 9c882ebfd2c417ef37838d0afb4d122c31953de436612ea2ff85f7c2fe7fcdcf    -3.19800804  7659.82777647
2013-05-24_22:04:57 e8844d683b8875074d1b179a89b07da36970f39a958f41525283386c096bed05     4.86000000  7664.68777647
2013-05-24_22:04:57 423b0501c43ed24a94c3dd50b7ef716bbf2f831736d5bbbb6a6b01f78d6c8265     5.00004600  7669.68782247
2013-05-24_22:06:23 1e6bcc0d7d67604cbd23f1b586f6043711681949de681e4156043a9a50ff8e14     0.10000000  7669.78782247
2013-05-24_22:06:23 58738453f8343ea003daadc10feb15c6ef35a78b178f06c6eae747c90db2eed8     1.98000000  7671.76782247
2013-05-24_22:13:29 a1060e3fede5e6286ef35fd18001c4db190f1c2dae38dfb9c68871518998f109    -2.68998960  7669.07783287
2013-05-24_22:13:29 966394c31611138024ee799788d990b55efba9c513962274750675e2a8f8b821    58.70840000  7727.78623287
2013-05-24_22:13:29 b75779a451438756c85890f9ac89ecfbdb26493533c562e8082f8a450e0b2642    -0.45100000  7727.33523287
2013-05-24_22:25:09 f5e0fdb5570f41883b959af7698b0fc604d86ede5799219ab14c64bf509d02f3     0.00175000  7727.33698287
2013-05-24_22:37:47 f91cef4df85781c83d1fc23a9770bc8c11161799af71373d6ca3e837e14170a4     0.00004880  7727.33703167
2013-05-24_22:37:47 d4d850089c846d0c21c7dca4a2927a54e181a8a2703bd695c36feafd605c1ae3     0.10500000  7727.44203167
2013-05-24_22:53:11 d98b4099c0fada5410f3f506c307d2b4e892fd1f57f0e866c8f7a6ff97c65b14     0.25000000  7727.69203167
2013-05-24_23:05:42 7b7e6f72cba6e846c6f80bf176d660b17f8ade8309b122002678c4a16ad471f4   -10.00000000  7717.69203167
2013-05-24_23:18:28 4a96ca7c9788d0666c6692326938d1646ad9c5030de2381bb4ace1af717a2dc0   -68.92080164  7648.77123003
2013-05-24_23:36:39 481c1be16fa91d9fdf8320f67d2c4a23962cdcc2f05fe8a5973f246293c16c36     1.00000000  7649.77123003
2013-05-24_23:37:06 62863031c2a1f53c2830ab6fd5a372f14c77063f1d6ef92342b2735c1ffae0c4     0.00005440  7649.77128443
2013-05-24_23:37:06 92718ad7a13d6ebfb262b60731d1e5748e20a5d63c99e274f2e9f1459a2456f9     0.70000000  7650.47128443
2013-05-24_23:46:34 761349b36461fc6b7b706ed509d1730824ae1f3db86f1e07fd7ab510468d45ba    -0.20211926  7650.26916517
2013-05-25_00:40:01 3f23911d75c5bf432d9baf41e25f443eb9ba2a867942003f222abf13deb7c406     0.97287000  7651.24203517
2013-05-25_00:40:01 ec3b9dc36f4295bb7388d17c47a38454597e80aa3da8a687810e390ca50eed7e     0.00001920  7651.24205437
2013-05-25_01:09:17 f822758243431761d3f6735da53d35649ece1524cf3d214dbe08509edac4a8c0     0.50000000  7651.74205437
2013-05-25_01:14:53 bd492920a9c1637a94806865e6370b0d7b6f5633a13ee2312367c41512193735     1.85000000  7653.59205437
2013-05-25_01:14:53 65f60e605ec526a219b8849938c7fff06d1d3db7301b0ae4585214eed0c9c4ea    12.50000000  7666.09205437
2013-05-25_01:38:32 43c18fca0177f494d3bdf3dce6188c5ed1cba1ccae9d12c5951eb4486267b813     0.11641093  7666.20846530
2013-05-25_01:39:45 b3085a9eed70a5d163208f4d62f07ca3e4a124905e93407c6a609c23501b9ad2     1.03700000  7667.24546530
2013-05-25_02:21:27 0fce623e6b7086e5f5776546401bb4864ee4249c44d8cc61061599cd5b4a5e29   -31.15218563  7636.09327967
2013-05-25_02:24:12 d39e6619a35f70a64ca267a1a8c02404afe4985ca512dc21bed6a5dceb895e2d   -15.00000000  7621.09327967
2013-05-25_02:43:46 68f5ce8e07791017961235d78c6c3af452121aae1dfc3c9ca8a1d5381c32db07  -148.76976200  7472.32351767
2013-05-25_02:43:46 ebd2b5fc0f336567207137507bc0986dbe39c81bda2b64385d13946542781d12    -4.43374500  7467.88977267
2013-05-25_02:43:46 abd30451c7c61d4ceaa1f1b920be82f2aa588b6987513dd5c19580a73c9ed766   -15.00000000  7452.88977267
2013-05-25_02:43:46 43437f19d1e8f354648824f960c92efa0ac5a08a27b0e838a0f29f1c1d8a28d5     0.83960000  7453.72937267
2013-05-25_03:06:07 90a5647168724fa5d96234205313f8621c82b93a475af37cdaef2acc89a3e806    -1.10050000  7452.62887267
2013-05-25_03:06:07 00dbd6c55a4b160da01fd88cc0cf3f56b89503dc46feab686f04ade6dc5e9d8d     9.09210000  7461.72097267
2013-05-25_03:08:36 a640b3a3cf094af232f193cb89968c4c8597a420de6529e56878f57559db41c2     1.30000000  7463.02097267
2013-05-25_03:41:10 e3bb26eb29e4d298c9ef01254bb1a4c1c91a061cd7f7385a9aae4244b0289f36     0.25000000  7463.27097267
2013-05-25_04:04:32 8175d83b4d881b69d1c162053f08f178a7bdd0f6bbd3db3a42c40be2449ae401   -20.00000000  7443.27097267
2013-05-25_04:04:32 042aed3fc415acdd83571259e93b95f1a72bd70834df6139e06800dcaa3fa21a     0.01000000  7443.28097267
2013-05-25_04:04:32 6cfd815421601d5da90631a477d3c95d10bb81157624783309842dddd5c90e7d   -20.00000000  7423.28097267
2013-05-25_04:04:32 04442b7684eab92f938307c00cade9027d0decff6c1ac588e97384cdf3f9f486   -20.00000000  7403.28097267
2013-05-25_04:04:32 3e9838f3e817eea330ac5ba581877fade1c2f95fed005b0b09941fbc6e8b26bf    -1.30050000  7401.98047267
2013-05-25_04:04:32 7226becc9d50a6ac31629996813aa22af75d862352d61e7c31951d2e6ea392f5   -20.00000000  7381.98047267
2013-05-25_04:04:32 2581539bf45552f8eabcfc22380922bd87ea22f2f26225ac1d458a29268040ff   -40.00000000  7341.98047267
2013-05-25_04:10:08 5c833349a3a26d484ec8fbfff12d41d5a69b551a926c93a5441f77ad3e371d89     0.49125000  7342.47172267
2013-05-25_04:19:41 34c99e54ab7904aa69fbddb7d2d4c3deeebb09d29a09e28f5b609aed28202580     1.00000000  7343.47172267
2013-05-25_04:19:41 cfce594562eb514ee2f1d34a9325f6618225b77a5869511aeed0fcc4f0be14ec    -7.19416400  7336.27755867
2013-05-25_04:22:52 537a9859d33ea4f3d4294eee5b363c63c255970caf67075195942fd42b23143b    20.00000000  7356.27755867
2013-05-25_04:22:52 28295711e4933b5e39dab3884656c57a1c598b42bc4373695976d1f884c5c791    17.18002461  7373.45758328
2013-05-25_04:22:52 1bf7ba4615c77e4bbfcb615e274e57442736ca98ea70fb85b9893e68c26bcea7     0.33910000  7373.79668328
2013-05-25_04:22:52 d5f40df002f5bdda159f003afc5cacbe8b11bdf0ab80686c705b4c309e2345eb     2.50000000  7376.29668328
2013-05-25_04:56:28 6257af10377ddbbcd0a32532d0f24a5962db3daa7a423cccf4e0edcd55c75f1f    -2.85000000  7373.44668328
2013-05-25_04:56:28 d4f13a8c22e2cbc6075cb00ac93ae7c3751213bdc17b83cdec831c41d9e0fcf6    -2.20000000  7371.24668328
2013-05-25_05:12:22 737dafc833f7bedc0b976803657552c99033405418a13983ef63e72a59da8dae     2.81640000  7374.06308328
2013-05-25_05:19:34 4cc9800f2120620cdc773f4fa4e74e401fd68a283a8bd124df7ce5a5a1a69fd8     0.23215448  7374.29523776
2013-05-25_05:25:10 967efb6c5ee6cf2445cd48879424dd21f314ec9e61a9b774c0d56494af8125ad    -1.04308200  7373.25215576
2013-05-25_05:42:17 30230dab1047218b4c61d3e529dbaa1e8668efbe43330af4647e29325084ad22     5.00000000  7378.25215576
2013-05-25_05:42:17 bdbe17fd86cf39ac9371988e696d14fcde24026565a76e5561dadadfe02710be    -2.37650000  7375.87565576
2013-05-25_05:51:44 08f591ad9e417fe82753c2f7c66743db1a5f87a021228f55afb539ede4f21c40   -18.62348178  7357.25217398
2013-05-25_06:43:18 37e4876461b5c4cdcdc7da73d6c2cfd3e02023bb8422c7a31459cf4cfe712c31     0.07876701  7357.33094099
2013-05-25_07:13:01 71e5c80727ab81b1be7d966426bb28b6e142c9877f740e8b6c54f6a70c99592f    12.50000000  7369.83094099
2013-05-25_08:20:48 74d9e029fa9c0b9750dfe5f2bba25ed801ac4b23b934ea7d374a01c9442be549    -7.23023535  7362.60070564
2013-05-25_08:44:27 772b6a6ea653e93db5d9b1981b06e122cada1b82362252d196a25d2fb53d6228    39.00000000  7401.60070564
2013-05-25_08:44:27 16b32f12063451063c0b2b98c4d82ddf672914b7dd6be16f96bc334cbdfe22a6    14.00000000  7415.60070564
2013-05-25_09:09:58 9cab160b44812e821298f0e28b5d317b1b85edfb88df5fba9a4ed99d4f1f5e1b     0.00265022  7415.60335586
2013-05-25_09:40:16 0a25bb112bc95619267dbb3aaf43e469f8631556027f6296e0ff57237c035d7b     1.70000000  7417.30335586
2013-05-25_10:05:58 516beaced6b1a900e3895556a62161d2d15f1dc7364ef6c739b189887e7f827f    -0.74175000  7416.56160586
2013-05-25_10:07:56 d387a64f2750612b25da8edbb892773c4bc89c49dd96cbc956718afdb6873c8b     0.00000400  7416.56160986
2013-05-25_10:07:56 ac6e7f079f125d885503bbc2717e01d2d2aa639928441ff35b84964d8fe8529c    -8.78000000  7407.78160986
2013-05-25_10:17:50 9e8831800890ab2badb97688712c26445773530fbe811d92bcef73f5c4529296     0.13231570  7407.91392556
2013-05-25_10:17:50 4f751516bc2353649e14714e29d5e7f5356edc57f322eb213fa782e3dc443ec6    20.00000000  7427.91392556
2013-05-25_10:19:28 b4396b95754a2fdc184d8b47f7fd2c287e261c7796103a1d816a31a3b532e9b1     0.50000000  7428.41392556
2013-05-25_10:19:44 a6897f16a6147521610b6b632694b9642ac31934997b833c2456170d1b7a9530    -7.20000000  7421.21392556
2013-05-25_10:19:44 be5fe5e1b62a3438d7c3c3bda8eee751dc3141f21342928c9b360fed45244d39     5.00000000  7426.21392556
2013-05-25_10:28:23 8b86344045dbe96169ce73d9f8e0943aac9d459650b0e82cd9071672366f6f23     1.00000000  7427.21392556
2013-05-25_11:03:05 75e13dc0609378827006b89c84a997b6e47f7b13552c43d34f24472cf12ba7b8   -25.00000000  7402.21392556
2013-05-25_11:23:41 e3f645e151a57c2c8af63d5df028159e89c0f641911eef210b6460ed20fed60d     0.54732158  7402.76124714
2013-05-25_11:23:41 e99c24cebcf9d801ab1eb82249c5ff81297cb9c9e8a147c7f2fc6edb3065064e     1.00000000  7403.76124714
2013-05-25_11:32:25 3dad0423c877d72111a37afbee5beb434a23c87ba95c268c704311c4fbaedffa     1.00000000  7404.76124714
2013-05-25_12:20:51 959a331b73a3bd85f46b8aa500e47d81582788360b678a8bd0c80472e1bce45a   -33.00000000  7371.76124714
2013-05-25_12:20:51 6eb40334bc27a647c51a685d0d229a5ca8f8f2cf09de7910c6aed7e0adbcd0ae    -1.54782158  7370.21342556
2013-05-25_12:20:51 08ffc3f7e93942d97a5b9bd30b69ad86704a260bedea33e8bf6bfdb8b682b2cd     0.19893100  7370.41235656
2013-05-25_12:40:56 cbf4bdaf06b60c270277b5348c4ad7a4c5e0592d9d058f9d73d4710919ca4573     0.12079966  7370.53315622
2013-05-25_12:40:56 1d0732b6e35fc5373ba70b670ccef4c0082c4ede9f99ee7cb123798b5f5467bd     0.16425900  7370.69741522
2013-05-25_12:47:19 7568455cbe52d5fedc138533a71a35cc3bc519aa5d63ee435c3e70a774afacf8     0.10000000  7370.79741522
2013-05-25_12:48:43 ebad89d0f0dd62e09134edfd9f9c9b332fe8794444f31ff26b7a7814e5024950     4.90000000  7375.69741522
2013-05-25_12:49:58 06abe980b730122ae7c7ff16c3d3c513ccd43e9850fc9b8048f4141abb94124d     1.07095562  7376.76837084
2013-05-25_12:49:58 95cac2211c8f2f23819cac904c4965ac31a68c498f3d2ee63c50d293484132a5     2.38000000  7379.14837084
2013-05-25_13:33:06 6352a99148206bf674710537eca57b5658749a28155db62e8689ad1ec805fab6     0.00010000  7379.14847084
2013-05-25_13:40:51 8b093c3f0c849439f11d05262a8308f19142b8d6733164dadbbf8fb19b41bc87     0.55000000  7379.69847084
2013-05-25_13:46:20 6d4fced2cefc7f3a57151d7876c83c1b0e902ff4b1dac0c453c31b3cc6cfebe5   -18.62348178  7361.07498906
2013-05-25_13:46:20 a5b78e911b5e4cfc6d88660c7f3dca71347044b690a06085cae3e329ec03b4ec     1.54732158  7362.62231064
2013-05-25_14:19:10 c4bda181cce9261954a68344a4f21147080d82f1e37b402316b3ff0d32f1e351     5.18372634  7367.80603698
2013-05-25_14:47:39 58e3a9b061b56ad8325f63f67fbc5e4bac20ad1946d4979d38168216cad3843a     0.20000000  7368.00603698
2013-05-25_14:47:39 abb83584b69e95cae09184c95157f275923a1ac708e1a72c1762936752ddd4c2    -1.54782158  7366.45821540
2013-05-25_14:47:39 df5860ec2d5ebec886fa63d1603a270e89f6489adcec727c815d2f37f67e9fd8     2.00000000  7368.45821540
2013-05-25_15:01:25 d427a00cd898b69d61ee8b75164bff206049f9d88aae4c0cc3841afbfde6cc07    -0.57498576  7367.88322964
2013-05-25_15:01:25 541a489e567f7e17b83d0c2881fba8501bca6a5ceac09635f99c0728bac64aa9     1.00000000  7368.88322964
2013-05-25_16:08:31 a22479427075203f8bf9b98146238a3de0a3d54eab4f8b662fb75f9cce4c019e     5.00000000  7373.88322964
2013-05-25_17:10:49 e2c9e92f850ad69f287574b761371f18d2ec6dda8366ba9cea3ecfb60d10952b     1.20000000  7375.08322964
2013-05-25_17:10:49 f3f622582c5a91d58b4b7954a28cce5a958f13822d18b02d94b3bc3f696d09f6     0.50000000  7375.58322964
2013-05-25_17:17:18 151e4cbb7e2fcda0df5ce85afb97c14de7dd4e0a2e2541662037ff39391b7bab     1.00000000  7376.58322964
2013-05-25_17:17:18 e109c3bb5273c37ce957c6c99240868354a85eb1af59d1861494c7ffdaf86fb7    -2.54050000  7374.04272964
2013-05-25_17:30:22 d92abb6796d6ba728be69116f44835b6c3814f943ab8d4722a6a2e7dc4d3afdd    29.00000000  7403.04272964
2013-05-25_17:30:22 2e5e8d2e20866a21b29a3fa003015f7b2f176060f2870e99eead20bdd7a63af2     1.23870000  7404.28142964
2013-05-25_17:52:05 c1907a0585585d810af422261efbd9188b2c6ddbe8181520f58ffaee4c5961d0     0.38200000  7404.66342964
2013-05-25_18:02:10 7ce776563d6326f23eb4e33fae9b4bddb7d046e0c50cd1b0973a1a9020a57a3f     2.46100000  7407.12442964
2013-05-25_18:02:10 db253215c51c1e40162f3268b2dcaa69b0e4ef41f2c7a6f1298cd093d64a3b4d     4.71000000  7411.83442964
2013-05-25_18:02:10 0f41a8482afd773542cb3e2d4448cd90449ce00406c4c6ba06041178c48f6559    -7.34795142  7404.48647822
2013-05-25_18:02:10 0d1a5ba04883abdd04c2aecb5042ccb10be11fc65bcd2ab4605bd056ff55dba4     5.07821296  7409.56469118
2013-05-25_18:24:07 7a8152be7235c64d2d44f25ccad1ed306e23cef948de44071fdf15b95348961e    -5.00000000  7404.56469118
2013-05-25_18:24:07 73ce796f439068efae6d62d7ccc6e88c8ce0c068d2554ba5b11e32fc126df776    -7.00000000  7397.56469118
2013-05-25_18:24:07 0f4e5af1020954039a2ca1ce3e111d38e88939de62b019292a08280c0ae7e29f    -0.11370000  7397.45099118
2013-05-25_19:04:04 f7fc3b53ad098a22b89433f58f6da21c88f2b92d9352e2b999ff76937e1b63aa    -1.44050000  7396.01049118
2013-05-25_19:43:18 5a8b5de24969c69a599be7352a53cf7eadf59f87fe282ab5bbdad1a72cef29ca    50.00000000  7446.01049118
2013-05-25_19:55:45 3c35b90d15f012336a20d36e6f9eda81763a0abad9d0a8e1fab195e1a24b1dd2    -9.82624441  7436.18424677
2013-05-25_20:24:41 7d8bf37266a972f1c0b3a100d1a7ad2c6197526ab8cdbb7776838e4d03cfef15    -0.77857843  7435.40566834
2013-05-25_20:24:41 38e737e9dd6ab0a41bfdc0c473d3e2fe934ce807e5e4d06b80528d3185754791     0.10000000  7435.50566834
2013-05-25_20:53:21 36660888d0269b6d76964e4218b8cc7f6dd2f342a71608c68789f4bf39a1f6ed     1.50000000  7437.00566834
2013-05-25_20:56:41 88df1e4becc1df5aa7d3f113824160d51e1df0f4796a75f93bb2f1a5fcab99da     2.79800000  7439.80366834
2013-05-25_21:04:45 45fcd0671788eb350e447996a6cd120f7a2a6d87a1cd869b67b2f62834b2f658   -10.70364513  7429.10002321
2013-05-25_21:04:45 0b7953e2628bae80840797b9285583ea99bc6365f167b6ec1ce1e37cb68b41d1    -3.10000000  7426.00002321
2013-05-25_21:28:01 4bf48331bdff1ef3313b2f8620f29c9573aeeb7d65ac8555ae66ee17d70a031d    -1.50050000  7424.49952321
2013-05-25_21:39:40 9dea083427153a8845b8f218cdf6fbe8537b7211dd8b4ba064158c637117dd20     0.50000000  7424.99952321
2013-05-25_21:44:53 d1026d7a91b8dac6a0abac6e4b8972e8dcd14fa962aad242aa34b10224709a0f    -1.00050000  7423.99902321
2013-05-25_22:15:55 97b087ff59219c19f9377a325d38b91645d503479ae27f5cfa5c5ef3448f7203    -0.29970000  7423.69932321
2013-05-25_22:15:55 50e0915dbb0527101285cbf0e7d9a6f6f7ca1e566b9ec054cf42e2a6325b0f87     1.77427100  7425.47359421
2013-05-25_22:15:55 c94ad092b5153f42f0f18e3d73f5e6d39916ced25f7face399a16c3474bbc4dc     1.96518439  7427.43877860
2013-05-25_22:32:11 ce6575e87f8ad67cc34df233387025c91cf4f2d0b18dd7a8b35a5f84f94c91de     1.09475500  7428.53353360
2013-05-25_22:32:11 3b4f10550808fdd3c5ecf4c08fa6d7a6e54a73c86aab4a24a9b82d3e9b02afed    -0.15640000  7428.37713360
2013-05-25_23:29:05 15d4b1c1def100fdd1423e7b2a7e15115d5ae503b6fea0f18d3c949660e8ce6e    -1.04950000  7427.32763360
2013-05-25_23:31:32 fc30f0009f4747429b7e621e0e936df55eb4473ab62f226c78d8d944a6af98aa     2.78000000  7430.10763360
2013-05-26_00:18:31 e9476195245ccdb93bc29020b5c8c12f81a62bf93c894bd141aa3f3ea0ff5893    -2.43400000  7427.67363360
2013-05-26_00:18:31 5069402be2364f961311980e6ada8076d2f1c925a82a8d22db698e096a8d11b8    -0.16820000  7427.50543360
2013-05-26_00:37:21 e4bec49cb9a3cc5c4ce8ea5656cd4762048f49c59771e726d6544c9f18ad888e     0.71906660  7428.22450020
2013-05-26_01:09:01 717c68b1582f17394b8d1db3cedb99d56311e65b584a5e9ceae7f6339fdfe80f     4.00000000  7432.22450020
2013-05-26_01:09:01 c26af04a4d89452152feac6cea1f31bdf3e56bb999ae44fffb6c8415d11f777f     0.10000000  7432.32450020
2013-05-26_01:16:27 de2694ef679398195699748e99051969a10c12ca8559efa651e9399e23573b67    -3.17824060  7429.14625960
2013-05-26_01:16:27 e856194a2e2332cab5d1f3c29d521bc12c6033ede60219912d69184f53d259bd    10.00000000  7439.14625960
2013-05-26_01:16:27 c11a2a964acbcc0fa626d3800e3028ed064cf1d113b2454bfcd16d4baae220e1    10.00000000  7449.14625960
2013-05-26_01:49:59 789356010eee33eddf0934dcea2be9b984b3723f79651194073b8f5172fbb14f    -2.42054028  7446.72571932
2013-05-26_01:49:59 09c877df4f30392d6669c480c4f764881c0afe3cf021f7a2ab3f5c2fa347145c    10.00000000  7456.72571932
2013-05-26_01:49:59 3a2bb5b6799d02c00c5b313dc99e078e2fb81053c11b2a2ed0351a8bd88e21b5     0.01000000  7456.73571932
2013-05-26_02:08:12 9e84132b0fbf3ae0bf67b38617d3f54ac4f600219a391393a2a8d5bc89f85fe2    -0.10100000  7456.63471932
2013-05-26_02:14:08 3cecdc766dcfd6bacda8695b8bed3ae5c2acf578515066c4ba67b3d98e7721fa     0.48000000  7457.11471932
2013-05-26_02:26:26 954711df7d7467876977dbb5e0e1f33bc65fc48b4f08617a90af40c4339861b0    -0.90050000  7456.21421932
2013-05-26_02:30:15 7833ed0e395ff3cdc59ab10a2b2e5264532f26437b7cd42d9a2802fd5c8d0671     9.37533739  7465.58955671
2013-05-26_03:23:32 8a5b07ffa65958242807ec911c6d982108b991b73d89b351f282eedba4ccf6a8     0.09305447  7465.68261118
2013-05-26_03:26:41 f50fa55b01128a59697fa27b4b808fe827e2ccf8fb5c1f81b5bab7abb9c84a10     1.50000000  7467.18261118
2013-05-26_03:42:29 5320695d21262634ba1ce64819157f818a218ed74e588051bd53bba035c096d6    -0.11979602  7467.06281516
2013-05-26_03:42:35 6e3e375b72ec5e5d0bebb00ea228f44d10a47c20686b3a056191d02cf9d1945d     2.35000000  7469.41281516
2013-05-26_05:12:59 876f9fb6552b5b921d10f709dfe4bcf186317fabdfe79f067261ba28486e459f    -0.10050000  7469.31231516
2013-05-26_05:12:59 48acb3f439426591ad51b478f7ab30f0e39b7ffd91ebe6dd098302aa5957c3fe   -12.89700000  7456.41531516
2013-05-26_05:28:45 a52bd3f2f0541882fdd47bd66d9c77771bef3cb2cbf411b7d580be36cfc1962a     1.55162145  7457.96693661
2013-05-26_05:28:45 3208f7be7f558e0f6c7b7d164c2eebcda3bba251136c2030dad66f9d831b96c3     0.00005190  7457.96698851
2013-05-26_05:37:12 bfbf106e16bcb14474a7d1ae3cdcb475737a4641401e7ac07e86842ca3fd8cc8     9.90000000  7467.86698851
2013-05-26_07:39:57 8d1a21db5bf573182a9cab8062e6cea19e4bf9bdbbbc3c8a43977ed65010a69f     5.00000000  7472.86698851
2013-05-26_07:39:57 55a4b972bba6badc2242d6a7b3284a81206e6524e8428d090443747d80ae0cc5   -12.25000000  7460.61698851
2013-05-26_08:55:43 033499110dca79701161d040b5d6bc27dd90cfa02b2be477e2f9247d2e517fd4     5.00000000  7465.61698851
2013-05-26_09:16:07 445efe176e90c9325e269d20c891bd2a123249566de4657c8bab751de8330e6e    -3.11566455  7462.50132396
2013-05-26_09:16:07 ad860e63d9ec49af370c9859d000a1808ed9e4784a2b242c755c0d5ff01345d6     0.60000000  7463.10132396
2013-05-26_09:27:38 00454633ba2e0084d960367fbe3fff6a6b8899a546eb07d5c7b8497b0db475bd    -0.49050000  7462.61082396
2013-05-26_09:27:38 6c5c5f9de627652ce37e10252a78c4f377f6f87028f214214fe6e1b8775690c2    -6.80000000  7455.81082396
2013-05-26_10:17:20 b976227b7208f246326ed6cbfd2ee2bfdecf48c216dc83faabe4895abfac55f1    -4.85500000  7450.95582396
2013-05-26_10:37:48 643fdae7f5a870df185d8785678f9308c1ca54b4e88685d85daca90853901d1a    10.00000000  7460.95582396
2013-05-26_10:37:48 8e480cb670507499961ea0217801fba42fe6bf00199fb86c7524a8389a854b54   -24.77463537  7436.18118859
2013-05-26_11:28:35 56fd614d8162339604c6a70ecb272221c2e27088cdef7e42dea5b0240d4dfd20     0.00000001  7436.18118860
2013-05-26_11:32:51 65baa9c7e3f4de3db666cd366f7e2461c0c087ffac123df61c6795416f5ba92d     0.00000009  7436.18118869
2013-05-26_12:48:46 afabcee87a13fec2a07f4f3ac76705ed60e16c2f2b58082cf5b33e7ed9b9365d    -0.12133465  7436.05985404
2013-05-26_13:40:37 66d2e1a74721ce96203b5ad7c9135b442a53e53a1bc0249ea0a2614038631960     0.10000000  7436.15985404
2013-05-26_14:13:06 6b4e2a624d0b393a0b2d01c01357aeb0ca92dece9fd2964afb0c9a7f420edbc2   -24.23299230  7411.92686174
2013-05-26_14:39:17 59178c43a97624250546820da3ffdbe6f438a7b13800153f9782c48c59b351f5   -50.00000000  7361.92686174
2013-05-26_14:57:05 d7f952711f3460d15fe8b2fccadd07db771205e56d573ba1324a0aa22836f54c     0.39500000  7362.32186174
2013-05-26_14:57:05 284e58f84a4c64c9c4cdac792e7d58d0a489adc0305e48c7a2761f3a14f39eb2    12.00000000  7374.32186174
2013-05-26_15:07:39 f586c8d3874fb405e98a1197bbcc60dfcaa6bdd2e6025923394f780b8e921e31    35.99950000  7410.32136174
2013-05-26_15:07:39 ac71b7f6101dc6bc7a16340dbce7e561ec1c82e78d492b3885208f468404b53c     5.00000000  7415.32136174
2013-05-26_15:09:08 a6b388ed6f7d247849b5c9af31dc1a6d4a4cb694be7689dd2a5584f70f405937     0.30000000  7415.62136174
2013-05-26_15:42:16 0413e80388246a9aded05fb5d5a7efc096ed163173670346157dbab05407369b    15.00000000  7430.62136174
2013-05-26_15:50:41 07bcf804f2d13c6bd28f453b7dfc4b34f73fb2287924d4ff29e662cc96090162     2.40000000  7433.02136174
2013-05-26_15:50:41 a1df9f76cfe1c552ecd3a71fe71127808a7531d076a48d9cbe8dd8b60a4254a2     0.13769607  7433.15905781
2013-05-26_15:58:55 78a689bf9e38e8e2c2831b9256d8fcf0f1444c6aa0c811fd5fb0888911806e63    -0.36294825  7432.79610956
2013-05-26_16:23:49 a88c4e219a10dd069127e2717c7310a532a36ed4294946a8cd4bed88425933ab     0.55206353  7433.34817309
2013-05-26_16:23:49 a2f032345a194dfb24360c4c4acc5a0c7d25229cc69130d1592cf603823416d8   -42.42000000  7390.92817309
2013-05-26_16:39:49 597c624df5deff73d3190e8c594c54b7ba644f338b51ce2dc1db230c46f00036     2.53700000  7393.46517309
2013-05-26_16:39:49 113491565f300ccb7d3dd8f5f09d824d115fcd8cace607b17b94f752fa1232ec   -21.92442430  7371.54074879
2013-05-26_16:53:57 d522aafaf72c1fc36622ca193ff42f46c2dffb42de3718520ef88f14984fb3eb    -2.28762438  7369.25312441
2013-05-26_17:17:15 f8a0a55feb9434357c1a37abedc9d238f582d16f26938a7599c8af774b32eee4    20.00000000  7389.25312441
2013-05-26_17:22:50 33dad17adc668d46920c8bcb8faddf15e1da3c9277421cfa752238eab2150e4d     0.86000000  7390.11312441
2013-05-26_17:23:25 d9bb6d4f0aadae13244ab35b4004b984dd4705cb67dd9fdf5653bfc11c840637    -1.02000000  7389.09312441
2013-05-26_17:23:25 3b9ac2fce1a07a3f136ed6988d6379f2919c41d62bbd530b537e789e22fb329d    -7.50000000  7381.59312441
2013-05-26_17:23:25 db59089a2e1d681be86c8dce01b4b7e1f72934cb3234733e4181a3f2617a45ba    -0.10544000  7381.48768441
2013-05-26_17:43:45 3c4991561c36f5774d0d5e47c0a0a7df6ea1406da5d573d5bd95a2058f516281     6.60000000  7388.08768441
2013-05-26_17:43:45 806862b5676dfd38d659ce76dcfb5bb00fd3b8381984dc5d8bcdb6494ec127fe   -69.00582400  7319.08186041
2013-05-26_17:50:39 940c37ea989c11c7a5d30a16d1a97a5c2fb31b6b0cf6777b477dead91925cd03    -7.29264364  7311.78921677
2013-05-26_17:50:39 c477ca781aed1c4265d2dd2a30cbfb841b42361780642195ffa934e6fe1e671c    -0.20050000  7311.58871677
2013-05-26_17:50:39 4257d18e348471d4f1f3a2d03d80efc3c5397710afdc1fa0457c076ccdd20c47   -10.00000000  7301.58871677
2013-05-26_18:05:45 66413fe80045644230ae37f1a35c36f6935972449fdcf77a058334235d92db1a     2.30000000  7303.88871677
2013-05-26_18:05:45 d3a9f94e17318b5db82dd65b656effa4b3286ce58576fee1221a3fc5989f76f2    -1.50000000  7302.38871677
2013-05-26_18:26:06 fe494477b150bcc066dec989f31e8ff0d9d3ce19f002eb5e0b6bfc45b792c0c0    -2.40361979  7299.98509698
2013-05-26_18:59:49 ee67d15ea627a369c547075ccb41c251823b0795fa71ae534e0070f53c304389   -34.72124290  7265.26385408
2013-05-26_19:07:08 adde9954cf46956c0d9a662b90978a5e685302474836607c4c515212c4c3da1d     1.30000000  7266.56385408
2013-05-26_19:07:08 afb4c0ea2c74f9b0f7904605c7b7ef8f9d1e70c879b9cded390cdeadca780947    -4.77920202  7261.78465206
2013-05-26_19:07:08 b5a373a3139405834529e6294b33e9bec89349d9f941ae2d6799b82bcddf3f89    -2.40570000  7259.37895206
2013-05-26_19:12:24 0e310ba770ac13565f09da3c19d7620d765b42d11ea0f9850ab898a70fc2e02d    -1.79052419  7257.58842787
2013-05-26_19:12:24 8f5f37e2d2b7007ac31995e7a5f26b7f1f69a3230cf4fdb6bfc47bc3745557a6     0.23452000  7257.82294787
2013-05-26_19:12:24 610c7ce281184da28f551128a65dea6ea780c3b2264065586405076570ca85d4     0.36302957  7258.18597744
2013-05-26_19:35:15 adc66abcb1c02ed2dc697cc0a342804807781d63370bf1ac98f472af66f3030e     0.35000000  7258.53597744
2013-05-26_19:35:15 063aed6d5e0669ea62a48e283d03ffd67a929011a7e610236dc35ba2e9467d17     0.14700959  7258.68298703
2013-05-26_19:35:15 55038eca10c743ba6ad29e38a75aa8fc9301aaef421b0418a3c92600a9dbbb5c     9.99646096  7268.67944799
2013-05-26_19:35:15 4de52f3b29d77702016785c82472786389d27ee79e239778999ce09e588bbcd3     0.12286052  7268.80230851
2013-05-26_19:56:18 c85df07861366b472e3fe7abbefaa5af4ceda46fc2e0e8edd342e259e3214542     0.01000000  7268.81230851
2013-05-26_19:57:10 7ef667ea19e32dea16ac03ec83444ccaec642bc757c49978f2bd65046e8d786a    13.50000000  7282.31230851
2013-05-26_20:06:14 d1fcecfab82a7e1d4a7c00376d4353bf0749c3b57809746b3615b8957203c06b     3.00000000  7285.31230851
2013-05-26_20:06:14 b60dcc0e5fc3878d980e79f75f3705c8ad35486ee8ea14e00314b53e6f9c7492     0.05000000  7285.36230851
2013-05-26_21:06:10 325dd19c29c338fbf8a1acfedd2b733d35a728ebcf2f08d6329cb3aba7549f4a     0.20500000  7285.56730851
2013-05-26_21:11:40 0814daca53fa70d36edc5b79a3fad5d7a1f15fda25402c55ef0d3a19c17e6ef7     2.00000000  7287.56730851
2013-05-26_21:24:16 03bb00e2513cb70720fb992f68384d2fb224320176ac88789329408a0dc0fde5    -0.20638396  7287.36092455
2013-05-26_21:37:01 792fe8b0d3ed4750c2c4952705a70f36c0f05d6e1a635e2eb0054a5c1985e539    59.46000000  7346.82092455
2013-05-26_21:37:01 d8f7e4f99e1f21c01c6aa0dae2f51e449a8fc79ba31ea3f37467bf0cd512ea8d    35.20000000  7382.02092455
2013-05-26_22:04:36 7522b1392bcab340630ce88d3cbd63b0ac685277444a7552d108e739abf11618    10.00000000  7392.02092455
2013-05-26_22:04:36 9d5ff792f33827679c3e6cbe74f9c3e727a519d19a5abcf0c2f38afe85ae46f4    -2.42412400  7389.59680055
2013-05-26_22:14:59 32e7d43ff350ebba94b1a601d767686d95954f99b0cdb03873b3ca6258fdfdec    -0.57100000  7389.02580055
2013-05-26_22:43:38 a22cbdf03a9528895d9abe8adeddbd98b4e843d5bef3a19b373ca52377a26d35    -2.44767337  7386.57812718
2013-05-26_22:43:38 7abe8e9fd518f65918ba62837e749dc5510e34c3f4db64afea771aadbadf1af7    -0.12009250  7386.45803468
2013-05-26_23:45:03 0cde4b4cfc10708637f60beae9951054169e9d6bc1eaccb9a56f0a58dde0241b    35.10000000  7421.55803468
2013-05-27_00:54:24 0d4123ceac291d5c7da7d27bf631a68a9fadcb3077b5b31e5b6bd44e720deafb   -12.12000000  7409.43803468
2013-05-27_01:25:52 abc670ea6adab531ff2fdf65273e4163431fd33281f727106618a10fec433afa     0.70000000  7410.13803468
2013-05-27_02:14:06 ebdc7d55d2165d78b5eed3fde738fa8c4ad140c8766b3fc321dc245d7c7cdbbb     0.99500000  7411.13303468
2013-05-27_02:25:21 2131a9847e94f68b89a5adc04748d8cdbe838eefe44b729d4496c200cd286bb3   245.00000000  7656.13303468
2013-05-27_02:36:16 f9802ce95c50f688dfa148ae73b5957f7527a2726eaa8efd58eaf963b7105e69     1.00000000  7657.13303468
2013-05-27_03:14:59 7a26679b4c3fa705e215ff6a642cb940bc987729fdffb3852e26adafbceb8c0a    34.00000000  7691.13303468
2013-05-27_04:33:04 a8e77fd17617a4f3210754222ee46cfd5dea46f6c2903d27c3b86a13605f0cd7     0.00003700  7691.13307168
2013-05-27_04:58:06 6810d36cd92c05dc7b72f8139e492a14061305faa4d39013c1336802faadee6a     0.60000000  7691.73307168
2013-05-27_05:16:56 438a917275d267131945ea64d98fe906a4f55820ab5592fb0b5cf0238c463086    10.00000000  7701.73307168
2013-05-27_05:52:03 d48147b66b9bd6964bb1e006f167ff4197835cc2805a9444dd843628edebcb56     2.00050000  7703.73357168
2013-05-27_05:52:03 6391f035cfe089cad3d9b686324524b301d96bfb0e1481b82caddf20ef6db0ba    -9.28140177  7694.45216991
2013-05-27_06:11:48 328e943e36c30f3feb7d4b81c7d3b9984c27137c662e16533532fcdae5ab6725     2.57696255  7697.02913246
2013-05-27_06:33:29 d69018396dd1d9ea6ff53d79c4369319610517f73062e05767342ded8c472d6d    10.70000000  7707.72913246
2013-05-27_06:33:29 7c4536155b254a71d512c7d79d5bf1781aabb54cc30e6a037c482e37b82d408f    14.49000000  7722.21913246
2013-05-27_06:57:38 5ba5d9fb138a0296d6d02ee478d15a2f6f832f07a52964123c6916256432f616     0.12762117  7722.34675363
2013-05-27_06:57:38 30e3878678f38136a998ecd206f8618387fdb9fbb7bace50cf0f81414980c5bb     0.18335688  7722.53011051
2013-05-27_07:03:00 9d735530cdb7532018ad5a2fe6727b20cf1d88feb261d178be5be22d4d5e550c    18.00000000  7740.53011051
2013-05-27_08:46:08 4da7c4a8c52eef6ebdfb665f85153e02cad5323b502a56cfa4665a2260d223c8     2.84090000  7743.37101051
2013-05-27_08:58:44 8952c26c9371902e642c18a3d901780ef9ee00924a636f9313bf0d3757251229     3.50000000  7746.87101051
2013-05-27_08:58:44 6177d2caf48a16c9cf033456660de73c7fbe73cf6c1ef96527d4a4f5632ad1e4    -8.57575499  7738.29525552
2013-05-27_08:58:44 c49c3befb242bb30468a491332838864ba27ceff022967526b76c88f6c1fd8eb    36.75000000  7775.04525552
2013-05-27_09:47:43 86d2cf94d1b74ea6648784d9d469d03bec755e13ff60427d0c3cea9e4d737386     0.44300000  7775.48825552
2013-05-27_10:01:51 241022f5b3080ecaccd96bb26571b96baac357b6de63983712dcf7afeb03cb08     2.18728412  7777.67553964
2013-05-27_10:13:54 fe82b3fc820b27c3b49196931920f5ed0c4f6538167da74c388cd1cb0e81376f   -15.65000000  7762.02553964
2013-05-27_11:01:26 771807effba02dfef678b1b2cd5de93430063395c386f76b49fc1fa0d15ba267     0.36396610  7762.38950574
2013-05-27_11:15:53 0f9cb9eb17cc2d9545604a5dfad25a5f8e7cf2df3cb6fcfa770720c24b4473e0    -0.12030000  7762.26920574
2013-05-27_11:36:04 ad43307b952db1dbce482ece5bb0cd488d21df1a42a95ba4567e455e264fed4d    -2.00000000  7760.26920574
2013-05-27_11:45:40 be945721d1dade72ff689733ca583932f354297d0cd3f35598ee00604893b780     0.56834262  7760.83754836
2013-05-27_11:45:40 e7a0db5b963fb55d78917a19acfd31153f312b4cd7132b477e386e0dd7240bca    24.77000000  7785.60754836
2013-05-27_12:22:06 768d67e767b704d390832b165809804897c72d95654b69510b5e181016d8c2f7   -41.14886863  7744.45867973
2013-05-27_12:22:06 acbcf34bbe2b637d1d670c71e9d477d4f919769ef5313012e113ef19160300fb   -25.00000000  7719.45867973
2013-05-27_13:08:13 84a903b1ee1d0555480cf046c8b7c7fcf64b9ce746693c46a2d3f2439a1dcf19    26.66427557  7746.12295530
2013-05-27_13:08:13 8dd462a5f06a3a5f232d2c09dba683af54ab2b112e304a72c19732fc916f7fc4     2.04502705  7748.16798235
2013-05-27_13:56:25 3231a2b79a173cc3f670f8ebe117b128eeaa15d7753489b1dab062c37718262f    -4.87176661  7743.29621574
2013-05-27_14:05:58 af2375ee8a3d2dcf68bd8a26c842eb0ed7436a178b97eadc636f16715cc08dbe     0.51000000  7743.80621574
2013-05-27_14:15:30 4a251e77de7d52df9177de2bd6f1e6bc4959bf8e2fc13f884fe0e9a318624224    -0.72050000  7743.08571574
2013-05-27_14:18:26 75bef65b6e1dd6e42978c4bdbbfae6944ee4e2d5618268c80a6f3c6f96a1e723     1.00177878  7744.08749452
2013-05-27_14:32:39 512eaaad47296429c3d9983d7a53ea14cce85a826f93d4790012c9a0a3be5609     0.73387700  7744.82137152
2013-05-27_14:49:30 a13f06548a8b179cfbb375962b12b5ce246acf145329e612f6cf1ae0b0cbc283     1.71260000  7746.53397152
2013-05-27_14:49:30 e754838fce6b9c51ba9e5bf7cc978231dfea871d2423ab6a4e3fbe7af708dea8     0.39750000  7746.93147152
2013-05-27_14:58:13 5caa1238c3878b9198d844ad2268fafad25e97c6ab666f00889aa60aae17d4f2     0.10000000  7747.03147152
2013-05-27_15:14:27 bff9ae76649117defe6938292b16d2964f2deef19fdfb974bd73a5836a5ead88  -120.00000000  7627.03147152
2013-05-27_15:38:20 a6542d844d45da0052ed3bd5e50158f474da8ed200a2ec349162a7bd902e0249     0.66596560  7627.69743712
2013-05-27_15:41:05 f79882580f4037deb74c69478c3058b46c821eac41388cf9c758d6e637ce5d57    -7.05959700  7620.63784012
2013-05-27_16:30:34 e992bdcb1f3cf460eb37ba15d48bd20e1fa066e8b1846c899763f0e4ac62f90a     5.00000000  7625.63784012
2013-05-27_16:30:34 ce85bd977a58e2820b3c243d25508539e57d47fbc1c9c355f8e378eca83d8ae3    37.82500000  7663.46284012
2013-05-27_16:30:34 4b46ef0f3dacc69ada82a29a97ffa769869360d65f75ec0235ab653ceedfb4f5 -5376.00900000  2287.45384012
2013-05-27_17:09:52 3c59c58c6f89f35b7a8c075c8fcb1a83eb5e7fd6fb1ccdf19cbbbbcc988e0048     1.60000000  2289.05384012
2013-05-27_17:09:52 8358219f58dc181f1050920789580b92d21786f242c11d2e62e9645a09ed427f   175.00000000  2464.05384012
2013-05-27_17:09:52 7f4249e90392079d106da70163a771a90db1683983883f140a55634e203efdbb     3.65000000  2467.70384012
2013-05-27_18:01:32 9958f096ceeb5134893fcce29cf719674c8ad5b26075b421bf42d0d95c850598     1.89079704  2469.59463716
2013-05-27_18:01:32 ce9cf8af19e42f04b6690435818d0a3e0a254d9f4e03715be5c9c11f1c3b44f0     0.21630000  2469.81093716
2013-05-27_18:04:02 b496ed0508e583bca186fa06e2fa118bbaf4a151a3398958bf1dea1e2738a2a3    -6.70000000  2463.11093716
2013-05-27_18:04:02 5a9f9e8e8e9070e6d932cbd69a1e97b31f2fdb285b35418efad3ff3ffe9652de    61.40000000  2524.51093716
2013-05-27_18:17:01 eb643f926260aa1abbf692cc6a8c00a1a7fa0edd5e84b2088462d40af75acbfe     0.18800000  2524.69893716
2013-05-27_18:41:58 f09bddddac0df5516d56b4bc41ee87033374b4f6ad6a2d73a42bd63246d2364f     7.35000000  2532.04893716
2013-05-27_18:41:58 d81f324568c56c42928050547d70b5113dddb273411eb0179c8ddfebed2de2ce  -115.20000000  2416.84893716
2013-05-27_18:53:24 052b7d5d7a2d28af5f26721f90d0e4e5fc2c492d4a9a4f8fd983a47bb8355206    -0.50050000  2416.34843716
2013-05-27_18:53:24 f4660125850d20b7d579f9677ba18bb397e55f853d7e1cfe5907186f7497f63a    -0.39129704  2415.95714012
2013-05-27_18:53:24 d47f196871eddaf49dfe99ba00a1458364e34520a0ce9619f960ec3f146b646b    -7.00000000  2408.95714012
2013-05-27_18:53:24 b4615313e6f44a486373be5e138ca8df0195d62056c3d842cd86ee14cd7d4679    -0.50050000  2408.45664012
2013-05-27_18:53:24 4d368ac10e08e68c18dc997f8c42ce7288fb7e8ebf6c83af9645e87697e36ad9    -0.50050000  2407.95614012
2013-05-27_19:22:18 ae58f778cdff5585bfe1fa651ae9f1401c30310b9f27ca58e19036f7b218130a     0.55950000  2408.51564012
2013-05-27_19:22:18 dd7e59932472eb028fc5d860a5175221bfca3b208c91ff3fbc7ccd41c3c80c4f     2.22345448  2410.73909460
2013-05-27_19:51:04 647bfc2a005166413dd90b2911170e841ee0d04b8c15f6abc63383663431feeb  -201.80000000  2208.93909460
2013-05-27_19:52:49 997b7dadaf1137437722bca197b5c8d2d55368fccf9cb6c68ce6b487b1b8060b     6.28000000  2215.21909460
2013-05-27_19:52:49 1eb45a43e4b94deb0818f92d8e52f40d7e1cb8526709c8d84629a8da6164cf73     4.73000000  2219.94909460
2013-05-27_19:55:16 5a0216611acad685487713da3a67aeb9b049fb3a22e3a61cbf284340d5f62774    80.00000000  2299.94909460
2013-05-27_20:10:11 f8b1ed7e696ecd617e85dcdc72b16be48747859c8b586dce53d333587eb9e4a2  -100.00000000  2199.94909460
2013-05-27_20:10:11 8c49684f748d146375ccc23ac1d38096c8034dd9b1e6750da37eba0386d4dbb3    10.00000000  2209.94909460
2013-05-27_20:33:01 722626031c94b4f5e0d5ca7e085ea9ed74b2a2c4fb4271dd9c56c8e84fa7c821     6.05000000  2215.99909460
2013-05-27_20:45:07 fad00dd8f17c4aac7625f400c4593563b76607957bc22cac90e701bb0bf22728    79.47679040  2295.47588500
2013-05-27_20:45:17 427a02914ac7cb6e5981f29105635f68b01ab963a0e6e709ac937fb30516e01d    -3.46000000  2292.01588500
2013-05-27_20:53:42 8fe9f88a922ac69fe37ffe49ff5db4c8055b1277718d1b7ba35d478f3bb93f56     0.50107197  2292.51695697
2013-05-27_21:20:11 5b918e7818f925230c309194e8913a7422f8d05ac116227ca00c614d4347a91a     0.12500000  2292.64195697
2013-05-27_21:20:11 d3773eacb6242b60fb0667737c82c6dcd09236d2197c4a8ebcdb5897f1de00f2     2.30000000  2294.94195697
2013-05-27_21:39:29 853443cff05e7b963be55a7a960fb7240da84a3a19878e51b444f9bb993b38db   -96.00936204  2198.93259493
2013-05-27_21:51:34 9561a78aeca26ee8eef56e6ce27a0f614b9928d22be3fce4958b386548aafa9a     0.40000000  2199.33259493
2013-05-27_21:51:34 a6133f4711b11f3eb1346d6c22fcc361fe589c732dbdfce8427d3b869d7c96c1   -79.51189950  2119.82069543
2013-05-27_22:08:00 15b8bfa8b8783b826e1eae39c611ea0b3ff4190708c3f86123434f42ddb8b48f   150.00000000  2269.82069543
2013-05-27_22:21:28 56dfe51fbaec5f6dc0e3135cdb8e7c291bf77be4e6edff22789bc5480b598844     0.10000000  2269.92069543
2013-05-27_22:25:37 1ec6811634c23dc8650830dc152ec37341a3581c8aadf5b0c9d5c805bc1ac7aa     0.27399492  2270.19469035
2013-05-27_22:34:25 80ae92ec2d232d2e0fd1ca60bab02fec7446d7c5b0cdcb576e8fa0eca2b31ace     0.22600508  2270.42069543
2013-05-27_22:57:51 3f70b2e71e1c0e76eff5d031f8a76b66058e6f7e9d23be479b35bc590772feee    -1.00050000  2269.42019543
2013-05-27_23:26:24 9841d4868cdd9044002e484a473d7e4b39579f57fad45884bf11b8fa5b004788  -150.00000000  2119.42019543
2013-05-27_23:26:24 bece6cd42c826d07e713cfd9bdf73247510f2977eee8eb80a966609d355cc08d    -2.00000000  2117.42019543
2013-05-28_00:09:24 f4b483fd3fd19813128907012880ef49daf4395ade4091c80b74a7b663cdbc94    -0.50050000  2116.91969543
2013-05-28_00:09:24 a139a1930de2e25378d4c4d5742f35ab745aa8bac3360062e571f5915e3267c5     0.00100000  2116.92069543
2013-05-28_00:09:24 48bbb54a2c810fcc8c371fea2a2438ee51dec34eb1c90fb818b6b3a7ccf0fbf5    30.28650000  2147.20719543
2013-05-28_00:23:57 20f10087b7d1caede1092f9a149b4b1c333df1a313337fb68a65b87d062aa703     0.14462569  2147.35182112
2013-05-28_00:54:59 2ca0d3a4f521483e638b009772b38e2c3dff1037419421818c3fcc0196c84209   -60.59137050  2086.76045062
2013-05-28_00:54:59 79cd1b762f77365be580fde5cb2ca68a45d125a2f7c34107ee74045410d5d0db    14.00000000  2100.76045062
2013-05-28_00:54:59 e5f430708ba1352c9ea1f9916fca87c4d7510921f056d0234024dd79b69386dd    70.00000000  2170.76045062
2013-05-28_01:12:20 526c3041f835e06782e36624764904d86bde5b63ae5e6ecb7c200783f47a0da8     0.00332519  2170.76377581
2013-05-28_01:20:42 7884375f6691d709e8998f24f1cd81fffeb9c024db6f03f5344a4d7d8babb35e     1.38888889  2172.15266470
2013-05-28_02:00:34 eeb1ead5e01feb0581d591bb14a922234554b95b85213ff5989769e579341df7    -5.80000000  2166.35266470
2013-05-28_02:11:29 18423556ef3aceeb9a06c979af618830fa05ddde9516564ffbf6b45be54fd9e3     0.60500000  2166.95766470
2013-05-28_02:30:22 d777e66867cf634250e2bc03fb52674828efed13533255eceeb73d56ff6e6303     0.30000000  2167.25766470
2013-05-28_03:10:13 1bc1cd17984fa5a3896ef2d4d1f6d6b496de353cb14bdb4cadb744e93d8036e0     1.00000000  2168.25766470
2013-05-28_04:18:48 29897abc1969a7999bd76a77153da028057f190f37291ea553b60c4b1212f287    -1.75471669  2166.50294801
2013-05-28_05:08:10 4ced74ccda81a9fc2025627b85402115f7513ede6adbf8d233f6ed96afb2907d    -2.00000000  2164.50294801
2013-05-28_05:48:20 53accbcd857e5d806a0e1de5ab9892bf8a5aa9f7cfe18e75b4b53a1124c1a005    -0.50050000  2164.00244801
2013-05-28_05:48:20 4547e26cdaf867ef4a3f39383424d0d888e9b6f08d57c2f1b59377e00d3b5ae7    -0.50050000  2163.50194801
2013-05-28_06:15:26 12391ec86b5dfd7b445b4c2f55afa2e5f52b9f972b5bce45cc783e10b532fcc7    -0.50000000  2163.00194801
2013-05-28_06:15:26 9a03d749a1d2a71233f5943aa29fec9299a5835acba18e046c11798ca4a34fdf    -0.50050000  2162.50144801
2013-05-28_06:20:08 918831390f4fdcec4233d7fb604ecf5dd2695113b27ef996c0786caf38f9154d    -0.50000000  2162.00144801
2013-05-28_06:20:08 cbdc51aeff30ca7acf1c6d00e4684a9508a5b4a34ddedd78da651ecae3087084    -0.50000000  2161.50144801
2013-05-28_06:20:08 571e9d82996245cbbe8e2fdc40f1d714cf42c9fd9ea0644d1c54ec420a49aaf2     9.49000000  2170.99144801
2013-05-28_06:24:01 29def8ce1d7703ce1acc264681065eac329d4861e2b3c8f0d8f359b6fc1398ee    -0.50000000  2170.49144801
2013-05-28_06:54:22 255783ccf335f24b3c311a7fbdeb62c2af5d591038b0d2c1c826e2835604821a     5.00000000  2175.49144801
2013-05-28_06:54:22 6c297ed5aa42f885bb1ae4c8203768e3a89511549407368631db815553932276     4.00000000  2179.49144801
2013-05-28_07:16:34 705dd22a0c2f7c928041b6d9354810e09da7ea209017de687d78996a41180c13     1.00000000  2180.49144801
2013-05-28_07:19:48 299ad66cc2e509dea3feb71e1fcd6290b24fc888520cfc4305f2bc9f5a018ea7    -3.99416328  2176.49728473
2013-05-28_07:24:13 c24dfe4842081e5355929efc2629e41ee1d9e306396d54b967d1859f7306c40d    10.00000000  2186.49728473
2013-05-28_07:27:45 124b1eeaf2e9e3074c34b96bce81f7231fd36625ba7065a9411bf435d36c5561    -0.50000000  2185.99728473
2013-05-28_07:27:45 5a135fd9729a13a496f21810cfd436edc70c7a5a0dac8c5a0d5e09bec28d8cbc     1.00000000  2186.99728473
2013-05-28_07:45:35 d85f7d2eb6b774d155fe0273402f3133dfd1520b3aec209bf7e4e91cb3705a8b     7.55000000  2194.54728473
2013-05-28_08:02:21 6067a6f65eb26b7a9011d24ca8eb2b676eb9a29b24b6daae9419b262803ebe27     0.79041600  2195.33770073
2013-05-28_08:02:21 1e531e462cdc49f23326e58e80000836d06746ab36a4cb3a9d91c8293302fad9    -1.00050000  2194.33720073
2013-05-28_08:15:50 e3db2cf549c7ccbdc9cef0e180729594e8aff780c35ce69dbd1178269f04d697   -31.00000000  2163.33720073
2013-05-28_08:15:50 a5cdfc0ee77ca55dd42c2b498807969cd0b2edbc51f3642e54513eff74db9ade    17.33000000  2180.66720073
2013-05-28_08:25:58 b4b042f3531bcd2a8d5424fa2bce8bf0fdbeea187cd7cf0bcd7ea13e23071047     2.00000000  2182.66720073
2013-05-28_09:17:46 a917f4c46850707466fd240a288b4d95ff01948b5bf93a7dffdaaca439653a9c    15.00000000  2197.66720073
2013-05-28_10:05:44 1afc821cf24740b46e8d071a4bb33ef0e2e76b4bc69a3fd3126ecd02b7346834   -48.51494014  2149.15226059
2013-05-28_10:05:44 642456e2fe8d6fb829e2251ca6c92299bab63a8cbb124b46ad179a2d2bcc35aa     0.31346634  2149.46572693
2013-05-28_10:10:09 216447136c56d8c13ce0a16ba019c140352f6a5c5d79e81231655253edd505c9    -2.74000000  2146.72572693
2013-05-28_10:25:26 7ba44f9a831d734aa2d0aee41de90dd8fedab9f0ef4b4e8327fa537d7b281f08     3.68050000  2150.40622693
2013-05-28_10:25:26 122f9c66294ec85da785b8321b6ed5217e229c27ecdee09a549012a33ae11422    -0.28969007  2150.11653686
2013-05-28_10:36:35 1def018e09699d5dbab349c26ec58c13fb77f6b180d265cacd2a87199394eaca     0.05000000  2150.16653686
2013-05-28_10:52:54 839bee130d5484970787c44380b9a853faa887f0982283799b085c92240f549d     0.41027600  2150.57681286
2013-05-28_11:16:43 17d63a1b796798e520133962e3cb5a697e7f13efd614740d1608452f1ea68138    30.88000000  2181.45681286
2013-05-28_11:16:43 775e599dbf4dba48a50bb893ec3461a4d70ee4f96210dba5e48ee01c222d2e89    25.00000000  2206.45681286
2013-05-28_12:19:05 9dc23146e57418d1137d47a0201a8f56d6653f561076a351678cdac79b91d19f     2.45000000  2208.90681286
2013-05-28_12:24:25 705088ed4cf22b1905d36a18d2446bd243444de9d884b0ee5247a3b6f052c424     0.00005600  2208.90686886
2013-05-28_12:24:25 c5533a4880525b1598e5e911074709a36514831b0f93719f34b66e0c493e3c6b     2.26220000  2211.16906886
2013-05-28_12:40:41 8c626330dc0f2759fb78edb7a8deaa9b550f07820ee81cdd4bab09a47343436c   -72.77683250  2138.39223636
2013-05-28_13:09:03 8e3fcb88f32308a06a26fdd9cf57f4141a8acab508117e871a23733b49f4bb10     0.98300000  2139.37523636
2013-05-28_13:32:40 d1addfd16ddc10c2699b9ffa31733a7ed4fb5bf9076ac648f5947dd452d7071f     2.13920000  2141.51443636
2013-05-28_13:37:46 36c2deec47295a78c91419595ed6d2a8114ab25cdc576717a1574f9f26d63518     2.92370000  2144.43813636
2013-05-28_13:37:46 5e0b14949307aa84aac0bd7db1c621811e680edc8a9e1822b473b41b74c947ce     4.03000000  2148.46813636
2013-05-28_13:46:11 86fb1c5cbdcc2dede25b19f6164d5f5c432024bb684e841025a2f8bde251dad9     0.94000000  2149.40813636
2013-05-28_13:51:29 39ba96482a1c6b23fb8db4c38aba9b9bad3adab6ea38cc8a8389dd7915dea0d6    -4.45918321  2144.94895315
2013-05-28_13:55:27 75b34c8bada559a20e2728ed22098a779c9e11d1c811029aa0a340efd15ff58e     3.00000000  2147.94895315
2013-05-28_13:59:47 395146d3d3faf349d515cd22cda1e8d5e3c7084bd1237cf6953fc126c7e38618     6.99950000  2154.94845315
2013-05-28_13:59:47 5a2aa716b7235868262ebc5a39a44613edd03ba6f275ea648f7970c480c9fa39     4.84000000  2159.78845315
2013-05-28_13:59:47 0c2ff67a7c8ce04fb009b8bddd209e1c8d9e4a84df5c386952d2ab01e2965ce6   -90.00000000  2069.78845315
2013-05-28_14:23:12 62ff5d0f132bee638f32ea6c3e087681a84e338042e9679a7378220d9f5ba831     2.40000000  2072.18845315
2013-05-28_14:23:12 eb29970cf5d98bfda146786174182f91f239e84d12b94066daf5c55543ece932     3.00000000  2075.18845315
2013-05-28_14:23:12 467752ac1df4449bded989191afd7b0b8455b0f43d95c0652f22eba7125f1655     0.51500000  2075.70345315
2013-05-28_14:23:12 8d6f3ee9a56412f05aa55ebd3dde0485d737004a4237cd31bba57e8cdff88279     1.00000000  2076.70345315
2013-05-28_14:23:12 0582b91fe9c73d755f57c3156dc175cf77048745d0a8cd227d62cdb15878408f    -2.44678224  2074.25667091
2013-05-28_14:23:12 b3c7e1245569eaaac683ccd70456c8b4b3bb256889d6368a7d7e3ba8053dbeb8     0.13482428  2074.39149519
2013-05-28_14:23:12 a2c3e3568b48bdc19b6362f4db7da50cefc9544da5d309e095c9cec3cc81d3d0    50.00000000  2124.39149519
2013-05-28_14:23:12 9b8d8e538a2274b0683dc54f0a53e9f95c4abfc6bf8a57c60d303b1409ef46e4     0.05124490  2124.44274009
2013-05-28_14:34:03 ed65486ccd17691ff6fd8a8e0a220d2483f624d5cc333f05b5d4c0d2a52a2546     0.13500000  2124.57774009
2013-05-28_14:41:11 b6a803548fd974afe6337b013c45f217346dae2c04536fdbd0b9c8bfe5c418cb    20.00000000  2144.57774009
2013-05-28_15:01:53 43a0a17f7300214101fdd2cff92aea6fe1337186fed64226c6d6d565cfff0538     0.22384000  2144.80158009
2013-05-28_15:17:07 ac9cc2bcf0c5c6cb82cae583f2d52660bbc5afca47100654f55af4686589877a  -492.02367903  1652.77790106
2013-05-28_15:17:07 67ed2479c5929156c3bee060050c43c04b69b9d0fbbf46def7b2191c018031a9  -100.00000000  1552.77790106
2013-05-28_15:42:21 97403daf4df1b059d529d86b7e4527d7f52f7d7ab5b5bc67b930fcb095f19057     0.60000000  1553.37790106
2013-05-28_15:50:10 ea779264ded36703c49b359de793b4f05f695c0f408fa74f7a22e03dd18f25b6     1.99950000  1555.37740106
2013-05-28_15:52:09 e4d04c5957d0b3b2beca599e8a0f1528b0e0addeff7f9d699278d84d68638515     9.62000000  1564.99740106
2013-05-28_15:52:09 38870e66019df3a9b4cdf064fd84686c51c209d1ec604455ed784a53282ecc94     0.20000000  1565.19740106
2013-05-28_15:52:09 375736dcd6e0265196ca68cce00a9979f62d4d30f24d002b696623d9de051eb2    28.43000000  1593.62740106
2013-05-28_15:52:09 9e36110447bd1c642507b81407b1dd9cb954770fbfdbee90b57edca3e5737ecf     0.30000000  1593.92740106
2013-05-28_15:52:09 4ea6237eb4f6583484d8977449d6d55ad00301b76123524e6173678af7c7b5d9     1.30000000  1595.22740106
2013-05-28_16:14:52 e8e30074f83776549d31d2093a5123796f3073c681d7d6600ad62db020d5000e    32.11506492  1627.34246598
2013-05-28_16:14:52 de592c874f3536e25a6eeb38f04a8de17caa82e029afbbf492ee3ae083f2b315     7.66950000  1635.01196598
2013-05-28_16:14:52 74bcd80a6c8dd034e68164981cf59dc3a02b815ad8d98b16e87828032eeb8066   150.00000000  1785.01196598
2013-05-28_16:14:52 6d963c7ad6c4b9e742f28938ac267b00747eee346a32c033debd1720172eacea     3.40000000  1788.41196598
2013-05-28_16:20:54 4e341486457faac510598e4b8efd1c24e5cf403561d30c5f7a37634317ee7c8b     2.40000000  1790.81196598
2013-05-28_16:28:35 0087ee88da23457cccd40e1961e0f571f36d84a95da6121e2cdc6e5b1e214941     0.01000000  1790.82196598
2013-05-28_16:41:00 2f0b39c4e32fad4846f59edbf3b6e98102aa84a324d264627c815760536c587d     2.96900948  1793.79097546
2013-05-28_17:36:49 f2c816a36de152aa37baca9e2ec1ae997e1c9de376af42bf9d6ebb829fb83cec     0.59400000  1794.38497546
2013-05-28_17:36:49 14835d229aceb9c8947b947e34ad002669992a35ee92941044a2c61aad94f4ff     0.70000000  1795.08497546
2013-05-28_17:45:24 93d0c67306fe2aaa13f1fe6fccc6ea44a425c2cab1884f7ee0b0460716715137     6.64154597  1801.72652143
2013-05-28_17:54:48 68794b8119a5e25f79d3ef6ecc34e53509f111fcfa9c60b26fd65b2ce622406e    24.00000000  1825.72652143
2013-05-28_17:54:48 ccefba258254e9aea054fe54973fae23a923fce5689a090bbec8ba4da8c78ef6     4.54000000  1830.26652143
2013-05-28_18:00:53 fb5f398c205d7f6a0a605ebfffb9175179b4c924c5ea0b433004e0ea1dc2dc3b     8.80000000  1839.06652143
2013-05-28_18:00:53 e5bc5a17624fdf95be892f6ef9262d2ae3f2ee915375ff8cc7a88851b4cd4a59     0.48704000  1839.55356143
2013-05-28_18:07:45 b83c33721dedc8dc151539b6b416c8e99f8d4954dfcf316842bd1914f638e994     0.36500000  1839.91856143
2013-05-28_18:07:45 06a91bb24aa86bea4736dbfd8c6a60b17520eecb70ddfe1f4f8a73db8fc0dedd     0.38943200  1840.30799343
2013-05-28_18:21:16 c0c9d154da51c136ba2fee994633489d803e7787801e2b54ed9fe1f4b4ffcaba     4.79210000  1845.10009343
2013-05-28_18:21:16 f9df3691eec81fc4d4b4864026c22161e7cc6e20623b19be1cf4739b75661bc0     0.40000000  1845.50009343
2013-05-28_18:27:09 aac5dbca4a59eb2e01d95ccacff7bc6d6662153afbed0e3e4bc688a716342aad     0.07190000  1845.57199343
2013-05-28_18:40:28 718fe2151d63e99bc8fbed3bae30be5126108ff237c74297f7e216af7eacec12     6.00000000  1851.57199343
2013-05-28_18:40:28 fd720c498cde49ae16ad2a038bafbeb3333bb18ea718cef63c5585728c3c6f80     0.03980000  1851.61179343
2013-05-28_18:40:28 dd62a074373c4f5a4f4117cb2212079e0ce778497e756d1b377b80419227eecd     0.18315225  1851.79494568
2013-05-28_18:47:56 caeb198f031f3c23f21d987917279998ebfd48fc25bfa6cedc40cb8628b5bb68     0.57800000  1852.37294568
2013-05-28_18:47:56 972d155870e0fdca80faa6f790eb9fb24d6cb8478370b3c9fa8bdc13e4f477c5     0.30000000  1852.67294568
2013-05-28_18:53:30 76a5bdaf008205ed282fe8ea9240ca29a6e9dd4f92cd93baef7e883ac257ee63     0.40000000  1853.07294568
2013-05-28_18:53:30 5b78226482ae59fef507e8473e6514bc451870e3bb544228ca9d8939e3181e6a     0.71500000  1853.78794568
2013-05-28_18:53:30 e25c066958e499a459572c2e35dfcfb82c65e4ca17bc609bef5c200e9c888af4     9.22400000  1863.01194568
2013-05-28_19:04:45 b10b21476ffc85d4e5e03df0070664194a1cf222f6fc0ebed79b48bc93690c28     5.65400000  1868.66594568
2013-05-28_19:13:47 a66fac1fc159f405217442f7b772444d9e51c1e6191c83eec6dc5efdb92d154d     0.10219569  1868.76814137
2013-05-28_19:13:47 2dcde19908f5f316f11a4a74850e263b309c3836d98aab2beb7efafa5e636e88  -200.83770000  1667.93044137
2013-05-28_19:13:47 042724d30cf847a9053694585da48598ad9a70628f849f78605983bfd0ce19c6     1.00000000  1668.93044137
2013-05-28_19:13:47 1275e6c098fceead5defdd5401ca2852936cbd6ed225cc81beddff1cd9d794cc    -0.20550000  1668.72494137
2013-05-28_19:13:47 86115fd841b56125521982ca7c9ce68ffaaa445635c6525f5f09213c8fda27e0    16.24340356  1684.96834493
2013-05-28_19:44:43 b2798b2df028a5713913a6e752e4ce47b79b715ca1fe0275ba25d6fb69c00d91     0.00600000  1684.97434493
2013-05-28_19:44:43 aa7bf6d4a98a353487070af64ed4f6e2948594f0f8f1c89206100ac00507fdbf     0.20178000  1685.17612493
2013-05-28_19:54:30 f569360ec6dfd18b02c1f603c80344150e104e739cd9fcb69dbac75d6098fea2     4.00000000  1689.17612493
2013-05-28_19:54:30 4ee179c440a7e180a3fb41419a2c329cca8492b20d3bd22fae8a43bcb57138b7     1.98875372  1691.16487865
2013-05-28_20:07:04 bed80e61cdec0016f981217550af566eb738b021736a6c18de429b58218ff105     2.00000000  1693.16487865
2013-05-28_20:07:04 2b958ec31da97c9fa3623d98dcf3caa793d309286567627bfce566d9f2c38b8e     4.90000000  1698.06487865
2013-05-28_20:24:51 88e1562d451b1bb3d022ccf1cb28e8cca0992e5eb96e5f9c126a9e3890144170    10.00000000  1708.06487865
2013-05-28_20:24:51 026e9ffd0d8de95c6c4f3bf593f7f93d3fd6c0020647944813ff7a166d43cda5     8.00000000  1716.06487865
2013-05-28_20:30:14 f492236ac29957c100b8103c68ddbefd077ea7b336380d2a0d79837f29698e6c     0.03156592  1716.09644457
2013-05-28_20:36:44 bfa2baebf568436e42f59833154deacb4067d729aef56b6faf33e96f92a6325c     1.80000000  1717.89644457
2013-05-28_20:36:44 7b9e2be35333767911c9801d5218909e0523611b921aa4e6695c147985967297     0.00013120  1717.89657577
2013-05-28_20:48:14 866adea1204a4a130fed9eb3404fecbcc4ca234883ec2677d0ba43ba548a309d     1.00000000  1718.89657577
2013-05-28_20:48:14 4ff4cd8c224cb4817ce9cd16c8bf77e59378655b2ce73ec3de69bc0287cca3d9     2.08000000  1720.97657577
2013-05-28_20:53:26 7c0ff12795206e342a9252fb1c3a0c2ab25e008bcc221720d68b294768bce085     0.61500000  1721.59157577
2013-05-28_20:53:26 69c7b8548790c332705bf5f166928b7f2b98edb6be2cfc819710c981b15c4fa5    40.00000000  1761.59157577
2013-05-28_20:53:26 9cbd3472f27352646d964a26433b0cf1e05f541faeb1268854a7107228618ae7     0.18574578  1761.77732155
2013-05-28_21:02:59 637d96c18c6fb0502c8125e11792c87d6780770488ab5c73c0db1cec8a693300   -10.36595449  1751.41136706
2013-05-28_21:02:59 b6c8006cffacc517afb5aa9af58987901b90b24a604e46c4ab374daed5ef930b     0.46864164  1751.88000870
2013-05-28_21:02:59 fe8bb0242c8c5f7e127d567ab856822ff02168519d848a2e6490304e85de859b     0.19404646  1752.07405516
2013-05-28_21:24:09 c246e253416627682645abeb9b47e52a34051f034aa790e9114a252a0fe3cc3a     0.76026392  1752.83431908
2013-05-28_21:24:09 c4ba32b18d4c61c7b5e1c84c8659c470c913874ddc16aeec2813f07a08bd337d     0.47000000  1753.30431908
2013-05-28_21:37:37 eb290594a9f79f620ddc74eba2441dff533a0beead58ab04802cefc425e0790c     0.38934012  1753.69365920
2013-05-28_21:37:37 106963b73b11f6f6b98249c544f9f1e847a0acd99fdf73aa8401215a59c09269     2.72000000  1756.41365920
2013-05-28_21:37:37 2fd1255c55e26aa58b993805ec850b978214d625e667c3f0982dce09f06725d9   -87.07320720  1669.34045200
2013-05-28_21:49:23 b298eaba882d15470180cfec040179fa9bfca39781a26999f65db673d7642306    10.00000000  1679.34045200
2013-05-28_21:49:23 c42ae1c4361c7b313f58ac95f9a000ac85a7fd4dbe90252673704c9f00f2d586     0.10000000  1679.44045200
2013-05-28_21:54:30 4e808679a2841951ec1d849698e433ccf203e91ef3527cfa180a157108fccc8b   -34.74084628  1644.69960572
2013-05-28_22:19:27 f53bb02eb406c41db144c2d2b649c512b40afab94efadf67eb149c62df241e2a     0.49883680  1645.19844252
2013-05-28_22:19:27 5798ed6794aeb7f3c54f909864eac5f82ef60096cdf0523575b6a40e68fedb6a     0.14000000  1645.33844252
2013-05-28_22:19:27 c00540f2728f0d126678dee4133f6ac77d81d5b61dfff3659ba1d0ac04719a79    14.00000000  1659.33844252
2013-05-28_22:20:24 25384e16120164522bdcf186e829633aa047d324c4446bcbfb9995c8065e15d3    18.00000000  1677.33844252
2013-05-28_22:20:24 86f05895e689aa6b2fa080ba6c61ea402edc93f014d2c181b832be07bac660e6   -18.22364526  1659.11479726
2013-05-28_22:21:42 6339476d5b961938c2337e90a26c99f67ea89de848785a33b7df0ed97e31e82e     3.00000000  1662.11479726
2013-05-28_22:21:42 edd88d69073f493de810a4c56f93ab4caa7303c2d5d90adef07f2e2be2aa1b3f     4.80000000  1666.91479726
2013-05-28_22:21:42 91c3a3beba7cffd26f9c9017e67cea6e09695fd37af55b1dbd297737cd127969     5.00000000  1671.91479726
2013-05-28_22:28:18 d3df66bced86f69478799e2b2513575c0736ec4eaf393f20bbf530c06e798cdd     1.00000000  1672.91479726
2013-05-28_22:28:18 28aa289f7b186913a4b4ff6e3d41a6ad9abae7a0333fce9ac7c69f44a80dbfed   -20.71000000  1652.20479726
2013-05-28_22:46:43 2dca6a6441a527444684ed87e46dd94ad3e4770bfead894f32f91468794064b0     0.00000120  1652.20479846
2013-05-28_22:46:43 9e1f368836e9fd1482062246a436b9a331b0f21565b57c4e0c010a3e954bd2e9    35.00000000  1687.20479846
2013-05-28_23:09:31 0957e7772f670002cf0edde01d2c0e86a6268e3064a34526976893412d3f588d     0.00001500  1687.20481346
2013-05-28_23:09:31 27ddb6cdc2f2ac95dcf476534e51a41da5b169c6acce7557f82391e82beb9f8f     0.10260677  1687.30742023
2013-05-28_23:09:31 5f6623b3164d8f24b0816b0524c542ec03402853c478d97c0605ef1dc7fa89af     2.00000000  1689.30742023
2013-05-28_23:09:31 c872cc3c10d459aa7fac8bc92411e6253726a65971c2fc89fe33655522fcfcfb     0.00002004  1689.30744027
2013-05-28_23:13:22 c465023fcb89b76a3f6cd265aad05557dd01970566c190cfe43d694b6adb1dc8     2.00000000  1691.30744027
2013-05-28_23:38:01 443a1e31a66786a37b37d07f7a194494c5af434136b72b4ff73def76d54a1513    -6.05812798  1685.24931229
2013-05-28_23:38:01 c8e1626a226cbc8891698f4b11bb54334c4e51bd6e3eab8378ee3ddf2eb69bbf     0.24000000  1685.48931229
2013-05-28_23:44:37 d16cbe9ae63439ec827eae96bb64089688ffbba68f9b44c6d46bc4e3e30d893f     0.10034524  1685.58965753
2013-05-28_23:44:37 310eeb95a25c6e5ceb46bf24345f842a560a94f97689cf5aaf2ac6ec971e3450     0.00000004  1685.58965757
2013-05-28_23:44:37 a7c63832b737c5ec6fc8268b72d305ac750b8247638278781500736c2384327e     0.00012000  1685.58977757
2013-05-29_00:05:20 6d0054a7fa474ded34fcb22c9254b950e511b75b1be2fede7356b323d679ed78     4.99800000  1690.58777757
2013-05-29_01:01:17 3105d1f82e7fb4915623158d27ed987029fdb9671b0f1cf593283e566adea8b1    -0.18296131  1690.40481626
2013-05-29_01:01:17 50bccedbf5ced1457a0d533c0b2db6d4e61a51da1c11d714613f43f3f19275d7     0.66960000  1691.07441626
2013-05-29_01:27:56 b71945d1949ea96065acc893b4c6b6c74464b836fa848ab21caa89a92c7167e7    35.00000000  1726.07441626
2013-05-29_01:33:09 b997776c924167463a3d636744d6621ebfd127cff8a666decbd7a3e21778887a     3.00000000  1729.07441626
2013-05-29_01:33:09 fbc5ae76bb6319a172fe4d854e79605534171904504f6197e8f2ba95e890dbc7     0.29900000  1729.37341626
2013-05-29_01:37:13 9e45eebcff28f9c7bb98cca9d52fe9409508f358693aa483d98fd3a6628b5e10    -0.37982600  1728.99359026
2013-05-29_01:37:13 6bd30cd73710b5c479c76df3477cb8d33674a9e5b3839f3b638a9b8a88064270     4.36832618  1733.36191644
2013-05-29_01:42:39 6e856a00b708c67585bcdb7054252ca61a7460e445bf9133a2216d90087d7d2a    15.00000000  1748.36191644
2013-05-29_01:52:59 51852210d3ac553174190910fbc47cd91aeec4d5f8e7a13fefdbfbd4111487ad     2.71861616  1751.08053260
2013-05-29_02:36:39 9227e2f9e5c79d707801b6197a1f4ac3dc2df6be49cc997e6791382a914a961b     3.89900000  1754.97953260
2013-05-29_03:13:02 7a5b4c6a8c4c5d76839323815b53795616db0997a6b95e4abf72846b6d8c5e57     0.09900000  1755.07853260
2013-05-29_03:13:34 5125432ccb3418329a1f36add04c3171d7b8fa5166d79210d06ca1f0fa65d897    -0.35586600  1754.72266660
2013-05-29_03:34:39 eaec6535a889506c9d0c5d18ac9d9b4234ea069feaff189b9100301f991e2193     0.50000000  1755.22266660
2013-05-29_03:34:39 05ea1b111befb4fda98793f75464801cbaddd9ee2ff44d65464b24fd49d76da8     7.50000000  1762.72266660
2013-05-29_04:02:05 c89355071f8c0b060b2c4fe4794d4feab4d47d4027c6307fdab3cc4b5be8e064    -0.62831616  1762.09435044
2013-05-29_04:02:05 e768e9902a8e9166e158a01db0385ddcad650472df024e3ab136088b87652f71    25.00000000  1787.09435044
2013-05-29_04:02:05 a62817a944d4a977d8261dadd5fb7304d1a8240bdd18aceb3c06a0c86740a6d9     0.49016649  1787.58451693
2013-05-29_04:02:05 208a00a3a54f8e57a201b71d0c89b5438eb6fdb60d6043662879a7a96cf8daf3     2.10000000  1789.68451693
2013-05-29_04:10:18 4b6301448b693fae36b9419e8ab67924e12e3c5c8de6060f528d989841d45354    24.99900100  1814.68351793
2013-05-29_04:10:18 fd488ebb09c8fa9edfa9f291afa6c3efe7645d838714726420bffbeb96fb8ae8    20.00000000  1834.68351793
2013-05-29_04:11:00 593d2727b1daf14bdb829e412b4b4a089d41bcf7dfaeabbf7f7fc5e53fa90584    10.00000000  1844.68351793
2013-05-29_04:11:00 7b1f72a7a833aaa88f8e73eb9a73ad61a3b93fede1b56d811084df6a79249286  -100.00000000  1744.68351793
2013-05-29_04:25:46 999c1eb58582baa646374870c07708f78475f5f8efee3a1b5dbc76d1eb3f0016     6.20000000  1750.88351793
2013-05-29_04:25:46 9d0c151248ccd9ae894e7d0bf50ad2f157b01811a2761daba8a2048e52180e9f     1.50000000  1752.38351793
2013-05-29_04:29:45 f4b2715af23b6e0f273e524f3dc948af19695bbc13b03b68c3c73eb20a21c845    10.00000000  1762.38351793
2013-05-29_04:29:45 cd1d8c209878293d106123f1719431031f96a08bd7077921d57ce3b28efb2fc7     5.00000000  1767.38351793
2013-05-29_04:41:53 5404d10efcfbaa5eea3284d93fe896ebdc6426e8255d0ad520f8bcd1c6ac7ae7     0.00000240  1767.38352033
2013-05-29_04:41:53 d6f5b372310c26d6945e02a3ca1f652b7286294cb87d93df4d7e74694a8426f8     0.83640000  1768.21992033
2013-05-29_04:45:07 ab53643c87b4830bfa5618c4b9fb4aa6bd74d8ac2814123f50668b5277512780     0.00001500  1768.21993533
2013-05-29_05:05:14 3b9026c2b26442b1a765b08315ba22ecc86a41ab58971a2fd17dce73629f2620    -1.00050000  1767.21943533
2013-05-29_05:05:14 0e0d3cc58b5dd6643182c8cb648065bc4d035efd069f19408bd45bd7ba8d2ace     3.20100000  1770.42043533
2013-05-29_05:11:17 0e091668566b9897ad19c351dbffcd5170c860ddb05a6bf5c259cd047cfac75e     4.07000000  1774.49043533
2013-05-29_05:17:23 093c70f1d7278feed3eb44b79b1f388367fcb7db2938c5fc6de21edbcd8a69c1     1.46000000  1775.95043533
2013-05-29_05:25:21 acce5c58adb22ec281b28685220df8ece7e379f08ce712121ed51656c23cd1cc    78.40106449  1854.35149982
2013-05-29_05:57:46 0d26b43d4def2b7e7acbdc88a04413270aad813b94616697e664e59bf964ce04    -2.00000000  1852.35149982
2013-05-29_05:57:46 6bf0af63915b0a225ead4ac16db830ad7400c30fcf20e9a497b2df481350350d    10.00000000  1862.35149982
2013-05-29_05:59:55 c3d14950599bfaa337062ed60d6ffe6b724569647ddeba11160b236da7e700b4    -0.27850000  1862.07299982
2013-05-29_06:04:39 2a9317dd0b940faac8fe229228f9c86df4a923a22e345e5bcf3328f192e2a828   -12.00000000  1850.07299982
2013-05-29_06:04:39 136888b16616935cecacbf2e15bf26af25bd6f39bd6b36d77687e467132775af     0.28000000  1850.35299982
2013-05-29_06:04:39 68a6de9e0adb1d0b40f02d3bca977c07228f8b94098ad92aabb462aab587d0c1     1.43000000  1851.78299982
2013-05-29_06:16:39 ac89db299bd4f30e5f46a6a483037042bfcebee48673742b477e76acf6dc8260     0.10000000  1851.88299982
2013-05-29_06:16:39 7d6baa707765e383435b7b24219a210e3987cf539b1e36a778b96e49476e2da8     0.19997251  1852.08297233
2013-05-29_06:26:13 ba12ffe36544005f6342f1239d6f202b6cdcd22d85d4a004a71faea6aebf39d1     0.00007125  1852.08304358
2013-05-29_06:55:18 6138be8a71873fe5b996be5af625e1cd560ea195802d15c4dbf1ae69b278bc20    10.87300000  1862.95604358
2013-05-29_07:29:36 8d310d8494af5452bb7c4e596c7787d73e68363376907c237bf8ddc0565bc061     0.05000000  1863.00604358
2013-05-29_07:56:50 139d620e04e1e338a1afb7889d50b9ebb80d819817b228e79aba683e6a1fc57c   100.00000000  1963.00604358
2013-05-29_07:56:50 e255d8c620beb501bd42289796b74e330d17d96933737c79401f5d11323be8a5     5.01000000  1968.01604358
2013-05-29_07:56:50 80de0f96beb10b88ad0c4f859ba0e130453347712df46dfcc7ef7cd03d6e3adc     0.15000000  1968.16604358
2013-05-29_08:18:53 5598c8f6bffa708aca3b2d73f8fc1bc847a8fc6ccb14a32312264f7440117ed2    -1.02890610  1967.13713748
2013-05-29_08:24:52 b43b79ea68816aba814945e4bb3dbaceb29f42f6dc47941aac423284a7f5c556     5.50000000  1972.63713748
2013-05-29_08:24:52 ced6e461bd48984a576eba4c6a4e4e891b96fdd13a341fdff98bf2e745160062     6.90000000  1979.53713748
2013-05-29_08:47:03 8f93296637495f041889139981b98ef47bdb6c776c0259c006af6d542c11ff63     0.01853861  1979.55567609
2013-05-29_08:50:50 0ac28600bb9c8a3abf6a0feeb7ae566dfd200de680aad483b5dc0149718ac7bd    13.00000000  1992.55567609
2013-05-29_08:50:50 abb5367343f75d4c3600a37eec5496b98cc25911ec717fb397d025afee2dfbd8     0.30000000  1992.85567609
2013-05-29_09:05:17 ba0bb969e61d505630646e63ca9b4608e4921837a0ed3919dae7111d5bdc4a15   -40.73058780  1952.12508829
2013-05-29_09:05:17 1d6b70b9db7af1f13767a60738540a939b232a8682b936c4e82718fb6cf954de     0.37471891  1952.49980720
2013-05-29_09:15:56 241dfcbb11da14c4ad76346f83720b6b57b79b4d71b86ec4544e3572217f9099     0.00005440  1952.49986160
2013-05-29_09:21:30 13a9b320f558c6fbbff70696041c8da6fd9c3bfff57492cf4bad018f912e781b     0.29000000  1952.78986160
2013-05-29_09:32:35 19d651d9f38a6765bd2e1fbee6910668996d85bd37af35f73476e064b48d68ce     2.41000000  1955.19986160
2013-05-29_09:32:35 c5cba29a0a7a1f3c510ac7d6e8817d23df436b455adf185541170baf8de8e0ec    22.97587500  1978.17573660
2013-05-29_09:58:35 4c073e3f748b946f0d99a2d0e5e4f0b91ebb97c087cd8eeb32015edcca2a84a8     4.20000605  1982.37574265
2013-05-29_10:27:42 3bc2a1b1f1a89daecec4510682a9302c96b21fa208d4fd826e80d2b95bc28539     1.00000000  1983.37574265
2013-05-29_10:39:48 544205d5803882419efae9b1970c62aae24ccab7bae7bba1d6c974602e163434     0.70000000  1984.07574265
2013-05-29_10:39:48 2d5565ab2d360f17a2f67a0a52b5a814bf39b7a965a96e5da37d5b7474818884     5.00000000  1989.07574265
2013-05-29_11:17:38 6b9f3570194eb49d64c0e221353f406ca1c86e7a6f6ab32c1ab2c9fa63fa666b    10.10000000  1999.17574265
2013-05-29_11:17:38 5165914e23747b255634484ef67e039af1065a0e4b75d870ff2203765acd9eb8     5.00000000  2004.17574265
2013-05-29_11:17:38 ba77df21ed0e689ba4ef9a45287ea904e3085873ff0bbfc615df5764f13ad0d9     0.10000000  2004.27574265
2013-05-29_11:26:20 0246146a7e3c0b11329907911c6cde854eb422690396500e2a71b664e61d6d67     0.10000000  2004.37574265
2013-05-29_11:26:20 9ef5242262a2109311492726e80f7e6dd213d73a8107a718c896aa0c11cca0c6     0.99500000  2005.37074265
2013-05-29_11:29:33 0f5f3bbb4fd0e1833681a19e151b44fc8a85c4e39eb328bc21440da73c65040a    45.00000000  2050.37074265
2013-05-29_11:52:42 2fa96fb791c1a0cb0b4a1e4fcfcbba1c76cf4cefdeda73c89a7968f31d9e8115     0.10000000  2050.47074265
2013-05-29_11:52:42 447f3e701e47656b4514e0526bf263e20989d19a4498b1fde56151812236b32b     1.90000000  2052.37074265
2013-05-29_12:15:43 75ba766020ebbdb84794d455c4afa36b44f83543e2fefb61279def5c6f59634e     2.55440169  2054.92514434
2013-05-29_12:15:43 55bc9f99cbf2d37eee4288d7c2f3dfbfb6586b3ec1579d85ca81bb1b1a9a147e    20.00000000  2074.92514434
2013-05-29_12:20:10 71d2f907d43cb94ba226ca8ee3b84a9d0fcf9c92274ae42b6d4f9a8b8d8a260f     0.00000800  2074.92515234
2013-05-29_12:34:38 fdd2d5c5a65db726f8f805bc280989baf8e39803e7b5fc1650a8cc5c082b619c     0.00920056  2074.93435290
2013-05-29_12:46:08 8435097f90ee7f31005689f7e7c59db26661d072bc27ede8e99b2cd6399346a3     0.22582700  2075.16017990
2013-05-29_12:46:08 b20866192285eca860c96e242d8ec7c3c4d9cdf7816a933408b8eb14b192a0ed     3.00000000  2078.16017990
2013-05-29_12:58:25 cc78c0be5bf3b0e817bec894dbab86acce257b33bf44b4ba6076bfd1d8f29d64     0.76153800  2078.92171790
2013-05-29_12:58:25 0020b22b2ccfe5324d0ae3ea507708e9a52838099f212e2ba8771ee46b87b380    -1.00050000  2077.92121790
2013-05-29_12:58:25 786b60d6a8ca375605d6ea6459659f0e1905ebb5f62309c5922440f7880736ab     0.23230022  2078.15351812
2013-05-29_13:12:51 6199da1e1f95f9d89ebd9ed79d51f9c292f5947c28b0b767c2e745638aada93b    -0.16216000  2077.99135812
2013-05-29_13:12:51 18efafddc5fec3c1de1897b3e0fb73905b63f35eb3bce59d2eb8c3ab157b8791    -4.02243652  2073.96892160
2013-05-29_13:17:51 23b432d9e7b5566d7ae8dbf36db4d2283cffbed79e59f6501555f06d5620264b     0.01033957  2073.97926117
2013-05-29_13:49:58 33f5073648cbae51d6e27ab9423b646086582b5750540836e1cc4c45155676fc     0.00916353  2073.98842470
2013-05-29_13:52:37 b48d1be4f14efeca312a2efe9eee5c71e9592addb951030010e9dd7fd66e596c     4.14000000  2078.12842470
2013-05-29_13:56:43 a61dd8520b43f2560dc050438ec4b6d76594fc0d174dd2d0894acaf18fe6de54    24.72450449  2102.85292919
2013-05-29_14:04:27 2d7ddb8b3a961547fe51cf8b344d23655e076bbc51aa9409708cde7a6fa50111    -3.00100000  2099.85192919
2013-05-29_14:23:30 933c0d02b75b73964090bbf009580ca1772d843d075770dcf500b42a3c912f39    65.00000000  2164.85192919
2013-05-29_14:23:30 bf230781c0eb622bfcd5940c2c1d5da105c6a8afb03973f8878035f89d29ab95    50.00000000  2214.85192919
2013-05-29_14:23:30 e600ae1e90f931f7b48364bb742da038ef409aa904324c1f09623ac8c4df2bae    -2.01054058  2212.84138861
2013-05-29_14:23:30 f943f9413632d8b1fd8c803b48d5b38f0119795f742ea0ec815f4186bc8b58b4     5.00000000  2217.84138861
2013-05-29_14:23:30 0babbd0a665707ee21bca4a5bbd579d0c2a4461726252f81ac243007c68a03de     3.81229543  2221.65368404
2013-05-29_14:26:25 7a5de5ce3a5c854d2a5eda65f244d2ca82edbb22be126f757bf34c75dc27583c    -4.89282213  2216.76086191
2013-05-29_14:40:21 92b2ba6348293e787625a60f6434cb51bdc9db2361ba0b7e70bff3dbeebed540     3.00000000  2219.76086191
2013-05-29_14:40:21 ba05f320a3c6b2d1566e0bb0f6cf8436355303f5c8e1d2b58bff9bb61363e14c    -0.35050000  2219.41036191
2013-05-29_14:40:21 63d54b02ecda9ecb1ce94c4481d756b95ad1f7e2a99ef596adf2ac984a57e6a0    -0.37201380  2219.03834811
2013-05-29_14:40:21 3e4cb5397f858724483f7c5ec82e27bff9845e6a059fa2e69d71c4a0e4df1fe3     5.00000000  2224.03834811
2013-05-29_14:40:21 5339c68b391bfd45fba9a2c1aa79a6b84bbbda2bf3fa4e4ee302666390bde8f8    10.00000000  2234.03834811
2013-05-29_14:53:53 c3289a77d0bcd6e68860dc2625c19916a8cbacf71f7902bbf85bd564bafcbb2d     2.00000000  2236.03834811
2013-05-29_14:53:53 1738eee5fd1e29dcb00e0158f9f9b76b352504af6af73b8f37e649746193bc6f     2.00000000  2238.03834811
2013-05-29_15:04:29 c01215cd9b6dcd219b4442c6bbc5e56fa04b86d4984f32e222fa4b5006794aa7    -2.14488000  2235.89346811
2013-05-29_15:37:27 b2375212b4ca2580a229c4b85a9d97c91e4365bd24df906188870a637b00c227     2.05000000  2237.94346811
2013-05-29_15:37:27 dfe7a181b8b53b13d3c5247bff863456c4292b5a09fb3f48a54eb6a98c03184a    -2.00000000  2235.94346811
2013-05-29_15:49:13 6fd1581e6cf6065ab816984184f18c213fed2b5e89823e6d26d89be17e6d6077     0.00000175  2235.94346986
2013-05-29_15:49:13 5657993ae1695049d4d9c6fcae8b457d0be3fbf2d3c1ca57b700ba94fed753a8     0.49950000  2236.44296986
2013-05-29_16:05:10 6127e572204b9e52e51d8def01219fe2547e2b44e169f17793ccb039c85e9e70    40.00000000  2276.44296986
2013-05-29_16:11:18 71f8c5ae2e017769729348a768e29dd3c0a7c67895db819dbede34a5666a99a6    -1.56050000  2274.88246986
2013-05-29_16:42:20 cacc623aa375845ba93f882658bc4faea0c09fedcc69b2e85b6a87113863bc39     0.08500000  2274.96746986
2013-05-29_16:48:57 0daa6aef7d21de7639b6a8c25d09a0baf9f1043a4175e3f8addd362cef4b159f   -70.28063847  2204.68683139
2013-05-29_16:48:57 f56d3a7efbb259d21dc6746c65e733eff4010909d2e2c40cad7e5d26be2f2fc1     0.00012000  2204.68695139
2013-05-29_16:55:09 75bd057d5178b615687b8a7adb0e6438d693bb7b1a4920e65d32c40faa581fc0     0.00000010  2204.68695149
2013-05-29_17:05:04 117f1427f602aeaa4acc7d5fae9fca2569be1b428fd28c5ffde80b612b7d9c07     0.40000000  2205.08695149
2013-05-29_17:05:04 7315712d60112bc69e67c9a063346621974a86b7580d2ed7a744a6020122f60c     2.30000000  2207.38695149
2013-05-29_17:05:04 4c12bc51fe71ad5f50243f526d15e0e343d01e21c10d6ad0385de246913b7d24     0.00002800  2207.38697949
2013-05-29_17:05:04 7219c283d28d47ca97c809fd281a2891a090a352346004c41a0718af5e735658     0.11700000  2207.50397949
2013-05-29_17:05:04 aa50508497a5b20f7cf79cb89fea7fe84c7f11d887bd2eacd95cd5f2db82ba64    -2.78298526  2204.72099423
2013-05-29_17:05:04 faf78eeb938de231c4e82533e3fa841484432598a66d547f06d8fb97b99418ef     1.01000000  2205.73099423
2013-05-29_17:10:20 df37cab552ff6d75696e93e515b09a0b5202fccca1a6d108a63c40c6ceda0a06     1.00000000  2206.73099423
2013-05-29_17:10:20 f3cdeac34802173e30986c3f71ca5fa9691d8b209f40213ce8bfb1c73859bb07     1.11900000  2207.84999423
2013-05-29_17:56:07 f3d856212a8abbc29aa91e9e10294ed5a6b0a0931188c99c652d6d1d828060a4     1.15250000  2209.00249423
2013-05-29_17:56:07 dfadff3a2bdb9b994acae458f1191771a6f686304778ce396254613d9699a3cd     9.49900000  2218.50149423
2013-05-29_18:07:07 42a12f42a29f53c67634a4381482214d2ca57a9b935a0e749c5750a28ca99f12     0.14500000  2218.64649423
2013-05-29_18:07:07 7020da483ac02d7a99e5b6f35ec05a800ce9b072b4c0e071beae8cad28e27465     0.00004700  2218.64654123
2013-05-29_18:07:07 ad4df29239642e04e02e01a48114d357fbebc1941a0f4b140ecd7e2c6c9f96bf     2.00000000  2220.64654123
2013-05-29_18:07:07 d86b7a186412c562ea1cb79ab5662a5fc478c173fc4649a51316f5e537320dde     0.04220188  2220.68874311
2013-05-29_18:09:35 d6cab10e27ae1559b8c02f5f5688d3a897d7e19588e961d06dcda8c954f65b0d     0.11000000  2220.79874311
2013-05-29_18:23:26 05dccb1d35f4a37aae46a87e1315b562c6135b982490d670dc86d6176ca33503     0.00001600  2220.79875911
2013-05-29_18:23:26 eebaf91b1c92a81037021286d935313f1713219469273e6cb0adbc4f66f69023     3.08050000  2223.87925911
2013-05-29_18:23:26 8e14bb6fc18c831350aca8848171cec4603d99a13411242f4b7243b5d755c63e     9.99900000  2233.87825911
2013-05-29_18:23:26 9184debb2e4d5634dfe2b218077b75a4cb72a7e34d28d28e74f374fe247dc04c     0.04313541  2233.92139452
2013-05-29_18:23:26 931b5b108ff43099cb34cdabc7247dd4a20faa75136a56837137b0c79bab1e89     0.75000000  2234.67139452
2013-05-29_18:23:26 66857cc8a4f08976bf076f597d9c93ff5716f0c3378c21d56e2267da716a3192     0.26537530  2234.93676982
2013-05-29_18:23:26 0d84477db4740481c15d50b72d2b11ce726df87932f4334e680e67cece7b5a9e     0.61700000  2235.55376982
2013-05-29_18:23:26 ad09a8c142f9028982213346f85a11760bd11ca55faac235958c11e0b5b459a8     5.00000000  2240.55376982
2013-05-29_18:23:26 9bc872a60d9b9083e808500252ab1c5052829416c3f625f950115946491b24ab     4.64406775  2245.19783757
2013-05-29_18:23:26 6ca2c648adf86f050aef4c98c50ea1f6b05bb6cb55d1b36e08e47e005e6060c4     5.00000000  2250.19783757
2013-05-29_18:23:26 d0a2e4393027b6617018397b03c2d56a047219de4dcc37db3592d238cc1401d6    29.20694210  2279.40477967
2013-05-29_18:43:55 ff0f7d2c3ae4e199dc805fd4ecf83c67c927042b1927006e24718f3f04483e4a     3.07550000  2282.48027967
2013-05-29_18:49:17 dce7791dcbd170968d1fd9985bcd5c42b08a7656d9b64afdf68701667a6b58d3    16.10000000  2298.58027967
2013-05-29_18:52:31 7a62897e9ea7c3fd5401b223bba949d3e4cf7324c6d9162b3be44bd8f3e83bf5     2.60000000  2301.18027967
2013-05-29_19:15:17 d1fc9594576dae9c881cf9955cf2c4f12abc00b9df37df4f4fd5d4b5c12701ee     7.42193487  2308.60221454
2013-05-29_19:32:14 648ecb9fcc68686af458cee3e09f75df9cbb2981d90fd4d9e7f0997618e3bc0c     0.68000000  2309.28221454
2013-05-29_19:32:14 391b1fb2cc1df84590365681fba1bcfefb4a47c2acc18ef0f882411f9ac530cb     0.10005002  2309.38226456
2013-05-29_19:33:53 3c1a0704d136a2a53f40a50c3ff6a467901e73b1ac56398ca8eb540ab945cba4     0.00910000  2309.39136456
2013-05-29_20:11:31 38098fe4f97284d69d4d38b91ab7063046bde08a341bebab387bffb0b292e405     5.02000000  2314.41136456
2013-05-29_20:11:31 eac599ea928067c965cc4c0555b567efe9a808cf3a4192b240a4a31118d6f667    10.00000000  2324.41136456
2013-05-29_20:11:31 5c39dc7fd63adae2b06b5c0af6d055f35eb7e9ef1082ae653e2edd7e87a38ee6    -5.00000000  2319.41136456
2013-05-29_20:34:24 080df80e6739e39e8c7d9407845b76a15aa1d3f25437423bc0500cfcc6e3995c     2.44667337  2321.85803793
2013-05-29_20:34:24 205214ea565c8f7fb6a549544b42eb10ef2acd53841fda4348028fe4b62326de     6.99950000  2328.85753793
2013-05-29_20:48:27 433c6841cb8243ffd2814936b738df711cb050d79e347978f9340c709f518c4b    24.54000000  2353.39753793
2013-05-29_20:48:27 22fc4f19010ebe18d858571e07971714d102651c23289586d2d77f1087569ec4    80.00000000  2433.39753793
2013-05-29_20:52:01 63d3de7059d108e12fd02dd2b3e6e1fc2c2b8fad5942349ed9a75df0ddc16f6f    -4.08909061  2429.30844732
2013-05-29_20:52:01 d7f50485943b33d4f874a44a062ee1c36b0a0e89f05c787ba529b8362f8b008c     2.46879022  2431.77723754
2013-05-29_21:12:29 49a6b1f7afce75f8eadb9b74fcf104c56af97057747c8c78d446ba5bdf5b3eab  -100.00000000  2331.77723754
2013-05-29_21:30:55 58ad3a31cd105c12f14ce0045b88b215057607c2cb87242fa99f12744b009200     0.38000000  2332.15723754
2013-05-29_21:33:36 fb855f8bbd5936cc3e4cfccc9c97a2dc2873ca086dca3405ce59bf402450e9ca  -100.00000000  2232.15723754
2013-05-29_21:42:01 ae738e885de5ddbae9428fe4455f448393096b07d704c6acfa70e1a2a69ab58b    -5.57984800  2226.57738954
2013-05-29_21:42:01 43d0d552044a36e9546a1d5d7fc378cc1c0476a177f3f96c43c157cb6ae8828d    20.00000000  2246.57738954
2013-05-29_22:10:15 4c0eebf779d7373d84b611f64fb6e81792022133363384d28244dbe81ef75b04     0.07000000  2246.64738954
2013-05-29_22:32:35 e648ed8e3fae5cc932b2066e1644a15d2bcb0911f9e586e3114806390d4af44c   -52.99376160  2193.65362794
2013-05-29_22:32:35 0e9e135f17d3f54dc09ab413086d007e8da1cecdd93da8114436e35b5f35c6ef    17.00000000  2210.65362794
2013-05-29_22:42:20 2d9e599cd2b07b9444784150d522f9b6e731d4845a8c43a76f03202304b07434     0.48930000  2211.14292794
2013-05-29_22:42:20 602cc8a5605e0dbb190787125e04cf46d482102fd84bb7f53440a9fd8ffb8785     0.10000000  2211.24292794
2013-05-29_22:42:20 25fb004c84016cd25a0af3ca12853f34903953fe3a24aa658ca4f1709d9709c9     1.42000000  2212.66292794
2013-05-29_22:42:20 fbaec40bae8de5d606edf9fdbea6fc44281c8aa4deaecfe658e0b5548efd15ca    -0.25976750  2212.40316044
2013-05-29_22:42:20 4dc7da6253c78c898ab28d53e8881380518615ecb4f47f971f07bc9dd7ce6dd4     0.21200000  2212.61516044
2013-05-29_23:02:13 0589c4ee527ca0b29673ad421a084031936f1f25054907e50a4e9ff9888fd7f8    -2.00000000  2210.61516044
2013-05-29_23:10:34 6f804298567f33fb682e9ecaac0da3bd16eca3de390ae6e08364fa32dfc30490    -0.52555102  2210.08960942
2013-05-29_23:35:15 d5ee394824be655e13f03132960e2d6c2189ef9cc360443daec05f9a144a9038  -192.00000000  2018.08960942
2013-05-29_23:35:15 b5b17662c6d2c58db39793da6c4874dcf59cc825944ac46e9f4f948dd8cf0466     4.00000000  2022.08960942
2013-05-29_23:39:34 cdb2ec1ac36202e708c43f1703383510a25e67ea1f3ca4011db669cdc9c20b5e    -0.11968560  2021.96992382
2013-05-29_23:39:34 936be441f2307617db427faafa43b0edf53a7465720b0040281c9b787f6d1078     0.58800000  2022.55792382
2013-05-29_23:59:09 dd1b91ad962e884fc6d40803969d7f126a6cb6aeb4c929f50eab9960825f63b6     2.45000000  2025.00792382
2013-05-30_00:34:27 50059c4a5b3986e78c2b97b469bab9b98f8d7140e173f5f7cf7b75e319445b10     0.60000000  2025.60792382
2013-05-30_00:34:27 81b96d3632959d7696ac5de84edf179dcb47e512c70b853303b24e2da0e872e4     0.90520000  2026.51312382
2013-05-30_00:38:26 06034c78e8d3e24d5c22225a57d3446374749d8283954d1eccedbc8057356768     0.93669643  2027.44982025
2013-05-30_01:12:41 615d829d416493fedc9eaddf088a7620654ef82ed4236eca8dac0f3cfd4c2819     0.67600000  2028.12582025
2013-05-30_01:31:19 82d88906a3af6796771fbe19fcd66bdd1550a442051dfbfdb4f7eb7e7b923a39     0.00997836  2028.13579861
2013-05-30_02:27:01 960a671a927c7b1943a6543f3ab241b54d6954e21cf9a2e730b07162b30f6472     0.03000000  2028.16579861
2013-05-30_03:04:18 efcce7bd73d71f1416e39554332283867e921ff49d6abe1675e7eefca7bc3746    -0.58412763  2027.58167098
2013-05-30_03:14:05 e50453a40d0a21d619f152e45ccf1bdb98ef0d8e8692dc2b5ebfac7666b8be63     0.01028798  2027.59195896
2013-05-30_03:14:05 de15f9221520dcdc5b56d177c366b3b905ef5abf3db04fd803f4547fac1ced66     1.20000000  2028.79195896
2013-05-30_03:14:05 5bac014e12de5fc5e1e2372e3eec1e383825edbdc29329947711284bcbe315fd     1.02543091  2029.81738987
2013-05-30_03:44:23 8bb51816ff236e91e518fbd79c58b961cf85fd9d2f32606c718a6198528fb41c    56.99800000  2086.81538987
2013-05-30_03:44:23 b40610f1d9864c7cbe42c21c7811abaef3327cbf1a714f6796a32b5bc1c254f4     4.70000000  2091.51538987
2013-05-30_03:55:22 12b85bfde4181843bc4fec636a970b4ebec53f0a38d8c908ff0bcac145b997b1    40.00000000  2131.51538987
2013-05-30_04:08:50 b4877bc46dcb148b471982805df1f9b5ecccbb4886d6b8c7003c0e57bd5d685d     0.57000000  2132.08538987
2013-05-30_04:08:50 4c369c0d5d176cc06a4934dc08cb7c2ecf001992614bd82cc39d23524ade4b74     0.13950000  2132.22488987
2013-05-30_04:08:50 2e9edf1b8a1c576de947e89a05d3508a8ce36d94f81b00253f9ce00832f79296    10.00000000  2142.22488987
2013-05-30_04:29:25 9d7d86bc2668044040362e766e95598ea8d6734eeea090e25c79d71552f690a0    -5.12486575  2137.10002412
2013-05-30_04:39:28 d281de660210a8f28d641e0cf9ec1b6b331004066d019fd2489d3e66bc71a374   -10.00000000  2127.10002412
2013-05-30_04:41:21 e9f96788cb095245198e53788a8a0c6a97a76358daa21b2dceb9fef43f52fc45     1.37305167  2128.47307579
2013-05-30_04:41:21 10f39384645a19933ffc55ecc0ff53c8286fab68cb897508efb2c4ffd352a7a1     0.11090000  2128.58397579
2013-05-30_05:05:50 2e8da916de50b9454d211b3f6f921bd0299c5482f492d3beb6c3dc6c302003c2    28.00000000  2156.58397579
2013-05-30_05:13:17 239578e12ecde2d5796a39780644b5839ba77f0b049dc5a385a3a920db54c285     4.59540000  2161.17937579
2013-05-30_06:01:34 8cd76e6b799ec034ec6b89e664f96ed89887be0118cd3865c78eb201ce136c6a     0.05000000  2161.22937579
2013-05-30_06:01:34 45351d224cd2645e6c4ecd5b1ff3d7c64c609b730e1ca183ec7c864c7aa2f69f     1.00000000  2162.22937579
2013-05-30_06:08:04 0bbd4c77d385762c3cf0f5d7af777cc9bce2340a34e05013d8bf2950ef2b273f    -2.00000000  2160.22937579
2013-05-30_06:08:04 65d821c79a4b34ceeb4655012fdb16a8af9f0f4036294f6faf3fb62e93542c3f   -49.60000000  2110.62937579
2013-05-30_06:17:20 9ad90fdbfe7af374570b83391e7057a85f67e5a6ff29ef94ca700706b72fc28a     0.01482749  2110.64420328
2013-05-30_06:34:16 5c4641856145b93074dab4434ef01db3b83985364e370fcf34ccab2921ea9b06     1.25000000  2111.89420328
2013-05-30_06:46:30 bd131b1e33f7eca7acf9f6f35ccc14a10917ebfc3082522bc31a9ef514668a7f     0.10000000  2111.99420328
2013-05-30_07:13:24 7afcd19ce915e32038839051fa05acfe3ca85cc0d7ade1f0597b348d685b382f    -2.44517023  2109.54903305
2013-05-30_07:13:24 bcf2853033e4afeea30f5aeb32c5a166eb6ffd6d6c5b1d0bcdeb5931896563cd   -75.35478400  2034.19424905
2013-05-30_07:32:26 0f7d4f8b4482ae565dc4e657afb40a93d65958ee768a36bce9ed7a56b0e1fb3f     9.96000000  2044.15424905
2013-05-30_07:32:26 b78bf9026c4c24ae47e2c46b79d9da07d879f0420eda9e900d21f0043153e36b    -0.32480000  2043.82944905
2013-05-30_07:32:26 d0b3eafdb3d4951e2a5560d56860ea12241c241cd3b1e51dde7ed58a0a7667bf     2.95510000  2046.78454905
2013-05-30_07:32:26 84c282f20f26a909e3a83dd23f8972106a3eece2392c339c64bdecdbaa0083e0     0.05252505  2046.83707410
2013-05-30_07:36:50 e4cd29983ccfea9a18059efc259ebd9fe58cbfa0bf304582dbae13ac38a37ada   200.00000000  2246.83707410
2013-05-30_08:00:50 0ff10432bd82056d75381cb97d49aa9c48f3c6e972b18c31d0669ba9f5c8243c    61.00000000  2307.83707410
2013-05-30_08:00:50 9f9a7dbc41ea27685b1f4d71117b4f1399d4ccb2f113670ca9ce32e82cec7398     4.86326149  2312.70033559
2013-05-30_08:17:03 da56f689d45bcfb04f67c93fa3e1321f1a58363386e7f45081a5dfcd2715809c     3.59000000  2316.29033559
2013-05-30_08:37:44 aa4264f50f27bda9198eb3f0cad34aa9bf01a6591955c87254b397ef1a3c131c     0.13000000  2316.42033559
2013-05-30_08:37:44 93ba2b3b6dfbe14e491698b38bcce6f2e192f25a2332ac8ccbe2687361f661de     8.01613145  2324.43646704
2013-05-30_08:46:27 2e16c4603d9ed760a95e9f01fd79503e51b22a73071c59ef0dbbdd0f5ec0315f     0.00000960  2324.43647664
2013-05-30_08:46:27 b389e92fe8065c89e042b84bd1933d530c285fbb349da90569530967ce622cb7     2.42200000  2326.85847664
2013-05-30_09:05:31 fc9318cad4ff66e0d6af8873140a260b97148f6a69d0ed26f8c5eef16cd65ca0     0.15873169  2327.01720833
2013-05-30_09:05:31 eae0639a61cbd6009f2a7fbf1b0a5387b9e4b2e6480a5dee0bb341acdebfb8c0     1.00000000  2328.01720833
2013-05-30_09:23:08 6ea42f614a715f9a6ea499e4a88cd48622803fceaf2b5d49ef00520b1f28e140     6.17200000  2334.18920833
2013-05-30_09:23:08 622f7f760302eb45bef20eec7966c81c396fe51e0e33ac563b5ec2ce4f837cbe    -1.16813352  2333.02107481
2013-05-30_09:23:08 cf5b223216728e0639231ea1c24091d1a2f0c17c8a1bcdaec82bfa9274434dce    11.15900000  2344.18007481
2013-05-30_09:23:08 25f134b343790b236659c533ad35861f9d367ef05e49bf663a3d874e9204e1ff    -1.54100000  2342.63907481
2013-05-30_09:56:30 39ba741d8a0c21439cfa4e4f4139ddceb28a62002299da9cae46a34d1067a80e    -0.10050000  2342.53857481
2013-05-30_09:56:30 b89b81ed9e8bdc95686ddb3967dfa146c7a9e4a8ce68d2bc34e62e51fd363a47   484.00000000  2826.53857481
2013-05-30_09:58:37 ae1a842c04b31a9f5503ca261bb5c205850ce0bb8503887797d2ca6a7711883a     0.00013520  2826.53871001
2013-05-30_10:10:46 4e469d09b937d5f01d328c7974dc7a72aa1e2d7776698abdcfa730063a16370a   -20.34950027  2806.18920974
2013-05-30_10:10:46 4ee5ec7c348d59f4af2c135b9550bf8b8436836621e522689dbe61754339c4ae   -96.50000000  2709.68920974
2013-05-30_10:10:46 3710fc17d6710f4b86a61348e886e2562692b57f6c6e7ebf36cfd4c344e6e5e0     6.00000000  2715.68920974
2013-05-30_10:18:59 eed538ec65f48eb3193fab65e4d4c74dc3080e0e59f8d37a4d680c9d6a9d0610     0.01295900  2715.70216874
2013-05-30_10:18:59 b530936b9abce5414e074b66efbfe02ee928980406c86cd56325054a31c4bb2f     1.49050000  2717.19266874
2013-05-30_10:34:43 6868362a7e0063299a1e1029e05104d29166a88685286ea57f59cfae0e60e78c    -2.51968000  2714.67298874
2013-05-30_10:34:43 1c9fc4a31612d427aed86a6495dd8eb1be8382f085fe32c36427410f36f076cb     0.21580000  2714.88878874
2013-05-30_10:39:14 469376d3b594a7174d136a8a47c3367f2ced274b5c70c07d4d62ef4ff6455701     0.00004160  2714.88883034
2013-05-30_10:39:14 244427628cbbd5898b63bb4c8177dc22234e44996f25ec71330ffc47d764f0a4    -1.87034751  2713.01848283
2013-05-30_10:51:03 20bfb2a58ddcccb3ba80773de62808e4f81bdc2827c61f6b570c1f1ac309ce40     0.21180024  2713.23028307
2013-05-30_11:04:44 86c39fd6bd5d394b36693f8fae5ebe52941b058ab3f31b1314359c45716a278a     0.11072566  2713.34100873
2013-05-30_11:18:51 d2be278eb70e0f8f4e65866b5ab89c14c2a700414ff5c45a51834c073cc44f63     1.18755288  2714.52856161
2013-05-30_11:26:21 ea30cf1264831f8812bb2b56f2b346daf699249545b729dc25912a26d16a8b5c   -53.52519495  2661.00336666
2013-05-30_11:39:01 769601a02793328c75d8fa0bc37f97044b15457964fe6eb5f7d634aa92cebdfe   -14.95558000  2646.04778666
2013-05-30_11:59:36 931683dcb28a3158c303f124ff001a5a25b566cddf794df66b2eba26ff5438f9     2.60352425  2648.65131091
2013-05-30_12:32:04 c594414eb9463264c818b720205e11dc162464395440b0307d4d3116053f4238     0.00001600  2648.65132691
2013-05-30_12:52:50 82c2addb0b9bd6adb58bf5d9685aec87f7acf7cbf7c94dca97fdf736042ebc30     0.03343414  2648.68476105
2013-05-30_12:52:50 dd87084aef1695df79ef0bf907209ae0e7eaccf33bf6dfec41a0cd9faccd7274    -2.75906000  2645.92570105
2013-05-30_12:55:01 4aebe7bf4dcab0c35ae34f5bc805931c29ffc048f7c8ab05ebdeb99a7e7cc55e     0.27000000  2646.19570105
2013-05-30_12:57:23 99a6de48e7169b6cba3be5f5e596471623de30681f74e3f4be3393027c8aa38c     0.20000000  2646.39570105
2013-05-30_13:08:11 f3dd40ecddf426ab3da20fc4a06bcc7ca3d3a02727a77520237a6a48f01660eb     4.00000000  2650.39570105
2013-05-30_13:17:49 10b75f0f5e195d3138538259da26f08fb1b35e4ff17db61e8968c68edd5254b7     0.01000000  2650.40570105
2013-05-30_13:35:51 37b823932256acd1d301d887dc82f8bee9a99c535e483ad563740d7d416aa94d     0.50000000  2650.90570105
2013-05-30_13:35:51 43548d09d64d3c8c3e516d45722d184ce9b6f3c3215e8ebc3ec7aa29ced36963    22.00000000  2672.90570105
2013-05-30_13:35:51 cea54898432fe8a164eec65ccbfbb1f0060cc8caf1b2067092bd1a45925c6d87   118.00000000  2790.90570105
2013-05-30_13:38:06 b0b0997cdc9c0e72c06b636672b79a55bb11d1c0c4c9df92fe92e8f051ba94a0     0.45080000  2791.35650105
2013-05-30_13:38:06 e4441105d54dffc931e30185eb2bf5bfaa49dbdcd81070ff21125a27edeabee2     1.00792614  2792.36442719
2013-05-30_13:48:05 3ac545303ef694ec17602dbefffda09a68a2d671f1213262047312a68d4edea8     1.58000000  2793.94442719
2013-05-30_13:53:55 4d39050b881350ac48a9f317910ffdf2e3db8a55e62223eb8371765ab30a9394     0.01100000  2793.95542719
2013-05-30_14:19:25 0ba99710fafe6d8fa83fcf2a6d3ff0ae79c9992d3c6d06f8901d2456e5bebd90     0.13000000  2794.08542719
2013-05-30_14:28:14 4055a55d5fd0fb0b7b142874bab3b5138dba8bcaa154c56739e227fb109b7237    25.00000000  2819.08542719
2013-05-30_14:28:14 82f2c97b0144866251024eb2cb804d8d009cf57220fe45b1b243ad2383635178     0.60000000  2819.68542719
2013-05-30_15:19:44 b47768f33dd3caf07fdc24eeda31c9022c6728cf83c6a127bc1e076530ea9e20     5.00000000  2824.68542719
2013-05-30_15:22:06 acc33a121f9da38e2f9373cd7e7f3248c9b5ce853d409b495bcf8d9307d276b7     1.48774850  2826.17317569
2013-05-30_15:22:06 931c1cbbdf64a29052d779a6421025b6155d6bad0c8a763b1ef4270f2d0c59d3   -10.00000000  2816.17317569
2013-05-30_15:28:13 6d47d92163449bf41e2b2e78278e9522902ad9c615c493e1e2926c535bd323e2     0.00080000  2816.17397569
2013-05-30_15:28:13 fecc4a64df081924785f3e4ec1d517cab1aa1dc51a77c1796c297bcac72408f8    -0.53100000  2815.64297569
2013-05-30_15:36:17 761a649cb778f2a3d06cffe1558dbd2a49107f4452fc2d52f6324534dd83591d     4.00000000  2819.64297569
2013-05-30_15:36:17 1bfa83c0fa3e17d5a9a8d364588925c128935a8084082eed6d43d60af2e25631    -2.65400000  2816.98897569
2013-05-30_15:36:17 0ebdaa9edfbe82f3d5f897e3b3207afca20ffd353aed3702f4ba91992b1560f7     3.06997014  2820.05894583
2013-05-30_15:47:09 8908847642da3f6915e0124ab43a60040bf6c277d1f34711855470af48af5b70     0.10900000  2820.16794583
2013-05-30_16:00:16 baad0c5bd77344059e8ee3af169aeeab35c6cb3a84ea3b529be981e4588a8837    10.61526384  2830.78320967
2013-05-30_16:00:16 ac5a1d20dbdad03da7502a71161c460ce0e793ff5266bb057652ec072605e8b7    -8.62469725  2822.15851242
2013-05-30_16:09:25 d2502c97724ee81c504d6d6d1bc3e2456664afae9515e85e2935cba7d0b9b40e     0.00001320  2822.15852562
2013-05-30_16:09:25 826cf060eaae2f4b85025200d323d1ed11c59479576eae93ca62a9cff97a65a1   -38.00000000  2784.15852562
2013-05-30_16:09:25 a04a0ec3e6c6a484944e2f01155c92c68655219c7910d3bee71448c60574dda9     0.00000808  2784.15853370
2013-05-30_16:09:25 f28ccbc8273901c4365723b58a4b256c1163846fa35073d55f1797487b226ad2  -100.00000000  2684.15853370
2013-05-30_16:14:51 652eaed8fb255646f64e82757aed10bcd09dce48890b106436f3761ac56beede     0.00255474  2684.16108844
2013-05-30_16:14:51 f087b86935894ebfe2eb2a73bc1c1679a29be597934e019c215c11a91a2f2cdf  -100.57570608  2583.58538236
2013-05-30_16:35:16 075dd5e3a52ff2a2d40ec83b2f82559128469f7f935157b8beed86e07dce522d     0.00004040  2583.58542276
2013-05-30_16:35:16 6287392e2153f1b50380d43179f0ce0794dc2c4148558c011881c5a34e19df5c    15.00000000  2598.58542276
2013-05-30_16:35:16 f8c18cd9e4b140a986a6dd625e0a0086e12c81e5b1e985c71bc078b85576fde8     0.10000000  2598.68542276
2013-05-30_16:35:53 48dc286d8105e9fd3eeeb910ce04fbacc3002c0fbd35f334bf7b78a3a11fdd25     0.51985047  2599.20527323
2013-05-30_16:35:53 0c62dc2976396f34f4d0f79e5218b10d5e5fb66190bb280d1a0cb2e610db14d5   -22.34500000  2576.86027323
2013-05-30_16:41:40 d317e2943496b5ba0fa82eb0b31627ddcb3c90879e38fb603a7e237cbbc9938b    -3.21104113  2573.64923210
2013-05-30_16:41:40 c1b0362e24ad028a2d9198b7979202bd675c09305051152d34c94752cea730b3    -2.65375300  2570.99547910
2013-05-30_16:41:40 eca22a27b1264c9b74dde0fac788d0dffe2ea38904cb62e6cc78b888c1180df4    -1.95636788  2569.03911122
2013-05-30_16:51:05 017c9d27d1f98d1fde9756cc2e5560ea9107d287bb025c6cd1fda24c9f148b23     0.00016960  2569.03928082
2013-05-30_16:51:05 fe3189dd654b4e556d7586f23cfa75110927888377b123386cce9c2dacd95236     0.18279130  2569.22207212
2013-05-30_16:51:05 645e5a6f3d5b8029f8097a9d879fbca2a84fa12498885eb9ea07d2072634a863     4.38400000  2573.60607212
2013-05-30_16:52:00 9d81aae1998f5e75fe157ea257e39eb6403ee37c79350e1fa16b1a0acfdeeed0     0.10633024  2573.71240236
2013-05-30_16:57:20 db53430830d18dd3bce140e7a2e447f548b89517acb3612ad1e5cde6d27c78d4    -0.29241283  2573.41998953
2013-05-30_17:19:50 e8679c6fd9a6cf5814e7492997b2bf09a934473a9365b73ae39770098ec21461     2.09000000  2575.50998953
2013-05-30_17:23:42 31ff35fc20d4b9a4ee03fd5817f3e72c7229af9fe687da75a68ca6f6f46c4c02     0.64900000  2576.15898953
2013-05-30_17:23:42 f694304028247c88dfee8dd57ce01c68947ec0e2a22b9c3a09e01c1bf3b6f64d    -0.88065979  2575.27832974
2013-05-30_17:23:42 fbd60dcbffefda63db90dc47670f47d0f297fd4ade5e4ba297839acf63e539c1     0.02000000  2575.29832974
2013-05-30_17:35:40 93e0cf71f24856422ccaa2b154228ec69b662887741c8fb75a472f46055ec73e     4.32715665  2579.62548639
2013-05-30_17:35:40 083632122cadcbd0cf070862f2b64428c1d8d214af2561d47403244d39d8418b    -0.50050007  2579.12498632
2013-05-30_17:42:53 32781716c3862f7d9616a725032d0ab34f80a0b2bf982b3ac890ee034842a21a     0.50000000  2579.62498632
2013-05-30_17:42:53 40f95697af77ad6b5c03a571331a2bfb168270994850e53d2ed1f880528a92b8     0.00010000  2579.62508632
2013-05-30_17:44:04 2670701aa9855ab26ef3b348955fc4f40965c5f174a256bcf69bbf7ff0731939     0.00001760  2579.62510392
2013-05-30_17:44:04 3e28ade51dfa92815f3879325ca9fca570604799567987608a4d5b6bafeaadbb    -6.08339712  2573.54170680
2013-05-30_17:53:54 a66603c6f14f03b9ae8aaaf31e741c270e52426ae55e4fdcdf1d7abf8b7ace9b     2.00000000  2575.54170680
2013-05-30_18:02:19 7efa9bee0377f63ac6ad5f9472d4d8288d822114e61f6901ba5f6ab1ae60421e     0.10000000  2575.64170680
2013-05-30_18:06:46 b785457fab0c9fd767e0e5dcaace04549913d849590ab5d1d4479bfc5cf3dd52     2.60000000  2578.24170680
2013-05-30_18:06:46 a28618ff426e911dbbf74be5cd96e3520efe770d1679d1d5cc6354c51a0a82cf    25.00000000  2603.24170680
2013-05-30_18:24:45 e3f000a4031b17e0b639f2baa04f0190ce8a996755a5e19f5063c0dc91690420     5.59950000  2608.84120680
2013-05-30_18:24:45 95f895150800ee6a3430841cc9ea13de4693f11636eae21f77dba500a5deeb60    -2.70732806  2606.13387874
2013-05-30_19:05:55 546a0588dfbb63c45aa7cbd268bd0ff41397c424747f488fd0b2e538f2fb199c    -1.32787650  2604.80600224
2013-05-30_19:05:55 04a634c78e80bd9c2d5be0d9f2810a17197ec902116bcfe6fc17aa118bbb6ce3    -0.37202542  2604.43397682
2013-05-30_19:07:27 64073b3ab33cc23c4826e67a730e0cce242a4a9226b16ba81631e2ea01eae568    -2.65375300  2601.78022382
2013-05-30_19:10:50 63970dd661291ca8cc7702a5aad2415cc9f62bf8aef2fe67f5fd57abcb1f1035   -13.48106524  2588.29915858
2013-05-30_19:10:50 f9f7e05492f9bf097ab6a6f3aa2c8b98aa0769310f41e9c1816a37013e8eeca9     0.00001600  2588.29917458
2013-05-30_19:42:39 01129e005b5d5bc4b7a232da5b6adbd00fb8006bf132c170dc224fe9d405962a     0.28663878  2588.58581336
2013-05-30_19:42:39 9b3d16a9d815258f1f4a43048576581edbb19957141b205b70128f608055f380     0.20000000  2588.78581336
2013-05-30_19:42:39 ed1b985a21f2e6949e42848c6eff1361428ff471762113f89df09327b554eb90     0.00002400  2588.78583736
2013-05-30_19:59:11 f7e88d6bd1e3dd7ae1e897ead7f887138cc22c2b2b82b039eb6e3c19774d9a31     0.00001500  2588.78585236
2013-05-30_19:59:20 7a5a1c60f0de22b92ec58cacd0e13f07d87b4179c4eb7145fc3ac636971e553b   -30.86553329  2557.92031907
2013-05-30_19:59:20 3cae10106bcf792ea98b7fb4da9905b8f481dfc99e7f03e3d2416c9fe1254c4e    -1.67236439  2556.24795468
2013-05-30_19:59:20 ebb5dbcc47790e7222ddfcd61c89f3c81c10bc37746851c6854f593ab8b22ef5   -10.00000000  2546.24795468
2013-05-30_20:37:38 d26fd4186b30da65898a8803c9a161721871b8a4207e6b7dfe9204fcfd563ba7   -80.00000000  2466.24795468
2013-05-30_20:39:21 50cd540d6a54d699bd459dac40ef8b6672e7173c99afb1d71eccb8701df40599    -0.41941914  2465.82853554
2013-05-30_20:39:21 5df37b55ee1e6122a8d3efeae924710b0d79360bc6b469c90117897396854e9f    14.16900000  2479.99753554
2013-05-30_20:39:21 ea365f8af46b0c9188565b54bbb2f997337d845977533b169efd6c000b8fa0ef     1.00000000  2480.99753554
2013-05-30_20:39:21 057f1c8a8354ce8d096000684d84cfc69670befe78894168baff10ade91c6bfa    10.00000000  2490.99753554
2013-05-30_20:47:50 2dd50896ffa5c55fdcc1801fb76148d5c73e7e1e5f6c10a4c50416f8ed058bcf    -1.38000000  2489.61753554
2013-05-30_20:55:23 c79334875ab7795477b11fcac2e0898ffb7afe107fc26b31958d21736ce9f3f7     5.00000000  2494.61753554
2013-05-30_20:57:32 d92eae5dd8ca0f8b987183aca5bdd75cc6cc21a09f1adbad74174c9598d7a70c    -1.80107921  2492.81645633
2013-05-30_20:57:32 815598a07611af3d7331ee6858f2ac566c7467bd834d98049a05b05c0fdbdac7     1.39386000  2494.21031633
2013-05-30_20:57:32 750c79b041a94a4a016089b5ce9971e8a6dab0380bd325ac59c6d3593907b8cf    -2.12966294  2492.08065339
2013-05-30_20:57:32 db6467e2575e70528bfc3bec3cbcacc5e3fb9c01183c536ff772d492246070ea    -1.32700000  2490.75365339
2013-05-30_20:57:32 7eed8aaf2f3dcd8a6ad5a24bb731ea22b162cf7a5c98682dc56b9015042ed4ed     0.49659027  2491.25024366
2013-05-30_21:05:59 81c934ee6cdb2784928fc52630b5dbc915529e618b4f7f067b496ca421a56e22     0.10000000  2491.35024366
2013-05-30_21:05:59 bf8052e196babd73eb8335bf3d57c15ff4a8c680f5013187690472b3fdd73b59     0.00010000  2491.35034366
2013-05-30_21:09:59 225909872436ca02806a43eacdad47c78fe9d0858feee364717151fd84a25f0c    -0.13300000  2491.21734366
2013-05-30_21:11:53 30a5d5d408905900bd8ba4d2f800e31fdf1c377ed65a3b30e2f9f4c9d209bd5d     1.64223782  2492.85958148
2013-05-30_21:11:53 3dff1b9eec03fdd2774819be6695ebd212598b15a821cbebf34c132f5e6c59e4     0.33885520  2493.19843668
2013-05-30_21:20:27 cfb5d3d7797e4fb861fd87d65e8904128d0d8487c1e82919e5687828260718ea     0.10000000  2493.29843668
2013-05-30_21:23:47 b137d7afe886417fbee42489dcefb999638ff40ef2b59605e44f0e9cab66db42     0.22513678  2493.52357346
2013-05-30_21:26:47 0d0ab30fc8cfb030ac9abee28cf31f253e2c5cea07f819cc49df16e2aed027ac     1.83008957  2495.35366303
2013-05-30_21:56:17 8af8c8f01bc114927e8cb05a083ced3cf23f2db70f54f1bb206da343e34e3e99     0.06627496  2495.41993799
2013-05-30_21:56:17 71a972bef4536640099a6e38e77d52bb0f173fd647c3c3e954884235a48fc0b4    11.53303447  2506.95297246
2013-05-30_21:56:17 23c9a85e49e3fbd59ef19904a9fc08b104a9c8a12b2340629965c4c6a0abead0     2.00000000  2508.95297246
2013-05-30_22:06:19 2d5e4f07d58ac496685fd815f7c3c7762ce373d5fdcfc974076c4d4d7572054e    -3.00565660  2505.94731586
2013-05-30_22:10:26 e66a741d51670448a95d8efe0cb38ff9a5d149c358e3520d10255784070ee97a     0.60000000  2506.54731586
2013-05-30_22:18:23 7eae0d000beb07e5c8e77efc6d369d9e39b1719c6ee38caf70fed7eb69a98629    -3.17776800  2503.36954786
2013-05-30_22:40:15 65ec9abececb2604bf9aff5dd951b30519ed49c913e82a0cae7b31656a9f503e   -20.72680000  2482.64274786
2013-05-30_22:48:42 f07420e8175e7edb8d873fb665f8a7c9196399f4f916f232011ae5b83ed61d1e    -7.40377282  2475.23897504
2013-05-30_23:32:06 c093a3e8db083276b87cd9aa120498dcfd4cb44b298075ed4ae23959dedbeb7f     0.74322784  2475.98220288
2013-05-30_23:32:06 88b23e336dbc1dc81ece00d9813576f29cf612df0e33989568ddf9cc5be8e384    30.00000000  2505.98220288
2013-05-30_23:32:06 b36b9dce00f44445f72dfd1d926ee54c0c975a3feb196f8cd2568f4a02b20ef4    10.00000000  2515.98220288
2013-05-31_00:07:32 ed992956f2ec25b2c2db72ff4f3208b368d37daa1ed451c869ae26c1560e1476    10.00000000  2525.98220288
2013-05-31_00:14:54 3bebc0c841d05b2044b78697f454c31aaba86e77fa8ed1f5b4cb93a5d75e8b2a     2.37949265  2528.36169553
2013-05-31_00:14:54 6ecf1a7156f0505ea5d32ae581826837adbfd5a75966627729771269b13a8e8e     0.97950618  2529.34120171
2013-05-31_00:22:54 a8fd1d2803d5a09998cc12a294bea800b959a61669d2edafefc4e23158125c70     2.88000000  2532.22120171
2013-05-31_00:29:33 cc189240a6709074371c75cbaa34bebdb181736855e13ec0d5c5351ca25d0678    -1.77500000  2530.44620171
2013-05-31_00:51:45 cca514f6cf8783c5da8c2a1c2ea47ceacaa20d6853a9069b25abf3187ae872c3    -0.23050000  2530.21570171
2013-05-31_01:26:22 d1e24b1b961e8fcfe7fdbe31934ec02e95c29ce226b3707a4cde235455eeb508     0.12544805  2530.34114976
2013-05-31_01:46:21 a02093bed5069c60779f469a87968d9d4da2d8ba55217ec1cdef8c12a161371d    -1.81000000  2528.53114976
2013-05-31_01:46:21 31412818665d1900e8c5135bb9619faad998b3b130fcb7ea306a94ef08d41580    -1.00000000  2527.53114976
2013-05-31_01:46:21 6f01107dc0cc05c082c3fdbce79d9cd58ce39ca8ec06378eb7b488e406bf0f84    -0.59647605  2526.93467371
2013-05-31_01:55:17 45b4b366c9a872641d6299bc67992975395f485f70194c5d436a827a93501e84     1.44780657  2528.38248028
2013-05-31_02:12:16 8d5e6f3b88d4ded2e626e9afe6bd013ca8e4ce80b47b324b72a61b63fa12a55f     1.85000000  2530.23248028
2013-05-31_02:12:16 696b7d7da7d38a4217b1dde8996c71ac5685280afb1ec724cb02bd6610f41b75   -68.96485036  2461.26762992
2013-05-31_02:12:16 74cfe7cde0be4f9c2f39d168361f877c4f39f525d7e605ae973a5c62dd2c49f7     0.32000000  2461.58762992
2013-05-31_02:28:00 808bece900cf30a71d1838d537c7d98ca4135b300fbe87bc06e06110a7748e95    14.02300000  2475.61062992
2013-05-31_02:44:44 dec28614cc4f1e2c592b08a3ecb43fd462521fe9d061d5b7ab9c6388a75786fb    -0.14050000  2475.47012992
2013-05-31_02:50:31 f42f5f7e476b8468ded9e09efe614c55c16548073d15b69fa5b188c7c05090d1     1.50000000  2476.97012992
2013-05-31_03:27:26 a7214044a1965a0eb1ccde4870a058ff2056219780ff0dca9ec849f952d9cc05     0.00629705  2476.97642697
2013-05-31_03:32:26 927db504974cf79aecc74422e359b57700e47fc8afb6f44c996e9c1deb3d564b     0.05000000  2477.02642697
2013-05-31_03:32:26 d5a9f070a042a788c2d760cba9bd021e57451e60fdbf4e72b8a4819843244b70    -2.61880260  2474.40762437
2013-05-31_03:58:04 8f5aa9b9698495b5a5b092780ad418315341dc99ef68a1609bcd0b45c8388821     0.20000000  2474.60762437
2013-05-31_03:58:04 1d89829d9d8443feed65dc16a5bb8d159d5d08af902f7beafccb5c1531ec08e8    30.00000000  2504.60762437
2013-05-31_04:11:44 1c3961f9286d17bdfd70501bfcd79ae23d113620ab62cf2bb366caf84a7ab5f6    -9.92532841  2494.68229596
2013-05-31_04:27:50 c89c00095089576c935be9bd03775b09542cc4948cf90e7334c4123de7e49123     1.66120000  2496.34349596
2013-05-31_04:27:50 c93c08535d5a7860f54528ace58347f9bbde8e184d121eb6c35ff20a3a61abab  -355.25000000  2141.09349596
2013-05-31_04:53:06 32ba276d7b1cb8e88c1bbc55009e3871b37e3f545832dfb3dcf882979da5ac1b     2.50000000  2143.59349596
2013-05-31_04:54:03 d2af822ed6af0400ed4272eb4569a31ca3b9c619715eb763c4d8b5c9fae9bb31    63.15810261  2206.75159857
2013-05-31_04:55:56 bd795d839d33edb6c6108f68192715aa09c3aa5477093bcb38d3be4a629bbf24     0.24180000  2206.99339857
2013-05-31_04:55:56 3203c87c11cc2e7de10f5e9f7fb8eb5699d56292cdcdb0bd1b2989c3f62fcf55  -300.00000000  1906.99339857
2013-05-31_04:55:56 a3e3be21303d43b1314cb9bbf7374f7d3436a7c01b6aa3fe56a02e641e1948cb     0.00004340  1906.99344197
2013-05-31_04:55:56 71d7a68ab32d83b2c47fae2cda757795cc99b32310f0db10831883423c9726fd     1.11606400  1908.10950597
2013-05-31_06:01:01 b5f2cb714cadb7309b59139e77f7c40ca409e7c285bb8226334c8ca0d105b238    -6.00000000  1902.10950597
2013-05-31_06:01:01 2a61995de9efebb7aabb95194cb0adcfffaff9ca083c84b4dd91e49237f19151     3.50000000  1905.60950597
2013-05-31_06:25:12 90fe3230c77b0a5bfed9b4afaac4c3fb8613d3b7cd3bc1d74e42951d15ac7351    10.00000000  1915.60950597
2013-05-31_06:27:26 6f17d6ecca7b3c8e4a64610d974f1a5467d91c8ed2b90ccdf64c32123c27b7eb   -10.63733646  1904.97216951
2013-05-31_06:38:45 f2f106030a7c8826ca7198c117387289ed14d8029dbd682dfcd617125321c22c     6.00000000  1910.97216951
2013-05-31_06:38:45 c66526630e853041adc92c07ce7b4b886b910bab2ec5995d692ba7993c5636f7    10.00000000  1920.97216951
2013-05-31_07:08:19 3e9677580c9a5d830c40fa7305f1a7d1941ba0b221f3ea9bb446bd154e860899     0.10000000  1921.07216951
2013-05-31_07:15:52 803fb9241da8e7c6a087256f1e8a94ecc02ab1e82712f13ea409d91622d896e6     0.00028000  1921.07244951
2013-05-31_08:09:14 af4f7e72b310b3ff50f962c63e25526be48e867c84feb1d0b9a4f3c349da557e    -2.47000000  1918.60244951
2013-05-31_08:09:14 987eda474e9ffcdb2d9ff8ec180cfdfbdec09c98b45ba36bf24542efb4ae80e4    13.00000000  1931.60244951
2013-05-31_08:22:12 6bc603dfeaa445a1b645323f448924e1aceda6c8bf5f3224440bcf2858a9b837    -0.11460698  1931.48784253
2013-05-31_08:30:01 3740f8ba7625a1e4ca67c5d0ae1cc1bc94bbb12451fc82007325523d9a346d9f     0.10000000  1931.58784253
2013-05-31_08:30:01 0bc9421fa475e1d7d222e425a89f19918806a5b64dc1200ad6ce927bcd3296dd     0.10000000  1931.68784253
2013-05-31_08:40:47 7080868e8e2050b4264e43ba9e76456bc05223fa0bfed34771570438135466bf    -0.39357274  1931.29426979
2013-05-31_08:40:47 e365f0d285ffef8974488b49ab9c746c4d6a67575e095c69e49a8eb7e08639ff    -0.64700058  1930.64726921
2013-05-31_08:48:52 1dcf00e7077362ca79c355b7c6c4c489d50db01c58ccb1b5f91f289a00a0abb7     0.20000000  1930.84726921
2013-05-31_08:48:52 5287057ba0c2f47fb0e49bd930e1a1dbe88f5dca60904be837c2cd2c24b0a1be     0.10000000  1930.94726921
2013-05-31_08:56:40 16fe3891d6352b6c5d1d33e81310f76e8dbcdf3f6f75fe3710c063b641a592ca     5.00000000  1935.94726921
2013-05-31_09:50:59 02268e88da66462ac7e8737322a1404d85b7fabf1a3bea4a799d711250255cf9   -30.00000000  1905.94726921
2013-05-31_10:02:33 726446de0bf75a505087e875d921ff399b8931bffb2bb1d17e694268f8d27222     0.55000000  1906.49726921
2013-05-31_10:02:33 ecc93531deb8b9c7bc0339946927a0b4165d661384655de6b0ba2f0d7d8d44d0    -0.27970970  1906.21755951
2013-05-31_10:04:26 3a86388dd6757018460fbe096f4bef91f23c1fbf9a8ff02b255d97cb462b500a     0.07900000  1906.29655951
2013-05-31_11:05:41 1ba51be0c2af10457acc7a6963b8bfe88a4117ef417650d27303563cb4e9f6c4     0.05000000  1906.34655951
2013-05-31_11:09:56 66c255d4e67a46accd97a4f6ec52191ee7543813cccd3baa220767424eb27b62     0.01938459  1906.36594410
2013-05-31_11:23:10 55ab06b51f67da25bc69fc41f0b0af006622bac3ba37d7a672d1e9019d327fbf     8.00000000  1914.36594410
2013-05-31_11:35:40 64d0da52f212302b32d54644662b8f35d0be1dfb7cee560e50739a8d1dd2bab1     1.30000000  1915.66594410
2013-05-31_11:47:09 b85b82aa8181fd31cdd4d4efb7ef1545bf91a710d1ebe07727c3c2ae9bbe0c63    -2.43045000  1913.23549410
2013-05-31_12:04:56 b0ae0f26817f45efa5fcda8f039aa788a2480fa0d465455df968e6b7fd8666a1    -1.00000000  1912.23549410
2013-05-31_12:22:30 647c51501612a2dd6d69d18da783fc2db4468719f001cd5a1064a9b7c5a2ff72     0.02100000  1912.25649410
2013-05-31_12:25:39 124dfbcf74d30b61d721ff63409a83a18a425118d93e2eb15a0093958b1cc8c0     0.02000000  1912.27649410
2013-05-31_12:44:14 386f0dff50fb2c3d3260926deff8aa74ff6cffbba6bbeba8d1c25007b471ac21   -26.00000000  1886.27649410
2013-05-31_12:44:14 d48f7402f28092fa061ac578c8b7a1820d9028095aa637458feac3bc88cad59f   -49.00000000  1837.27649410
2013-05-31_12:44:14 f629761a0bbd30109aef43661b5daec3c20a14032eee247745d0b542ce4950df     0.10000000  1837.37649410
2013-05-31_12:54:06 acdca434a1711a4611683e100b740030846613d62e0989857848b8249171607c     1.17292000  1838.54941410
2013-05-31_13:07:07 dcc9f592d17bf4cdd834852807f062e6bec603671eaa573862e4db01b27fbcb0     0.08000000  1838.62941410
2013-05-31_13:19:46 73bbee9b2d1f827e6c94fdba9fb05484783730bda52c4ae66751be33ab6a5b05     1.10967902  1839.73909312
2013-05-31_14:20:31 4a4fb4d600fc3a055d6dfce1e28ac5f209fe865bfdc56a470e2e03a5911e7b36    -0.77900000  1838.96009312
2013-05-31_14:20:31 58b6518cee311ac772f89a97644a6904f7a9702b6f1a6afc50d0ec6217b7f8e1   -17.00000000  1821.96009312
2013-05-31_14:34:04 068add392d8f3f2bd4fa0344c37065efa85038cd09de3f081952472278037929    -0.77800000  1821.18209312
2013-05-31_14:48:32 96bd440aa8d5fbfb523c032b98dcc322eeb572d427aef3128445db03e4be01b6     0.06000000  1821.24209312
2013-05-31_15:01:17 dd84236b239018357705e2bca58976b56581ac19b919fb7b614c41f1091d25dd     3.21664291  1824.45873603
2013-05-31_15:08:44 5745f2c36a1dce9407ede50e45362f9aa6794515162e4597c175c6c6ef88f07e    -9.18000000  1815.27873603
2013-05-31_15:08:44 6c25eb9dde926c0cab984a47f5d36ad3b08760eb3f790822e30037e3bf3181e1   -10.39000000  1804.88873603
2013-05-31_15:08:44 68bfe9fd1b3abfd8e7c48c1a8a2941160ac3c80d7825267eadc379e14ac55bf5     0.90000000  1805.78873603
2013-05-31_15:23:38 abbbad3cd7c07f30106e3095a44e063f4f5c74a8f5092e7ee8b927ef38d65d5c     3.37050232  1809.15923835
2013-05-31_15:24:14 d0ce128021de0570d92ab2fe14a68d8df830931e166a7186890fbb5f19aa7c45    -0.46580000  1808.69343835
2013-05-31_15:36:26 80ce28f1f124af5b08f91855c5c1e84a08a23944cf2b5003c82960a8571c0097    -1.73449435  1806.95894400
2013-05-31_16:05:26 4f46cdf05a90a33c000a00205068ee46743be3633bb29c303d6fc2663f5b0d0f     0.06022910  1807.01917310
2013-05-31_16:05:26 73e6fbec9d2f04517e4b0465859d1a784ea382fd60b11586dfc370649f721aa1   -25.00000000  1782.01917310
2013-05-31_16:19:34 5817afb4b187dc4177a14566079d6563b61e2c6d014500226685430383065056   200.00000000  1982.01917310
2013-05-31_17:10:42 02af8c9e9b9207dc672bec8e6ba6628fd29c9a142f7a5df2ca501c5cb6e5a40f     2.40000000  1984.41917310
2013-05-31_17:30:08 883915c9e2868ff27e4dd412d1a9651a721057c289ffbfcd7297e0aaef88793c     2.00000000  1986.41917310
2013-05-31_17:39:47 8d1fb66f0676c9d1e4470b42e8e7a67bfc06f7fc50b6eca943d48c537858c9ac     0.27000000  1986.68917310
2013-05-31_17:40:15 5e87188f55747a18c8f7188de1ac56041814044cea7996fe58bb3b946b72845c    -0.16852963  1986.52064347
2013-05-31_17:40:15 fc3b353192dbaadf47d449722d42a1fca8e6a73c3feb15a5f14d6fb75c222dae    -5.12174329  1981.39890018
2013-05-31_18:13:30 b1a45b42515a40413e529fff642e7916544a4a2064faf65a7336fe22fba22802    -0.60402425  1980.79487593
2013-05-31_18:13:30 0d9c5c26302c7f5ee55e857f474015ca4a96e33d83de3f134efb6d70453eef0b   -12.50000000  1968.29487593
2013-05-31_18:13:30 a54ce106a57a39544aefd597a889c93bc08782d8ec31e91d592daf103d6f03d2    -0.33411358  1967.96076235
2013-05-31_18:13:30 e0ec37889d8b84a5aa0858611dcd082aa03b21a448b054b94d3ce6f480b805dc     0.40000000  1968.36076235
2013-05-31_18:23:46 c2042bc7a1d59503c53030ddf057cc4aa047069687633435773d130b7c7a5cc1     0.00019360  1968.36095595
2013-05-31_18:58:34 25a60b4af5feee03c7097edd0778be696c0c144a91ccf5264e693e7d0dd5d655     1.00000000  1969.36095595
2013-05-31_18:58:34 4a6028df76f1ae7c94d9c095b7beab79e6363d2a97f346981a6b486a1cf75b8b     0.53000000  1969.89095595
2013-05-31_19:57:29 463516b4f6e92209c4ffa523cc29e6f7063a309257e2e9dacb45c7e329611903     0.13000000  1970.02095595
2013-05-31_19:57:29 cad144f527ca782f20357c0983c92ac1ad5e5ee4561cbb5c74352af999c43f1a     0.69000000  1970.71095595
2013-05-31_19:57:29 d464a9922d5445337c99aa24338651c81a002f0300af1d474f7617a16a36f796    -0.10050000  1970.61045595
2013-05-31_19:57:29 ebc89a5fa3cd58322dc16d04c1c3d22c74d49aadc63426e33006295726266fc7    -0.51570661  1970.09474934
2013-05-31_19:57:29 7335d443f57bc22b9de8564ed8f17dfac5bf4fd35ed24e0f8a6738b036f171e0     3.86600000  1973.96074934
2013-05-31_20:11:44 2b738a9a78a9f5a65c136b491cd74920f6bdf13828eb6aa8ba7246dea8457e0a     1.17718848  1975.13793782
2013-05-31_20:11:44 3baacc748d85e6f102f53db48ced9dc7626862e0628e4a6ceeb9ae6eaca1f4c8     0.53813465  1975.67607247
2013-05-31_20:29:37 038c8ca029b11717aefc11f6114075ef65e2e62bcc71bb0b3ea5fd0484dc3644     0.70940855  1976.38548102
2013-05-31_20:29:37 bccd58e67c8c749a72e18d19ac547bd4b285f4af547959e04a7d8a18cf9b294e     0.50000000  1976.88548102
2013-05-31_20:29:37 eda23a6c651e3559cb6064210eed8c164cc66db3fb71b83f67c6f2400d8c8459     0.32300000  1977.20848102
2013-05-31_20:29:37 a008740d5cdc577556bb69d161ca88c13ed3b20ff596b7d830b0a5b8228a475d   -46.64353117  1930.56494985
2013-05-31_20:53:40 e85634f732a00d3d37cf9eaa1102fa4e99af9f12124f1dfc6a7c73a246f33bc1     9.99900000  1940.56394985
2013-05-31_20:53:40 f51269c0431a41f5f43db054ac7f57dd217345bb339d94d84d1470cf36ded0d9   -22.09440013  1918.46954972
2013-05-31_21:02:24 012f529ceaf9d0ef1020ec469bd2ad114519493cdd305ae2f05451e327a09e09     2.40000000  1920.86954972
2013-05-31_21:02:24 13b633dba2007f0dd303268ceed25fed7cff4ba45ec9e8641c9a670e287baeb3     0.08324814  1920.95279786
2013-05-31_21:11:03 564b96115079a1a034d4432b36138bae3d4634453010ee477bf0eb155f58b603     2.50000000  1923.45279786
2013-05-31_21:11:03 b5ecf61638dc4b965b7b062ff8a9988ca9fa5f1d697190e1f01f195b0549ae09     0.03283860  1923.48563646
2013-05-31_21:11:03 38642f6fb9105a06c9c9812439729cad8951ff766a5ba7d58db3644dc45f026a   -14.65271392  1908.83292254
2013-05-31_21:11:03 36321d28518ef759eae5e7704b5a9c5bec4ea92d5de46bf2b941e208b5c888cb     0.19750105  1909.03042359
2013-05-31_21:20:20 4fef474fdca081c6b75b38f8ee470499c0aa115e235086307292e18f83b2f331   -57.24446901  1851.78595458
2013-05-31_21:58:00 6468668dc41e0faa4585def1552a1b71684926448e3ad7643d6c00ffc9b92297   -64.04540800  1787.74054658
2013-05-31_22:14:53 4e34eb106cdaefc74479d158c4d3b0d9dbb4f2d92430837ae7f753802b2fd541   -54.16803000  1733.57251658
2013-05-31_22:21:48 bcd5faf309724a2b368c9796c3429bc22753a625fa7ced377ce4735e75050b04     5.00000000  1738.57251658
2013-05-31_22:21:48 fa4028476585a1097905ff05b592c84c1b8e0911c400c6877a70bb9575ae570a     1.20000000  1739.77251658
2013-05-31_22:21:48 cd2393e042f82efbfb985cc2de8bd427a0285d5cff7013b2363b621e4f919a72     7.76000000  1747.53251658
2013-05-31_22:21:48 8c97d5dfa7ff4b936aaa51084cc3d1bfe27db8e03c5962577494f4feb3fa82f6   -33.61310400  1713.91941258
2013-05-31_22:23:17 43d691647d3a3bb720fb3d9484d31b143e264eaa75bdc7f0560dc5efd4f7ef2b    -7.00000000  1706.91941258
2013-05-31_22:23:17 b191957c09d4c920f2e004bc390bf53e1c4917f764d1090e8222745e125d5632    -3.35176800  1703.56764458
2013-05-31_22:35:15 166dbdb5b67be747e1ac568a0182398a8770a079b04b36b446f6bfec87fea0dc    10.00000000  1713.56764458
2013-05-31_23:08:14 a587c72fd95202e74f1c41b899e689b7bae2a6d1c0eb07b1d8a9ba54c7f9a721     0.50000000  1714.06764458
2013-05-31_23:08:14 fbb1317ad4abac695ebb765e5c50c473fb8be3d682e44a56b612c9f8f65ba637     1.90000000  1715.96764458
2013-05-31_23:08:14 841638a7d8c943b6f4d11ac21210e106a77be83c84e8f505590bad1cf239ace0   -55.88367400  1660.08397058
2013-05-31_23:08:14 e23b9a991e99305ada7d2d782dfc975cef876fe4cfc8752dd15bfc6f820dc9e8   -17.42581400  1642.65815658
2013-05-31_23:08:14 d99910fca26a89e623e7ea876bd6da048f388f3ae5075b825c38b494a47637eb    30.00000000  1672.65815658
2013-05-31_23:13:50 c612790331176e0ae8a3bb49e735555f4da37ed6665a17c75fe2312fa8a00cc5     1.05000000  1673.70815658
2013-05-31_23:13:50 cc6a2807b82b803e6f57a717c79bf10cd2cb5db560b25d9e0a8064047f18ebd5     0.50000000  1674.20815658
2013-05-31_23:17:49 c8986f4a75a879f4bf1524315876ea2c289da9e1ca37c3c075c06c11f3c710e2     4.35650000  1678.56465658
2013-05-31_23:23:39 886d64321a6382eb8ed5957249aff5dca6c7e06befcd7caf5c36106b055da943     0.21327093  1678.77792751
2013-05-31_23:42:45 55564a75a4d3c2b2ca6b201cb12b6f74f13cc24fd0f3c80c65f0fe1124b1d85f    12.69500000  1691.47292751
2013-05-31_23:42:45 ab42e34b2a5ea1237b9466007af45e9138889ddae991c3cca59ebc33d681ec77   -13.71918800  1677.75373951
2013-05-31_23:42:45 d71b4f6fa9dc02b73b546726f4f93cf3927f0427207c6a4d136bff03311351ca     2.95900000  1680.71273951
2013-06-01_00:05:26 24fc1ee5600880c5cdf4b12e0e8dfe37c6b01290d4df6e38a74fa5219376bc51     1.65363642  1682.36637593
2013-06-01_00:05:26 67a86c8ad5b830807e33041fc0b2a30272f410e64752b7531b211d329fff0570   -34.89437000  1647.47200593
2013-06-01_00:05:26 297f83bd6e84827d7c6964c29607c3f3aa7ae1487921b947d981618a87dac8ae    -3.99538400  1643.47662193
2013-06-01_00:17:35 26c37477f1ed4b0aa6f8272043c374480503112c8754fd4de3a72bad24dac61c     7.49242075  1650.96904268
2013-06-01_00:17:35 b4693d2cc028684ca3cb9d40e3ac21f7679bdf591e4c50513c90ef5835ded3a3     0.00029442  1650.96933710
2013-06-01_00:17:35 5ce3a59fa8d8d2f445d2814ed882e2d18e57a9ccdca7e53b25089ac23c406bc3     0.10349999  1651.07283709
2013-06-01_00:17:35 857aebb39f14046a70b801a658d7f81e67b0c604e9775693488c83a257867ce8    29.00000000  1680.07283709
2013-06-01_00:21:34 c9250895ae57e5221579870e08e15c54f6e159f9fd65cddab6b45a98491671f1   206.00000000  1886.07283709
2013-06-01_00:26:55 677375f57adb79e98d731959b43a77346c19cefceb1d942d78f94ec15e919a96     0.00100000  1886.07383709
2013-06-01_00:35:27 e42e0525ebda01bffaf6bca3342d7efd3cf53c4a671ece9f0ff65182a978a01d   -13.77187300  1872.30196409
2013-06-01_00:35:27 e74a55aeb377895420408829227f64605df2f7e3019874caac4030512da5a1cc     1.00000000  1873.30196409
2013-06-01_00:39:09 07c9b3f703ed6346a422ca5c5a97bb3a52522aedd124fb5c68c202f95309052e     0.10000000  1873.40196409
2013-06-01_00:39:09 7bacbe61d2453c66ab83e97f211ec6a5372ea60e1bbd173c839b42f6503159a8     1.00000000  1874.40196409
2013-06-01_00:39:09 b291b0591a456671306326e547b75a0c27d6acfb6fc4ebc24427a4403772e7f0     6.81000000  1881.21196409
2013-06-01_00:42:07 425f729faf9724baf58241df545ecb23a7e140cbd2896fba409e5d80eab5679e     0.00100000  1881.21296409
2013-06-01_00:54:10 18e6aef9d2e9d50cbec07bfdf5abae2865e0c9189479761f6df41b534e203a4f     0.03636320  1881.24932729
2013-06-01_00:54:10 d9224d6b98116e223ed5f41c6fffbe493529fd126dbe12ece7f1601210030880     0.29141283  1881.54074012
2013-06-01_00:54:10 d431d051401653f1a5e3ccabbf0754c4f9734dc88d20df643e94b7ddc4e1dc94     0.20000000  1881.74074012
2013-06-01_01:20:15 3236c3c4293216774f0700bee2aff48a19bebf1c77adefe5e9c19d467a5c5621     1.78300000  1883.52374012
2013-06-01_01:20:15 8403ddcd5132e73acf70b420dd28af1c249fd624e3a759613837084c14c07580    -7.80000000  1875.72374012
2013-06-01_01:20:15 c17c97df74197f4f50b1f457d07cf0e0899230989da276aba2f672ac477174f0    -0.25100000  1875.47274012
2013-06-01_01:41:01 30abfec6c988a243f1fd8e17a3ed893000bdd81557276a2e5d9c2922837af20b     0.54850000  1876.02124012
2013-06-01_01:41:01 7180007c6e6c0dbc044f2ba571d3a595344afda61514ee1a3608e78d56292962     0.10023390  1876.12147402
2013-06-01_01:41:01 243576ca66aac5616536595c057e4f3422de9e4ebaec05b92a125c0bb0205669   -15.24597200  1860.87550202
2013-06-01_01:41:01 f8c9b2af5991098d6c311617201acfc3ba937e228cc7a5f13b6180b144743073    10.13370130  1871.00920332
2013-06-01_02:10:25 8222493690242c72b25c8901d64ed0cb940279758f76d7368a6594a84514b6d5  -216.35851300  1654.65069032
2013-06-01_02:23:44 da2cf1f0dd2ca499ef0ef99a0a2d29ca2e72bf2cfd83133804799f9aec3bcf1e    28.99932819  1683.65001851
2013-06-01_02:32:15 90b0342c7479345b0ed165a79c37062498172c37a012ee6b1dd7eed6c28a9e7d     4.75900000  1688.40901851
2013-06-01_02:38:07 e88ee631bc0740d4e749f0078d3cc1ebbfc565236ad0191d1c67a1850bf3086d    29.84900001  1718.25801852
2013-06-01_02:38:07 f9473f7c0b76ba08264a663a0814f05fd50b8e564fdc1dc5fbe02ad5b9c61996     1.00000000  1719.25801852
2013-06-01_02:38:07 fdd914b5333619d2e2096b7df166439c4c370f5d6a37995d7c479449b29240a1     0.44000000  1719.69801852
2013-06-01_02:38:07 3c81454e7dc4dce552ecc4b0dd8d893d9205ec3a020e4e634674e20981d346c5    -0.52167087  1719.17634765
2013-06-01_02:38:07 adfc45f60c5d9ce60501fb1e5b48e0773dc53e8990e6538f99d485c2174290d3   -36.96238700  1682.21396065
2013-06-01_02:51:31 b9f10b8f3286a440027bd9701bb43de213d920bbc16378dc4af4b0e2eb40e557    22.18868223  1704.40264288
2013-06-01_03:16:12 3a3d5ac205da81029e5d8aa2f7738857195d89fb9f0c0bef0e33cc55db4c9f6d   -40.95180600  1663.45083688
2013-06-01_03:16:12 7563827461a44cc8d7c494db88c9960fad7e2b7205816f0f550451f115225971     1.85710170  1665.30793858
2013-06-01_03:16:12 831b664a294efdbbeb3a31e4accfeddec096f08358c992afdc0a5291be48c78b    16.24623884  1681.55417742
2013-06-01_03:57:18 a867214301b5a7601d2578db1294715005e9924761ca3daf56ed9c35042b1c15   146.86429053  1828.41846795
2013-06-01_03:57:18 fa1ced6e98af6117cca6a08cf1d2d89ca40ba3a579376062f7aa1ed01b599db9    40.00000000  1868.41846795
2013-06-01_03:57:18 69710b1bb641d3f05b0a134af3dbb3d7006239bebbbc853e62e87d6e15cda5bf    20.00000000  1888.41846795
2013-06-01_04:03:16 04cf0b052aa17ebe6dd7e3eaf28e4bf256616f05cb174325902c2bb15327c620     1.75000000  1890.16846795
2013-06-01_04:06:33 b022637a68c362004c33f1ff08b5e60b505becbd0c48ac210a2f0232f1d6a93c     2.64500000  1892.81346795
2013-06-01_04:14:30 3ab1c396d7cc9fbdea56bf34adef23858c89eeb4593d9584133d83bf61ba280a   -92.87151546  1799.94195249
2013-06-01_04:14:30 cf58d5653e679aa27cce4f55214a47395405a406fcfaa1181cce98b160140a72     2.00500000  1801.94695249
2013-06-01_04:20:12 2b408dde44dd31b5a535d247b67c1f9c610667559cb743919f8d8fd3fca27c01     0.10947453  1802.05642702
2013-06-01_04:50:54 7523107903f444ece9b51692286d1e189a3d1e0a61d0114275264de6d931b4a3     0.02622779  1802.08265481
2013-06-01_04:50:54 bb86e3cc6b5d17e42c1c873475c9f1d46af616cbb02ed41fa7659cbb0b3ee0a8   -38.91395250  1763.16870231
2013-06-01_04:50:54 62c0a64f03644db7d1890589bb430fd7444251adc71f56e4c07bb819665985bb    -0.20050000  1762.96820231
2013-06-01_04:51:56 3a4dc8b088cd1e3e609d595b9974f14d1b9ca067abb6c286989f35e80b712500   -99.50000000  1663.46820231
2013-06-01_05:09:31 7d16ef7e861beb641a9ba2c3eba348d21dad3c23a2eebe1d448d6cd01cb54b4e   -52.20000000  1611.26820231
2013-06-01_05:31:33 a55a359d9a1bf30990b20f6742812548e8e45d71fc878544f49dd176d19d0403     0.41450000  1611.68270231
2013-06-01_05:53:14 cc7f71f1b7784f3feb2c03865f5ecbf4ad1aa02f31010d336bcfa36d04f151db     0.22950000  1611.91220231
2013-06-01_06:32:14 e4de9269ca31a7b0b53b2d0fe4d2b2b9a58dbdf111fd9b77ac1969f726b2ce26    10.00000000  1621.91220231
2013-06-01_06:32:14 c57ca7cf2a0c597d929ac01b76f132a7f97371ee3557fd7684636e0894a42bcc     4.81555453  1626.72775684
2013-06-01_07:48:24 f88fafd79e701dc0b43fe23631fddee2f09e6838efdaa2e31316aca509e14d89     1.50000000  1628.22775684
2013-06-01_07:52:21 9f33c9dc2a73b7fbd52688e3542b27dde29cb9ba7de81677a45ae47975bcb911     0.99900000  1629.22675684
2013-06-01_07:52:21 940184373745aa8d318cbbfcddd623f9fefd53646a747199f7c442b2a7ef931f    -1.11950000  1628.10725684
2013-06-01_08:07:18 a0cb4e2c81ecce2ab1b9d111ef603c7a406dde77250bb0a0dc1f5ded336044ee     0.87315760  1628.98041444
2013-06-01_08:10:31 1d8d04778cc5d53f41c4708351d319a2102df4cb863694acea51c0bb41d7ebb9     5.20000000  1634.18041444
2013-06-01_08:24:01 db9ed1edc0bca00d48d8232b90abe792c1d0a4103b80330a31157d659bc7921a     2.02000000  1636.20041444
2013-06-01_08:24:01 4cd809138e78713e80639ece6aeffc539d6f93659327e2f56e7a93a9fff55d51     8.80000000  1645.00041444
2013-06-01_08:24:01 307a26de9bfd82549b3b25cc0f9b4ffe8546e1aea3420e891fa9936c9d379dc8     0.10000000  1645.10041444
2013-06-01_08:31:18 e291553ba0a1cc635e2f2600d962817cafedc9f2c0dac13f756f0ea30fa00251     0.01000000  1645.11041444
2013-06-01_09:07:13 43049f43051c1686730c12e953a97cf52fc730a50982b8a74ff9b9009be48782     2.20000000  1647.31041444
2013-06-01_09:14:09 2b5c75e872346898df27cee7885f71b0ddbcf2568fa9250a33013bcc71f9680a    66.00000000  1713.31041444
2013-06-01_09:25:25 089fb2c8d7aa7b4724b9f0ca14c7953f3e6fd3c8c3cca340359e7697bd6a9385    -0.78110000  1712.52931444
2013-06-01_10:03:12 9284a7b24ee390a0fb090395c931ba45ecd2ae3f00ac7baf7ef7e37e01fc562c     0.26000000  1712.78931444
2013-06-01_11:03:57 4aa069adf9f625c8d8bb0259e284310f5b6abb9c4a79c5f676e90cd5e7bcfcd3     2.37000000  1715.15931444
2013-06-01_11:07:20 bdad6b13cacb69fb87bd3dd5a7f270d1f629a35b5324b52db3aa35425136a392     0.20000000  1715.35931444
2013-06-01_11:07:20 12cfd6decb47ed44a92d42261c61acff17045b4bad3fa368c3f4c5034db82beb     1.02388971  1716.38320415
2013-06-01_11:13:12 8c3225e6c37d851690d47c1fe3b367d27c7943a9da9aae0a546e9980274e3eb5     4.43000000  1720.81320415
2013-06-01_11:26:56 bd9070417543087a91a0197dc3a22c8c7a527a208d349db9d01400abb64b10f2    20.00000000  1740.81320415
2013-06-01_11:33:08 47c12f647426cbc0720194695552ec17cd62e7b82a8703c5528b9f697f042c83     0.01685928  1740.83006343
2013-06-01_11:55:42 1e42a51c2550d2dc395bc478fa2c1f153b5706b2b4a8e7d00fbb409f61031701     2.11450000  1742.94456343
2013-06-01_12:08:02 b226a021aa01f85f60e960017e2b4658ef4d390b3ad3a90fb488508072ef9bee     0.99940000  1743.94396343
2013-06-01_12:10:05 aaea8c335064ea722040544e49e8c895466da435147fd3a07d606a99e82ca01c     0.08784463  1744.03180806
2013-06-01_13:05:11 a8e616bfc16d45b37efb02b75fcafb919bbaceefc5698bd5c3074bd1f882a99e     0.09900000  1744.13080806
2013-06-01_13:05:11 6f6e8dcd0f59c862e53d39df0cabcffea4c82330433f9ef34fa1c9b15657f4dc    -0.33168470  1743.79912336
2013-06-01_13:05:11 b76714590d11c66307227afedc6accb5d6f62c5811070f1d9be82dbd3566efdd     0.02000000  1743.81912336
2013-06-01_13:12:28 07e4750a47f8412a4254a558b13a2805a3015603fb757f31b1acc6936bf53b1a     0.00004000  1743.81916336
2013-06-01_13:12:28 fcea16742f13c5df0b0edf079af1bbf25fa89f1095e59aebfd3ac6ada3116e81     0.00010000  1743.81926336
2013-06-01_13:12:28 9922cfb1f7ca63021819671e313925752b6e7309a16552ca86b35c056f7e07de   -88.67639000  1655.14287336
2013-06-01_13:17:25 b722b272e7976fd3168c25baceed6dae49932d097de7b8212c2ceef6c95ec410     2.00000000  1657.14287336
2013-06-01_13:17:25 8f38c144e83738b4c10df8f8a256f685396245acb767a7ea57c4a93d2e8f8fc5     0.01000000  1657.15287336
2013-06-01_13:19:19 21b3172d755378cb83272e37ed0765e83bcea271b074d6871e9a9539c8a509d0    13.00000000  1670.15287336
2013-06-01_13:38:52 eb6a107c4540a4b86e52aba67c5dc5a309d900d8a52acdbffe10429e2e4b3619    20.00000000  1690.15287336
2013-06-01_13:38:52 566269495cca0a835698b1fa601da94a0feb27835219cea7d6fe91b7332b3b84     0.89885988  1691.05173324
2013-06-01_14:04:40 7dd9ec36ae6230a4aa546f9bdbc2297f4cd28711437b2b886cf2904234579b9c    20.00000000  1711.05173324
2013-06-01_14:04:40 54d05f9f989a7c625d39a267e181d199832feb5df2dc143ebd49e38ae18955bb    16.20000000  1727.25173324
2013-06-01_14:15:33 7a723daf0d5a7ab2bfabd29913c777d33527e5ec1c52b7974a9dabb599c32b11    -0.10050000  1727.15123324
2013-06-01_14:34:01 3fe4022e73cb45a92aa3eac7871e885a01ef2da643459c6f019540be0f92f420    -0.61987370  1726.53135954
2013-06-01_14:34:01 9560d5a4ab470ede14d65d7259393d5ac03adb1fcfc88a59081b2de798cabbec     1.23000000  1727.76135954
2013-06-01_14:51:47 6724bdfbddb02eba369b884931f4780a554dcf7a63de6663af490e9f81110d1b     5.00000000  1732.76135954
2013-06-01_14:51:47 d75a78513f418ea3d88ade69f10e436a08fa54f1850355deb321d65c1d8e226e   -10.00000000  1722.76135954
2013-06-01_14:54:52 afe66ecbd27d5c0d8ce26153d1d54de381b91a1d5593bc78e462f377626fe8c9     1.00000000  1723.76135954
2013-06-01_14:54:52 330321fadfb9a077215e89464cde51ff0f51318c817b22a70c87c1a8774d4fe5     0.55772228  1724.31908182
2013-06-01_15:03:28 3e687dd9e59e7cc00a2af0798b981ce627d21c4c1dc99d77c45c8d8e3dfb7652     2.00000000  1726.31908182
2013-06-01_15:08:43 6035b66a35cde379eb130687fa606bb1a50b64eb86d6dc09899d8923e26fca1c     6.57620000  1732.89528182
2013-06-01_15:08:43 f904b98ef98d6f58fdcd54a6a2da4b6e5398e3dbb10d134e0e53e5da15bad3f0    19.50000000  1752.39528182
2013-06-01_15:43:11 38359d3a30201663f552af9b55032cf012618083ceadd2347f4307fe490f2b72   -96.00000000  1656.39528182
2013-06-01_15:46:29 6fb100dc92eecceddeb0f9377e0b5c7faddbfc72aac5828154dd87110e2939a9     0.50937571  1656.90465753
2013-06-01_15:52:02 91ec7ec42de8079208f26b0a3cfc4771c022cb26f8c93c160cc19ddd6fe5e4c3     0.10000000  1657.00465753
2013-06-01_15:52:37 85f6b8a3d854900086eae6347547c7b4bece8b3d9b7ce5008f8c81350ea59e42    95.99950000  1753.00415753
2013-06-01_16:15:03 38f4cb1ab28c140f012944af5f70a8be8fe9b4c2e1d6fc70e1e875df4e546ea0     0.10800000  1753.11215753
2013-06-01_16:15:03 3d7e70be63cee053d08c384d982fe021385752554efcb532bca7700f8b5974b5     0.48000000  1753.59215753
2013-06-01_16:15:03 b911f32f8f29404b3c9bfd35bdd5410a0d641df4b5c5a44678d3b3ac3d087cb8     0.10000000  1753.69215753
2013-06-01_16:41:26 8cf586f03b57971b5f827f85a9f1db596fcbaca5f2cb877cfbffa41963f617a1     1.00000000  1754.69215753
2013-06-01_16:44:44 7890e15182bb7877954daeed69802584970789c1a66169202157b3731ac320a2     1.13000000  1755.82215753
2013-06-01_16:44:44 439bafbb0ad38260f03437b88642f703030f6730aacfb224095910f56f502bae    -3.55180000  1752.27035753
2013-06-01_16:58:53 3b4b89d84bac66cff453592ad70a2d74377072277376ec657c8256c5579899b2     0.12994693  1752.40030446
2013-06-01_16:58:53 7fa532cf13a6bd3db0478044c3f88b52325aaaeca55ffefb6a31186ccd6adbe6    59.00000000  1811.40030446
2013-06-01_17:00:04 396b641c0bb2000f2d3f7162d9916892c35017cac8ec7eaf6253a42af41349b1    30.00000000  1841.40030446
2013-06-01_17:16:05 307045166564fb7659b09d578226ba8f14b2c97753f5a584e4dc543eeb877077     1.05589000  1842.45619446
2013-06-01_17:16:05 ff40ee10b74b2dc26a0b528126e43d45ce458084c7bf00927822552f1be8b887     0.50000000  1842.95619446
2013-06-01_17:16:05 6804a28826b7e4e7078d1ce5390259cd31c418494f0b66afbe7f72e132bb75c4     0.04000000  1842.99619446
2013-06-01_17:16:05 687313ac871e206f5a33f8b7e8faa5f51f8700e6c24a2ffab25750b6e63ad2db    -0.31895036  1842.67724410
2013-06-01_17:21:28 3da71d86f2e1a11d87f0b4ad5bd19f922e61ca4c3b52728cec4c8af0be8aa044    -0.12050000  1842.55674410
2013-06-01_17:43:18 0a7083ae7ea3ece976b74bf3676f8841686ad8e0eac491388aa50579a8249054    -0.13050001  1842.42624409
2013-06-01_18:49:24 0c4d2766bf9f55411536f9efc187d560e2b601a13ae1dfc478955a2ac7e1619d     0.50000000  1842.92624409
2013-06-01_18:49:24 7592bfb4af5c4f38b93ed9454786a9d1655f74c0bc1f315ce8b22f18b591eed5     1.56000000  1844.48624409
2013-06-01_18:55:41 2b7831f2dfca7794fbaa2ed3b48cf708d955202c84701843b03632e1a52735d8    -0.10050000  1844.38574409
2013-06-01_19:14:36 6e247eae903132d7e7f4ad97784580858c25d36330b26a63c44479b82935b6eb     0.28000000  1844.66574409
2013-06-01_19:17:30 b11ed7b53583d2377ae14bd4adc51cc9a4c53b2c83f6f4ec0ff227169eb5e9ef     0.55000000  1845.21574409
2013-06-01_19:34:35 017c0a00999f86ff32746feb8d93ca9eb670af8c5adceb71a9551490f8576438   -50.00000000  1795.21574409
2013-06-01_19:39:38 a08b46a0be841041bc9be5e848a3f300a660a3727788ae13def4fea1daf12964     0.00004480  1795.21578889
2013-06-01_19:39:38 ab0aa20361cc5c0ccf095d9816983f99e3caad51046bd7e25fa69b808b3a38be   -11.78595000  1783.42983889
2013-06-01_20:01:44 15317cdaf7d111d1b753a27c9dc60473234205536fadd1cb2a591e5a5ed0e7bc     0.10000000  1783.52983889
2013-06-01_20:01:44 7445d7971db7d71d643668e2ddd0b60714e87ae9a7c16206d3efa1affca568c1     0.50000000  1784.02983889
2013-06-01_20:10:48 d804558b7c1d48b07007e5a54de557aa372106ee74ff71781612d168ec780531     0.00002480  1784.02986369
2013-06-01_20:20:53 c05cdc0e9a7a5f83bcf3538563f674e24cc56d95aee4b1450ad9f8c839ebcc4a     0.31800000  1784.34786369
2013-06-01_20:35:04 ef1b511a9a18e27203dd43eeae12afde8edce050ad089a40754bdf878fd8fb02     0.85000000  1785.19786369
2013-06-01_20:35:04 5e8b3188637c4fc2858a5eca659f7b19b29c57960a68965cec03915324e6d328     3.25000000  1788.44786369
2013-06-01_20:46:45 c01d3bbe4ca60424ba97fe26b2ce5e726341b4dd6261de4f55a4652cfe077350     1.30900000  1789.75686369
2013-06-01_20:46:45 cb76c287e4660642a88b5d6b9d2c7244f6f8d3da670a55d0a2201c8c6ccc01ec     9.99980000  1799.75666369
2013-06-01_21:03:38 ebe8933943e91d7dc21261b638c9e50dd9d4ddf818083d5920d5d116d8e25370     0.06141729  1799.81808098
2013-06-01_21:03:38 f84c151d20697cd48eb115fe8159a7c0773daf90e2a095241ca9bebde8eeafc6     3.00000000  1802.81808098
2013-06-01_21:03:38 a833e789f5140f3a40c36593727b0ba4587bfa54dad1295499a58d7241df2ad0     0.01219861  1802.83027959
2013-06-01_21:07:38 b2ec9481abd129d2d223b2d4b7007375a4c78f3c02d7dccdcac0d29a02ee98c7     0.00001600  1802.83029559
2013-06-01_21:34:57 37b164365aa2a1dbd3c0768c3be5d68cfb0d44366ed9b597d4dc6ee68a8c4a12  -100.00000000  1702.83029559
2013-06-01_21:34:57 c44236514218766264e054d27786618438bdbac5c873645d409d9f07b00d2844   -50.00000000  1652.83029559
2013-06-01_21:49:56 1896c61c3b642d0dbcf2a73dab850f3c93adf575ae2e05541147485e93a1014b     0.08926360  1652.91955919
2013-06-01_21:49:56 39fd46a05d97018740e1d4303ac95bfe0e438e477e22a609071f184a2a81184f   -71.67582000  1581.24373919
2013-06-01_22:08:39 76ca88534f4f4bd143dd030ea458822a32de0c14e44da1abd88ce3569f5d847d   -23.82734177  1557.41639742
2013-06-01_22:08:39 72fef3a44a0e4205370d5456ef0da4aab3276e42de9e7f2d2c1e35eb2c0048db     1.00000000  1558.41639742
2013-06-01_22:08:39 78b1aeafa8429af33e5742b65ee74b2db556daa1c1adb3690f8f153188918afe     0.00003000  1558.41642742
2013-06-01_22:29:41 e005e20983905a120b38ee13cb09b2b214339622eeb10932db3806f3f6825205     1.00000000  1559.41642742
2013-06-01_22:35:54 57b333ab1820327180d3d917ebf27c51f983d4bfa3fb5fb8cee89c262aaaa25d     0.00000968  1559.41643710
2013-06-01_22:35:54 409a84120c17eb8e53474f7d48b07849ed1de8a9983442832b8632b8c7fa58e0     0.09000000  1559.50643710
2013-06-01_22:46:55 057b3a77034065860104899655e4bf1088f76be586f928b5ddbc1cc2757a610e     0.10000000  1559.60643710
2013-06-01_23:04:50 135beb03281a9c759cca79862f0e93b7d748ab366698704f5065f369037c85b3     1.01000000  1560.61643710
2013-06-01_23:04:50 8f142f5ec937a8cbcae48cd62067da953afee591fa6f5bb3a37966ec2be8e3bf     1.30000000  1561.91643710
2013-06-01_23:04:50 3b570ddea2dfff1161c30865930808dc9c7620013200114d55368b67912997ca     1.75000000  1563.66643710
2013-06-01_23:04:50 68accbd6be852da9badf429d3823cb6dbc28db62882c24f145c76e0c84decfe3     0.00311966  1563.66955676
2013-06-01_23:11:48 bb260d4b407b67856359ebfde625e077ab2e18894ddf39865110766555588756    25.00000000  1588.66955676
2013-06-01_23:11:48 e6eb121a901e442307ad516303dc9da6d41ac6b143812576272c86eff8245497    -0.19100000  1588.47855676
2013-06-01_23:11:48 cb4c1b64130f5afb116a8e34aa78862ebd4cfeb2d2bc1f90ae919f203c1b46c9   -16.65000000  1571.82855676
2013-06-01_23:32:56 e2516b0e4dc8cec9992e19c0ffb53a0f4a62fc1887bde92ff31d2b578de762b4     0.49563750  1572.32419426
2013-06-01_23:43:05 79f78ea3ccc5f223af8f028a05a3522a773f413d2d8824c1cd6f8b1565484d76     0.00009360  1572.32428786
2013-06-01_23:43:05 baf4d96e924c63feed2dfef9122c65f68fe472361b9025ed3b599e8e6f8783ae     0.00006000  1572.32434786
2013-06-02_00:17:01 9406c1769759040a414d8a7dce73e5667326d2b7cafc8da30c05b0a56367958a    -0.20050000  1572.12384786
2013-06-02_00:21:15 fabd51c5bf7d8010bc4270ee2dd95dce16f8295aae94974c70ceb6f0607cf768     8.75120753  1580.87505539
2013-06-02_00:21:15 44608ac28808f148654070667efe2e03eb032b68056df077fe178bc0ce9ad69f     0.00004000  1580.87509539
2013-06-02_00:37:25 ec8aec003c71f11b107c353a026b250e81a7ccc56441acaa889f8ebdf1a97ed2    20.00000000  1600.87509539
2013-06-02_01:01:06 4c1404ed8ebbecb6ccffec04eafaf995da2ad35dc392764ab49d6cf889cf307c     4.00000000  1604.87509539
2013-06-02_01:01:06 f5df5f90e1f266ccb95cdc2a0ad483d45501e0ac2e4f26dca65dbb4df0cf25ce     0.00006000  1604.87515539
2013-06-02_01:07:36 00b36801a2c18ce295103d52ca43e2054609e538c896114e0e18f13a9cc96974     2.00000000  1606.87515539
2013-06-02_01:26:06 a4d475eeaa6012346cf028f26fbc0608fc5aa2c08db2c242cfd7e37f7c26ed2a     0.21229612  1607.08745151
2013-06-02_01:46:58 bcb4dedaf8ed1b884482930d8f7e6d3b207479f25d43149813e688bedf4c8a03   -92.53151750  1514.55593401
2013-06-02_01:46:58 5b05b517b9ca5080f3915b08120fc37cb05265322650f7a6229eec721e073208     0.26240000  1514.81833401
2013-06-02_01:46:58 310db525c81d626619379c580eee221eff06ad25347b8e3f628a9ca7e100d06b   -26.43963750  1488.37869651
2013-06-02_01:46:58 91a39e2ff80d96c8dbf9461ae5aba1bbdb85ff284fcf7065e0577a827a0ee59c     1.91000000  1490.28869651
2013-06-02_01:46:58 eb63cc46661533b35363a322831cc2276f49c695b4bb4253c0f7efc7f9ebd0b6     0.76638882  1491.05508533
2013-06-02_01:46:58 b570bfe2a66306b8044598350e7923e5527e36549007ebe029a8eba2c19599cf     0.23311118  1491.28819651
2013-06-02_02:14:04 370b040a1648d256bb34eeeb736a948e2dd9ec1f0502772aac7664fc15633c32     4.75211822  1496.04031473
2013-06-02_02:14:04 8fcea5988279b626ef42554acb66ae8a68d1ba7c97240ba07628a9699d44d193     0.50000000  1496.54031473
2013-06-02_02:33:33 178e84ed67fa68e58d1090108b469c0ad22e3b1824b971921bea379471673b69     2.50000000  1499.04031473
2013-06-02_02:42:07 3a876a6fb74ba90a415d0061880e9bba8b0db37982cd348ff69647cb2b226f0b     0.56800000  1499.60831473
2013-06-02_02:42:07 453167cf402794a25f9f01129ab6653e26163080f753293c48425e043b8e1d30     0.00006000  1499.60837473
2013-06-02_02:42:07 d7dea8f7c90e0b321ccd47c43eac44e2a11f782e2a27baeb6616b9012824a17b     2.00039360  1501.60876833
2013-06-02_02:42:07 df80a066fcbbdeea4587a1e8ac6ace080f25ee68234c02fecaa5c98a3682acd5     7.73455023  1509.34331856
2013-06-02_03:05:26 4642ad40557e805e6a8363f2de8db2d3e5bca4fd770d0aa29bf301cdbb6c3c50     1.81800000  1511.16131856
2013-06-02_03:05:26 0222e49a1c465d0f3c51d1dc101816fb7380b923c944b79b1e00ace4f2625559     0.20000000  1511.36131856
2013-06-02_03:05:26 2837b44cc497914df5554018dd08503adcd86f9cacd4e8f58b11b9b7fa959082    12.20000000  1523.56131856
2013-06-02_03:05:26 c586f1469d579149fe8ff02d0643e15eb1126c8e78bb9080f9a9f1a749d3369c     0.18200000  1523.74331856
2013-06-02_03:14:21 bae29c377270d3cbda2cb7b26c37c021ffce42b977782ca027b440e4f827b2fe     0.00002000  1523.74333856
2013-06-02_03:50:46 562f611fedb72562f8b35e35e0674a4a89ff2338cd54e2d47959593867df3ff4    34.81600000  1558.55933856
2013-06-02_04:02:55 7ab0cdf63fccbf611740e3d716f7f2037fbdd231336326b391b91fbebb79ff1b     0.10000000  1558.65933856
2013-06-02_04:09:37 60889f17a1edd5a7067fa18cf3aeebd924507a0528cd836ef5b88f9c84c79a27     0.10000000  1558.75933856
2013-06-02_04:34:26 c26077cacc8a572bf0682a6eb8cb11ab83ff7d1e8348b05c83e9877de47ef81d     0.01000000  1558.76933856
2013-06-02_04:58:05 70fedc1a801251d466b8d5ef5a98c569f00680f7cb60aa69d031796da2230810   -27.74669699  1531.02264157
2013-06-02_04:58:05 9b4b3c324a81c7b8f93bc6c5f6086b28d8fd45a2064dd5f8993b50c53184eed6     0.00002330  1531.02266487
2013-06-02_05:19:05 1ae89190d0c00593ac64e46e725d712f289d27c52781e66e8ffa77b873136be0     0.00008890  1531.02275377
2013-06-02_06:07:40 2f421823e60ab2d2403e674a847c24459009db266ae2fa4729d1d2030202b740    -4.36725000  1526.65550377
2013-06-02_06:28:18 c99e9aecff6c73dac6edc1898a8dcdf63678ab1cfb37ad637263d1350478897a     0.16906680  1526.82457057
2013-06-02_06:38:12 77a5e72e76b50b34417ff303ce0326a0c47a51cf1267998be03e597b53be5d99    -0.10050000  1526.72407057
2013-06-02_06:41:44 912804288ab6d26fbb1ee3528bbf15ffa8a7c59ba39a92453e5034cb931c873b    -5.00000000  1521.72407057
2013-06-02_07:24:59 3550422c257fe8511ec5c0490ad08042bdd7a7252a569443ac4a406eb3ccfad1     0.00016000  1521.72423057
2013-06-02_07:53:19 423993cff8705e0ccd5239b9d297df72ef572fd2dfe9d16a53a9c4fb24874f12     0.10122394  1521.82545451
2013-06-02_08:10:09 97da339b236931c33bb004022cc95727cfeb863b47fd56c56e8d1a2bbec60915     5.10000000  1526.92545451
2013-06-02_08:10:09 b963ac1b745051f02cd6f67f3f40c9755e74c726dc15806b6ff3d464089f25c8     0.74214400  1527.66759851
2013-06-02_08:32:35 a5312c3704c0b3e25ef9fda58538cdad85d734a94ca6a029b43b6f923f949b32    11.00000000  1538.66759851
2013-06-02_08:32:35 ba6f8b9a818b70f7e109e052182aa225850077371fe4df6ffe3981b67c2e2542     6.00000000  1544.66759851
2013-06-02_08:38:41 91ebe49b034010a9b86a0c07b5a30163dfec3a7bd7188f0fda10816b4303b18b     0.30000000  1544.96759851
2013-06-02_08:58:21 77b2169781396f0d545181e53b1a30145d2eefa0a55ce367f4e038226db34503    15.00000000  1559.96759851
2013-06-02_08:58:21 d80767a23b9f93a35bdf73517630db80e7c37035b3032b66d5e6bf50628c2d4b    -5.01355000  1554.95404851
2013-06-02_09:21:01 c270f720305966b925290112e2b9c1d43c6f4460af33080e026be40c42fe2496     0.00004240  1554.95409091
2013-06-02_09:29:53 524811ac5c5678e2b86274e062ded1454ea62badb2098474b06be8805c96b9c8    -2.49304012  1552.46105079
2013-06-02_09:57:25 143568e3a694864ea763e3281b69139deaf7ae8264429aa11addb6046c8c7c08     0.12737600  1552.58842679
2013-06-02_10:11:52 4b7979ad823eb309b89b77e2a8e1414bb7484e6186ee2d30ab6087653f3b3f44    -2.60568264  1549.98274415
2013-06-02_10:11:52 fdb582fa6dd4ba9d0caa57dac1fa3b3a98de684beb9b74adf9d5880c3f191879     5.44090656  1555.42365071
2013-06-02_10:20:27 dd976bb9314e24869eef254d5e70653f10b8370bac02296c8ec8e7a4125ad948     0.00017000  1555.42382071
2013-06-02_10:23:53 96ff8987902a363c933b43a85c89e39623cc77b6985644438059b44545da0aea    -1.00000000  1554.42382071
2013-06-02_10:51:19 1c7cfc37cd4e9b19f88460fa486e75137680e81547fbed4ea7db602f78414308     1.71041128  1556.13423199
2013-06-02_10:51:19 26908a6cca8269bebb6431614ab019a96eb17f7efc945e6a61596e05a2042094     0.29500000  1556.42923199
2013-06-02_10:51:19 f32614dec14617d68dfb616311025df49a1d1083041c1d8807d9461aef2f45d4    13.09900000  1569.52823199
2013-06-02_10:59:06 94d5406738128282a33157fe90cb2675df4ac34c0903922f411668e001600b28     0.00001600  1569.52824799
2013-06-02_10:59:06 d58579824384167cc12d92c0c42c5317b13e9a32aca5e1e0c4eec67eaf7eaf87     0.10067077  1569.62891876
2013-06-02_11:15:08 87c23d4f28ad0517a181334b2bd71d8f66d2551cc9d6dc6cabec4d1bf95b3c0f    -1.07050000  1568.55841876
2013-06-02_11:15:08 f9261f3717e2a257186270a19cfa1854e43848802718effc29556abca7ae01fe     5.00000000  1573.55841876
2013-06-02_11:20:01 2f0516d26db3dd2303193d27c8b2f3606020da8b96d3bff5bc3c166e5925f0f6     0.08000000  1573.63841876
2013-06-02_11:29:21 c9a30239806aa40af1d3a44779ff47c7e381e29b64e9e78cbc13a81c8b3d6859    19.54000000  1593.17841876
2013-06-02_11:29:21 d3f46fb534e783331ad0d810582387aae9083c47ee845dbd44ab1e42aba0746e    24.26490000  1617.44331876
2013-06-02_11:29:21 b80b650805ef901af82c01653ae523ad839c55c4a08bcd79539eb4807375d1c3     4.84000000  1622.28331876
2013-06-02_11:29:21 d064baddd7ffe3a9844af0b6c9389a2688c6bf37d85138c75bb35626d0bd50d1     1.02600000  1623.30931876
2013-06-02_11:29:21 52e74029b9d62b8c32d1285c72f26961da070494bf6e78db05a657ec554e72d9     0.72254672  1624.03186548
2013-06-02_11:32:17 f4a6902f0f24afd50eb2b5ce3d0d8909cfadb661a4fbcad9834e653adad4bf0d     7.22990000  1631.26176548
2013-06-02_11:32:17 ac8928f54b9512ac665e066ff578de83a023b32b631454052e76bd25faa5ccde     4.80000000  1636.06176548
2013-06-02_11:57:50 436a74d4d8176e3a9c80d774a57fa2d1549ab793f9dc03c42ea25265fa952774     2.09000000  1638.15176548
2013-06-02_11:57:50 94bf0cfef2aedde03b691a2ca79c8a7ef540e8192b7cc8958e8c3cb442b516b6    -0.28891940  1637.86284608
2013-06-02_12:51:23 d8f4b1c2cfb527b93d0bd338b66674eddaf0770f16dc9d4adc94db50aab73103     1.17600000  1639.03884608
2013-06-02_12:51:23 e3d94f3568443e9cd6810d1cd4f80c5a03099289cf979f7a1bd5b9945112cf23     8.00000000  1647.03884608
2013-06-02_12:51:23 d51d6551a6b67e6cfae63c73fda63e34afc5b2d406a661999b2b891746768357     2.00000000  1649.03884608
2013-06-02_12:51:23 539bab2b1cce6cf268741d8e0ed66672ea2ed8a86a8428849c8c81f05ae7a2b2    -2.58260140  1646.45624468
2013-06-02_12:51:23 bbf5e0cf61d1cd63163ec1c9e8a43ac872c4c0232b5821ce63d081a3f57d06f2     0.25000000  1646.70624468
2013-06-02_12:56:01 084e4e2ea82a4379f54b1a5554eb5821b28fb816d183cf39db3d2461e5518dec     9.50000000  1656.20624468
2013-06-02_13:09:09 c87d1af493da810862734219852bd64253d07fb69e627393074b4d5f93b1b4dd     0.19300000  1656.39924468
2013-06-02_13:27:57 e12464ba20c41481da4366372b4d6da6ade84b2338a3ab17cf9d413208d2c339     4.29000000  1660.68924468
2013-06-02_13:27:57 08db0b7cd372b736b568f38798d717cae7317c9c723c2ab2263eb24467c52a49     0.19013676  1660.87938144
2013-06-02_13:27:57 97cd7bf85b0e1cd2bda7377b3567cc506830723b6d45350372dd8854cd5391ef     4.10400000  1664.98338144
2013-06-02_13:41:04 8e8bc12044b013b0876355ef12d3006cbba4b6a3a2dd81891af82db9b7f5801b    39.00000000  1703.98338144
2013-06-02_13:41:04 a2935b65b5ba83ec8f99d35698e3a1d726c03c704f0b2d888969afb08404c746     2.00000000  1705.98338144
2013-06-02_13:41:04 2e4b2b1aa98c0d274e8444ca84d4c695ee800128c437304a8df48b8e1c370b6c     2.00000000  1707.98338144
2013-06-02_14:06:53 168e2df07e5b793d42c39f6c1d72bc02178d8ea63a4bdb16d1482f3bf3783443    -4.71716614  1703.26621530
2013-06-02_14:06:53 ad97292b7884c7ab5d2f3a9c93e57d761623e311e14a12a742bfe53141ab7a72    12.50000000  1715.76621530
2013-06-02_14:06:53 88be42c01f5a58db4c176726f0522a4199b9ded8f30ccbcdc699c7cebc5d71e6    15.00000000  1730.76621530
2013-06-02_14:14:04 79375a0e730c7290903fbe152e7b386ea9af5ca809ba735e849a32149ac3ec83     0.06466643  1730.83088173
2013-06-02_14:14:04 f565a4dce8a20fb57828e1510c79c7da3ac71bcfcdba492d965be8fed55d53b1     4.50000000  1735.33088173
2013-06-02_14:14:04 eee3def9bb2427ad63198efe822aa42b51bea389673dddf521f2e23e924824b5    -8.50141620  1726.82946553
2013-06-02_14:24:13 281975dd63951d530bb30534bb660476bb4fee24cef22ec53e1b05f881a5e405    16.00000000  1742.82946553
2013-06-02_14:24:13 cde76b1c5d91dc9e3c73a3fb7789efe03962d59e8af52aaccb8b8a4cbace2782    -0.10050000  1742.72896553
2013-06-02_14:24:13 0da26fbd88ab9fc47fd58b9cc38429bcd28bda10389203b95a5e99d9e4123cc4     1.00000000  1743.72896553
2013-06-02_14:24:13 84582b380fda347fe19dc298ec197cdc286393870b87651e553ef1cd62c460ff   -47.50824166  1696.22072387
2013-06-02_14:49:36 92e33bcac6b2b6c41522566d857e3205a4f773949027acb40746de009632d920     1.29867586  1697.51939973
2013-06-02_14:49:36 56da8e6632373a514ebf62e8b4d8d8ed154b13350413b04d074e6063f36ded59     1.05000000  1698.56939973
2013-06-02_14:49:36 33c7b6dedfa8df606beb7463dbf50e9ee7c64201e369a02475c73c4867fa68af     3.00000000  1701.56939973
2013-06-02_14:49:36 9087c153d402ea1209fa8fca25279e9e91431be6528fb56d62b543d5f37043e6     6.80000000  1708.36939973
2013-06-02_15:30:31 97833d52cf248bc26c30aca4cd94fde7232788d9837a8448f6ef63a1c0b7410b   -30.00050000  1678.36889973
2013-06-02_15:30:31 b40cb637abecc2828e52a7547ea066dc64a1dc7c6792dfe40053502c1f60946e     2.00000000  1680.36889973
2013-06-02_15:57:56 7d937e783036cc9e325d1b1f5a40d9f172d183fffe4600c85084c6fd36992f22    54.00000000  1734.36889973
2013-06-02_15:57:56 e8065937b29fd0ef185273e3227d4f389593f00f7e3760087c028d88bdbf50a3     2.14000000  1736.50889973
2013-06-02_16:00:18 f576d67ca0f32918e5f52e948d00b9bec1fa5ea1267ad8f6c406947229d4e017     1.17921311  1737.68811284
2013-06-02_16:00:18 c553ca939bcc7ce1407f12e99dbfb3afcaeb9315b214c60e9fae1957b9af6ee9    42.00000000  1779.68811284
2013-06-02_16:13:24 f37dac691788dd18a4d3d090acbf3e58277ab7557dd94c76df6b8005a7766f2f    44.27000000  1823.95811284
2013-06-02_16:13:24 131203ed8b0fc5a5d87dee076313dd84bc4f972bad1767ef80503fb468d65676   -50.00000000  1773.95811284
2013-06-02_16:16:41 89b56bd4bf52f914a40e49d350ee11b3bbc5b50c7452a544dd64147d54461f7a     2.44720500  1776.40531784
2013-06-02_16:21:26 e50899995cbbcf900919d8c9f7f1c925a69a75247f3d012447ac61c5583db128    30.00000000  1806.40531784
2013-06-02_16:21:26 47052691806a0b61f11cf3d01d30fabf3a45a214f5a7437611509a2af7e14887    -1.91000000  1804.49531784
2013-06-02_16:41:08 587f840b22e8f39dec9790456fbc1eb07369a4c752446e1d5cfdfb26edb549fe     1.50000000  1805.99531784
2013-06-02_17:04:00 a9560e019610419b6454acb169def6fefb12149a75672d8674fa6e0d6718c92c     4.97674092  1810.97205876
2013-06-02_17:14:19 0d898d53362cdfdb7cb413cbc1be89144109fd62fdd34ae44741787eb84d37a3     9.99980000  1820.97185876
2013-06-02_17:25:40 84400e28bad1979c361d993ec26c903e318ba3484d328cd1a8e9abd1b4cb1c19     2.00880000  1822.98065876
2013-06-02_17:25:40 655768906e5ff2d36073587256640f0a7e13d99d059c55ffcee90e73a9dfa35b     0.69000000  1823.67065876
2013-06-02_17:25:40 86f9e72dca9d8c2cdf3de794d16db8e813017d2464436c7c5ba54b6f942083fb     5.30000000  1828.97065876
2013-06-02_17:30:19 e3c8ad1e7c54d1838aa72b71dcc790532ad78db21bc7f5d8f316ce5a92220713    15.63514375  1844.60580251
2013-06-02_17:30:19 911b98c24ea931d500234a9a8d70edc105477e8be59c88833663d210424de619     0.25000000  1844.85580251
2013-06-02_17:30:19 5568bfa79644c72590abad38890f51630699e2ec394f49143e4835aaafc8b24b    25.00000000  1869.85580251
2013-06-02_17:30:19 04065614b1ec0761f3769632e4c2389c9a0d365aa17baf450862fae6e6ee2dbf     0.11000000  1869.96580251
2013-06-02_17:32:08 46fdf3b79e5b18da4897a0938a6976b095a6ee49256c33938d9720aceefd5221     0.19910000  1870.16490251
2013-06-02_17:32:08 54b04472b3e3ecb8f69143fa98f2ea3e6c4ec8ff6eb038c6ceae2697fde58e9b     0.08954000  1870.25444251
2013-06-02_17:39:15 77fac2c56b4e9e5d73edd6ddb5a1f7ac6dc20cf8a64c6bb08c721ffa5bc5f8f6     2.15000000  1872.40444251
2013-06-02_17:54:33 a7b3c5107981d3ceb015330241c985910a3a4f54f38f1f9ff3fb88f3d57c8e32     0.18901668  1872.59345919
2013-06-02_17:57:27 e2eac2f86d700993494b3157126cf0022ef799ff32e546e5bc6ee9aed0a74621     1.75000000  1874.34345919
2013-06-02_17:57:27 aefad7399e8a3a7bbc28099b2354be1ce20d9ffb67e1f791fa7d568276d19b99     0.90000000  1875.24345919
2013-06-02_18:20:37 35016193afe0c7bb165deedc80d75653db639d862bae64171abb6b73f681fdf7     3.58144980  1878.82490899
2013-06-02_18:46:50 7bff7b2667efca30c76ae2cdce674e3e478726a995b80a126c4792287afaf4b5     0.05000000  1878.87490899
2013-06-02_18:56:00 7ca59ab98a6829c4914fd07a74461078f3cebef28acb487d27a24c74a86b496c    -0.67754775  1878.19736124
2013-06-02_18:59:28 161c8531cd817006823ce5fc572dbb9a1f9c50ab524c3bcf93c52d8fcfb7cf05     0.51200000  1878.70936124
2013-06-02_18:59:28 31f0cc43309fd3fcd1996ae90544180138dd52fc4a88ae944aa5e934b31f3632    -0.30050000  1878.40886124
2013-06-02_18:59:28 91da6abf01371acfa19dd764a51378e74b8ab99af9d04b299bb9e16043cc45bd    -0.30050000  1878.10836124
2013-06-02_19:08:06 0ee51c8173fe66bb3005192e49da5d9ba23db23ff11e399cec0d88ada51c0652    -0.20050000  1877.90786124
2013-06-02_19:19:00 b708c7143cb22d16a45719ec4f7c8910b9b515282a284a0c998759bfa803bf99     0.37734997  1878.28521121
2013-06-02_19:33:57 0a8be7bf24bc3688d8aea9fc57abb63b43fcea587c66f24e1425fb17ece3785f     0.20000000  1878.48521121
2013-06-02_19:35:52 e4dd1f7c43fbc0ec84a6c561bec11d084eae0a53feb422fb4cd7225e9f50654d     0.10000000  1878.58521121
2013-06-02_19:35:52 4327180c82a71567750b7cead21702ab7fba591ee51e2a1e8e188f693ad96e6a   500.00000000  2378.58521121
2013-06-02_20:00:21 f2bc6c339bcc487620b2f485bc3773ee92878e7d647ec90b6415341446753f5a     6.00000000  2384.58521121
2013-06-02_20:05:05 6a212497b1c2156378262fc74326f9b5e3258ef2655cf68d35c45ebae19ca076     0.10000000  2384.68521121
2013-06-02_20:36:23 785744869b5889f0e021f6ff8276848394d22401ee08d0930a881fc1450a30ac    -1.08951668  2383.59569453
2013-06-02_20:52:37 e708bcbcf0456e460e88914617f0f9005b6560b7d984a83621c53ac2706e2a2f     0.22558228  2383.82127681
2013-06-02_21:07:45 ae0c4f8c8eddb10ca5967735931b6d0d141c0782be74a986f9367b3210734f75    23.94000000  2407.76127681
2013-06-02_21:07:45 eca3554f011f6b0c41169459297c202cd0e3a788e28c39edf39514dac7eb93cb    46.45972000  2454.22099681
2013-06-02_21:16:50 3b05d5b6807a888d7ee289d7eae0d5092b399da8b3ffc1d6c5f2161fbf73b832     0.06000000  2454.28099681
2013-06-02_21:16:50 a96bf5fe2ae2791df921a5259b999bfc2b57a36c3e162eeb82a8c4a175fb9abc    -1.10604355  2453.17495326
2013-06-02_21:32:29 50c9c7e288c2878144cab176cc275ad21d291a15b3ec220d9bb651cf29ea2a19    10.00000000  2463.17495326
2013-06-02_21:34:13 9980c2339c12f1ce5fd4680595ee60f645f67f0e931d94958120317dcbf0e64a     0.57799285  2463.75294611
2013-06-02_21:38:59 5cb164c98f03eac001fc293dd21892955d03993002bc8a59c0a7e572abfce229     0.90000000  2464.65294611
2013-06-02_21:48:23 f78e53ea5daed6273d5604ff679a0ba3408d513c76f8dbe86ab541f42d83f0e5   -20.56159390  2444.09135221
2013-06-02_22:28:40 a65ddc0937fe17c358200bf20b0a65a34d34e7d812fc309676e78d9806808c12     7.00000000  2451.09135221
2013-06-02_22:28:40 0409a291bcc43170ecf858aff0da48a3da29c77fbe217f237415516ba4090748     0.99000000  2452.08135221
2013-06-02_22:28:40 1e29f606d8115837db1cf64b9300153d2cc01a9221c6f05882fcbdb0ac90bed2    45.00000000  2497.08135221
2013-06-02_22:39:01 598e36ce02571fb7be121ce9512e6f1f53f71c5b4eb3a59336d9780edf2da8a7     2.00000000  2499.08135221
2013-06-02_23:29:25 38ba2128c4cb79948b483d08714f80d4184689d60a62764b71dec31b5748d44b     0.51300000  2499.59435221
2013-06-02_23:29:25 f7dc2b9b3baf9245866c260f702aa276a5f9f911f5b410a98501311173cf0368     6.74100000  2506.33535221
2013-06-02_23:29:25 636ccca6bcb8338573819a4625b0945de3f6420f4f63d829a65794e38242c086     3.00000000  2509.33535221
2013-06-02_23:29:25 8b2a65259067e982994a052a2be71af189dde4b2b06ebb2d08062cff02be0593     0.10000000  2509.43535221
2013-06-02_23:35:56 3fc56551eb7213e13d1c29b871dc83d72668cffd0c035c352c3192d360d8ca21    -0.14050000  2509.29485221
2013-06-02_23:59:19 d6036583d0da6a749e5d748a52551d042e8ba60abe47e6519c6839ffb1820189     3.00000000  2512.29485221
2013-06-03_00:12:21 4315c86d6b07227aee8a3db610a122745a8a80f9c66217755afed4ebd30a6bba    -1.56000000  2510.73485221
2013-06-03_00:29:27 f8b2fa17d988a3eb55c36bc7b759b4bcca7deff40374060856678fb74f5c98d1   -10.00000000  2500.73485221
2013-06-03_00:29:27 7ed7fba5de51a08daf923fb5a171b819c58a21dffd42f7c1a7f6e4ff9402ddd6     1.03191403  2501.76676624
2013-06-03_00:53:57 5eb87779fb2d712b878161b3f05882b8acdd6621e09043a8faf5d3c244035c0f     2.46000000  2504.22676624
2013-06-03_00:53:57 fcfe94fede423b0b298d7a8f63252e200f980181fd527b593632bff3b9b4b938    10.00000000  2514.22676624
2013-06-03_01:25:58 0f20365156ca68260eb84444334a21f5ff769eeb3b82d284183d9b36650751f7     0.30000000  2514.52676624
2013-06-03_01:34:54 7ca7bb0b0e8ca660ad9b1d91575d7b5f11f792dec1e840f0f6888b1d8fe213de     4.26547676  2518.79224300
2013-06-03_01:45:08 654ba8ccc74e684f9fd5b5454f9ed6597613e33ce68c6eef84b17fbb910a6c3e     5.00000000  2523.79224300
2013-06-03_02:16:52 460373f51e99f5938d71d8d279b5128114b165ebac1032545f76d0d53bb0097f     5.48627000  2529.27851300
2013-06-03_02:42:28 9bd4f8fca1f9b66707dffcad9a9538598c9de85b22b94a59447591d63f30a402     2.44193145  2531.72044445
2013-06-03_02:42:28 a068a9a2719516af289bdba054855e87733de906fb35f8e3885d98e81f121570   -30.95559250  2500.76485195
2013-06-03_03:04:37 304305205af2ae92df6659c415437fe675877704dd5d13b478f6f734993e6337     2.32381989  2503.08867184
2013-06-03_03:04:37 0854a89bd3be8321eabc0e278cd188d70578c267be1b168f4a4999d661bbea37     0.50000000  2503.58867184
2013-06-03_03:04:37 2425c61763562ba8ef808e12d019d9da771dc423ebc7cf91a99444297fbce54b    18.07205793  2521.66072977
2013-06-03_03:04:37 c790aa21f36e8672ebe9a39e857cefc56562a801650f1dce10bc1eea718e84ae     0.12500000  2521.78572977
2013-06-03_03:04:37 37f0e8429a9b6a7044de374dcae39abcf80949350bb8c0d1443de6a50b8d8efa     0.12130598  2521.90703575
2013-06-03_03:13:47 c50e3305acbc6c859a53100191d5c1e29aed18d1881accff2d40eadd00ef9117     5.00000000  2526.90703575
2013-06-03_03:21:39 b20db4e89c5fc172883f6fa288123b0d4502f2e0d7124f60662e1390884da0ae    -0.51285542  2526.39418033
2013-06-03_03:32:38 27921386611a71bc0f25ca4136d2fa8546e738857d6bb5d70e0bfe99c667ee82    12.49000000  2538.88418033
2013-06-03_04:00:11 f3d71b643fd0676b891be54a65afd1d6657eda5e0953a19a96aa8c67c0966b93     7.55390000  2546.43808033
2013-06-03_04:00:11 4e4983f851d0407b02bbbcad6f6e80dbadfe6a00a49a715eeab3ae337a901fb7     0.03000000  2546.46808033
2013-06-03_04:09:12 5b34876c5d71a3b2afbafe826f6f57ee38c8e12621583016edc1b4e55c094f2a     1.03000000  2547.49808033
2013-06-03_04:27:42 e68205163ea6c3976981e2287bf279ebfd820ad786d57b872fcd8d0a6d8d4010     0.00000710  2547.49808743
2013-06-03_04:44:58 efb4b0aeabc78df2923db247028e1495c9f868625533b9d1fae5cf7e5554c08f    -0.19940000  2547.29868743
2013-06-03_05:18:25 7762df5a3346e68c4c619e24070037503e664ccea1927dbe2ec8f213d2c25118    -0.60100000  2546.69768743
2013-06-03_05:18:25 1a3806ff19d2efd61ec944dd753c7463a09e616b0502cc9aa900d25297f0d32d    -0.20050000  2546.49718743
2013-06-03_05:21:10 6e91633eaf2e342e206a982144dcc51bc4f481c13f7cbf4ae67a134343c9e6d3    -8.85000000  2537.64718743
2013-06-03_06:01:44 5085fc3a93ec7b14c16fd175c8a99d8f406193e5aac47101829c858a3277533f    -0.27150000  2537.37568743
2013-06-03_06:01:44 bde1dc99f17c4f3e5c6cbe100a404ae0e620fa4723431b5f4d00ba8e46de8284     0.50010000  2537.87578743
2013-06-03_06:01:44 85f43723e5f6b8cacc1f74ef6b05db38165c61b94f89c08b4e9e11202a6fbeba     2.43000000  2540.30578743
2013-06-03_06:13:44 7c50c7131ab13782fa553f53861c0a8eb9fd25daf989486417579bddb1c950d0    11.99950000  2552.30528743
2013-06-03_06:33:41 9d4694e3705e353e35106827cc89718ed163b0d45d52fad43d233319ed6578a7     1.22000000  2553.52528743
2013-06-03_06:58:29 b4c87e56beaefb9a002d87a16b3078629643a25ab25202ab13314af4318d9914     0.38000000  2553.90528743
2013-06-03_07:01:29 694bc5f214025aeebd3a7151f2799a006b1b88c3425ffd8e7a1676ecd7da26f0     0.05000000  2553.95528743
2013-06-03_07:08:24 e93214f4f25c9ca2d241e023a1a9032b53640540dad22a345156c54343b7f31a     5.00000000  2558.95528743
2013-06-03_07:08:24 ec1895f22dc6ab8b48449e239aa531a5afcfa1007fad986aaaa4cd6c39f5b420     0.05000000  2559.00528743
2013-06-03_07:08:24 cb18275a01ecd7977485904f78b3d6d1b2b7272a6bcd8236126b70fd8cdb3743     0.00003800  2559.00532543
2013-06-03_07:08:24 3fb63a107f6d38dba2557ee54fa72ebc9d306a7e12ab884c9073055a12a5f377     4.99000000  2563.99532543
2013-06-03_07:28:58 2c6b457d32e867a719b8c1588529b1117176dd4760c40a51deec325664e4bd15    85.61524146  2649.61056689
2013-06-03_07:31:28 36bd600eb24eaf689551cd10b49fb0049e0ead5bb27cfcf5bd2834d9d9994594    15.00000000  2664.61056689
2013-06-03_07:31:56 d8cd4f7e86ffe95e0f7c3006c282156f27273424ebcae291cd535ba6ab2f522a     0.00009360  2664.61066049
2013-06-03_07:42:00 fe0f3a5378a2fa42651e29ec851ee54d10d3c65aa087b1deb849be1d32c103d3     0.71975060  2665.33041109
2013-06-03_07:49:26 6b33897312b2bc668191434f372220554537b635fbff845e53b0f2bfe3dcda7b     0.00005040  2665.33046149
2013-06-03_07:58:40 f6db763d5512029548d284a2aa036fd5b6038834f9df60e9b9e028fe0707374c     4.00000000  2669.33046149
2013-06-03_08:24:14 ff189d61f150207f836f42aef929bdf97c02dea5f671cbe9291f92fcfa5e44be     1.00000000  2670.33046149
2013-06-03_08:51:07 fd4899e00b38c048a6dc65c52af7c479cb1a44a0d168deec8d7ca8fa532c8966     0.40000000  2670.73046149
2013-06-03_08:51:07 32db0713e8b486038213dac47ad02e9b0f84c5a4714b22e955c9cadb4a71c0c7     5.30000000  2676.03046149
2013-06-03_08:51:07 ad7ff1913455d6aa7703da7235be7641e3c466e232d7e9d2a648e8329aebcde1     0.01000000  2676.04046149
2013-06-03_09:13:01 34033287a9f709175e8de22ee2aef73700fd3c9c8bb22b1661548c7d0b4bd55d    -0.10050000  2675.93996149
2013-06-03_09:33:32 b190936f73cba0e7b350acf326575dd6d032efcfe8b5d818308df8b27d637bcc     0.05941939  2675.99938088
2013-06-03_09:47:53 869d19bcc3e66e9a15468a2cf6d32617cdda44bb964c8bbb8649fc967a2f5a0b     1.31266790  2677.31204878
2013-06-03_10:10:23 cb5b1f072866b3479c3e593d3e64433af2ce2d53d12bf3162878d65204f508d0    -3.00000000  2674.31204878
2013-06-03_10:15:13 6a75eb2a040234aa3626429b91f8bd47cf827537babb4eea7ed9e243c1261a68     0.10400000  2674.41604878
2013-06-03_10:35:33 66593d5afca841b1bca4c3615600d654addb06bbff3bbe7791dc70972fbfa803     0.64854787  2675.06459665
2013-06-03_10:39:17 1830c86102db039d4e9bd4d77f4d9cde9c63969583d7d800bb3f507ee14d264d     2.00000000  2677.06459665
2013-06-03_10:56:05 d2fe4d7315e3f15bdabdb587c21ad58943e378563a91b72a3042521a158d2638     4.00000000  2681.06459665
2013-06-03_10:56:05 c1bf96e9d2e67f42b2bb8ff3469472b0298517243bcc097f67908078ce8228c4     0.10149302  2681.16608967
2013-06-03_11:07:33 536a1f385ec308caccfd4a27713557e3418b5ba7a5ce635dea7b5933ff745a4f     6.00000000  2687.16608967
2013-06-03_11:41:30 b0a9b6c5410651dbb691d7a3fcd5eb5aa5413533a37534b2ad1d712fd490240f     0.10000000  2687.26608967
2013-06-03_11:48:41 d2781e218b6b3464cfb6ab5b20294e5f93da5ed5cf42aceb230d1d76df062461     1.62000000  2688.88608967
2013-06-03_12:06:17 18ae70dfa02652f8fb2740377fe2b6f2e3f6b97e4d8b76b662aa1e332bbf4f7a   -10.00000000  2678.88608967
2013-06-03_12:06:17 3ec4ce8cbecc68ff98688725c6ee13eeb0360c636b17a59d1fbab6a3140e22de     0.10000000  2678.98608967
2013-06-03_12:30:55 2e140e0f1d25ae585baf1d3d5ff0c61dd9f6c734e2fbae94b71e1fea508bf7bc     0.03329063  2679.01938030
2013-06-03_12:35:11 4cb044b42bea51fd3ddbe57d2688b7b319d26c8e0543cdb25765f83dabfaf196     1.90000000  2680.91938030
2013-06-03_12:47:44 3b510b63b9d278b1965789b1ea2fb03339c4ffedee27ea688a65d5ca2d987732     0.06787595  2680.98725625
2013-06-03_13:05:11 a8c83ed272e19c2f76b530089e40a2b2b887f28f66c0fee2685890e1b5e01c3e    -1.47603336  2679.51122289
2013-06-03_13:05:11 5cc31a0d472e2c1d3b096df3f7e393605e25b384954320646996e68ac8d68487     0.40000000  2679.91122289
2013-06-03_13:06:52 16c3e46de71225905392fa2234ecf4bcb0d54bef40876e6df8801fe098ae62a1     0.75426224  2680.66548513
2013-06-03_13:15:23 1b39fe5db87af1ec1b9dbc7063f8dc08f9b1770fdd8ff62aa8e3aaadbdb25b26    15.00000000  2695.66548513
2013-06-03_13:15:23 9512c65db463bb06d78c54c1e0ab6d02f4b90c5de1f05c221f1d22f2f8ed2fbb     3.50000000  2699.16548513
2013-06-03_13:17:13 edd71b436169d5e9274e544cb03d054d8e6aa6a0d2c50e9fdb78e5eb4885ed57    -1.00000000  2698.16548513
2013-06-03_13:17:13 a125c754985b8568efe19b7535967d63e2717ba5510288225c1b4b16ca39c4bf   -25.61463754  2672.55084759
2013-06-03_13:17:13 baff18d01af8a5b5df5d2e726e15855290e198d26a828b11233feb6d628d8ec2   -10.00000000  2662.55084759
2013-06-03_13:27:06 7cbb59ffc3ee03ec7f98500444168c8027dcb1eee3e3451e9a4d2f10e6640eda   -75.00000000  2587.55084759
2013-06-03_14:09:27 951b8e42890a518189c8fdb6b0883f892649a0b192545c92213967575b6a8a72     4.00000000  2591.55084759
2013-06-03_14:17:54 4875d402b7f76585781d30768d323239ae70a58a7c3c4fc5c7c86ff38178061c     2.00000000  2593.55084759
2013-06-03_14:17:54 8f46765d464e637df8ed8ca7e85afb4c151b84064d5f0dbc961cd1d48050a93f     2.24812800  2595.79897559
2013-06-03_14:17:54 e9155c0859cca70eb5ae9bfc9ebdb69587022c83a007808081ba5b54221634a7    -0.29379940  2595.50517619
2013-06-03_14:17:54 968898ef28adb67b3c91e9b546eac0722db21e143db3fd15d71e7faa277ad7b7     0.79000000  2596.29517619
2013-06-03_14:26:06 746cb0b2ab6e8ae86a927b16ebd612e0d205dcc8c8526f9d70be355ba76c286d     0.10014585  2596.39532204
2013-06-03_14:43:11 7b57624bdd8a54e43eced7a8e72d3a172acca6de9cdc60da89ba44d97a4a37e8     4.00000000  2600.39532204
2013-06-03_14:53:19 ad63c65730b22c572be7b7875d911f734c627da7ed89c6aad28361ff7c930248     9.93546799  2610.33079003
2013-06-03_15:02:50 fc18daa09b2bd338ddc2ed6afa1b06852a2cf46dcdf599d993db5d7939d62943     0.10339703  2610.43418706
2013-06-03_15:02:50 2029f929d3fa127c7d27ac5a0fafcfa1b123a639219d3821c1b450f8b4008098     0.03719932  2610.47138638
2013-06-03_15:21:47 299a969c3d750ef4ce096797e06d98678ca8cf30354904181ac67d932aca8166     3.16286760  2613.63425398
2013-06-03_15:22:02 8536570731e74238d3287bd5aed120ea78a917578aa395dd914f985d605a6a49     5.10000000  2618.73425398
2013-06-03_15:22:02 9c5e7abe3c45bb44eaf46361f231e6ca9236aafcc317f8d21183feb20f13745f     0.84000000  2619.57425398
2013-06-03_15:22:02 a1306384b9ee33810ae8e9adb12c4251fe0b5c39007f8d2127847c8f4ef70965    14.82050000  2634.39475398
2013-06-03_15:22:02 2600cd0665430a3368208e4e70d7afeaba15e8ebfea1805550467d6e3c7d1c7a     1.16000000  2635.55475398
2013-06-03_15:22:02 ced11511a1e485f920b1800b8e66c64762fc5d167153ca54bf00a9f009d65c7f     0.10000000  2635.65475398
2013-06-03_15:26:58 907e8db0d97fcfa71494d3946eec51c9c688708d718327282f48af1d61af07f0     0.90000000  2636.55475398
2013-06-03_15:43:35 f346212d93d9b363363ff5afd588cc61d0d885ea7859bc736be5a5227387d807     0.99000000  2637.54475398
2013-06-03_15:43:35 7177dd971a10a92f48abdd9896b044b6fb91225072a49820925bb9ec32ff1581     3.88736900  2641.43212298
2013-06-03_15:43:35 a816d899de20de7349fb342e1e8fd4ceb33d9c905dcf2d772cbce229223e8cf6     7.70000000  2649.13212298
2013-06-03_15:47:07 e7c9ae6dd28ce98d5481d05ca75fc933b01fb85ed7a04ce5098e85e937ff7658     0.02516778  2649.15729076
2013-06-03_15:47:07 470e3df6868dce17a44705e53259472ecabd2d1dace5c0786f79c8db6bafdfc7     3.09000000  2652.24729076
2013-06-03_15:57:04 0cd7b178764e0465772669aeeee5d071a76fdef10052cdf3b40fa1e30ae3fd38    14.66000000  2666.90729076
2013-06-03_16:13:23 8174bb0335aee0f93a3e116cfcaf520a67a2a1ba2925eb970df81e43633b8350     1.75000000  2668.65729076
2013-06-03_16:28:51 fec4c4a9b9f08fa92efbf6c1694fbc32bd2a2371529b667a178d8e66737a0b08    11.98000000  2680.63729076
2013-06-03_16:45:08 b20f5e0e8ad5e94324e2c4cc395030c4c05a0e95b10e9fd2a91419d09cdf314f     1.01000000  2681.64729076
2013-06-03_16:45:08 ea262c3b87e7010f04f83fb123cf65f46bb3ac1da2696677698a7d0ae333d7b7    31.25000000  2712.89729076
2013-06-03_16:59:20 3d819e300026e4810d7c348f351c6f0502e1b729a2cac0b7df761b677a5be16e     2.60000000  2715.49729076
2013-06-03_16:59:20 852dafcfdbf7ea5aa3384f80cf133ff27836e75750e87583704b16d1afae59cb     1.05773164  2716.55502240
2013-06-03_16:59:20 be632a619114134ef68eac7cd4539dfbe9b6b2d58b6a66bae3228ef6fd70efdf     2.18640590  2718.74142830
2013-06-03_17:11:32 07b3f9e995e1046727a174d6aa97516a90be3cef6c41b25200f20c223139db29     0.15000000  2718.89142830
2013-06-03_17:11:32 2d1c46b1a2c0a0ff9068db0c5079bab1dd40042533684d43222e7a026df029ae     0.15000000  2719.04142830
2013-06-03_17:11:32 caa02c4dcb03910bd891bb6c2e3ce9573a97c63f35e6f8b943b18930053e74e3     0.40300000  2719.44442830
2013-06-03_17:13:25 f73e3397d49b05f63402a90f5f78de6470bd738bfe31bcfdae46fd0dd2b9b2c4    -0.22025060  2719.22417770
2013-06-03_17:14:10 c50ea702548a71021a50df003e26d80d3cfd7c1ebb518f8acb61ffbba98e4530    -1.00920970  2718.21496800
2013-06-03_17:27:43 c5ec719acf0d59ab93ff618e60941305df835fa97ccdda5e1bc060be4bf6c5ec   -99.50000000  2618.71496800
2013-06-03_17:52:37 3fe4773abd709c705ab7032741359771fef254bf48ad9cb0825f0a076dc1f71f    -2.00000000  2616.71496800
2013-06-03_17:52:37 649f125071bd6481ef417a994d90113815695d71e81dc6e09ad394797ab563d9     1.00050000  2617.71546800
2013-06-03_17:58:01 99e0350fdb3bc5ad0cd2c9f06ca50556c7b2e2fb81d078ed81b3a7c937da2ff9     0.27800000  2617.99346800
2013-06-03_18:05:33 d255dd427b45a7386214a8c24e260fde81c33400bb5b1b760798ddc12381523e    -2.00000000  2615.99346800
2013-06-03_18:06:40 2f8486e5c15acc0de9d2d439207c41bf28f1172443945f8024ed4f54725a5d0c     0.00002100  2615.99348900
2013-06-03_18:06:40 68bf111bb92b83a3b69ad908a4ca49f912c547218e38b07f04ffba3ee841410e     1.00050000  2616.99398900
2013-06-03_18:06:40 122fe1493c884b35707c7e0f116ab4d66055221483b48008632d0624be25b5ba     1.88713240  2618.88112140
2013-06-03_18:08:21 444c6d1ed7578eb304a822e0d8b3f4da7be64746a431baafbad24747e62a0d6c    52.99000000  2671.87112140
2013-06-03_18:20:10 c5b7efba858c4201ecc537b8d6697a0ee173eb023acb7a035d003c2cf57fb566     0.10000000  2671.97112140
2013-06-03_18:20:10 74faf63b9f6cfd0010d266a8770dfd0c54ce63d952575e01455a41a74705a99b    13.15570000  2685.12682140
2013-06-03_18:20:10 b7db117497abc2742651d0ed4c9e065dafe2cf48cbeb73ea725ffb95a69ddfa1     2.82000000  2687.94682140
2013-06-03_18:45:30 4274a066ac64947258b2d2b413647d3e05a1136f33335096b77856d7e44d1002     2.23000000  2690.17682140
2013-06-03_18:45:30 1e2d21d15b4a56105a7757d994fc69b9a9400ae40719cbe5d2ef1ddd8c0ee879    -1.94000000  2688.23682140
2013-06-03_18:45:30 e9a785ee0592360baad58ee5bcb125f8bb58bcfb15688e09973165153f9d6cdb     3.69700000  2691.93382140
2013-06-03_18:45:30 2ced43548a08240c8981e6d64044f6fc09f21127186db7278f70c3d20cc99df6     0.79520000  2692.72902140
2013-06-03_19:06:11 767b3ffebe982a09f8fad8149b01b0c8aa67ef3429400be346893aefa9f1cf62     5.00000000  2697.72902140
2013-06-03_19:15:25 297c08b17643aeaadc3aa47a8644b1c9506ea839e061f4c1748ef404b46a8e64    20.00000000  2717.72902140
2013-06-03_19:31:36 2c7a13ea93b1c524fa23f850d78eb08b155d3117a8d6e07196eae8e41b11c176    10.00000000  2727.72902140
2013-06-03_19:31:36 cbfa5884f5e1c8b5c832b870b59415f8f1d56d60576366d57b7aa10839a9b3ad     5.02600000  2732.75502140
2013-06-03_20:24:04 574580f6cde6591f3cbf919d78226974c367b5a1468f45c0a1598cc588382c25     0.00000808  2732.75502948
2013-06-03_20:24:04 3d9d186f2c78241e97a39e291ac4548c5a412d94ed0a37547206ffc69e84b264     1.78856760  2734.54359708
2013-06-03_20:24:04 9b7305815311af7f713b0283446bf00c8effe88ff1f4f1c60741742ccaaf2796    -1.34929349  2733.19430359
2013-06-03_20:24:04 4c4a4042d86ea5aa70037e7e2a73233d96ba0b2efeab14d9c17a879a99ab5ba5     0.10000000  2733.29430359
2013-06-03_20:24:04 e57c2502d7ef42664d6ac4a874c424d6f49a8ffa90edc9ab63bfe4f9e188e8bd     0.01878031  2733.31308390
2013-06-03_20:32:48 1e3c07acc84640b553e482e5f120589db7eec565995a0b6ca5b2df60e8222f0c     0.01000000  2733.32308390
2013-06-03_20:32:48 cb002916031ae5a3d2b3f47d6c5878b13ba5bdb85f1be68d7ad5f0a701cf6246     0.20350057  2733.52658447
2013-06-03_20:36:54 7c16e5cb4b75f463fdb7c6c7e93eaea8453e7f1018c027e2934d00267e313351     0.75000000  2734.27658447
2013-06-03_21:23:47 a82a74e2ff53e7e916f3062c314cc758bd3fcdc6781ce8960a9304c3ac580e90     0.00006125  2734.27664572
2013-06-03_22:32:07 dde1ef982a0420c73e58a33b27a723726e236fde45ca44ed6a3cf9b131f8746e     0.35000000  2734.62664572
2013-06-03_22:51:04 2ab80958ddba8c856a6619d5d2173dcfa04ded264ca7fc9ea2df44320b3af341     0.00024560  2734.62689132
2013-06-03_22:51:04 b83acef31bf1c1ca16f4bd8fb8b2ab60bf5fe36699ab703174775e1e726c4b5f     2.40000000  2737.02689132
2013-06-03_23:23:31 e91f833b3de942c194a3202eaf5eacc0bb6a51365373c579ff318ef4c2976cb5     0.40000000  2737.42689132
2013-06-03_23:23:31 12d3175d7ebedc68074a839dd8d7ef518322f82bdffa78852e5c115c9f87bde3    -4.15950000  2733.26739132
2013-06-03_23:37:49 e8970a243c77fcc0dc30019010faa6a0a0463321642ad9023f4dd1b85d4adc70     1.00000000  2734.26739132
2013-06-03_23:37:49 7dde866f22675a85bb6baf4c6384a7c53eeddbd8f009a58362e0d0fcf1c2b29d   -12.22640000  2722.04099132
2013-06-03_23:53:05 e11dae2bacbead32f33a4e988c8a400578be7b82776fe9a300f2aee46ef81564     2.63714987  2724.67814119
2013-06-04_00:01:56 539d6f849d171ecf0cf3eb8fc7ec9bf2e35b1da6f0c258c40941afc84dc0be1d     6.00000000  2730.67814119
2013-06-04_01:22:44 5813292700a4b9777266d736a0ff0163517020173c2d7f331ae185ad3a1391eb     0.05990000  2730.73804119
2013-06-04_01:29:14 4976a37388c80cf446c11b10d7b2c725e0cd8d2dceefc92d91c83d8806d41e83     0.07228291  2730.81032410
2013-06-04_01:40:13 51225341731054d9629922a86d34ceefafa8d65188d699e354ed645403333c75     1.90050000  2732.71082410
2013-06-04_01:40:13 7d65b6d76000e3a691a0b5ffa635a56c33b8ef53b22763a3bf130b6c4eef0a90    11.64649000  2744.35731410
2013-06-04_02:09:16 7acb23576d0670c51a8fd98363299592ec83157d2ebde5801b72ba4b445eb80b     0.73541428  2745.09272838
2013-06-04_02:09:16 9e467aef3af99b9c1fbc805dcc5c68fc7c22ded6b6c54fb3210abf076755a9c0     0.44377619  2745.53650457
2013-06-04_02:09:16 01bff04c449d7c80362c129fc205b2dd8df9bd788a7bfde28208a8035811bed5     0.56415320  2746.10065777
2013-06-04_02:20:23 8c6cbca9d1a2243c7d537b8da4f449f75df4a8dcf73f5b83a973c5b3b1c53da2     0.19752580  2746.29818357
2013-06-04_02:20:23 48bd493ab76084ace680e852e1a84640c8bc7884d2d9b303faf4f64009bc2df3     3.50000000  2749.79818357
2013-06-04_02:24:55 81e5def23cabbeebee02892e36b9226f5928b19838e377de0b017939d2447d05     5.00000000  2754.79818357
2013-06-04_02:32:55 076bc1ca971a8c41cc4277b3fe13d5788c5e49353b5663173d63f1e6b5441a8e   -56.53787819  2698.26030538
2013-06-04_02:32:55 6ba9d92ee4e146e5891f8b7af4765dbe75c7732af1edd88a41fc8b17e41f7395     2.07887863  2700.33918401
2013-06-04_02:41:00 b2071ca862b1d23399759d5e2e185f3e45f318eb2dbbb7ebeb3e2a9555294c75     1.00000000  2701.33918401
2013-06-04_02:45:20 b13eca50ae5f05f457efaa750c606687b7f8a7b3f68a36f997f0a91d4dce358a     1.00000000  2702.33918401
2013-06-04_02:45:20 babcd68b7721f8b6bac787a55def6678e21eebd1c46a5c9b99b5669f3e16ddc4     4.50000000  2706.83918401
2013-06-04_03:11:02 77a2706eebc41972b31e4d76123158e9c52a8382930f1864810050ccf3025237     3.00000000  2709.83918401
2013-06-04_03:11:43 c9b5109317f1d6757d7787198e860fb11c3c092d6a0a07ccfe1b427b71634ae9    -5.00000000  2704.83918401
2013-06-04_03:20:48 e9ae3548b19526a5946aa71228fb9f5e6bd6ba393182a1e2d0c388764a9f247e     0.00001500  2704.83919901
2013-06-04_03:20:48 6a330dfa7f68ac2912cfc0d3eed02d392f4128e34dc6eec35495c85122901b99    -0.73591428  2704.10328473
2013-06-04_03:20:48 c3c9841711678bb7a2c90937ab4c998e3aae04dcb866b6f86424c35e46b149a6     2.10000000  2706.20328473
2013-06-04_03:38:21 e14648f9e5c91e440e716c58bc4e36c65d49a027f1492f05e21e31d63dcca504     0.79058155  2706.99386628
2013-06-04_03:38:21 85b27b666dac843bcdb39510c35c168f0feec353b780349f2b7011aaf9caac23     7.54951669  2714.54338297
2013-06-04_03:38:21 0c1436f696b43a444bce74c60cba1a6f90e232caefd2929cf80c0b17845ab96a   -25.00000000  2689.54338297
2013-06-04_03:53:51 7868613a4e583be836126e261a5d36f42388c678d74dac69f4661f8c5e49d00b    10.66500000  2700.20838297
2013-06-04_03:53:51 e3f35d9baa8357bf5b5ab3ecf9b6b27d69fe63d64ecaf5f4fdede01fe27b347d     0.73823613  2700.94661910
2013-06-04_03:58:54 b67bbe4575b30746260ef5a6345f865b365ec06045a78d4417967dcf95b60b12     0.10000000  2701.04661910
2013-06-04_03:58:54 3e3ddeee41654f3df85a063c178b9df16ac645244de7b25f04f6fee42882c72e     7.32540000  2708.37201910
2013-06-04_04:05:14 488d131a7a815bc72696f2206cfb59daf32918bde0e0c2c52bbaa00f6908bd9b    32.96080000  2741.33281910
2013-06-04_05:07:58 33d222cad0fce1dfcc53557ae0a9d0cbed24bf79851872e624115beb6e3a07d0     0.20000000  2741.53281910
2013-06-04_05:55:16 04bbe5603a42244ce669f3a2deefff7d0b35bc658bd288203ce2e68f0b3f302b    78.00000000  2819.53281910
2013-06-04_05:55:16 fbf6a0bac04f0ed9dac2107410c923878d084c86d0b31646c03b8242399da835    -0.73873613  2818.79408297
2013-06-04_05:55:16 9b8c179c880e61433c31334afc6cb4f805972afbf8584949782b69972b139da4     3.00000000  2821.79408297
2013-06-04_05:55:16 deaca26740f0ac35d2b3d1e016d7d37f807c988cc28e9173e1f0fd984ef97aad    -4.66500000  2817.12908297
2013-06-04_05:55:16 b58ca330ce6684199052b37a57091484fff2527b025571a3bdddfd78c4eaede9     0.10000000  2817.22908297
2013-06-04_05:55:16 45a660f74ca4a9dbd6c427cfe9af5b4d70272883c5e6800df44399f0eb1e47f6     3.00000000  2820.22908297
2013-06-04_05:55:33 ff6f3f9dd8b778b83f4f490563be3adf7373d7ef385b50b9dcea8d7d1c35773d   -40.32197000  2779.90711297
2013-06-04_06:22:12 6c100f5347415df034a309bc687837fd94a8e34bbad67055939b7fcc9414b33b     0.00000410  2779.90711707
2013-06-04_06:41:47 fddd8718a7c7020ddb94cc2316a0259c15b04055239e3cf43b5cd9a884ca12cc     2.04472306  2781.95184013
2013-06-04_06:45:48 5558fa0faa941605b7614bebd91a8a0e4ea5ab90d1baec2d3a8eaac71b5f02e5     3.46047011  2785.41231024
2013-06-04_06:50:38 46074b2298a8648a79197ee08a48279fe17b72f22ff421d71e61f26654c605e6     0.77700000  2786.18931024
2013-06-04_07:13:57 def4c00affcd26150f64df48589f6a6a8bb741022e043ab008e44e30d7945644     4.38700000  2790.57631024
2013-06-04_07:13:57 7f040889e1f40587308dc927f6395b697df767f82b5bf7ce84c623431eb60f7e    40.32197000  2830.89828024
2013-06-04_07:15:29 d69ec719f595b7db36109e30ab400d2e82b1d2c99837dc8a050f349f64d4d87b     0.00004240  2830.89832264
2013-06-04_07:17:41 dd6b530f01a8425812a806d62c232f984d610e400377b961448a8b91d1d637d9     5.50000000  2836.39832264
2013-06-04_07:39:12 d3b9a2502c845da5fe8cbc1948a1759c33b4d995589b2fad4fb8a98d82b85f22     0.37476305  2836.77308569
2013-06-04_07:39:12 f69cd2bce98f458724f24550546a4d714e329d88cfe2125b0593f1f8f836f82b     0.01800000  2836.79108569
2013-06-04_08:08:50 aac4d7e8f798e18f9be294b39eabc4951ed04bf33ae4d9d971dc90b2919705a3     1.00000000  2837.79108569
2013-06-04_08:08:50 bf441b23307056734c0ac2152bbcf995f4f2e5b9d669d7be8d9de4b52475cdbc    12.98455540  2850.77564109
2013-06-04_08:29:59 874096651b55ea9064d035048e37482c2a5153b3e8eb2972281cc8171362f792    20.25400000  2871.02964109
2013-06-04_09:02:45 47cb630bace7fdd627a68351534445f20089932ca9f6856a77a67934bbd4df7d     0.03771709  2871.06735818
2013-06-04_09:02:45 b05c1d4d9c253f027a005f12ec43a8466c3713af2e6931cb7713bb7d5ad1dec5    -5.52700000  2865.54035818
2013-06-04_09:33:37 996df5f4512138c26a60b21844d7d576b3a2455a743ee86ec6546045575dd77f     1.39000000  2866.93035818
2013-06-04_09:49:42 f9bb89a66819547eebf05b3944f638f2f46f462ac828778e1ef89ad41fd20986    -0.11050000  2866.81985818
2013-06-04_09:59:42 71e32bca415cd3dfccb64f2207f9744a17936579022301e10887de453a39ada0     0.06549342  2866.88535160
2013-06-04_10:08:13 58a4b35c1e8894bf1f919f3ef2c98c001642a7fbe907083a952b0c2cd9c2f061     1.00500000  2867.89035160
2013-06-04_10:29:43 b73bbe7d781b7015309bc541d4f78a2b7bec68964688be973ead0ffadfe0fb2e     0.59000000  2868.48035160
2013-06-04_10:29:43 d0f844da4cd549f5304c4415072a0354038bb532253fed8e93350f02bb5c9166     0.43800000  2868.91835160
2013-06-04_10:29:43 be0d61ca64a96132813bf641f275ab3e5e20fa56d3373bb863f4cf915b665b91     0.05000000  2868.96835160
2013-06-04_10:48:59 d1643f2bb3b31e4156b9248a2cfccb117772db962a87a0d3e835767d8cc07f58     0.75000000  2869.71835160
2013-06-04_10:53:31 860f4b25cb666602f5e24bb3b71c82f1dfb4f2e6987d1f88fdae42c3453e3f6f     1.01014251  2870.72849411
2013-06-04_11:17:14 c4ac7d5a3afe9e418ac1ba6532b72e56927240160a5a1719445b58ed30a8ffd2     0.04000000  2870.76849411
2013-06-04_11:24:05 58fff18f2a4f1d830e3ded1876b84aa5eb9a589d80ace4122379f8f0ff8381c7    10.00000000  2880.76849411
2013-06-04_11:48:46 b07742b53a98d9fa7310945e67add6bbabaaf8343a6b18bd6b40b9ae9ab86309     2.14000000  2882.90849411
2013-06-04_11:48:46 2d470cd5d41885b9af52a043463901ebfe2d4fa6c6ffb2436401debccd190f8c     0.52468617  2883.43318028
2013-06-04_11:55:45 0436db0a0b425a7136b550b0ed0480b803f7cea47b71ebd429d22309de85e421    15.83664020  2899.26982048
2013-06-04_11:55:45 4fa335425b304eb35587becaa1ad4bfbfc80285d13d44da1448e33945437a866    -0.24312705  2899.02669343
2013-06-04_11:55:45 31ac5f1233509e1790083324a3cd0f031f8f99720c3361d93e0c19398c6ee97a     4.00000000  2903.02669343
2013-06-04_12:09:33 c44dacdf988f5e7f01557510709815dbfa719778afd7a806a3efb9fee7a0b4c2     1.95486134  2904.98155477
2013-06-04_12:24:24 23d6123d64c1b94a0ceb4851ee42909f31c6a4a59aac7f22850915323675f57c     9.99980000  2914.98135477
2013-06-04_12:35:08 cc910521f25fe16c1b98de07888f2697503375023808a7f666d2fcd140fc2807    -5.00000000  2909.98135477
2013-06-04_12:43:29 54b7e494a8feb350af2c01986de1f4f716e69bb89fbc2ea590822ba081281856     2.02889000  2912.01024477
2013-06-04_13:29:49 5ed7092c998d132d59af911418f2e8f2d2384f09ad31236b1a37bc876078b59d   -15.00000000  2897.01024477
2013-06-04_13:29:49 ec054eb1135a70f22de8c57dcd48bdfe107b618120b8bb4fc81c49e4edc09fd0     4.00000000  2901.01024477
2013-06-04_13:32:47 0ec5348ac5dd9220d0bd9c0ff142e9357955d932fe455a69b4cea6c8f0183b99     0.30080948  2901.31105425
2013-06-04_13:43:05 fce1f883a741bbc83843dc0c99f59ff465d73d1ab1c52868df296ae44625464b     1.66700000  2902.97805425
2013-06-04_14:14:11 476be7f4aca93becf796355a9b6b830b74394e25a47793230c3f1efaab8fc0e9   257.75000000  3160.72805425
2013-06-04_14:21:50 d2465c4d1600cfb8701d689a32a8bfe58db50f33d537b73dd8d1625d347b0b56     0.02000000  3160.74805425
2013-06-04_14:29:35 90f36f7c9598698f107d9bc7bb0cd29d26468ddda28db667d18dd95e17d98513   100.00000000  3260.74805425
2013-06-04_14:39:03 e3324d5c0b23a6d7f16c26f4723e48077c7f4a4f559fb46b8efd917c19af6802     0.50335380  3261.25140805
2013-06-04_14:50:36 9843e7bd319558836551764d64d09cd867ad5ef35fc9bec561c82ddc916601c6  -977.42750000  2283.82390805
2013-06-04_15:00:57 9d1c2357829e6239aec8deec6b572bb98498fc28a21d93ed1eda2f7278c62b0d    45.00000000  2328.82390805
2013-06-04_15:00:57 dac089b859020e7385ae93e9e305d07e7849d02e72c4be40e3008ee461eebd3c     0.09557670  2328.91948475
2013-06-04_15:07:46 33a9b6a1e4574333259d7ba0e896cee6e7acdc4ba47671297033f6ccd576a462     5.20000000  2334.11948475
2013-06-04_15:38:02 265f1e48f6bd340dc46e55e25aa507f3e54bd5a922a22ec1b0c04eecfb4b6e5d    14.22989473  2348.34937948
2013-06-04_15:51:47 29478771df748453ad2098e1c4ccd5e6747a1c57ece33e0700e03fa84d18b5f3     1.48500000  2349.83437948
2013-06-04_16:08:20 840c4922f4b1e8808e7976155b2c0ef6eb77db97227597eff57203892c8f0d14     5.00000000  2354.83437948
2013-06-04_16:44:36 e35a845fc30e527cb3bba0f10279bd8bf35bc9656360c133c1f5e6b060328147     0.00100000  2354.83537948
2013-06-04_16:55:45 ebea04a6320bb7a26a9fc069233fb0751437760637057674e19951d711af98af     1.34600000  2356.18137948
2013-06-04_16:58:55 33f880262e5a71022db0b6eb2ffe79fd3b94151eabb0de8a43b2daa371b4ddfc    -7.00000000  2349.18137948
2013-06-04_17:12:47 41e0bf0bc70f3151b1b9831c7ce40f87627f741c8433c8fca705c8973f87013d     3.50000000  2352.68137948
2013-06-04_17:12:47 7a258d696bc69b122d1ac11221d7b56e882ff72fb2ef56848a37de1e2489bd8a     1.21992728  2353.90130676
2013-06-04_17:17:02 c814bed4653dbc673dab496b2bd514345101c7eda4f0c08c531e6d0183471c4b    -2.94636754  2350.95493922
2013-06-04_17:19:18 c2f6491d697b023762cd31d1c52359b8ea29e02ec5f6a9239378d46526779ac8    22.00000000  2372.95493922
2013-06-04_17:28:03 8abeff73fe6b9bc946acf756a256042d985abc39102db67d3dd74d82ba826c44     0.10000000  2373.05493922
2013-06-04_17:52:01 de269bfa125e805305f31286440cb69ab845afa7044e4abdb179a64f3e797351     5.40000000  2378.45493922
2013-06-04_18:00:05 cb72a56844686f450a50b8911f64206cbc7eb1114a7aee9a4944af353c806b8d     1.10090000  2379.55583922
2013-06-04_18:25:34 96596b6fa729f8039f64e73f93c8d56f852fbb5dd2ac97b2e45886e249057a54     0.71226803  2380.26810725
2013-06-04_18:25:34 69d955c59980d9217087638ab20333180400dcfdecca593520427ef59bf233ca    -2.64550264  2377.62260461
2013-06-04_18:29:01 9e0dcf2e8b9b82dc12748554cfa07bf931c3786b20650c0889920b1ac12f921d     0.05493037  2377.67753498
2013-06-04_18:29:01 c2d3b183143be6f3972d39899ad36408bd0dd38ac952d314cd5a0a7c1ac3008b     0.10538925  2377.78292423
2013-06-04_18:29:01 3152b2a795c5c31e3a9c6e2f663009a896f603a1c8834c2755d8eab1df969ae3     0.50000000  2378.28292423
2013-06-04_18:56:40 190cace28b4ed01ab37c7e904e4760172d5015df42b6f3f2b5df34769932680d    -7.21574123  2371.06718300
2013-06-04_18:56:40 a7c853bbce8aaaa715133ba7e0e0116b37d8dedbd79330f7606578a588ef32bb    10.00000000  2381.06718300
2013-06-04_18:56:40 03109c488a724893218a7e2665428e47ab308b9054efe0594f9bd4716df4f6d7     0.88752989  2381.95471289
2013-06-04_18:56:40 c9641f985c5aeb5bf95e4740eed3a2d8b5473007f11721ef14dbdad2ad2947eb   -13.00000000  2368.95471289
2013-06-04_18:56:40 9a95ed8e181d231820b63a2208a37e3b0a70d857bbe17ed4daf988f7710e6eee    -7.06319571  2361.89151718
2013-06-04_19:00:34 01287e00016f1bbe909b106cb4e4bd5e209713e4d12dbf4e2cd0c493fb599305     4.16220000  2366.05371718
2013-06-04_19:01:46 a8d67df81411861a81275ed1a1ca45f9fca6f44b8bb2ad9aac9ea7b11f5d0096     0.04010000  2366.09381718
2013-06-04_19:01:46 ebb9c2e2b9b86a3db0bec61784b97db3af6bd7b0f8c02e8620a882b8af7a06d7     0.12398689  2366.21780407
2013-06-04_19:38:55 c4739ac09ec6b0497f4959a29381cc4dea48174d353b40f0cdb6b89dd880db24     1.91941400  2368.13721807
2013-06-04_19:38:55 62ab6c98bc9f580490369e670738eaf62b7e4aa18221450944ded1990c006b3f    -1.89891415  2366.23830392
2013-06-04_19:38:55 637fc897db705013f2b4384e643a2591cc80d3b9ca2e08da678c263675720572    20.62000000  2386.85830392
2013-06-04_19:38:55 4595ecaf2712bafc5fe0ef5f689f2d1847f429009596be56f5d9698b68c925ac    17.27472600  2404.13302992
2013-06-04_19:45:47 879fb2dfa94e11d37f58d079a8c204c4ed82e69b2d2be3aa4ea1c9c5d651d0fd    -0.76280000  2403.37022992
2013-06-04_19:47:26 146f38b361650f2b3bf4a0a6ad2a66e4bbe82b4b4d2c7a2973ae9153c22d500f     0.14461590  2403.51484582
2013-06-04_19:55:35 173251914c50bd35ef6a70027ca65f6fbda7df7f09fb5735cfaa96fdd35e6602     6.50000000  2410.01484582
2013-06-04_19:55:35 de40f5cdcec5a9027d72b02e34656da867885b9ad35c83c33b87ee632ba468e2     0.02294581  2410.03779163
2013-06-04_20:26:16 d45a26c3782ea952dcd0638eb18b2e2ce230c26c044bb4c50fa9daf9b7987cee    -0.10050000  2409.93729163
2013-06-04_20:42:05 ddc791b0e1d239e1748fcc622cbf4778219836b60c6392f89dfafec654cdc1d6     1.00000000  2410.93729163
2013-06-04_20:54:37 bbee9288ba358aa63bde53b0173db1f7d057fdd1f1ccb41b27f8b7a1815cd709     0.95990000  2411.89719163
2013-06-04_21:10:47 c836a62e73fcbcb299fc799eaaddfd2f3cf32573667d73f37727935c1ad0849c     0.33000000  2412.22719163
2013-06-04_21:21:16 97c34b859aafb4f1a5bfee92f25f94e13cf18ca849673f01b4bad393a55af888     0.28000000  2412.50719163
2013-06-04_21:24:27 2a4f655563f90cbf4d35b22775a71a71ce3b94d5fb12dc4a906d13468773c0d4     0.05500000  2412.56219163
2013-06-04_21:31:38 9b5612644be2ad168994c1e2afe560636b1299fb9063d801960c0049bcfe945b     0.08500000  2412.64719163
2013-06-04_21:55:28 259a7c27c78d1dcb152137b3f1323d3e5691b18e5261caa16ec238b46d3f61f1   -99.56905941  2313.07813222
2013-06-04_22:09:01 2dae6d0ff749aa6c87620ceeb8b4902968226945923e7c231f2d3b330ac05d2e     0.10676780  2313.18490002
2013-06-04_22:09:01 eae8271e088e994a1ddbff6a5a0e463056b7b999c37a5b4d641fb186da6b6a61    30.93700000  2344.12190002
2013-06-04_22:09:01 da082c2b9ace6471b5477dae4f68f0aae2083482aef38195da52b6778925626d     4.79500000  2348.91690002
2013-06-04_22:09:01 bfcba8d921681a29e63b9de55fc5d1ce569bf54bff4fa69bffab7f34fef249f3     1.21601270  2350.13291272
2013-06-04_22:23:34 9324c9e7aeb7d36901f3101906463a0032637307e75acfbb209b26fe82c31c33     7.00000000  2357.13291272
2013-06-04_22:54:04 8beb9137a63fa6892a1d007c3114e43638727447ceb55ff78cba6befdd11d763    -0.76923128  2356.36368144
2013-06-04_22:59:51 b71e05026c64b410e580db5e59251697af9284af8738542d335fe35e8bebd8a9    -0.21970535  2356.14397609
2013-06-04_23:21:03 b657e436c82499b21b7d0c8fe7dc52f93e1e9496db58c8321a223d6416fbce01     0.21000000  2356.35397609
2013-06-04_23:46:56 e0b043545245587bbdb255c1a5ddc43c31b48bf91b79cd1ee8b7f73feda686c0     0.50629562  2356.86027171
2013-06-05_00:02:00 54533a4e2ab0c1736ed42d7e3bb34b614e91d379c5cc818613f058f58dfb3b88     0.95000000  2357.81027171
2013-06-05_00:15:18 c44894927f0b716e64edfdfbe4012a96b03024b96e7bf254ef3222f4de7f8640     0.50000000  2358.31027171
2013-06-05_00:27:32 f58a2032257fc1ed7e29dd956b2339ff5a4a4a83606a790cb55752037af67e7d     0.01000000  2358.32027171
2013-06-05_00:43:46 b6da345fad3f8547df74f67484f2451a5ca34f8b6a6504d3444295970138b019    -1.28665118  2357.03362053
2013-06-05_00:43:46 950046d41daf9f990dc40b8911ff3fb2bb4bac9a4e7c6214328de5130eb0f27b    -3.00000000  2354.03362053
2013-06-05_00:43:46 0fbd6fed8d3741efd76ffaaf9225de1d4ec4d6c548ce3267aa4e1ca4ca5ec5a7    -2.00000000  2352.03362053
2013-06-05_00:50:18 16c2c596e3bf988c5dca15c3695ae5ea7672b9bee1f2ce77fe16ded2c584dd14     5.00000000  2357.03362053
2013-06-05_00:50:18 07a9883c2e065697457b5c18c56e41ba8ab872c55dcb86e13bf7ee4334e82738    50.00000000  2407.03362053
2013-06-05_00:50:18 5ac3cefe63c5870f83720219ec76c4023df726f4763186e8866e0fe5371c1e93    -3.00000000  2404.03362053
2013-06-05_00:50:18 302171211dde8299dd2b1c3c17669db8f5efac9303f74977b52bee9b1e2896b3    -3.00000000  2401.03362053
2013-06-05_00:50:18 2cf1c7413dcbd86deec8bdbc7bd574146e32b47bad06eb42c13002c2166ac3d5    -2.50000000  2398.53362053
2013-06-05_00:50:18 8fbe91d96e0fd089b1788d6fb373016fcd9df1689791839926cb1830715ef5db    -2.12800000  2396.40562053
2013-06-05_00:54:25 baf4f0797754b38c5b8e247ff9a97e984c607e393f43a15a7c902a97527a9b0f   -12.35900000  2384.04662053
2013-06-05_00:54:25 22ea5d1b032361572615493c3b84781f805b555979e100c16d29da3c97524535    -1.91971653  2382.12690400
2013-06-05_00:54:25 ff0f010ae2dca3908ce854a5127540436610d93db066a99f96158c662eaa51af     2.00000000  2384.12690400
2013-06-05_01:00:50 37b2850e705a48bbc3f15aa4e5b3130caad3c59f8b00025dad2c7c9b685bf06c     0.05000000  2384.17690400
2013-06-05_01:00:50 74ba9064b1b060999710b8dac4f54e4257edcfa218099bf2e7acff4664cd66ef    -2.58078347  2381.59612053
2013-06-05_01:26:27 f18f491f14513fbf252047ab2c3564132ccbb81aaee1bb339b8f5e0ad481aa01     0.00000400  2381.59612453
2013-06-05_01:26:27 c0bf7915a5458a6369f97f01c96a692a9b9946655bd6be97182c76946ad0aa1e     0.00001000  2381.59613453
2013-06-05_01:26:27 69416019082799e393d88345c1e56aa4d1c549d15c065a2d0305e99bf9dc6c20     3.90000000  2385.49613453
2013-06-05_01:26:27 b4c71483b8295b67595aa8fef24eee63028f6076479d322a7007f00716fac789     0.00000400  2385.49613853
2013-06-05_01:26:27 db025e00d98e03e1b204d6bbbeeb0479b8730210c1c6371b7206d962c771e59f     0.04000000  2385.53613853
2013-06-05_01:26:27 6d4a4f19c73497b9d1dd00a99e9385275ca1b469d0eaba79d23b2f985f06c2e1     0.00000400  2385.53614253
2013-06-05_01:26:27 38acc1984909949b919b690b59d0a1f9210182b6cfaec00cf6f34ec0821b71fc    25.00000000  2410.53614253
2013-06-05_01:46:28 2949c9c1d3d5eda70f6b544bc831b0aa817e006d09366d66841c801ed7cd190f    15.00000000  2425.53614253
2013-06-05_01:53:29 b0f132907b23143833f6f2d86a143979f985915a09f1529072cf658cadde60e8     7.99000000  2433.52614253
2013-06-05_02:13:45 946ade67d00d22f25c6771b43c9fea0b18fd20f6791df0f72946213d82f45474    -0.10100000  2433.42514253
2013-06-05_02:13:45 d4a2b5e7f5f8ef69171c26710956cbba8725af8a87258cda237a7b3b9578edc5     0.26000000  2433.68514253
2013-06-05_02:36:49 8def28e946d58060f2b6575a8f8e091ec780f2c80ffb5e1316e4b1117a8bcb14    10.00000000  2443.68514253
2013-06-05_02:36:49 18b173fffc1e8a89b27d04202714e316ada97af9e4f8141a8548473e4592c815    -7.97224263  2435.71289990
2013-06-05_02:36:49 6ebfd6b6bb95c6f7b3e98d009e246744e611457154a1f795bd40028c7b9ae57b     5.10569600  2440.81859590
2013-06-05_02:36:49 9e970e8a3e032083a678d595cef03f4feb8b2706e028595cad1e2057ae02108e     0.10000000  2440.91859590
2013-06-05_02:36:49 84c8905748c35e7f2aa2eed12373d58ca020a3d6db187d2eb8d96c4ea3e27b90     0.50000000  2441.41859590
2013-06-05_02:59:51 bc4af43c04f39adc1e84386fe02246a347bceeafb6289fc85e80cb2b3bd82d14    29.16700000  2470.58559590
2013-06-05_03:22:53 3b7168b6bf9227ba4cbda4e0fa086b40e515cf77c3877df8b2e6908430713c02    -0.25600000  2470.32959590
2013-06-05_03:22:53 ce98b957418eac9aebf747220536ead78fd097513d20c5ff4c3b9896e5ecd742     6.49000000  2476.81959590
2013-06-05_03:22:53 c22ec5eed41853c4c7fb06a11e72fafd9f93e03f2ebb6abe8bb2948550bc9acb    10.00080000  2486.82039590
2013-06-05_03:37:46 4e09ba17894f6adfa90c4faab11c1fa239e456bdf05e81d01c7a25f3fb9b1f37    -4.59535344  2482.22504246
2013-06-05_04:04:34 a42ba1a39e9d791a2de957ebf71b2039c73f17a86ec0d2c9919cab1c22b7e5bb    -1.00572620  2481.21931626
2013-06-05_04:20:09 79f784087096b82f3a00880855be77edcf224eb2b2efd97e93368ba41134f6e1     0.00002870  2481.21934496
2013-06-05_04:29:33 b2081ac184655fff9d9c84ba9592cb6d164bbf6c2f07136a4e5987191ec48ef6     0.24950000  2481.46884496
2013-06-05_05:15:14 4ae2d01d30af53fbb67e13f32bd3cb1ffbbe3bcfa19ff1066c86e29fb2389ede     0.19000000  2481.65884496
2013-06-05_05:48:03 28ef6bb44b9f7549dc2960b26646dc726938119ad91c0dd7e02687f64cdabd4d   -18.18490000  2463.47394496
2013-06-05_05:48:03 65114c9a656706effd34b9482658a3d92411a12c01bbd61230551f6ffca7879a     2.13805000  2465.61199496
2013-06-05_05:51:33 09cf0bc324f5754d85d9a9e6e9d8bf768e3447389ebd8ce76a77a523c635777d     1.25000000  2466.86199496
2013-06-05_05:56:16 296c5237b569f360f826d520ffe77ca44f0638ed33f13d48f845c3d0d8b18f5f    19.49000000  2486.35199496
2013-06-05_06:17:09 bc8bb221041e23802b95d1e126f4549266dc9250dba349e72d032e677c706826    27.06550000  2513.41749496
2013-06-05_06:17:09 de774f9dfa34fc8a665930cd40f5a4990a4385cdf8baae6ab5af4fa504d471ae     0.40000000  2513.81749496
2013-06-05_06:17:09 bab4ca133d44803d8cd68a0b98f637d5ef42e49db067a6e258460777266e12e5     0.83662994  2514.65412490
2013-06-05_06:25:40 4dbe050cf7a1005d68c894bc276753a4bc01f5703ad7f76abdae3b6f1fa9c026     0.06743115  2514.72155605
2013-06-05_06:28:02 02a62f6e9f6413f06226f62a6dfe39e2cb8a0384369276605244a91851cbf2d8    -3.00000000  2511.72155605
2013-06-05_07:09:20 34989e5d11027049704574d0c2605f5553b7104bb640bdd9fbbd8f3fc50abbd2     1.06204349  2512.78359954
2013-06-05_07:25:24 70a6b496665aafabe9d7973e99d3a839da21a8dff09f6c619d3a990a994ed37c    -6.75475934  2506.02884020
2013-06-05_07:46:41 0d5c1bdb9079a91f587f30941068c16b550912111ff414bc906e660cccb670c5    -1.23994600  2504.78889420
2013-06-05_07:57:37 e0c336de5588c696df02ae88d041261652880acd1fa661f02981fcef7b3f8d1c    31.25000000  2536.03889420
2013-06-05_07:57:37 0bdd31d5b311f220bae115831adbe35934b1b32a4d8e6eb77fe6b38d98a8c5fe     5.54080153  2541.57969573
2013-06-05_08:17:28 9009e9f853a5b0e69898992e32d8858f25647a0ba9d35e6fdf1390ca78a82630     1.00000000  2542.57969573
2013-06-05_09:11:41 4693d5fab1d8a4ff01291c77854dcfa79ca075a23ed88d610efe2e4e06515bb9    -4.83356702  2537.74612871
2013-06-05_09:11:41 febf135329008a0a1b25cfd1b8ad883d0d250463007192042f62bd38373ee0fd    -0.17649916  2537.56962955
2013-06-05_09:19:23 90ad8e9c5294cac5ab4da17820b8f1bc0dc611a0f3db209fb4696b718af1f147    13.36280000  2550.93242955
2013-06-05_09:29:29 94bf6dff399a3d2f790509fc10b5f06805fc9b1ff908986e9dc5caa836057fd9   -24.03200000  2526.90042955
2013-06-05_10:31:46 babf3238cf38bc80c0530ccac56842650ba3c41ce98b2881321b8c1a901f1238    29.06800000  2555.96842955
2013-06-05_10:41:30 391acdbcb3c5be6766a0451535e3859f7319a7acb7732c3914d62a66111e3c8d     1.50000000  2557.46842955
2013-06-05_10:54:07 295f17e2916f553f410d1b239f1d240a53ef351fd56cb76feae56a682989c109  -150.00000000  2407.46842955
2013-06-05_11:30:24 27c030da178b29ce82a7616756adb35ffaaddfc1ed8f4b25a8b07ba7e4d1b39f  -198.83130345  2208.63712610
2013-06-05_11:30:24 63dea9bafcee057ec643c79eec75880f394a0703f830c74daf6ced97d3b438ac     0.01000000  2208.64712610
2013-06-05_11:30:24 ddb2eb77ed5a6ed201a9818ca8eb73a9c5461bf773cfdaec5fa01057cb2747c6     2.00000000  2210.64712610
2013-06-05_11:59:41 6b051c9767b130007fce00d0bfd71765d4272c82c952cb48744c12c0bc7a7f3b     1.00325000  2211.65037610
2013-06-05_12:36:22 f44b5bb45fd4736ba2d57df891079173a380219f00a782573423f3a9f413523c     8.40000000  2220.05037610
2013-06-05_12:41:37 d1ecd20360848df1975ef1c62ef74b068a19453d0064e8432f16443c2203298a   -13.36280000  2206.68757610
2013-06-05_12:41:37 9bfb4fbed0886e9447ac0c9f6286073b65e68f22e6bc2cc4a144914b579e26bd     0.67690000  2207.36447610
2013-06-05_12:41:37 d1e09fa508c5e257d711a4effc4df9e1a71398fe438f4bd9d106a0e8ae6ae0f0     2.00000000  2209.36447610
2013-06-05_13:07:23 36335b235e77ed2543d147c070266397f00a1b0ae975b33a0703ed8eb3b80cd6     2.63146323  2211.99593933
2013-06-05_14:11:20 0a909118ef71e0917bae3b96cd5c74946c91a3fdb6f00e3f7406340a6cdc7e3f     4.15900000  2216.15493933
2013-06-05_14:16:13 bb088c9e95a3c5ad89e76b057b01c9f74887388cbf3e7c2db6e9596663684d04    10.00000000  2226.15493933
2013-06-05_14:16:13 17a44f9b69fe2b69f8a467bd86bcb8290cd58121ed3fc77862f0d91c6ed29d7f    -2.50000000  2223.65493933
2013-06-05_14:25:18 0aadb8bbb8ecf1691db62cb2578880580ecf12b0e072ab757f23e9342fddcbf8     0.20001600  2223.85495533
2013-06-05_15:12:31 d90264e8eab98b6aa253676283ab950425ced3ad60ab4128de31e4673d23e58a     1.28512107  2225.14007640
2013-06-05_15:13:40 414917ea105e325361c7ebba3039260dcd2969390ba59bc7b39b9df79dde37fb    -5.56693172  2219.57314468
2013-06-05_15:13:40 b524f8f329fd920a7c8cb7f26dbfaecd7e1a199b1f0460a03983c425abb5c9ff     0.04462658  2219.61777126
2013-06-05_15:18:11 62f81643a30df87eba5ed4c968d3fc92c59e3dee32a95a985df3b6a988ba477c     0.90000000  2220.51777126
2013-06-05_15:37:28 dc5aa2361adc83aed466260c5dc73d25832a3239c021111f98bab7d3c9dee8c2     0.13815757  2220.65592883
2013-06-05_15:37:28 ad15b9f8b651a188c16cc26e130e6d8c456d82c0d5b8c8fa0218c9c2322716ca  -100.00000000  2120.65592883
2013-06-05_15:37:28 6b83dad961fde26044c336b67646919912b43ba8837303b164457b7661c251d8   -44.36422400  2076.29170483
2013-06-05_16:15:21 37cc6b0e665622eb9dcd66a7c45fd5d4a56930609324f270ff08e66a472e4b58     0.49242104  2076.78412587
2013-06-05_16:15:21 7e19e9f931a31dcc0eb249c28084a60ba1e61eac1acaccfa96b718ed1baa7efb     0.10000000  2076.88412587
2013-06-05_16:36:27 006da430825c67c405077edea1dae7d926980178ad3a1c3f8a7e543986ce3590     0.27000000  2077.15412587
2013-06-05_16:38:47 f0d249edd87313292fef19b8de3daf3383cf38cbbb008af35a960aeb1096640c    -2.50120002  2074.65292585
2013-06-05_16:38:47 ff45e696c971e51a8f16339c758ffbf220dbe7a88ed197ba2e1701c81e34bfaa     0.90774300  2075.56066885
2013-06-05_16:38:47 15aeccee52c9c7ac9451c6db805830620b5b66cb4b67ad7f29392b0d59666efe    -2.53184184  2073.02882701
2013-06-05_17:02:44 47ac8f419fce318cf5b010e2e806dd139c3fa0b82b5433bd0da4e0e34154e359    10.00000000  2083.02882701
2013-06-05_17:04:06 9de5856790fbb17bad57e6bdbc09122416d2e9f5fa4bc978a4da3aff30b9b264     0.50000000  2083.52882701
2013-06-05_17:04:06 917ad95a4d1f7e7deca7dc0823aeababdf9bd8954a32a98eb192650217a5cd86     2.50000000  2086.02882701
2013-06-05_17:04:06 549d87e893e5ac360f40552a349c75bfdfbce9b1a818300de7e7c36a352756a5     0.12000000  2086.14882701
2013-06-05_17:08:34 0c10313394151da3eb2b273787a90220b46fad968e4c0297d0b5a848c4943416    -0.54250955  2085.60631746
2013-06-05_17:08:34 537c0aca7b8db12f2b33720313e264c4c5cf9a5f96e576bf4f89e98abb9d6dd8    33.90866143  2119.51497889
2013-06-05_17:44:08 96eee39f5600fe195da482686c3f93dd653a236e0b11af7d464d21d323e2a678   -37.40046143  2082.11451746
2013-06-05_17:44:08 def43639ccda3c2bb303fc4dc09359d045e5e56bc806fb4db628a20306efef83     9.34000000  2091.45451746
2013-06-05_17:45:11 ffe1c40cc0c5cb305142d757644763faab5e798e26b9736ca5b7600c1b291468     0.10700000  2091.56151746
2013-06-05_17:45:11 cf3c2ed2c3a3d167c0f2d868231ea6de94b7a2fe758b2d8b2d8edd6ba969cd9d     0.40179497  2091.96331243
2013-06-05_17:45:11 3fd8edfdc58ab0072814cb1742b982c3425ff7fb5b7ea51d6438a6cb8d8837b1    -3.77519534  2088.18811709
2013-06-05_17:45:11 9ae1ef68e69494581f49370abb83132df6428ca68a36005fb6000a2aa2c868cd     0.35700000  2088.54511709
2013-06-05_17:48:01 3e03d096129c63bbabb50b71884888e43dedbfc58bdcf2c6aea4bc4bc4c2df04     0.99400000  2089.53911709
2013-06-05_17:48:01 3f8a84cc0b9c0cef1ef04d727ffb101b988293dadb700fd87e2bd17de9065111    -1.58140620  2087.95771089
2013-06-05_17:55:28 c64e3a7ab481c7e9c33f153ad433f7456ba20d63e557d606249f2ad12a1ca81d     1.00000000  2088.95771089
2013-06-05_18:45:01 a4bfa821daa0c91e815216774f740f74ae885aa9a2c285ee29436fc67aa0bc85    30.00000000  2118.95771089
2013-06-05_18:45:01 679666215642c26d3522fe8795ba1da4b83d75f7ee8ce9ffb2763a6a3bd2ab8a     6.27660000  2125.23431089
2013-06-05_18:50:01 97a6f9f4ecde50ed5bd539b8a1e8aba68dda0a47ba3143748c0afd7e92faab3c     5.00000000  2130.23431089
2013-06-05_18:50:01 158db71bf39d89abc27e06d196de90a37dc4f2b5a69b4d696da456e88e791c77   -30.00000000  2100.23431089
2013-06-05_19:07:12 2b2bf2ec28255bff3626ae0f04b6fa28f64ae89f71e279a7f8adbad74c18410e    -0.22250000  2100.01181089
2013-06-05_19:07:12 5d7fcff0d25ac27fb380a9156a10a6a55801c40043a057cd07a2c092bb2c932b   -15.12456680  2084.88724409
2013-06-05_19:07:12 f440ed414ffa9be89031e7549e3dfc8ddc4d6cd50ca0338e5d0799f294ac7c7b     0.21000000  2085.09724409
2013-06-05_19:11:28 4eb3e5aa8e4f1138023806b9fe275bc80af3daccee50ca0468be4c20b3ab7b5f    28.00000000  2113.09724409
2013-06-05_19:28:04 fef368aa8b963c76f69f154766e43137356bfe045bf376c7bcb164f206a2e758    12.49900000  2125.59624409
2013-06-05_19:33:44 4f041b18f150ab188f99a35e958fa5086827c2794d23ef080d4d195f529be20f   -47.88638566  2077.70985843
2013-06-05_19:33:44 5db347613b008ab24e89aac6b5890c035b201b54dda616dce8565c465d1b0547    -0.80183741  2076.90802102
2013-06-05_19:33:44 c713e59d7d4fa1615f8a44fe9b034b79cb84521e4d8231e1c924762c792d1eb1     0.10000000  2077.00802102
2013-06-05_19:55:52 5047dc2d2f6472584a30bbe55b5338152a67f1a7e67d93e4c40950a603b8704e     0.07000000  2077.07802102
2013-06-05_19:55:52 e6d3dc82b6f53af945d6c798c36892f7414fc67e8b27df10e8f5bb9ad5eb5d62     0.10227996  2077.18030098
2013-06-05_20:35:24 5f1e1c764b9bcef992ac31d022ff6adcf42b8a2ca58615c466c2d30611167f0c     0.30000000  2077.48030098
2013-06-05_20:35:24 124887271d55cd3a0552bb379f4d17989965043c50de57e74bb3b821a848f418     0.00516798  2077.48546896
2013-06-05_20:35:24 4d02ff2f3dcb2c3a89036280f147638b5db7947bb20cfd49a0ca93dcbe4b7156     1.13000000  2078.61546896
2013-06-05_20:35:24 dc28899bfda9f213ccfb0993e31820cbbb0e1a88fabd30ccae6f4461e34294c3     0.25400000  2078.86946896
2013-06-05_20:35:55 4c1e47ef6cba59f39bc7b340ce5bbf02bd3a6090d39a0b4c42984912e40ea9cc    55.41700000  2134.28646896
2013-06-05_20:35:55 f61603209cd18c57c2dc234281666bf82a674dac4a385bad1e301435a46efcea     9.33000000  2143.61646896
2013-06-05_21:17:24 b6a94b60ff66a15162aed9f6454abbda4366e64b46ec050676f5785772d8ef0e     0.03860901  2143.65507797
2013-06-05_21:28:46 d26e4b0f5e5c661baec0ae5d2239d1df4416ff88053c62543005d9116143c2b1     2.50000000  2146.15507797
2013-06-05_21:28:46 067c83f883528d2e772c7a914470bb119f4f0cc2dd07efc1a97169a1bef96dc2    12.50000000  2158.65507797
2013-06-05_21:28:46 6381e350002dc76459af029c58b0fedff947d0eba5be9718bb1196baa762dfe5     3.08090000  2161.73597797
2013-06-05_21:28:46 3f566f964598066b27d33f0d0d61e84e8c2b90506c037cd220ea12b396ecf8eb    14.52910000  2176.26507797
2013-06-05_21:54:58 88e197a6d0e159c48d271e36505f4d69ee5ecdd98ecb894b14df9596c36a571e     0.20000000  2176.46507797
2013-06-05_21:54:58 321a1fb3f7b11fcf041db895244f9d0126c463873181339fe03d2f6990842436    -0.11839167  2176.34668630
2013-06-05_21:54:58 8ac40067cb81b46123630da112c681882997e1669b66527a9be272f5bbd91248     2.50000000  2178.84668630
2013-06-05_21:54:58 87ea21800b39c23f7762dc29d0b9520724149a725e234e8f91d995c13acd9952     4.97700000  2183.82368630
2013-06-05_21:54:58 a73a534c62fababb332fd70b9f1a861f31f98080ce31d68791d087083096cdce     0.50000000  2184.32368630
2013-06-05_21:54:58 8656b801369202d48355bbc54639432cf499ed05706bbae2ca3ce59bdc3558dc     0.99500000  2185.31868630
2013-06-05_22:06:43 1fe2b0b4a19640459d55e8797721bc0c85320cfc35a88b58d8eeb24f6b424ca1     1.43500000  2186.75368630
2013-06-05_22:07:58 64fbd6f8f5ce9f7fb59acc5aa0de9489e4780a5e5a4e1fc2e95ea6f7b58ce5a1   -14.60050000  2172.15318630
2013-06-05_22:07:58 7290fa55076a61f69ddd271ae931e2a9ff3fb1aadb6c05ba5979ae6113a690c5     0.19858333  2172.35176963
2013-06-05_22:09:57 2d3225f47a796f0a303c3ca1aa8812a0fe0e10136930a0ddeba562b2b4193569   100.00000000  2272.35176963
2013-06-05_22:16:14 3142610bfda7c03e3a2b90ff5ce06b77d5de1fe53945afaef133e4ca467cbd51    -1.05000000  2271.30176963
2013-06-05_22:16:14 c2c9e7ac44d3d94d08b8108277647e2851a4cf940be4554d3e09b64f0fd1d7f4     2.50000000  2273.80176963
2013-06-05_22:16:28 b5bd329283d55150f785bac4eee5ae8a2a3293e1f71b5d628608a60b5c4a0cc8     0.10097469  2273.90274432
2013-06-05_22:32:40 997673c942222993f71679e013aa6a7b4628bc3c79906fbf520361f853bee188     2.50000000  2276.40274432
2013-06-05_22:32:40 aea97d726c9467ad0f3cb36d995d2b0778dfc3b71bd6ad2b7b67d9d0ade9c999     4.99000000  2281.39274432
2013-06-05_22:32:40 f18ecb13c5fb55d6bc7b7ee8fb297b2bb02b7ad4dba14ff84d7c4b41902ca2e1    17.42300000  2298.81574432
2013-06-05_22:33:33 4a466d4b20399fe556eae8a58f94039a5ee1501b0ed17bd7659fb8e83fdba3a9     0.00000448  2298.81574880
2013-06-05_22:33:33 832fb2ae2d453217b43f89d19b9a98559db747bb928e1c277b5f1ce18901d3ef    -1.00300000  2297.81274880
2013-06-05_22:34:57 88c5838cde0b8e4280c966e763ced98fdd9eb718a0a6423c4c3587e3c25410da    -3.90100000  2293.91174880
2013-06-05_22:44:40 7e5f361ef9f4fe133ea8b4f136cd94c20714df876c1f3e8095c52907951e0eb6     5.00000000  2298.91174880
2013-06-05_23:03:32 57893d8dad2dcb055b970ec5a2ea06aba478fad66f498f8ebbd8bf1ad00a3bf0     0.02300000  2298.93474880
2013-06-05_23:05:57 a3b9ade15e9ed3428b1fe461673278f624c293301d56d28e3948afd403b99307     0.01000000  2298.94474880
2013-06-05_23:05:57 7cf40579916bb1e4c1d5e78dc696cd7628456dee00ee4d7890012f7756b5cc4e     1.95000000  2300.89474880
2013-06-05_23:16:25 4f554b0ac977736f1d8a41e7ea401a0dd970ba17e96965cf55b02277334ede1f     0.90000000  2301.79474880
2013-06-05_23:16:25 602cf79ee9ed8920846f15a0a9704fd5f59dc273fbd6c4b02a29869557bf2483     0.01222657  2301.80697537
2013-06-05_23:16:25 42329a261ab020e4d232f65fb4f76981dd1faaf133c30cad7390a6ba8d2234a9     1.00000000  2302.80697537
2013-06-05_23:34:38 c461908f2e9e6ce83655200a796953c43cc9228a31931e71aa35e00e39167159     0.01197125  2302.81894662
2013-06-05_23:34:38 3dd4682d4e25b08c8fff9b721790c5392acbc75f092d34b50dc7f5d828a0eda6     0.04000000  2302.85894662
2013-06-05_23:34:38 f0364efa7822801f83c5457814a43229d9a4858023bc2f0d2c78a805c54548ee    30.00000000  2332.85894662
2013-06-05_23:36:20 0f7256b14bc59e0ded1f9170c0b3c5b3274a30a0c6690168883fbbb0ac7d439a     0.00026560  2332.85921222
2013-06-05_23:46:13 1b64a889b635cbc923d5db907d7975de6fdad1e557c2f81160436b8a26b6a533     0.10000000  2332.95921222
2013-06-05_23:46:13 21828652d48a9635b99895b0fcfbea4455e6139edf01f06b7ba00b30828cddfb     0.50000000  2333.45921222
2013-06-06_00:20:48 b6be9afe4751d94806947d1233c49b23440cff62b5ab93b4497a3f0326c016c4     0.10000000  2333.55921222
2013-06-06_00:42:58 8bbf21a684debea75be58fd9f950b9268ff2dbdc46d26c8eda8fbec20e4353c5     0.50000000  2334.05921222
2013-06-06_00:42:58 7a5d0e81c8e4300d2e579b9f56706dcabfecede66ce8ef7c4236f766b3e3f3cf     1.00000000  2335.05921222
2013-06-06_00:51:02 32252f19b54631a3f31648b3bf075e92b7387b9d97353ec7fb7fbbeae1780015     2.50000000  2337.55921222
2013-06-06_00:51:02 48cb03f4032463c921043360acfd931750488e2ba93a96dc401866bd6afbff81    12.30000000  2349.85921222
2013-06-06_01:17:06 7cb40b3f8ff0c07e0c8d47689de3177d6360534239e55b065aa038cd17399347     0.03580000  2349.89501222
2013-06-06_01:57:03 97cfb5eec23f0a6880571fda8bdf2206657adab8b4ab38286ba26c9525d7e117     0.12290000  2350.01791222
2013-06-06_02:17:06 af931d4a4c5963b608e5f741087b23cb262b4cafc14e769b138b558cfe46d70b     0.44530659  2350.46321881
2013-06-06_02:17:06 c0fca42996ffb3a528b7bc66e04530344f2b8576bbcfe6dd63e5ba56510c6466     1.53224233  2351.99546114
2013-06-06_02:17:06 0740f7761f8a89d7425d861910214276aa859e603f725279cbe5030b33008df7     0.01222781  2352.00768895
2013-06-06_02:23:28 963e07f08e412848d9d625591a2b9cd230c6d57e57c195f2ffc4d6937a93835f     8.44182533  2360.44951428
2013-06-06_02:23:28 590daa2cd8724c5c4cf4465f8b5274c1c4a2996031b5d2da56d32d0479aad788     3.45777069  2363.90728497
2013-06-06_02:38:50 e921447367262a5e3327a8dcec0298c7ec5ea9889526058be832a4c395b2c405   -17.51000000  2346.39728497
2013-06-06_02:38:50 392d7a539375d60c2141f022079a8c0307b539eb399505566e97628c44a74051     0.00007040  2346.39735537
2013-06-06_02:38:50 75a7d670dec44928fcebdde06c589bbcc09b3bccc5ea4d26689093fdaab79cf8     0.00000880  2346.39736417
2013-06-06_02:38:50 74e093e6ffef38e56c9afe438f7228896a168e803e750cc23f16c662a6380df9     0.00002400  2346.39738817
2013-06-06_02:47:39 d29203e0617e106e2f42d48c87e5caa238c18e750c2941bd817af19b438f2bed    15.12888050  2361.52626867
2013-06-06_03:15:57 34f8079c86837e1a7ec30c11b71e77f702c95ed49dff0873459976d2f2f92b0f    10.00000000  2371.52626867
2013-06-06_03:15:57 1e2bbb7af364e5ee9a11735815809c7e637123e7f6cd2550851b4356cef2047a     0.60000000  2372.12626867
2013-06-06_03:15:57 e19469227f086b30c680e3bb09d87a55fdf762b9ccd602ba86d459b9974c6990     0.14000000  2372.26626867
2013-06-06_03:15:57 5f7f18b9387118d50cdeb00828bb916b9a7ab0f80fb7911b4d331a16b013adf6     0.60000000  2372.86626867
2013-06-06_03:24:26 8af357c01193234eb16112c101c10635ebabf36bda803e62871cc6119e96d5a0    -1.50000000  2371.36626867
2013-06-06_03:29:48 811388bf21c1d9dd8bf52be6875c33dbc2d4be27553471a1149c84ed12dd7dc9   -10.00000000  2361.36626867
2013-06-06_03:29:48 855875ae7c385c333bc7be9939d57047f2b1295b2f6400bb0deeaafed4cae1d0     1.04304856  2362.40931723
2013-06-06_03:29:48 26af81c329dd9c23c46395c12807cf7688864a1a74c96db54a85f8d813ed68f0     0.00023760  2362.40955483
2013-06-06_03:29:48 ccbce13bad6e7968fb3823e52e3b1c2a7d0ee301ccecdc436a08d4d88655aef1    -0.40050035  2362.00905448
2013-06-06_03:35:47 e8ae2e2c561aa6b79c56ce66d20473a83b6b27cc5e95bc93b8c8ae2dc7569bef     2.84000000  2364.84905448
2013-06-06_04:02:14 b1fef902d110b3a9507acc22675ec035bdf683786b7434dc56ec3f69d3fb0b2a     0.13061982  2364.97967430
2013-06-06_04:02:14 cc78546f06c7cef79f07384e044853c3c8320b085700a32111f749bb357860b5     0.00000175  2364.97967605
2013-06-06_04:17:01 fd08eda14074b5fc0b2bdefec7a8f0f8d3e673e9c7226d1de0f3c35cef5ab753    -4.33967000  2360.64000605
2013-06-06_04:17:01 d5e9d5c786f01ccfa619d6c4e53de8242254ae0cf294b1c365c8f04aaa63009b     0.10000000  2360.74000605
2013-06-06_04:27:35 20acbb2455907ebc2de5e39ed5d8a3729d8480fe098b8fdbcf8364528c7ec96d    12.37159000  2373.11159605
2013-06-06_04:34:38 8308593f2c1e445f03e8e596ca470d59526c5d4fe949f2afcb5794594c2c117a     0.00001600  2373.11161205
2013-06-06_04:34:38 08838151df008a9d9ed28de0296ea0c9623a3439150273c5b2875dba2bb73cd7     0.00004520  2373.11165725
2013-06-06_04:46:54 7a7d97e51c0715bc782f3be3c1327907c250bab588e35207533232bfeb636704   -46.00000000  2327.11165725
2013-06-06_04:46:54 53cc0a074ed9eadafd111936a633e23b7c5971b3e54170b5e0d42a74f9b8c628    -3.78526830  2323.32638895
2013-06-06_04:46:54 f6b30ef8c1389ebaa8fd379d82a6a517dacd829556efe68092b96a1fda65bd9e     0.08000000  2323.40638895
2013-06-06_04:56:45 61bbe361dda2e33ee9afab0b22cab6d070942ac217fb17aef2f491bc519efa0a     0.00000010  2323.40638905
2013-06-06_04:56:45 fa84d20a9519b7b32bbda3e3e83e048823642516af6a9ee758b3af89a3af3e3f     2.49900000  2325.90538905
2013-06-06_04:56:45 f47fba8b6634a3c66d6c669c962bf919ccb5e57c492976995c010fccb8e6364a     0.38146870  2326.28685775
2013-06-06_04:56:45 e6d0a3fab79274163a4dfe36fcfe6f925e1b93a9a9df08167273e2e2b3032a5f     8.25000000  2334.53685775
2013-06-06_04:56:45 b81ed9caf6797fa9785f96927da700f304905cde0e1eca3358d3ac7f40fd8ba2     0.02000000  2334.55685775
2013-06-06_04:56:45 643c9079fb78db7a96c3750b2684801438e6a4fc9b754e2ce835d59d727bb7aa    12.50000000  2347.05685775
2013-06-06_04:56:45 ade2f9a493d4cdf7d653967d7afe8d87c8bf7b7f1788e19c615634dbc69c45d2     0.41861568  2347.47547343
2013-06-06_04:56:45 80acfe220ac664a2d4345bfb737ceafc0a4b4a4c41993af0c93656e106a3f1d2     6.67570225  2354.15117568
2013-06-06_04:56:45 c71056c8a1d30eee20b81a9d84342f0be2fc9f8413a7269f0f4834d52e0f52ff    20.00000000  2374.15117568
2013-06-06_04:57:19 efb3ae53115b798f628ac1dfc3127633cd7fa3882f806f734be828c190e0d92e    -4.94010000  2369.21107568
2013-06-06_05:31:24 b03b0ddec6a236f430c8b59e14f096f958ba34a062dd8c56734b9d18af816812     5.00000000  2374.21107568
2013-06-06_05:31:24 eb8ec15d17b4a026123d0ada2c0db182a3e1dcd76950d1e3649ac110759d4d6f     0.01342132  2374.22449700
2013-06-06_05:31:24 5a98365615e095befc6405522e511c465707a45df6f6a8cc0df297cd57a8baf2     0.00009500  2374.22459200
2013-06-06_06:06:22 14a23dca1c0f46bf9b02991cf59e1f09f25c509153da818ed88391d19b1d69c7     0.10015962  2374.32475162
2013-06-06_06:23:51 96cdc409b6b7df7cfc654d86f843af59dc804a3edbeb74b5299a40d396c5fe84    25.00000000  2399.32475162
2013-06-06_06:23:51 d19ddd521e443de151bdbf5a84a3606b378e5d9ef37bff8e58cf47996fc6f3f2     0.00030000  2399.32505162
2013-06-06_06:34:18 3a96633f82e49daed1fdf8acfb225059d9832c18d24308e1e0577d004447a828   -10.06912555  2389.25592607
2013-06-06_06:47:24 9a68004f1e5dab7a14b2a4449d7b01947bf5dc9abcce9a605eaeff4d42b95bb2    12.49950000  2401.75542607
2013-06-06_06:57:19 a61959e4b6962d97da3ffd5521588b2e96c582d54c7bcaa88f34ef54cde2e155     0.00004240  2401.75546847
2013-06-06_06:57:19 ee0bacaf778f9fa9fa6580d8ac06615fa34dbec0e0cec0729f030f7e201046c9     1.77922800  2403.53469647
2013-06-06_07:14:51 904ed144244eb51b364e8fe569b55799a2e2291800e75476e056362433be5550     0.26700000  2403.80169647
2013-06-06_07:14:51 cd41bd38db9255a3e2fe05b6473571c2bced31bbe0fda3013d070970c75d5dd0     0.46000000  2404.26169647
2013-06-06_07:14:51 050943255dbdc9c6e2563e65b6cfc61d5574f4c40888ad0ed6a3033a27e973d2     1.28500000  2405.54669647
2013-06-06_07:19:14 e9f349f099cba1ad3051099f430b7ffc4c20052b09bbb3b53007a7862b2f7267     0.16500000  2405.71169647
2013-06-06_07:19:14 7c49dbe5602d975e01c82c19e144ef20b3b15c99657d33ea53bf4168b9f75ae5     0.64350000  2406.35519647
2013-06-06_07:23:55 9b258e91b1c9a6709307c1eef6db5588485c11a0f5bb2318e7e129845c1f6d5e     0.11517447  2406.47037094
2013-06-06_07:44:00 742a779034c0d6c8b2e61ac2da3d69271278d58adb735696fe1b2438f266e2fc     5.25000000  2411.72037094
2013-06-06_08:28:03 c98569f25c4f27c0e87aa846162779586640bd1b62e9b7467e555af0b4963a53    12.49950000  2424.21987094
2013-06-06_08:35:27 d1ce92e8b2f5c02bf05cc09a4a1d38ca3d791716f8cca845ba5a7001fc25303a    10.00000000  2434.21987094
2013-06-06_08:47:59 d8085b61a4781a28222c497cd49f152ea6c7fa78dc350e520f3010ea2ec53102    19.75000000  2453.96987094
2013-06-06_08:58:04 05ab7ac25e0e3145480e9011ef72955f045096f838e28d296af00fa684ac9917     7.93910000  2461.90897094
2013-06-06_08:58:04 d86beeb19e98ffea7cdc8e3c1acb7117feb01c884300fad3aa41c9448ae10e70     0.50000000  2462.40897094
2013-06-06_08:58:04 c634b932d4522ba25e86f5b5f442ac50a6ad5ac95a7b868687d32a5e9eca68c9    -2.00000000  2460.40897094
2013-06-06_09:03:14 7af781a894a439ed1b936a7bd3865b403cc45122f691f13a55be4c0c5bc761a5   100.00000000  2560.40897094
2013-06-06_09:18:05 6ac3921665d86775606232997b048c588fe37a9d536df94ba717d4c2fcd1133b     0.55660000  2560.96557094
2013-06-06_09:28:59 a77d06175312d9e94ebc933d3fd107b04562e2b9b613279911adae6fdcd32fae   -17.56653681  2543.39903413
2013-06-06_10:08:13 b15ac49841a53dc199d22904cff6977cdaea41a56992c5d0e05d572ced3cef05     1.19625692  2544.59529105
2013-06-06_10:08:13 90cb963af02cf5dfc7414fe9706ef16465c0d64cabfd219676bf680f0e606eae     0.41800000  2545.01329105
2013-06-06_10:08:13 c1b73662c9f27ec9b04e5b6bf526cb4fcddc7e465f2d2bdf645de978223f6fcf     2.38800000  2547.40129105
2013-06-06_10:18:02 b75c91a75fb8cd1ddffbad62653ffe0ccd6f5421721b6c8844824132bab3f948     0.10114854  2547.50243959
2013-06-06_10:18:02 ddf981288f627893fdc8d36c2c4f87a5463ff4398303d62f1819dccb0b1753c3     0.84292380  2548.34536339
2013-06-06_10:18:02 c51cd9862d9e0cf291313616f82c7041b0344612069205e452a95bd96b654cd9   104.56000000  2652.90536339
2013-06-06_10:25:56 fb7a3f1e9cef9c88d4e73273e71214040fb539096a52f48be69572e635e6eead   675.00000000  3327.90536339
2013-06-06_10:28:11 9c072982e0c7161a3c919408cf958aa9469253e69c8e3a7876c0159eddcc59e7     0.30000000  3328.20536339
2013-06-06_10:46:35 7887e9ff82ccc665c0e807e11494db03ef7c76640da20d042a32d3f22cfb9924     2.50000000  3330.70536339
2013-06-06_10:46:35 22b9eb477f67c158d93eb5f4d4198ad09d02f700f74b445b22c5d9d4f2b15d54    10.76500000  3341.47036339
2013-06-06_10:46:35 3d3672af7c5abe626e1d71287d9243913a7263385b846838d231d92e4e209fc8     6.11285000  3347.58321339
2013-06-06_10:52:09 e9e9b2c419dc68120c24c86228cedf2d2ad3a81dd4ca9897c3e5ce78d10c9869    -0.15195510  3347.43125829
2013-06-06_11:13:54 ea65798011079b14e9865695d705ed98069eb3a8c102f84fe394eda236c0fd15     2.50000000  3349.93125829
2013-06-06_11:13:54 89f03f999f4d34b11533b10bfeefee70a129f125358cdc7cbf386850a1adeb43     2.50000000  3352.43125829
2013-06-06_11:13:54 0fade468cf08efe5485b469f325469a4428fd8a661288fbec109a6af2f251fa9    -4.50000000  3347.93125829
2013-06-06_11:13:54 287d1ace76675813eac958b25338403d9af25d52b7477e649047dbe9ccf961f8   -17.00000000  3330.93125829
2013-06-06_11:18:07 c4a0ff39e810d8e47de7b9256025be1988d25e967d4469afc213b8ebafdc4a68    -1.18000000  3329.75125829
2013-06-06_11:28:43 db303d93461ca4ea3416a4900eefbc0d5c6eeae74ee37c86074ceb6131f2463f     4.30000000  3334.05125829
2013-06-06_11:28:43 5b3c9269a8f4be8eed1798a7be8463d73e78d777acc80a94cad85a25cfd9fcb0     1.35481544  3335.40607373
2013-06-06_11:36:19 b5ac03640029b12fa3d0e843477585b2baae64587c3b9d90bebe7e66cf9ab6b7    74.99994104  3410.40601477
2013-06-06_11:53:42 91b7386330f42094953627252041d195af36159be1529de95c741e2fb5335af5     1.90000000  3412.30601477
2013-06-06_12:02:08 2b4fbea3f4e2d1783923f671c83f03530fdb070039b39f83edf54c72470b022e    -0.44910300  3411.85691177
2013-06-06_12:02:08 91f3aa0afc2eb2d195ec181f505b8babfce6011a0173511809b1ab05a363b991  -180.00000000  3231.85691177
2013-06-06_12:02:08 3d6dcc82a9a5f0fcae996d74da5b05a0146ceb38ef930e82cfab094eddecc4a1    -0.33050000  3231.52641177
2013-06-06_12:09:05 68dda043c84616fff2cb0bb2a304b0b64e8a48df3b22b57adf1944c0f2b8a30a   -18.85245902  3212.67395275
2013-06-06_12:09:05 2247d706c9a88a8f5bb8724ca2091a129f73c3856919f6c916905c3ce07ba545    -0.76550000  3211.90845275
2013-06-06_12:09:05 8ab81c8edfdb5257d20d788a083edf781afb610e5c5c7f21bce207bb6f15c87a    -5.93044367  3205.97800908
2013-06-06_12:28:27 75902526200591eaca26da82dc62a12e4fcbe53b3e2788f446f24d5fa3f2d04a    -8.51581424  3197.46219484
2013-06-06_12:29:17 de1148c3db406f31fc7a58c3d266e5475bea3371a074e624153b901576126d72     0.11258357  3197.57477841
2013-06-06_12:35:02 d13eae198d53c85869e64ee2c87620fad3ee7c3c497619bb81f4b4a99d341c9d    -1.00000000  3196.57477841
2013-06-06_12:48:53 51f2e5744f31b3e245d22bf282e8cfc9fcb8cda828b07813cf4fc682b2eb2395    11.13000000  3207.70477841
2013-06-06_12:48:53 25d278b1bb3bc17728c38397b6ffec820511a7eed3ae22d1900895be202bb3d2     2.65620492  3210.36098333
2013-06-06_13:15:21 0810f417112a7e4174914ba3a735fe8132088cf7e21a0051c7a8f9e0d144560a     1.78588396  3212.14686729
2013-06-06_13:23:26 a1f646312c2e0cad0a9111ea75f97c6d4e121d6c2ea831dda407f36ea364df07    -0.10050000  3212.04636729
2013-06-06_13:23:26 6d378bba43e18ab73f5e0000b84628402fb80597b8196bcc0594d2b17a51838a    52.00000000  3264.04636729
2013-06-06_14:04:56 0d1fbce0a492e48067232be9872272e0a8509e81ed7ed48e7cb47ccb87423cb9    21.00000000  3285.04636729
2013-06-06_14:06:57 2a166e9b8ac822aea0a9ad6341bd8027911f7876af6d09f32d8d38e01247dfb5    -0.13664724  3284.90972005
2013-06-06_14:06:57 104d4ebd0b98c350b7d06fcefd1f2c72229ecee07bb3bb0463e86f494a28bde8     3.99000000  3288.89972005
2013-06-06_14:06:57 5d073cd6336249fd7447cf13acefee619b7036ec9e13c0b860c005513bf16fff   -25.73020704  3263.16951301
2013-06-06_14:28:51 8763b655488abfc0067c8568bc307a3866a3552c898acd386108ea178a31b558  -100.83878272  3162.33073029
2013-06-06_14:28:51 6ffa37ddaca8f846dc21b7f73e58156eeefca9eaa2f46c35e0f7aebff880975a     0.45906003  3162.78979032
2013-06-06_14:40:42 c416dcce2e312538687d2827ed02462c1968a4e23ac7d563acb19b910bbc1be2     0.07000000  3162.85979032
2013-06-06_14:46:45 b2d61d579477a28754a0bd603c94fd9445387c409e6e680a931e84b46944940a     9.92860000  3172.78839032
2013-06-06_14:46:45 b76fbbfa00b0578534fb7d01ab233413a857c638d651db1f2223e6578ce4367f   -52.07775279  3120.71063753
2013-06-06_14:46:45 965fb2af0728fa88b9083c2cfd80df8601f8647c850e0f252b96cd5bdf4d6ba9     1.59000000  3122.30063753
2013-06-06_15:09:04 aa186c704399b1966878d586dfac888fee43895c9c40646c47c900a5410a3d93     0.99500000  3123.29563753
2013-06-06_15:40:50 3a6a709ad3d2236f46bc2bd5191e819f0c69fbbeeaa742a416196e97c9cd588d     1.96640000  3125.26203753
2013-06-06_15:40:50 41cd6a44882bbf2c36802350a8f2c9635bcb98aa27edde473563fab3b9998aae    25.76600000  3151.02803753
2013-06-06_15:45:52 44af25fadf257911f03dca7806d53985457276a91d7c3982132b720461bea23a    -6.27506926  3144.75296827
2013-06-06_15:45:52 ceb9855d34d51a28468a18973a4645b871e8a746cea2c443c72213e3a4ae3a78    -2.47004999  3142.28291828
2013-06-06_15:48:24 01d9951b7f0385046833854a94c289ffc038d3c0c39444814a05c12ef2cea749   -10.26151072  3132.02140756
2013-06-06_15:48:24 6535e6131e100694c10e1510c50892cd6143269a08f6e33c2caaa0bc3a88ea51    -1.43066256  3130.59074500
2013-06-06_15:48:24 84c02d7da882aea3871b73b4c2ae70432c291cd242635357c1d1c167bb78a063    -3.81468800  3126.77605700
2013-06-06_15:48:24 8e8d50004fbb81df37c89f5281ba71ea82f58dd3e64b4d9f84edf4812e9ad2e0    -8.54000000  3118.23605700
2013-06-06_15:48:45 c60906dde0b40bb9e08eecabb8ceaf4744f6a44ae1f62ce044f5b6226671e22a     0.50000000  3118.73605700
2013-06-06_15:48:45 f1302afb62648f527ed0790231d919f9a85c2a778b3423e90e7e07945a45425b    -4.61577248  3114.12028452
2013-06-06_15:48:45 febe3713a5673c16f514d8631114d5dd85fb8ce4d0f3126a7389dd6536ed8ede    10.00000000  3124.12028452
2013-06-06_16:06:27 400071c1c40446941e31f37ad85aa4fb33d5ad33c556385db241f9a65265c113     0.18700000  3124.30728452
2013-06-06_16:06:27 e085d9b45ed845f0167ff7619e73ec4ad3bff2d70785f080bf6c49d33ff9c863     0.01100000  3124.31828452
2013-06-06_16:06:27 32cb22489bbda681506019714a2bf15f247009ae51131196a3b39bf0f362a0d0   -12.39773600  3111.92054852
2013-06-06_16:14:38 3265e809d7556a89659ad7b0bf62467983b0677039c10a2f7366d53bd78c15e0     1.03570373  3112.95625225
2013-06-06_16:18:42 82c59a17c9b9686c10a6a9106a8e506e2f1eb5596f465338511cfab5d9dada62    -0.11494064  3112.84131161
2013-06-06_16:18:42 8d7f580171ad2b50689c06a3e50309fc261b4c4d911b617db9c29587055e5073    25.72750000  3138.56881161
2013-06-06_16:18:42 5fd92bbe6fefd1737fe2b794e2b23fe7fd0d9e61f6e9f4f7525c4b32e33feac7     3.05000000  3141.61881161
2013-06-06_16:18:42 4c608f2ebaeaf2cda7e79e9325042156b0902795d3a9c823a7dfcc7886da2bcd     1.04400000  3142.66281161
2013-06-06_16:26:15 18948d24aae656d6ccc9728918c6e54b3f5193dab3309559be7df5ceeb5ecc14     0.82780020  3143.49061181
2013-06-06_16:26:15 ed4bccfb0e21218f583229aaeadaa83bbfa3bfe8faecf3572615f94c07841218    13.00000000  3156.49061181
2013-06-06_16:26:15 c3484e31d247f8875c1e55fd67663ce548e712caa7cc20e61de142b1efd9e9e4    10.00000000  3166.49061181
2013-06-06_16:39:12 166df0e7de32c683dca33296841325447d08dae5d33c8b1e6e36d70ed7e61b08    -2.89521371  3163.59539810
2013-06-06_16:42:52 dd9e2edf04e1854fc3023ed511ae71b70334ad7a1448cfd52db1834c3e4c2a0f    -1.47883417  3162.11656393
2013-06-06_17:10:18 ec6a4d69bc148908b91387479625c6d30e1df87906dfb7f1c9a207fbf21ee10b    17.80230200  3179.91886593
2013-06-06_17:10:18 03a6ed8666f1c5c915f7630076f29c76a94fc24b76735fe2b1df758bf75ed7aa     0.05000000  3179.96886593
2013-06-06_17:23:29 e827c0bd6f244c2da5794c0dba630673f89ec69704d5131cfb46d14271f6570e    -1.56452208  3178.40434385
2013-06-06_17:23:29 779514a0acb6769d4ea8631e8c2c1bc708cdc9070b5241a1f4b809c815d9371e     5.48886410  3183.89320795
2013-06-06_17:23:29 e960a3ea823bfa0f6238ace00d898447f8f89de78fb32803fe6c1be3e681279f     0.11700000  3184.01020795
2013-06-06_17:27:49 37aaba2fe26613343443184e0123d74d9929f90d049169416e44bb40aad91bbc     2.50000000  3186.51020795
2013-06-06_17:56:46 9b0d21cb1d5b7f7ec4d189294bb178523645e4b38325b8ac2125b636b3f82303     0.04535274  3186.55556069
2013-06-06_17:56:46 fa8515b80884b951b220b85c4614067beec5c801d55281c43725608319243e7a    -7.62937600  3178.92618469
2013-06-06_18:07:02 1366b15ce6969fbaf11da7a4ce35a9e0dfd5833b2a07b2645037b49c414fcf08   -34.82304310  3144.10314159
2013-06-06_18:22:34 527000a729cf1d40382fc9dd9ca41f69979eef28acb5a5534aa84cd86a10f191    11.70000000  3155.80314159
2013-06-06_18:45:17 567eb35bc8ff77d9cd3e423ddac6b9c74af2c15e08d3b8a1668a6da2772e9b39    -4.50000000  3151.30314159
2013-06-06_18:55:03 207b1cf37a2bee7a43a1739f940ee1a07fd3b67a1cf0c4a6be677c78550ad95b     1.70000000  3153.00314159
2013-06-06_18:55:03 aeb21765e35deca5172d703e94587855cfd9a4c1d283eaa59e60c06f0f2ee7b8    -5.00000000  3148.00314159
2013-06-06_18:55:03 ad5c3122734a273ee263234810615b2b1c85da10f63f1d2375b5fa915f9274e6     0.03810000  3148.04124159
2013-06-06_18:57:04 b49628988bfe7dcd9bf748a5ab9b490a277ec5c9b633ed4bd83c8e58a2a55101   -19.37861504  3128.66262655
2013-06-06_18:57:04 8577349c210944766771649a13a549eff329bc76eecf23a9a0681e6a99260a7b    -3.81518800  3124.84743855
2013-06-06_19:09:37 48e3d1b3827c732b3590884430f0f0d382c04ff73bf1889e93cdc3abb3faa817     2.50000000  3127.34743855
2013-06-06_19:09:37 b0f9de18db9acb91ad10f5d68c939dfdce8f8cec64c5c37aee6e2823ef4df675    -1.90734400  3125.44009455
2013-06-06_19:09:37 7117ba95567b63677a118b1e49b8d20cdc639bd85e30bcaf90ddcb69c89bb2e3    -9.47778000  3115.96231455
2013-06-06_19:09:37 51e07f0dd7ba5194d8e0e6b2ddc33152e244349cad3e03941239101ddbe506e9     0.01268466  3115.97499921
2013-06-06_19:18:12 5d084ea323ea2970fc27c7f76d38aaf3b64cb7c495d5542ba80afbea118c5a6e    -4.55000000  3111.42499921
2013-06-06_19:18:12 d25bb97935f58561f55c72ba4c46d5afbf938bbab225b0fbe281ca79fb862ebd     2.14900000  3113.57399921
2013-06-06_19:26:57 1338f2885a545b813853c50207e3254039a0c106331f3ed6eeb5b3867efd35b3   -59.40443200  3054.16956721
2013-06-06_19:40:50 67cee336e86718b4f68e2b59133b58aa4f38483fc3489fa49ac37b7457e2cf78    -5.68106237  3048.48850484
2013-06-06_19:40:50 ff27181b75d1c3712e5383546404e80326b4de229283bbb8d98ff359cce5a9dd     5.00000000  3053.48850484
2013-06-06_19:44:50 9f413d4199debfeef03c9da2550158523e4744a8bea5afa443c5b36858470fa5    -5.00100000  3048.48750484
2013-06-06_19:59:11 fe33f72baf8d34979ecf39e66c064147a9cb422fa7497453bd140a1d8a22b375    -1.00000000  3047.48750484
2013-06-06_19:59:11 6cd29e1bb54fe91672de44d6bb0bb26e2fe04fe46cc46bb5b808d0a9992927ce     0.15400337  3047.64150821
2013-06-06_20:01:17 981ffb29f417ce07e6d221c195a0d0c7ed561af59f406bd3cbd21a006ddb3e89    -2.42613954  3045.21536867
2013-06-06_20:06:21 8059a40630ffd6fa8645b9caedf130e4f0ed1bc8afb570930c655768d2eaac48     8.17050000  3053.38586867
2013-06-06_20:32:28 84cb45ed069ba6b3b97c6846d5bd0b5ba9f51aed3b199000be76b22bc57649ac     1.30000000  3054.68586867
2013-06-06_20:39:04 d0cc22688de1d102cce22824b696b8e038371ec9254edde14a9f2590bb65be6e    -0.53455632  3054.15131235
2013-06-06_20:39:04 51378a91eca44c6e128c29f5a6ac4f281e65b993a8bc5d669cf2e2349203b9b5    -0.10050000  3054.05081235
2013-06-06_20:50:53 a8acbafe75c9b6406b392dd7758be06c8d4f7e1f6412fb203a7a31711a863042    -0.30105000  3053.74976235
2013-06-06_21:07:10 3d059fabc9c6505401f5f6106d218b7ece60f67ad33ccf07d38f45d47c016c9d     2.50000000  3056.24976235
2013-06-06_21:18:22 284c603310816d7dd13653736814929531e0620a6921203734b1963fcbd8d55c   -25.20463284  3031.04512951
2013-06-06_21:18:22 f4f484a039cbfc58670f9478e8d84d6bbc283eb3df3e6915d744bc367ba78ebf    -3.42159001  3027.62353950
2013-06-06_21:33:19 42279169882619d3ed115294318934d476321e7ccb6f23c538567ee56531e641     0.25000000  3027.87353950
2013-06-06_21:51:50 6343edfd03e3a62a03e1f75bf50b52dd6fbe5f74dcc7f168706e8887745dc165    -8.23706472  3019.63647478
2013-06-06_21:52:36 e2e53c0bda35bbe4042ab8d1e1e00ce2788f7db6d1638b833efefc015224fc00     1.03912605  3020.67560083
2013-06-06_22:19:28 cc8365c843dbf2201065c71dbf8127d0130ce133e8bb6084d015e45816782b0d    -8.16204341  3012.51355742
2013-06-06_22:19:28 12da7e2db5c44331237c44380885fc1efd1244b693b4232466cbcf661c92ad87    -1.20000000  3011.31355742
2013-06-06_22:19:28 5f5b4c2a71288579a219e0698f5656345c7c6ff6f7b8aad33ba592165b2abaa3   -46.95331800  2964.36023942
2013-06-06_22:19:28 bf062118bb907b33312cd452651b0c9a9784f7bd5bfc9c89737f87735019f2d6     3.31902077  2967.67926019
2013-06-06_22:23:03 16d52c5867f9a13df94c0080bb8985edae4562344bfa359bada8fbec9529a511     3.16000000  2970.83926019
2013-06-06_22:28:53 9d64ceed6d59ff4934eb33418bba465723640fb5928c3a431e41b6efa7a53dd5    -3.00050000  2967.83876019
2013-06-06_22:53:11 a4393f57b4b6deee610ec98e2cd024dd72533a7bf998ef5cb12c3040aa9e3a3b     1.13300000  2968.97176019
2013-06-06_22:53:11 d9662938aeb84343055ae34a5380b0cd42506d2fa98ed19474642fa5651e8b91    -0.10050000  2968.87126019
2013-06-06_23:02:52 ed2b2aab4471798917f199b0d75e5a80372501a9b72cb3c6311567009aa9b62f     0.20153624  2969.07279643
2013-06-06_23:02:52 be4c6935c1ecdedb27e1aa423006824b4b4cf948037d3f0fdfee75ab2df27cb3     0.57721479  2969.65001122
2013-06-06_23:29:44 a6c8f05c6a1235b02e7c89e96aba711c14c3949460c887f7fb4ae985bd871f1c    -1.52600000  2968.12401122
2013-06-06_23:47:01 cf2ec940cc1e15396051c89ab02fad92787ca01678ef8ab2582064487146ec71     0.11790000  2968.24191122
2013-06-06_23:52:44 eee9984a694bbef6a174df16137a7e299eef2a096108546d333ece71d212a918    -2.59315673  2965.64875449
2013-06-07_00:20:12 7638e8ec49ae0474e625f5e20e8deb755029607a4bac3187074f03bd5dd3dd3d     0.10000000  2965.74875449
2013-06-07_00:20:12 83e154b435a5bd9529a2a727b45f8ac9b3a27614215d5b91c2cd60909367f06b     1.01000000  2966.75875449
2013-06-07_00:20:12 c57296096667c498fbf8328718488c82cb654a94ada15f8970ae65ac00d0576c    -5.46000000  2961.29875449
2013-06-07_00:25:16 efb3f0a1e188635460f97beb390620f1d3fad051e53bfbec9844e7b084a7090d    -2.60616971  2958.69258478
2013-06-07_00:43:45 390c674880a51ed335f56836b107ad00b123df315f8ce18891fc52c1deb6c17b    12.53086800  2971.22345278
2013-06-07_01:00:18 b4819dd905feac4085f47ac47461ee7380e22f274924d60a5dfb51e44c81c267    -0.10740352  2971.11604926
2013-06-07_01:49:20 a76e2f79e8288f87f5810c1999145c80d517402c1e283ae16e31dc9e224e378d     3.00000000  2974.11604926
2013-06-07_02:11:32 8dfd191c9e9e7f9b34359a3083d004db476238f8cf7804ad5dcda450b9e8c0d6     3.00000000  2977.11604926
2013-06-07_02:48:53 290a7a2accda890c192175781d766ec87fec1c125c2ba777d05cd458e2ecddff    10.00000000  2987.11604926
2013-06-07_03:13:49 3182fe7fc25e7b725a52be51aa739411f0665c56db854023d9bbd9b196b6a12b     2.53828000  2989.65432926
2013-06-07_03:13:49 7dd63a6c6a1edb253763c2eee74de803377fc01d513597a1bc29697a649b3251   -12.68509028  2976.96923898
2013-06-07_03:13:49 951a0af65484a2ecdd4caa8ed09c38c663b118afdebaedd7e553d04c76d5a9f2     6.26600000  2983.23523898
2013-06-07_04:01:15 bcd1259388d06b3259b2729a8232c2452dedd9fa9864336185e678e4e41b5f14    -7.61607099  2975.61916799
2013-06-07_04:01:15 e682fbc36fe2222d14c5c7d98fe85786edf684d16c5ef6d6598ab3e7d69fc274     1.00000000  2976.61916799
2013-06-07_04:01:15 24f68941dc801831f35a25f5e3d642441afc129fbe8f99d4c5022e25f88e74ae     0.21916261  2976.83833060
2013-06-07_04:14:32 86ddecedd1d930784c960a051c4587efe8029490be5b41977aa1a51b952f1409     0.10962000  2976.94795060
2013-06-07_04:14:32 c1c2859ea638a124f68934ec69f251316c110250c862655d8ad7fef04aa7925a     0.30000000  2977.24795060
2013-06-07_04:14:32 3c278ba213e2c36ca94535803920e40a506f3383fd622fe689b47b89b7b01ed3    -0.19018338  2977.05776722
2013-06-07_04:14:32 380166eb45038a6a66e0a385d06417595ed4d42ce27587118138bee6c641bdd8     0.14000000  2977.19776722
2013-06-07_04:18:47 aa53415e4d7ac5701f76b191310656efab4477a9c81606cd00d08af7b5bbfc5d    -3.67804836  2973.51971886
2013-06-07_04:18:47 386b1d60a530f976024e9712156c8829098f8fa305776a8c8b82a23f69b25bdb    -1.54965873  2971.97006013
2013-06-07_04:23:39 dfe3e8f95cd1f84b340c326414cabead5b94e2fde6a1cceb94c7ad18b0b8d9b1    14.99000000  2986.96006013
2013-06-07_04:32:09 86ae93014c3b696849ffca4f35e82ecc2eb019c22359b69fe8bc12ed2655d64e     0.40000000  2987.36006013
2013-06-07_04:46:40 16b8a95e15d12003efb7a24df4c7e53090e077887ed4709b7c02dc3a42fbff30     5.00000000  2992.36006013
2013-06-07_04:46:40 c5ce78841dd38d18143afd21261ae40572e8857db926d45e6f43ce7a6e279972     0.07900000  2992.43906013
2013-06-07_05:00:51 10aecb184389e27d140f66a3d90109557c917552aa9d4804d3cdfbfaab492f32     7.00000000  2999.43906013
2013-06-07_05:03:54 3a4112e23407861e991fc91df7db5a65070c2ec646695f0a6bd83254900746d5     2.50000000  3001.93906013
2013-06-07_05:17:26 6f18287d0d20cbcb4af16cd917412f3e2382f18cf4f11e314cbae56f1493d35b     0.09950000  3002.03856013
2013-06-07_05:17:26 71f1c339f7dcb2992edddea52688b11623e5a0810fe0cf7d63cf37328ec650de    -4.04658798  2997.99197215
2013-06-07_05:17:26 8d0e0bbbf04b871238caae8b5af7f65cc442f7514ed2fce70669ec161075aadf     7.83690000  3005.82887215
2013-06-07_05:19:00 1209b5166fcb9515010af308ca686f5dc6a3f6dde5e6b8aee282839569ce91e3     0.10033850  3005.92921065
2013-06-07_05:19:00 1309dda94efc4c76fad1bc4509933e3ff182a36dcb809630f5d357b92fa26ef1    10.00000000  3015.92921065
2013-06-07_05:40:52 c27d52dfe725a4c1062a2636b07038efe9c2070c5814814dd94feef4c346ed02     0.53505693  3016.46426758
2013-06-07_05:40:52 c2c697d7b6439a40cf83278bee91e507063d3d3216c9bccef42763da3cea0610     0.31400000  3016.77826758
2013-06-07_05:40:52 06cf78bf31d0107f9411b54a46688ad57bb1d880c1901516138606edad479e6b    17.00680272  3033.78507030
2013-06-07_06:50:22 8c8c5a490226aa5a902be074f4ae374a88bbc21a4a0a6160218e6e4f77f049b1     2.47000000  3036.25507030
2013-06-07_06:52:07 419f788c6be17b48b5c6b766c97d44b1bc8abe0fb9adff789f77f2449cb9ccaf     2.00000000  3038.25507030
2013-06-07_06:54:43 6704403bbb39a1e390bc3cadda1e143883eb04c388d0cfd0469de9247b00170b     0.00002640  3038.25509670
2013-06-07_06:54:43 4de25000c94b388e7b486b8130aed6d9e5f415ebb3f58789caec7185d9dde4d7     8.24000000  3046.49509670
2013-06-07_06:58:53 779d58628f1382265acf74d25e50ca23403351d8b4e4c993c1f1a754fad5fd0c     3.03448200  3049.52957870
2013-06-07_07:28:58 17760f1a1d622c3fa379c21506cc0cea6a3608171aa5aadd7bd2d3cd90d1463b    11.92000000  3061.44957870
2013-06-07_07:42:45 adc3473c5f100f13d6b7303b89c84fa71459607b09b703c9aa4915e95c285733     1.05000000  3062.49957870
2013-06-07_07:42:45 70b2f0ebdd9149cb98ffb163c0afb778973fd5e4855cbae34e633a6eadedab51     0.80000000  3063.29957870
2013-06-07_07:42:45 11965f06f825512d3585b5b8ee5b8ad5460c2cb6243dcb490501d5d735af8a57     0.40780000  3063.70737870
2013-06-07_07:42:45 f1d893ea406a5998d0c1ccd02b83e49675571b720609c297db809e16c02460dd    44.66150000  3108.36887870
2013-06-07_07:42:45 fcfea7206da5352da475e21829f87b2e735e5162cfd71e565cb515cc8a22bee5     0.15946228  3108.52834098
2013-06-07_08:04:51 05beb85511487a66abd492300d1fa478548e782070df7b5218497e8854d79034    -2.50000000  3106.02834098
2013-06-07_08:13:15 48c16bdf03c1f89dcbf43fce9bd0472c8d2bc61ff40cb11b2793ee67ba385abf    20.00000000  3126.02834098
2013-06-07_08:16:26 485dba0a2ae2f827a4d16113b6f75ca4afae04209d58b81e587b82aa962257e1     1.10111418  3127.12945516
2013-06-07_08:31:19 e61de007db60d9202f0b9a717373cf26e6975629f62dc0dc91a3c5a5de96270b     3.00000000  3130.12945516
2013-06-07_08:31:19 68fa05a48d353f18f5bbc2a43dae3c55f9752a07e952df3a63a560f886a2cbef    -7.44100000  3122.68845516
2013-06-07_08:35:46 5d5ae5c3bf7fad18d4ffdebbaed9a69d0043a79fd6e0b946bc91b75eb62aad34     8.00000000  3130.68845516
2013-06-07_08:35:46 7b4c5c73701cc9bd51f9fe2bf6e69d8c4ea1cb65d19b8e650e6acad4abac91a8     0.61000000  3131.29845516
2013-06-07_09:12:39 16e9aecf86cde43d2337db0884fdac18a5d84b2ad47d40079eb1c16099d9a850     4.00000000  3135.29845516
2013-06-07_09:36:09 9d13928f26a79c3712c4abb2a683c5fca08c7424cdf5a9b6fefa44af52163f89    -3.00050000  3132.29795516
2013-06-07_09:36:09 7a547b9c25b116e4588045ba061771ae71cca61aaf0c9ff17e02ea2715bb52e6    -0.57495858  3131.72299658
2013-06-07_09:47:37 d4bb15070ad97fccaa0345bad079fad3497aecf8785e32377a42f65cd8b43c94    -2.00000000  3129.72299658
2013-06-07_09:47:37 a94e7b531d9fc59e49d0bc5452e077b5393237732f7a91d4dc9ce37e97d139ee     2.00000000  3131.72299658
2013-06-07_09:54:46 9220bd7312b5496c125b067407b002c6feae05c17468907927c1e16b38bc47ed     3.29900000  3135.02199658
2013-06-07_10:00:42 e445d849a92285ee3ac4ec6194d802ffdd22f86f8dec0f194a3a6c453c56eb67    -1.05050000  3133.97149658
2013-06-07_10:50:06 2235f90eed5ec70e7b96749a1d29ab8a49daffb7d8f30d1c01583e77038e9fb1    -1.99773760  3131.97375898
2013-06-07_12:03:01 19ffb8e335a99a5f217e1a6507352c9e9ed592293e2fc1374af9b62780c4aa1c    -0.10050000  3131.87325898
2013-06-07_12:03:01 25ff7720ed5afed200ca8217f0ea60745fde0f7f3003a25f378543c0ac19b926    15.00000000  3146.87325898
2013-06-07_12:03:01 332a872336b7cb34d1997f7709ca732b326e361a19a925ca1c214e16ab8d2eaa    25.00000000  3171.87325898
2013-06-07_12:21:06 ea57d630c9e3932ea4210a851303105b716333db9416129b76584780ca5e57c3     0.50000000  3172.37325898
2013-06-07_12:21:06 9435e15b4f0b3f9ca0e666f7daabaee2d0c640447190276112beddc932390cda    20.00000000  3192.37325898
2013-06-07_12:31:51 41d5f0382f1020e312265a1405cb0c23be8201ed5f825126b5ce1459c1af761d    -8.68000000  3183.69325898
2013-06-07_12:44:40 68891a78e0ffab21777bd570559732de77438f4a4096e25a17b0f3bab40a2089    -0.28603424  3183.40722474
2013-06-07_13:04:38 1f320c35ccac353855e4615dc23aa39e4981e808d385ae56bfe179417e719a8b     2.00000000  3185.40722474
2013-06-07_13:18:46 b557ec92fa172134c9b77ab326e7df32337e291880f58509e80b5bb76b90b8a4    10.00000000  3195.40722474
2013-06-07_13:20:34 174cf3f8ba5c4c6109d52743c3c511e950b9407f4619047dcac901ce9d9011a3   -32.24858631  3163.15863843
2013-06-07_13:22:30 df10951e4f68660876e3ca72b72196ac57cefdc95c46754bea2bd6327e51e9c3    13.73170000  3176.89033843
2013-06-07_13:24:32 d640003165a6f5372b6adaa5fa9b885f41fb267636d1672b8406a034225d5311    12.27000000  3189.16033843
2013-06-07_13:24:32 9ff877789cc9036b36b02045f55ca0b1ea79d42a61d7882c746ebb0f1dd1e7f7    -5.58642171  3183.57391672
2013-06-07_13:57:34 c33ecce655354314e784599ffab3ca967ca3680e0ccd1985e8608f903e87e9b6     0.99375000  3184.56766672
2013-06-07_13:57:34 bec3e0435fcc38f823b027d7e2d5d3f9575bb57561a16a6edec4c222e490b8ea     4.00000000  3188.56766672
2013-06-07_14:03:02 9b6ace072cb6efeb8c62514bc3c43db3a0814689d0ee0eb21fcba3e0989a63ef   -16.57925100  3171.98841572
2013-06-07_14:10:57 7659de3cb810bba90cd9fff41840240cdfad71394c322b80b77c58110913cc5e     0.68680000  3172.67521572
2013-06-07_14:11:38 16c9f7dffadcf7d0448252f6cc1479e34ac753e5cc3bcc31b8432bbc16c10436   -35.11475632  3137.56045940
2013-06-07_14:11:38 3d5f591e8a5f160be4e0ad5e6cda7dcc67bf0ea0c18b02d8ea8c962f6422a9cf     0.25000000  3137.81045940
2013-06-07_14:24:40 e2bad8ac25131b8047cac5631fb5d7890320d60edeb85d0df18cf47ddb54801e   -80.13928360  3057.67117580
2013-06-07_14:45:22 f33292f868f4d4a8f4398da7c9d0df3d42b1d8d38d8db95b4d13a1470b5a41f5   -10.20000000  3047.47117580
2013-06-07_14:49:39 ebc03c8c3727f327050486be14df2839a3de9cd823d4059ef02725d7f0b3cf9d   -10.10000000  3037.37117580
2013-06-07_15:10:53 6079ad57eb9e54de1c45e482937d0de15a5c1d8ea588516a570f634af46de8e2    25.26000000  3062.63117580
2013-06-07_15:14:55 9e8d705464bec16aeb3f8c313967b340deedab08a9a0630ee6383d6cd901d167    -2.46865265  3060.16252315
2013-06-07_15:18:40 c9370a53d14ba18a697f0d68384541a5ea1044e56d9ff07220eccd8041b8720f    -3.00000000  3057.16252315
2013-06-07_15:21:55 62d2db45b76dc51fff1baaca277890daf6de64e4648d0714fffaf7f8991d20e3    -1.31600000  3055.84652315
2013-06-07_15:21:55 ea83893a84cfc4f5fb10836dea99a99657b8e742e52ea363a4599c287496d5f2     3.26900000  3059.11552315
2013-06-07_15:29:15 c5102dee8c9cca901335131021608713b5f818e268e69903ac826eb832a68f22     1.40000000  3060.51552315
2013-06-07_15:29:15 505afa426b960dc5f90f4f2d2864cde6b98e3024c7dbb97367fb28e78474a9a4    -3.00085700  3057.51466615
2013-06-07_16:10:36 1e60e5c1b15c191cc66708a5b1cc727891e1401f014bf63fbcee3735d93be8d1     0.00000800  3057.51467415
2013-06-07_17:13:21 f4d85db45e61874fce470ca3f65216d9d1f7bea5c4a89d870e692e7c162c8841    -3.19799635  3054.31667780
2013-06-07_17:13:21 b685a9b4d3929c5f6abab3e647e059773194621e11ba8ccd16535ec6ebccb79f     1.49000000  3055.80667780
2013-06-07_17:16:24 ee9f0d4a6cae934a7a1fd4179629edc9b50d60e2f21fa0ae1f36289253b160a3     1.09221414  3056.89889194
2013-06-07_17:16:24 1f70a73488be82bc3c2602f8ba92e8dd1495c7e984ed8b87686583596d5b96fc    -5.49071298  3051.40817896
2013-06-07_17:16:46 9c690aedd8f2b14c6ca0530543a043a25f6ca525cd3c5a5544cb870cd3471101    -2.43639000  3048.97178896
2013-06-07_17:18:39 89ec8a91a56013ff46a2e30cacf811f669678f07324cef4729ed70cfe6f245fb     4.00000000  3052.97178896
2013-06-07_17:48:37 211fbb517ca7140f91c31778eb7f3879b851b682f872d0a1ff80bf43d3929c67     1.00000000  3053.97178896
2013-06-07_17:48:37 e3443fc5d20c12ae3aa94209bc8e08c06b850a66c93e5f4c97e1644d91be8dbd    -2.66211000  3051.30967896
2013-06-07_17:48:37 20c44c52a899b9968618ac1728eb75b276ae17d3ba18438d885ea41bfe3c5df6    41.45620000  3092.76587896
2013-06-07_17:51:46 fd8bb05e1f1f8a40b7cdebb811fa342a31d281d22924cdc16cc16ce300e7b67c    12.50000000  3105.26587896
2013-06-07_17:51:46 0e21d594502010f766dba340b0cd4b6baafe8a2eb1a3bf6f2b19e12e1a4baba3    -1.28156265  3103.98431631
2013-06-07_17:51:46 cdadddc274dc079d97d143dc16a1fcdec1ef8a905efe077f416bd862bd52affc    -2.54352437  3101.44079194
2013-06-07_17:59:41 34c391a42a561abcae7f432f3ac371f4fb48bcc267a6bb532df0281394890caf    -0.85000000  3100.59079194
2013-06-07_18:18:11 4549152254c1f46bac733d27dde68181e778d935404770f3e1f5a082218255df    10.00000000  3110.59079194
2013-06-07_18:48:13 15fdd7758b27ac5f9118aadac82065933b90496f63830711e203d4f84a336600     9.01650000  3119.60729194
2013-06-07_18:48:13 5c590608ff3af7f5491cf2b61271e54996ecd64b191a7e2adfba9fd861676d0a     2.50000000  3122.10729194
2013-06-07_18:48:13 07c2525603fd8b0db652be29d6213dce2b4d5cba0dbd01bb49b828896052d60d     0.56650000  3122.67379194
2013-06-07_19:00:59 e7c5fca8d5409d3fe6c03f1d781677f0e31da687b6fc72c59bfa6f56cec75678     2.00000000  3124.67379194
2013-06-07_19:00:59 99f66033faa448e5e7cdcf92878d6fed578a68c6b2d09469fbf4b42b9b0ae7b3     0.02000000  3124.69379194
2013-06-07_19:00:59 4aa479443918d8ebae855f4d8bf1ca528cbb1754f5c486fa093bc829da714afd     2.00800000  3126.70179194
2013-06-07_19:08:35 5c0336ba77aaf93efbe4b158eefc271974c6383c34c6a181de745f4ae3b2b2fc    -3.00030000  3123.70149194
2013-06-07_19:14:17 192438663d8f342cf7cf582dcd25c03e83048d4528fce7260cc20011ebae4648     2.00000000  3125.70149194
2013-06-07_19:31:52 15200f1111f772ecd7f831a6de13b0d8f8468081a35f3736084fad27b9719f03    10.00000000  3135.70149194
2013-06-07_19:31:52 ffe6a54d61b23374d2f4831d053c8de39a0b76fea8ed411b5934db74be828619     6.00000000  3141.70149194
2013-06-07_19:31:52 a1b81c779d879be9992b0e9b1cf468a3cf03d7861842f35efb442ad0c01efe6f     0.29000000  3141.99149194
2013-06-07_19:31:52 f8789e236320255433f1fe53e764a46a77edfdc849d398063cbf576c7079fccf     0.10000000  3142.09149194
2013-06-07_19:56:25 bc95bcad77c248a8bdf039c60cbdac3502f88ff36e88568e2f0f397eacfb7720    -0.14399915  3141.94749279
2013-06-07_19:56:25 d0de7243cecb2198cf02ab588cc2b8d8978edb1222f8a7f0e1ad90a96e3876ac    14.00000000  3155.94749279
2013-06-07_19:56:25 5ee49fcb53766360e513bac65666836d2e0ee60043639bcd540fa7d197f7d5b5     2.54200000  3158.48949279
2013-06-07_20:08:24 234a353f795c7b17028f967c5dd045a841c8bed5202cad1b74faad57136ff3a0    20.00000000  3178.48949279
2013-06-07_20:08:24 6d75dbe0860e982477d65efb6c41639c6c83439a2d9bb49d43e73ed493555dee     0.10000000  3178.58949279
2013-06-07_20:10:50 c69285d5d919d4ead6a7de60623ef404f3ada20793389d368bdfa93ec832d9f2    -1.77500000  3176.81449279
2013-06-07_20:36:07 6930a93477758af9099d9ccf9b839dcdf4bf730104301b9dae3712905f5f4a54     2.50000000  3179.31449279
2013-06-07_20:46:19 736b2fc3b98ece4e03dbe8fda6222ad06214a1fbb4665a893e6969f817c0ff3c     2.90000000  3182.21449279
2013-06-07_20:58:39 c76e87881bf42da44d0f0f041208586cea00618799ea4566e33126a9933da1e2    -1.44050000  3180.77399279
2013-06-07_21:07:46 155d7087317df39c8a67e289a8dd129b76178860c6e683ffecfe435bf83b8233     0.04525006  3180.81924285
2013-06-07_21:07:46 d73fe7e9f3ddb6436cfe7b339986518194573573c9f597f3a73a2e5d73afb43f     1.00000000  3181.81924285
2013-06-07_21:07:46 81aea1a85257f2591ee97938c31eb70398e0e5e2795cfd1111b7f9f8fd2055fc     7.81133718  3189.63058003
2013-06-07_21:26:59 f5df9bec14f7dfb34844650f6bdc73be44564eeb6f2316a1b2f01eaab71f21dd     0.50000000  3190.13058003
2013-06-07_21:38:13 68bf06918a2178183b5ce15be40b4b963b86eeafe23c95b317b920c2aa9577e8    -2.74050000  3187.39008003
2013-06-07_21:39:13 704749ac9e401f8e5673ee0bb3f458f286dbb130e80703706abf8fa6d02b00d6     2.48000000  3189.87008003
2013-06-07_21:50:06 bb30006f1b833071e054ade166d1390e9889901aab55cd691e75de7eedd1bef4     0.07300000  3189.94308003
2013-06-07_21:57:52 c4539674ab46809b8c2c33ad71f0f989208d5bbe951d1e53c13fa50e7ef9ddf3     0.14043000  3190.08351003
2013-06-07_22:38:01 2a44737d7f6025af6658862769a553fd7e1b6313c77a183e8e3932f8810f1074    -2.71843615  3187.36507388
2013-06-07_22:38:01 18da77bec2752453341d5451fd24d9db2b5cc9deefa0ee32f4d1cc9f9ff20dca    20.00000000  3207.36507388
2013-06-07_23:03:34 986035923d7e7c63e92661e090c1e1eb9d91aed017b70bf6424a02e358e46a42     2.00000000  3209.36507388
2013-06-07_23:03:34 e2ded5cb64ae5b5cfc4ccba78d6944535d7172bbca10ac1572eb35c8b2583271    10.00000000  3219.36507388
2013-06-07_23:03:34 c678f09a291427ddd3f0bdfb632e4c268dd431e4dfc6a60d2739bcbab4e342d6     5.38000000  3224.74507388
2013-06-07_23:03:34 346433ef3af0373507a23884293680dedf0e0dcfe428d8e85fc83f032f522ddd     0.19000000  3224.93507388
2013-06-07_23:03:34 6ddede50fcac8f91e4ca34c0692cc4370aad74682eaf3a5e20b3ca7e3fbd4df8     0.06132550  3224.99639938
2013-06-07_23:11:12 6c4275b833d0cacd4be0fcb6fcbd7663d05362cfbf964937440a8cc461dbe980     0.17850000  3225.17489938
2013-06-07_23:11:12 d798f2350569b5d5488457c42d2c85e5966d60795e12cd0590a2a59d4ed4e3c9     0.23000000  3225.40489938
2013-06-07_23:12:00 67490d983fa111c381bb8a7c289a6c2c4eeeba11e42a47aa60774769f457ec87   -41.45620000  3183.94869938
2013-06-07_23:12:00 d9d8e2bab408251abdc1d754f7a66109d9cbcfcdbe1995da9c6dd0d5dfe609a1    -3.00033300  3180.94836638
2013-06-07_23:39:56 3ba4dda0e998f3f1610936a966518090a655f2a4dd01baa79d8553853bcc577b     0.04300000  3180.99136638
2013-06-07_23:51:24 a040080e939695dc44dc51a18d24f39ecbc34b1c3c6a7afd0a62a72d617ddfb0    -8.63654428  3172.35482210
2013-06-07_23:52:27 204c26807b607bc5c46d5752c25ff8eeff3671515e6cfacbec7e1b198242df58     1.00000000  3173.35482210
2013-06-08_00:02:14 cc438e92dfcfdd12e992cdc7d0b6a4eac43155f7c2e36fc2175fe2eba4ba0f40     1.59985025  3174.95467235
2013-06-08_00:02:14 017b5020f04174f622e91a4530c9760ca3f3c67c0b4496be4a23a5ff6617be5f     0.01906400  3174.97373635
2013-06-08_00:02:14 1f92c06aa9cedad7d9f903a3eef49fd73b59f9267d9406f50dd780c6ec3b378f     1.00000000  3175.97373635
2013-06-08_00:28:04 55ac77601605cffe1696c40cd639a9e6dd6003a8927646b5536fc6f0aa850f08     1.06700000  3177.04073635
2013-06-08_00:28:04 c7630f535bf253ee912642258dac3fc7e54a1f880b4757854ea67c20351d2a85     0.99900000  3178.03973635
2013-06-08_00:28:04 233bf1b6e0b04415a3523e6aec4d6e33b52eccda21b70b2e81eae918d09d69b8     2.25710982  3180.29684617
2013-06-08_00:28:04 5d5756867a799fa91fcd84b1d62276ac4e43b742ba35bca33a567312a64fb5b9     1.00000000  3181.29684617
2013-06-08_00:28:04 3afb6fd2b3adf7322ae3845f180a01ae8f6c6b404ae43c8359626aed29480edb    16.87500000  3198.17184617
2013-06-08_00:32:07 f396493871094d9de0df5f8e98ee77632fd1793fb3613df4f0147fb3dde0d0df     0.10017778  3198.27202395
2013-06-08_00:36:01 93a9d7a4a411f833973193c741e51f8ca8688ca1f6fae93e7cee26539ca3f951     0.00012480  3198.27214875
2013-06-08_01:08:02 6c187c733653eec75b95a61224eb45e6f8bae90f9af29e869abd346061bee813    -0.11172550  3198.16042325
2013-06-08_01:08:02 3f1fd32f23cb58f4441f153edea9747e292ef106c4d1973e79de07c3d8fe0a97   -10.02056682  3188.13985643
2013-06-08_01:08:02 76f31f0b7a8bd3e1e0e65b7baa5c6967426b36f35ff7785f41e16883914e4bdd     0.00004480  3188.13990123
2013-06-08_01:31:17 a888ce52ef40ac887738edcd41b36544347c96efff5cde469d9da053bac53cc1     1.00000000  3189.13990123
2013-06-08_01:31:17 dd32f9d36f34eae904f3ffe2c5bb327ef93ae8ffd9c11a3eb63e184ece9c83ef     1.00000000  3190.13990123
2013-06-08_01:55:03 f56aa7ceaf93c0d7a13f95877d714d68da730ca4314f6c3ace53fa94583ea19c     3.10000000  3193.23990123
2013-06-08_01:55:03 517ecff78555127951c82bcf01c64c71f5cc713f0b626988b693b8f621d798ed     0.90050000  3194.14040123
2013-06-08_02:26:07 a1ebc9e36daade62d47ddad78bb494b5cca5e76a529249d4a88ad608c3a61734     0.34000000  3194.48040123
2013-06-08_02:26:07 a7f81f77d354faa87ac7c32b90fa0a0d6b8807a569d3921f7771349368c10ac8     0.90000000  3195.38040123
2013-06-08_02:27:56 c0365bb1e03a2dcdb9ca0f3ebf8d1fa640152567e6ca0106744a5e8ffa2e785e     4.04000000  3199.42040123
2013-06-08_02:29:57 b02dd7b2eb234a342c51b0517c32ab4141cf9b983dcb8b5f6929c1c3daf09667     1.07457489  3200.49497612
2013-06-08_02:29:57 401f647df9e7bf00677d7928259f2aaace941d598fcdda20c8ee8fa0db98979b     0.00002480  3200.49500092
2013-06-08_02:38:39 3f36039dad1004b621b3035b478abd436ae5809c15a2fd5e836ac60165b8eddc     0.18838781  3200.68338873
2013-06-08_02:38:39 43dd39bec8742efe859e07df750b66b94dfa350bd3482662af7f26ee82f439fb     1.99900000  3202.68238873
2013-06-08_02:48:22 55173df1f536138d60aed99a6798b2016ff16f54c1563523a242f9fdba562368     9.48508000  3212.16746873
2013-06-08_02:57:07 9fa724f1d5401a849f98a3b9f98b1ddc7a743c409bf64c2690510d26056be524     5.00000000  3217.16746873
2013-06-08_03:48:04 a0cb6b966c6c0142a9676bde1bf0741ff6ad108cd39ca1442f899b66b0cde069    -0.12050000  3217.04696873
2013-06-08_03:49:29 05fe5b736550c1b4ef4b51ad3f3c535e5a4db43da51b5c09590852a123abdb82     0.00003200  3217.04700073
2013-06-08_03:56:17 d9d8251caacdb690e2c4475a18a5afdc07f7cd3faf597382f995b523a7d80a87     0.32300000  3217.37000073
2013-06-08_04:16:29 2a098486b07f6dbe38fd3c1cf4f9184eb5af29da3f43d7a4f61c862e2b273b8b     2.70000000  3220.07000073
2013-06-08_04:25:59 633788f545a966fc31be049c913a0b21e38638a78f5f2676e05c9b7c242df293    -0.10050000  3219.96950073
2013-06-08_04:43:07 b0f641b93e591da3bdfe702b6dbffd687a283001ac24c347c5624983ed2eeb22     0.00001840  3219.96951913
2013-06-08_05:31:49 2bb6fd3df9697ad11d5d7e361c73a4000112746c1b78904d8eb7ff89b89aa02e     5.38000000  3225.34951913
2013-06-08_05:31:49 d3b387f2926cde94afde763409023ea74d476aa55df03bd4896691647255c233     0.16000000  3225.50951913
2013-06-08_05:31:49 e6546af23d5f3711abaf4e5bf3d8b14291b8e944a664576176468ef704ec0b39   -37.94676615  3187.56275298
2013-06-08_05:31:49 ceea45ca2f926b7041fccf27c80c8c1b28525bb82008310ed00ce4874c57eafa     0.00011200  3187.56286498
2013-06-08_05:32:42 e7149042831f69961f1d9f2467993ee9f37f19178823b36240151e33280c644e     5.00000000  3192.56286498
2013-06-08_05:32:42 4b55e0a85312a578781ff8d80340d521bc00d79b6beb24ad17c556b0842c678e     2.35000000  3194.91286498
2013-06-08_05:36:07 60c3a6bebe0c3286c1375f1a732227ee6447d32f3f4ce0906fb3583411e6757e    -1.40241365  3193.51045133
2013-06-08_05:36:07 adbdd4501a9a332c389ad036ace7e941409ea0a671175dfe271cb1e1ce5cbbe8     0.20100000  3193.71145133
2013-06-08_05:44:30 5fb07fd111fa55c7e635cdf2963f46b6b1a267a5b70541e0802e4fbf96324468     2.00000000  3195.71145133
2013-06-08_06:35:13 1f4cc37629891b84c3d589c2eb27792dfe3588512a23d0fcedd08a4b7365b2c8     1.29000000  3197.00145133
2013-06-08_07:04:59 64aa1f00962319b0ea01588a5d99b0eaa08b7edbd5ad3538add3e2082cc9931d    -3.06050000  3193.94095133
2013-06-08_07:04:59 6c446385390178c0575aeda2074d70358aa225289045a3e53c94928af197236e     0.09731998  3194.03827131
2013-06-08_07:29:02 11c2ddbd1d5664818a7bf206b51ad303f470e583212b7441a44da4c9792deed2   -42.15156800  3151.88670331
2013-06-08_07:38:51 1f4d53c3bec602f9fc9ea8bbe7ca6735e3c5dfb354960da587955c5d2783122b    -8.00000000  3143.88670331
2013-06-08_07:38:51 07326ced12f96d514d845d53a421a91957478fd300ff6c710becd965ef4a64a7    -3.00584295  3140.88086036
2013-06-08_07:46:47 7f534f84df3374375b770bfebb9f5bb7f8035585e13430b7c83ada592dee541d  -135.99857215  3004.88228821
2013-06-08_07:46:47 03f605f1a1413f42198ffdd6fbc7c816bdd358242d47276b21e336d03d26fb82     0.03000000  3004.91228821
2013-06-08_08:41:01 b21adfee1e863dba116d1eadcd6239e554a0a3d3ee3f8150e941f232988bc219    10.36610000  3015.27838821
2013-06-08_08:41:01 afdb9225f39ebc73962e84417bcb98dd9d4bd6153d569feb1fd591fd40c8f8cd   -32.00000000  2983.27838821
2013-06-08_08:55:42 5cf9a205e411be0df687d45883649c9ea49a352cb7e83b47fb192bc3cf525206     1.20000000  2984.47838821
2013-06-08_08:55:42 e1c33df0731d88d273ace0d128eeabd6c01e85ac4742f7989f5b897711653be1     0.01348660  2984.49187481
2013-06-08_09:02:37 f7e514c2eccd3775e53d23aff618a0ab2f0f3ef296bcf331104cf76609349c1c    -1.00050000  2983.49137481
2013-06-08_09:19:00 a9fbe7ae96b258e9149b90eee662d640e44d8899bb11d481a2345b6883a502f9    -1.00000000  2982.49137481
2013-06-08_09:31:59 761b214a1a0a3917e5325e4a72139eabece9cefcf70d602dc12375b31869244d    -0.95923460  2981.53214021
2013-06-08_09:31:59 825ac68e10566181332052298ee2500b2d0ec188a3ff393321b18d87faed8868    -0.50100000  2981.03114021
2013-06-08_10:58:14 25914a94be076a1fea9caa41268dcf1d8cf5a5d51ab7541ad8ab5b46892b80a5     1.11375049  2982.14489070
2013-06-08_11:01:23 77e684511c5a9d10ace7eae4d3132461afa8ba92fbe4c129cd140b4b84ea3354    -1.31200000  2980.83289070
2013-06-08_11:05:44 e9e308103f7e3a2eb5adbd0dbcb6a84a4602b789aa14a82097b23f607a104936     0.33030020  2981.16319090
2013-06-08_11:05:44 1e035c06b5c04f016f70185cf4ff57441fd9370e6d834273b8c32412f3560e48     2.62694605  2983.79013695
2013-06-08_11:05:44 3614cb2f2df3b279c35f8435eda41c930b0c7ca24e615b8f31edf9d923e6275f     2.00000000  2985.79013695
2013-06-08_11:17:11 ecf0433af40afcb71eb5a664b997a9a0dffddc8c761ed6f986e91c23b510f33d    -0.68485915  2985.10527780
2013-06-08_11:26:47 0bdf3e79cd24a25f0edc7a93b3881abfb1bfaa20a2d03d2e1c0af3064789f552     1.04014319  2986.14542099
2013-06-08_12:28:06 3fe386c4314361a6a16ba21c3eb2e1cc978db558f7f199f34e5f034011c7fa59     0.00040000  2986.14582099
2013-06-08_12:33:17 ff111412f9a0abca978f60865e77520a011210921d88a2326a172cf86130bbdb     0.20108000  2986.34690099
2013-06-08_12:36:27 bac218cb38aa038517ad57657fb813448b43bc34c5ef29f9025aa4a3a3adf8c6    -3.35891160  2982.98798939
2013-06-08_13:06:51 7eb0588aa6e2e30420b3a7743c80e23192442b4ee7af348afd75ecf77506145e     0.95000000  2983.93798939
2013-06-08_13:06:51 0a5b6a4a7f54bce6e0e46db17c2065b64795009e31a3e4b72d7d6ee5534efc70     0.18000000  2984.11798939
2013-06-08_13:29:43 0e909da620b4963894616c138329bf4a7d9461da635545610bf5903a0532e4af     0.60000000  2984.71798939
2013-06-08_13:32:32 6ab3ebc91b38934faf789c3cfa7910faa9e90719cbfad7eac9420cb225ae78ff     2.48800000  2987.20598939
2013-06-08_14:01:03 75eaa506086aec823e5df9546f5bcf16049eea90f7cf6d5c132918626e865db0    13.67800000  3000.88398939
2013-06-08_14:12:35 f92571019d0bf71c4d1cb90be1410519821e14eba358400e4e50e38c8987c466   -55.79519770  2945.08879169
2013-06-08_14:12:35 d5d3f93707e9a668f71733dae832a3748cb5978ce98554dc8faacf2a22679ab2     0.21000000  2945.29879169
2013-06-08_14:39:10 cd5ca69db8672368f4010bceb273bf0598eae3f1ec92d731c4c5f68dab6ffb27    15.00000000  2960.29879169
2013-06-08_14:39:10 18e6374179232c6a5ba2105bfff0a5b0231b03d749bfbf22c3e4728d77312ea9    -4.00000000  2956.29879169
2013-06-08_14:39:10 cb30ff4e7cdd5645e2ac1645fc2f828f1e3265efdf040a6ab47874aa6efb2cdb    -2.00000000  2954.29879169
2013-06-08_14:39:10 12177f56625d041e01d55260939096db2a220ef61869776018088b6c8eb1a6e9     0.24800000  2954.54679169
2013-06-08_14:59:14 bc360faad0beedfb0c3ec3f58ed733f580ba7a2cd8e4c9be93f5a37ad38a5744     1.00000000  2955.54679169
2013-06-08_15:26:40 c15fe1a87df8543ea55cad3f42aaef48e30e56deadbadc4c234584cfd9b85736     0.08139694  2955.62818863
2013-06-08_15:26:40 9819e320c868aa6dd0556b689f8c0b6967ceb339d8adbcbe74f4c670a2cc0c9f     0.40000000  2956.02818863
2013-06-08_15:55:05 0ac7273e59f780c4957c4870b0f0fe120b3f4becfefe42be326e170f0e189ba0    15.00000000  2971.02818863
2013-06-08_16:04:11 2d2d6761892739b2a9d74dffb159a8294029c108e7427e49f6f090908abdea89     0.04731765  2971.07550628
2013-06-08_16:09:16 565285605832302f737f487de6961b02617851b793e121ebc37aa092e819704c    11.48000000  2982.55550628
2013-06-08_16:09:16 bc66874a65ded4a243267461029213aff6e3e5c576ecc5bbd38d41a4c6b37de5    -1.00387590  2981.55163038
2013-06-08_16:54:59 03976d2dcec490f36baf9f8579e4defb20c1bc1877237c3bed164948d3b7c607     0.19000000  2981.74163038
2013-06-08_16:57:33 b6d253609362c6a8d634e0abdcf27e3d4b921e587da1700613b38f5b8154ad4b    -8.63370000  2973.10793038
2013-06-08_17:07:20 b0ba8dd7bc92a0dd941c6216961f9a3004d88ebe6add5c16aa8bbe68c22c9836     0.02234712  2973.13027750
2013-06-08_17:07:20 86d5b35204b5ccca465bbea617cdf5cd8af14eb51bc917457a163d8d6b84a189     1.33132826  2974.46160576
2013-06-08_17:07:20 26b1b663bb1042688816e1be68eaa7cc735b4d2449fe51da264a3006d8d470ff     0.07756101  2974.53916677
2013-06-08_17:40:32 1e4d4aa5b1858e1cad5827fa38ae47393ad3f5ddd2e03d70a978048c4c894100    21.28808774  2995.82725451
2013-06-08_17:40:32 5aa9547b193b6ec80b27d0275cc8e1c96091e7667dce0af97daf8103a21578dd    84.20000000  3080.02725451
2013-06-08_18:05:28 74a827f85c36d4b21b7b4c56e87c5d1207f10681591675026b25fb92898f34f1     0.49260088  3080.51985539
2013-06-08_18:06:40 a72c29b46b56714867ee6c1eaf7a063ace93761cc51a601bb05627993366ed9e     0.00017680  3080.52003219
2013-06-08_18:10:58 d4aa887078de0e90d469faf4b322f05559dfb179a0a0296c14de390dceaea955   -20.79774488  3059.72228731
2013-06-08_18:26:18 cb1055162cf4ea6ad919ac1c35c5e840a358029825f482021185f1ebed859c51   -35.00000000  3024.72228731
2013-06-08_18:56:03 534a7f04739e7e2c49e689d022ea66a379f84ca8dfdbeda39d4173faaa10f3f4     9.14913083  3033.87141814
2013-06-08_19:38:14 0904a72f00be1ee9a53a7e54cb0d7f75554036945d41d1f85185bb720db08862     1.85000000  3035.72141814
2013-06-08_19:38:14 9d6d27dea21cf1220e8750910d2f12feb47229a6085cadc35891b1f441a9e6d2     0.20700000  3035.92841814
2013-06-08_19:40:48 3b2e95dd4624d68ced987e35d307ce247b8de6964e1c1efa18e8357c3af92e47   -20.06585666  3015.86256148
2013-06-08_20:00:15 8b7fabb3730722cf3b1a7890c6de0694de3bd64b4198b78099a8ac2138f81a11     0.00000800  3015.86256948
2013-06-08_20:00:15 14552f867d3a25e65449e2caef36b49c0b2a16119d55860a242499c589ab7366     0.00001760  3015.86258708
2013-06-08_20:03:45 d0bbde3ef890a50bb1c6f60ad4d1078b326f8ea28035cd8b8db657ce5f02016a   -12.30075000  3003.56183708
2013-06-08_20:17:52 f6ad8c7a2f17e6981bfdddecef84936e74989b4bf04ed38ca600787de68d0590     0.20000000  3003.76183708
2013-06-08_20:29:55 2c08e90fdd8fffdfa14ab45cdc1c9ea6f519da76bfd6e74976081a9fcd77f64d   -20.00000000  2983.76183708
2013-06-08_20:29:55 7558365ffce9067947305c373e5d0ce744a81ea3a97fc4f436df2adf214480bd     1.46002452  2985.22186160
2013-06-08_20:40:06 14a1e2d50f98f44b5a86aae7fa32dae7a5543b25855c0d2cf64eeb1e01654d14     0.00003280  2985.22189440
2013-06-08_20:40:06 fd5da6452fe35c41eb56d561630907a8c14dcfb8ded4a33155c5fda3b726b52d     8.00000000  2993.22189440
2013-06-08_20:40:06 4ef71994e55f05424fd1f24373cdb3b07ba76f3f77ad36a11e0c6704023340d5    -8.28154916  2984.94034524
2013-06-08_20:40:06 6d92dc797e7273096efd4d890e4ea4ab6e84be1ebcfe2e24d482fe216ce698de     8.94992876  2993.89027400
2013-06-08_21:10:29 22fd584b762997e0ab9d3aab3ef6f3fe35fe1256bbef1321ffd6249c86faa05d    -0.94000000  2992.95027400
2013-06-08_21:10:29 257055f03d0c46fac2319aa83e4a626e6270239a3b3adf1d1348224fbc7d9fe0     0.00003200  2992.95030600
2013-06-08_21:58:09 9681f78b2989078a838aecc5ce7a7ade64d547c3a4fc989f5ca5b69037442ce5     0.10000000  2993.05030600
2013-06-08_22:13:24 9c0aa9e1a39917c952b4cb79d6219c3a2f6601ff0be98944427b81201cc32c04     5.00000000  2998.05030600
2013-06-08_22:52:04 5741e25efc9a622aa4bba42fc50248d9e66a3f46d7111a2295118ab7af024113    50.00000000  3048.05030600
2013-06-08_23:03:33 123b0fc56d50d527ea74d537dad9a32055cb4592a45d875b1d814309fd8494a3     0.09500000  3048.14530600
2013-06-08_23:22:58 8df35992d1267557253a354193d07328d2909cb86aac9be064f7959f870fad3d   -11.50000000  3036.64530600
2013-06-08_23:22:58 78981fb28177d69eb4cddde325c6c4f3f842390dd390fbff6ea9c3108867efa4     0.40000000  3037.04530600
2013-06-08_23:22:58 869af572a941308d27f47d76b074dece772c7026249d7cadac1c8929ca9721b4     0.00000960  3037.04531560
2013-06-08_23:22:58 bfed3fe91b7a289ba0ad477c9599e8f7ae348a53493c89d95b5e009fd8e5dbca     5.67140000  3042.71671560
2013-06-08_23:34:49 d5eb66dbe13dfe6e4f4160d74ce02914b640935461d73822a9b9333ae66893ac     2.68000000  3045.39671560
2013-06-08_23:53:42 f4015b01a3b13e478522ca59f169840036aa424b0a04808f209f9377eab8094a    -0.10050000  3045.29621560
2013-06-08_23:53:42 0cd8cc990c5e3c6bfbdc4020c12d46c2cb4f8e51d70bd2b312f258bf8f8d58de     5.00000000  3050.29621560
2013-06-09_00:25:24 db7fa0fc27d04c6e6c5b07d6af01ae5d2197f60d8e27acfb3d646f6004529c19     0.01022223  3050.30643783
2013-06-09_00:25:24 e04be8d2e8ad67e58d7aba9667981be937755d744f01529bbb3b9dee122a6f70    -0.20350000  3050.10293783
2013-06-09_00:25:24 d6f7360ad4fc2490b3cdd8cb28512e72d8f3ef47af6ec8699c33a07000587e8d    12.50000000  3062.60293783
2013-06-09_00:25:24 88cd132707c30dbbcdbaec9e528c6fe0e581c230a134e0ab4747198c42e357b1     0.20783337  3062.81077120
2013-06-09_00:25:24 af808f472622078aff3f009a531ecff756925def99d05a4ba7bb5c09738c91cd   -13.50000000  3049.31077120
2013-06-09_01:09:23 09405aba3a05f793929d1d2f07d65033a2d33de83a40b683e24035bead86d501     0.42960000  3049.74037120
2013-06-09_01:09:23 d186417a0034fea48f00bc0a1456ac4628bf005f502e3ec1cae4e9580c62a0bb     8.07040000  3057.81077120
2013-06-09_01:12:21 63f0b3fdf162bfa701f6bbe66522556daf4551e5a223b0d5d7e980081a7289b9     0.44941257  3058.26018377
2013-06-09_02:44:16 ccd9f2e2ffb9fdaa709c752c9f560ddb1e10578e18895daaa965d2a739c7418e     1.00000000  3059.26018377
2013-06-09_02:53:57 208612608c28d229b2b00527b3e76436b4b80b0554b7969ec279c9b620548a2b    -0.11494064  3059.14524313
2013-06-09_02:53:57 a6d2fa81962317065fa0ccce0da30ba54e6b91f52e255c4cd6eeae69b2b8197d     0.01000000  3059.15524313
2013-06-09_02:57:54 b49084126f2c58f89aa20257462b639476b199ad02f88710073260e34197939e    10.00000000  3069.15524313
2013-06-09_02:59:27 92fbce434293e3a6656e8a32875b21877376f94a370b6f4c18ad24484b122dd7     1.00000000  3070.15524313
2013-06-09_04:08:49 d039095ae620de283e4088176db3c545f582239df2e50850a3936191a705e20d    -0.10100000  3070.05424313
2013-06-09_04:08:49 c538760ddd1591d75d9863606935906fb663eec7f0c3d2966a0070d620af5eae     0.72809925  3070.78234238
2013-06-09_04:09:18 8ee79885881548c60abf549582a481bb499660cdc7788857a253ac9c09ee84cd    16.44767278  3087.23001516
2013-06-09_04:11:02 589533150a48f03c6afb4a89b8968a00802abdc840e16af7df02fcda9b073b6c     0.14980000  3087.37981516
2013-06-09_04:17:52 c0a695d41d9a68a816c2c729fdb43ee5326cfd273beb43a35be9e94743bf3180     0.00000930  3087.37982446
2013-06-09_04:25:17 2b50c1b1b271f3ce30ea3d4cf190004a7991b8b4cd20cb6ac3e0063e57f744f0     6.00000000  3093.37982446
2013-06-09_04:35:28 2a42ac7f114e57efaf15d601ea352e80ba8d831f507c17d0fa0f53f80e1e8e81     5.00000000  3098.37982446
2013-06-09_05:52:29 bbc59fe830bc89d52aadacb5b047d28a6fe2ea3f7622ed3c38cb37cd2eb6056e    -0.20738806  3098.17243640
2013-06-09_06:47:52 6875a9b0b2e608f96b558247fd64d379813fe6ef26ef9d3e0851c76ff87346e7    -0.60198389  3097.57045251
2013-06-09_06:55:52 bbe649305aa840a396207ec23faa581cd87b37ef14e068201e6773f5222da30b    -0.29359340  3097.27685911
2013-06-09_07:12:44 e9cfcac74ade741c56188f851f43ded66f46d0b55961dcf5e8261e1a399fd1a7     0.05559719  3097.33245630
2013-06-09_07:12:44 2fdfad807150c6611ad1c6c77ba38ead9b6d654858b6513a0a67e3ff80166ad6     1.94450000  3099.27695630
2013-06-09_07:21:10 ea9fe2e74a0d55c8050dbb9fd4d9078b04eb9c3de62a1bce0551dcd00239f85a     5.00000000  3104.27695630
2013-06-09_07:21:10 5a167447bb02980d1ebde9f765472bdf62ef9b287f46494f9834703feae98474    -0.79000000  3103.48695630
2013-06-09_07:27:12 51f94c1ff82fe177c5c5dee674c88d7dbf8abf411d38bb4338d1b82a41c04e54     0.01000000  3103.49695630
2013-06-09_07:48:37 3d15839549434fb3ff6af8f45b3b9210d6797b6269402e7d65984bbf5996c161    -5.00050000  3098.49645630
2013-06-09_08:54:48 92167f4f6879c55b4926594bafd44ae72842d694677ca295ba400a3ffae3b561     0.00000804  3098.49646434
2013-06-09_08:54:48 e703183397d55a8d600d7fc12a291a77c779d88c2a5ed390fdc026b4c2908e74    -1.27456496  3097.22189938
2013-06-09_09:06:34 06d3c2bd29a07fc17ebc8f16faa901c765ae9b594decdc052a9bddfc62850a03     1.20306722  3098.42496660
2013-06-09_09:06:34 0ca1b671c2ee57d637f7b42a58d15a7717610be67f7c793b0e292ea7eea686c4   -12.00000000  3086.42496660
2013-06-09_09:07:13 4a2d8aaf29d0f6e9b2c831d66f69c468c1901d2282cc8bc48b16a0ddb6400e2f   -50.00000000  3036.42496660
2013-06-09_09:07:13 d232120239ee2e6629370611eb73a4754c7c5c91a329f96a963c151bb49bf762   -25.55875162  3010.86621498
2013-06-09_09:07:13 368ce2c68f3b9d85f3c0d8fe972efd911c2de781c96d545bfb20b9769a896f71   -50.00000000  2960.86621498
2013-06-09_09:07:13 35ea9e9d32c25f9c10123f7a4d577b20fe8d56105fa48eee0a20feb2e769dd96   -50.00000000  2910.86621498
2013-06-09_09:07:13 7608cc062d0c4778d1e7365c5cbf4a6cd8db70b0199d17cf95d5405f99a44bc9    -0.56616646  2910.30004852
2013-06-09_09:07:13 f0f75a02f753ec71d3d8b0f316a3be25d7f12115415f8056c78ca1a4708b89f4    -3.27700000  2907.02304852
2013-06-09_09:07:13 ba1c8a98d76e2de4c27a8026ca90330f6de151e14a15e18dce340311a39d10f9   -41.37100673  2865.65204179
2013-06-09_09:11:06 7ec8ba4d3e764ea196c9d20f890719ffe48c0e2939f7773e5c18a4639183ff67    -1.00000000  2864.65204179
2013-06-09_09:11:06 dad466016de6a9093335af431676f90b3910e2ad79f3907c6129bd50043d29d4     2.50000000  2867.15204179
2013-06-09_09:21:20 6fbea8d3dd25f1ce6d3138f23da3e62428458115cfcb6892f18df1020a16a38f    60.00000000  2927.15204179
2013-06-09_09:21:20 832db493f985ec1a32c414c20f4e47df02c679ca5b73374a38210a6a21232dd8    20.26000000  2947.41204179
2013-06-09_09:59:04 db83d0b1d875cacca4d9423bf7ab117096911ac297f7f919e74506bb963e7d31   135.00000000  3082.41204179
2013-06-09_09:59:04 1a8bd263f4b40637b0342590e0c042e07d61fc800f6ed414d7c65a77f1a787a9    22.99980000  3105.41184179
2013-06-09_09:59:04 504de17319879363e3b03b8d762826eeaac116ea95d9c8da7f5a6eae030320df    10.00000000  3115.41184179
2013-06-09_10:12:28 6be6cbca03693d9f3d81653209dc562945c05f8f65202695a16172f2812a1123     7.90000000  3123.31184179
2013-06-09_10:12:28 93256d2d754bd3f439cd744edf70e3d51c802476e1d1dabc7162b4f483d25b49    10.00000000  3133.31184179
2013-06-09_10:12:28 ef24baaefd62365d329fff3c2f9d2b6b76fac06146ee95a00416e74ffe7509b6     3.00000000  3136.31184179
2013-06-09_10:12:28 f4baeb6a364d174c2ac422bb851eee0791fbc6b5c741a6feab291e88a805c9ba  -202.28390000  2934.02794179
2013-06-09_10:12:28 34094d17317fd2a9cb5c3d66fb36538a2431968f34f31fa3a41fc54e692ef1cd   -25.88530000  2908.14264179
2013-06-09_10:49:30 72fe6e9d99382c84bab4c881ce18dc61a67244b7b6cea522927a02c1ead75002    21.17550000  2929.31814179
2013-06-09_10:49:30 15bec33917c9ad90b5930b8032b5681187f3fcddd42d80d930216691fcd5b02e     6.19740000  2935.51554179
2013-06-09_10:49:30 045b57e0e16816bee70b37ab7bb489f4c09a22eb5af671d87422aba7c3953897     0.75000000  2936.26554179
2013-06-09_10:49:30 a01202d31c548112656bd108ff918b67e0d53010a0d79975121dfde24d2caec9    -0.24050000  2936.02504179
2013-06-09_11:02:41 082de74b22abc67b119deacb9c9b98b1ab1846bb720ad25af05cc92f3bf4da59   100.00000000  3036.02504179
2013-06-09_11:02:41 16f13d0211d9276c628188e883fdfe17c6ea6f07a6c3fb3cddda90bf30de17a7    61.39000000  3097.41504179
2013-06-09_11:05:31 5bf94940670ca0e6b02008e65849dcf0590f8838b8ae6b7479dbd57d64834515    -3.49006910  3093.92497269
2013-06-09_11:05:31 a2044c93bf1384948440321985bd56e73afe149196339b65b7f938514de6ad8d    12.00000000  3105.92497269
2013-06-09_11:05:31 316e00296acca7dab03f5c019684f444ce18883db1b3b8fcba1e86886bd286e2   -10.08271288  3095.84225981
2013-06-09_11:10:22 b2babc707270b660bb926e12579c2d8105a729729745bc2d24deba0204ffab4e     0.00000004  3095.84225985
2013-06-09_11:10:22 0723ef9d02a2a20a9fa30940560a8a8791eb656cc29dfd7ef6e03cf762eef15e    -3.55197943  3092.29028042
2013-06-09_11:10:22 97f5b0065f849d4e60128e9455a3a57cdc2e91027f49b81d55116ef486198682     0.00020640  3092.29048682
2013-06-09_11:10:22 9495a5056183ec5f85437c60a0a8424d2532673ca8f603b031fa7935cfd8f4b0     0.18500000  3092.47548682
2013-06-09_11:10:22 6f91ab705eda7ca190919ad0a10ee444befcebaaa0ffeb9d4ce186a8f375a6fe     0.00004960  3092.47553642
2013-06-09_11:15:24 1aba0921d0bdf4381f0d359944d42c528e806f159cda8f142b7a42124cc2349e     1.00000000  3093.47553642
2013-06-09_11:25:07 3b3d443a3280d2920853f21ced572831609354b5902bf2564075d9fdedcc6013   -23.42500000  3070.05053642
2013-06-09_11:25:07 bd956442191aa94c909c322a15db95c41f88229ce219f2bb334f376a61614f20    10.00000000  3080.05053642
2013-06-09_11:25:07 671a2ed0a2adcfa2cb145feb47a34c9b503273194dae3de7a58724d057ab872a     0.13950000  3080.19003642
2013-06-09_11:25:07 4a8fccd5242feaa4775a9ecb6573eef7a008a6457b28a429d2e8c9adca89e651     2.96801650  3083.15805292
2013-06-09_11:25:07 ea0d7a6ca49b3495884c1e5b2ed9071f804f0e5d9ba2341f93915a7a8ef4aa66     9.40000000  3092.55805292
2013-06-09_11:25:07 3649eeae672086257b2a35cb0b5bceb24d0dc44a47466490a641ffb39706ee67   -15.00000000  3077.55805292
2013-06-09_11:25:07 16f1cac5d33a46000fca8d0f3e7e085797b1b580a35500ccf038ee5a56f6269b  -200.00000000  2877.55805292
2013-06-09_11:25:07 8b14c8fc0e4016c6202efe9fdcd28191d6401fbab21a1c521490d345fbf60be1   -22.83900000  2854.71905292
2013-06-09_11:32:09 fd2effc2a86bb0192aa627974a7587d2d31ef34b2cc9ca41a5f7ea3099cd6b54    -2.96135590  2851.75769702
2013-06-09_11:32:09 369c838462d46124176b605b27c4760c23389d7288000d4bc311dd2f36317856    -6.95265640  2844.80504062
2013-06-09_11:32:09 7f0c58bc6a632bf0cdb93c39a5ffd648eda8e96ab388dd94f0913019d4df555e     3.79000000  2848.59504062
2013-06-09_11:32:09 327daed69cdb4da0a05ee5849c01ee48d95cee4782573ba02edef612ce894180    -5.99066223  2842.60437839
2013-06-09_11:32:09 71cedd387e1459c3cef70894752148b4f764b75618ed680e8b8eaa304dcd09a4    -2.49005448  2840.11432391
2013-06-09_11:44:17 10aafe2e48c18ce3ef4965e66fb00d54da93b63c69134067cfd41bac5af97825     0.10000000  2840.21432391
2013-06-09_11:44:17 02bd20b96818c85a3f10c1a77427316736ad970b76a9d47c855872a7a91d9247     2.97200000  2843.18632391
2013-06-09_11:44:17 69c26bd68f071bcead4c4954e597b493e8cac75f8aae28875894544cafbcd170    50.00000000  2893.18632391
2013-06-09_11:44:17 0568ae421ed3ab82b34f8755aa00ae918b7abdd9192c8e16e5340de9bc88fa98     5.00000000  2898.18632391
2013-06-09_11:44:17 6e5a4ee1d3449f9fe523f4cabac431b460522433201818a29e15bb33454a3199  -300.00000000  2598.18632391
2013-06-09_11:44:17 c53cd033743810381e969633c98f98b7fc7a239d19aafb81ca734fc9131ca5c4     3.24000000  2601.42632391
2013-06-09_11:44:17 5552f8030f4b3409ed435eb588e995d828db284520286bcdb9546b26fb4694ff   -26.15085109  2575.27547282
2013-06-09_11:47:45 9ad7f56e0ba4551feb4e112bb52c8f4c9bcf67fe913f4823efd89e334a360327    -2.32841963  2572.94705319
2013-06-09_12:01:22 9f95eaec675eb24315ce5fbf470e7b1ea68e6d347d6ebce517615b80ba2ffb56     0.10000000  2573.04705319
2013-06-09_12:01:22 69820af4a5145bb187479f323486c70a0cf80ba53b4055d9dbaf65266b4c32a7    -0.32591264  2572.72114055
2013-06-09_12:01:22 77f4f081af00331f644d78d5e24fbc89a101b78d694ec50b12d55c0e7e70b0af     0.66450000  2573.38564055
2013-06-09_12:04:24 3236dcb7b79cd6c15088950f1cc43f8e2109fa3a515a6f1e074eeb7873514eff     0.90000000  2574.28564055
2013-06-09_12:13:15 0e9923d84f2587bc4a48d8acf6200e83ab324142ce37170eec3a3c66d67eb340     1.81000000  2576.09564055
2013-06-09_12:13:15 a515d70b5aa6b12308d9e2ff6b5ffb06f043f633c9c96d63bc3fea1c5b1104bd     7.27700000  2583.37264055
2013-06-09_12:13:15 a3a38838613391ec3842a052ea0185a9e22692fa4ab50b9bcfb60f20f0fb0bd8    18.23300000  2601.60564055
2013-06-09_12:38:40 57dd99f222fd352f99f0210a544ad1824423693ae710f4239ea0d155eda1ef5e    -1.26684008  2600.33880047
2013-06-09_12:38:40 3190069f435f80ddf499b07670aeaaf3e70372fee0f6456e01cfb08cfee52de2    17.99960000  2618.33840047
2013-06-09_12:55:23 748a4146322c08e0345a523695788b35b8eb8b246dcc79a67326da26454e3413     5.00000000  2623.33840047
2013-06-09_13:08:58 d146a33073d929ffcb9c92553dfa42c46b3a856964b0c995549c41690ffd269a     0.00003200  2623.33843247
2013-06-09_13:08:58 92dc991fa3a9ac025b3d7a4bb831b87b431a65cbf862ab11ddc5ca1635e592f3     0.10000000  2623.43843247
2013-06-09_13:13:36 b53e170d61787ee7c2c94465c7a3e44e0dba20e8ef0aba319a442d036e85005a     4.66440000  2628.10283247
2013-06-09_13:13:36 35e9ddc67df5e9ca48a33d973a6dfd7759f111a4be2c4094076ea4fb07dbfa63     2.57909189  2630.68192436
2013-06-09_13:28:21 813d3bd99b74566a9031fe965a10b06a71f2d612a15c512c90cfe1cb17fa748e     0.01000000  2630.69192436
2013-06-09_13:42:15 fe0a599fed2ef7fb7b3caf789afdbb6f1b3240dd6311276229e0ba70865fbb01   -97.79880000  2532.89312436
2013-06-09_13:42:15 33a195b20a7b6870ee2f43ec7b4933200fb67458d1c12f3cf5e7e2a8a77d4059     0.24015779  2533.13328215
2013-06-09_13:42:15 ba6af7851d8b3d40e2bb68f58bd769906b6bf1b7f905daa8a3e08183deac5461    90.00000000  2623.13328215
2013-06-09_13:42:15 d27cabf8927e5b4b652ffe2259691d603695de92bb604ff3223a532fa284787a  -300.00000000  2323.13328215
2013-06-09_13:42:15 1426bf091616996e96eeb2e6effb208e1930817984616bf77a872047fef148a2   -16.00340000  2307.12988215
2013-06-09_13:42:15 856cccd4e338525b11c48c176c14d8d007b3a86aca1b08284384ff98ab72d1a7     1.74550626  2308.87538841
2013-06-09_13:45:11 4b38167d7f7ece94a0850109ddc3f617aac9f192de4bbf1f37a8f9664c14a949   -25.14820000  2283.72718841
2013-06-09_14:03:46 6105ddc6970406ba6bf8526554464b6c79f874f0e50a72e359fd87942e364d5f     0.34775000  2284.07493841
2013-06-09_14:18:23 4717e0cac9511beb95fab440f88749376db2bd277900ac64492ed795423e950b     2.52500000  2286.59993841
2013-06-09_14:18:23 278d9babbcd3065f5887e7a03ed0085e58041b015f95fad0d86af0225a0659b5   300.00000000  2586.59993841
2013-06-09_14:18:23 bcf7623b4ca7dbfc341400d1210068906596e64d7d117d22becbf0e9d0bb93ed    11.10000000  2597.69993841
2013-06-09_14:20:31 79d1ef502715b43564bfd9f70849fe3c4fc964b21c91255e1803b1b4bd026d1a     8.33432000  2606.03425841
2013-06-09_14:36:35 8fee942890c5a908c0c4d0b1633bb169adf64ccf9b040870c2c226630b091221    -4.00000000  2602.03425841
2013-06-09_14:36:35 e27f8188770b0629e1cacb0514de4f4c40c788c914b8bbfe64188c152e538f75    -0.15535788  2601.87890053
2013-06-09_14:36:35 7919298c0fe0942e8d412d2368382ae463377cc21f597b58f09a58d5f3eefcc2    -0.96491000  2600.91399053
2013-06-09_14:36:35 d2f9aaf00a1e7088900047eb0e63fb676b6dbb746571962e4f251c62a0837adc    -0.96340000  2599.95059053
2013-06-09_14:36:35 30d22a812bc1adde7a4476755b1071f60a47c59a6107c5717bc18ff615354af6     1.03000000  2600.98059053
2013-06-09_14:36:35 b05c5333449cb709d5679a294f3c85ef05cd38d55e69b503ced3115b0d428af9   -27.43440000  2573.54619053
2013-06-09_14:48:42 8bfc637c9cbc50bcec9ebfb4d111fcdbd7b82de3e7b289cf0578d4795d7770da    -2.26939000  2571.27680053
2013-06-09_15:01:23 cd84a8105b620fd919376dadceacedb15e675459d591ce574d83476f04eedda9     2.80000000  2574.07680053
2013-06-09_15:53:00 1be01e5c9057f671859c22ab884cd141146cf88af5d7bd45997be7d17f3f4619   -17.47314681  2556.60365372
2013-06-09_15:53:00 6ec5bfcff0244b1dcca3547fd82b4d93f04cea1c99d38bb73cd1f323a5eb18cb  -166.96768576  2389.63596796
2013-06-09_15:53:00 21c38119b72c098e27b340560db5c1daec7d34c7a4c8c94eccc5cb679af5dace     1.00050000  2390.63646796
2013-06-09_15:53:00 72b1891986cbe71862d4ce7eb49b02a8865feb1ffdfce54037e5b202ebb0f2e1    60.00000000  2450.63646796
2013-06-09_16:01:31 d71fca6298696a824eaea98ddcee61c8187918dec9560600a51905984d55176a   -10.20000000  2440.43646796
2013-06-09_16:01:31 35cf362c745458af02874addbd661e91807c59c564342126f1a9a4a628efd083     0.39667481  2440.83314277
2013-06-09_16:26:53 45d0765d74a50261995d08b885566f68e90f20269a7a5661dffae661337dee18     5.61652619  2446.44966896
2013-06-09_16:26:53 975bed4a27b698e6e3c69b66026be82778aa04fbd241c8cbff3195ba78551839     5.14257918  2451.59224814
2013-06-09_16:26:53 9c5343eb9942ecfc77af5a93a3980db994d0cc2fc67b817bc0239510d216d0a6   111.00000000  2562.59224814
2013-06-09_16:30:45 55a905cac6304e877ec164c750c033c222efaef486cd54f5040c430ed0502002   -22.79295045  2539.79929769
2013-06-09_16:30:45 f39421c50c6c461c0d1e8168f89b1e215102f68a5a8a2a8a672d944094397e11    -9.07756000  2530.72173769
2013-06-09_16:30:45 8b7fc4f07c43f39ae6bcc3ac64dcad7b336dfdcf52999f401b21aa632ff0cb15    -0.40630870  2530.31542899
2013-06-09_16:30:45 da6cbf2aafe6b21cc289cf3039284b6a631e9a9b778885b7f9e10b089f10d377     5.00000000  2535.31542899
2013-06-09_16:34:28 0117969a53d1d3ebef3320788fd1a5d7571719be8efff0f04e44a5e4f948909c     1.00000000  2536.31542899
2013-06-09_16:49:35 a11b732ce407ef2173a2c049162f27db350e57dc11fcdc7a4fdf3f137e9cf1cc   -26.62313524  2509.69229375
2013-06-09_17:19:18 fb5ae694d584044ecdeb43a4f8b33d51bddd76de00d2d65c0a55a9430c7aefd6    -0.13730000  2509.55499375
2013-06-09_17:19:18 40058b8af0ccb6a2d089b6c31e28852fb1fc70c5de1ea01c02e7d5f6402649f8   190.73800000  2700.29299375
2013-06-09_17:21:02 f75398c8968f8b3fd3fbb11539d27004e47a7771e37bdf1633c6a52ea1ee31ac    -3.09950000  2697.19349375
2013-06-09_17:21:02 1c7ba8570d3e3f0f7700e34da84d08bde5542047d6820331f9478325cacba4ca    24.99900000  2722.19249375
2013-06-09_17:43:11 28c974b081d889f1bc6e889218d352875fa4ab3a41b943c05496d27fc73ad825    -0.16275166  2722.02974209
2013-06-09_17:44:29 70eb0160d1918f5c2f27412acdae24fbca4162839c092c0036514262f6af9709     0.00002400  2722.02976609
2013-06-09_17:44:29 6f936a9d2b41c34f7891f13d8f865b76595c9f19ab82b2dcd6b60c65324902f5   -18.00000000  2704.02976609
2013-06-09_17:59:25 adb33e3099c55ece2876833d6155f5f3f98ab3d2c4484a92da06777659928275     0.09884468  2704.12861077
2013-06-09_18:06:20 572bfc43d9b108cd490985dad1895644bfbba30c1a736fc496128d5b27bddd11     5.04498671  2709.17359748
2013-06-09_18:12:36 f9f9d071677542b70d5ed3d98f8e46e2687738ab4d944f6de6b4b25345ccca54     2.42309900  2711.59669648
2013-06-09_18:12:36 2d0c1e07af156d79da9d30235677114d2c7c668fee0a539487a08b58c228968e     1.99950000  2713.59619648
2013-06-09_18:12:36 7e11a0da16dcb3ea6fe38e8dc988a3201e789f39d91dfbacd1149e498e21a1a4     0.36257300  2713.95876948
2013-06-09_18:23:14 c1e8506dc8e13bdfe58ba54384b70024e7d26b0c491e920142a119cd4be78256     0.50000000  2714.45876948
2013-06-09_18:23:14 d75d7aa8eef95a3990b989cead70ce527023f6d721375085075c48b133758570    -3.74500000  2710.71376948
2013-06-09_18:23:14 4893308b6528fc7140c27b4a90799fc40bb5c41d85cbb6bfee3b78af3de26b85    -0.19765814  2710.51611134
2013-06-09_18:35:12 d6a2380a9d45b4b20a83819272ba4a6111efd7861f7c0e0531b45e28eb08e20d     0.12362696  2710.63973830
2013-06-09_18:35:12 786c80e9f4a3a9f23209a79c8f622b17bfedcaa66ce054f892cf3a217cdae00f     0.01000000  2710.64973830
2013-06-09_18:35:12 365d922b43d741cd7ba59df42f8519e9fb15ffe67e18e3a6528f4c5bae5cf3f1     7.00000000  2717.64973830
2013-06-09_18:54:18 7d8522cc26401e99cd4f2a7ab4a78053c63dd3b04a5083809e743245a99ab49b   -25.74879231  2691.90094599
2013-06-09_19:06:38 211ea84a8c5373ca82a09774e789ece9ae3b651f50f7f625685e354e8b977cb8   -21.60777079  2670.29317520
2013-06-09_19:06:38 d44a5dc5232b48d16b090c902fb834893db89e9bdd00ab6377c1175321a7d5d4    15.00000000  2685.29317520
2013-06-09_19:11:24 fe613e3656beda4ee935651c3b5cbdbf285b52b3a1d740874c25adbaf14deb9b     0.00000400  2685.29317920
2013-06-09_19:25:18 277518eb0e7a24f9304f18a669e85d476a9b8d06c0abe6475c6e8f630e96550d  -273.04434273  2412.24883647
2013-06-09_19:25:18 d1a60914a6da03386244604c054171b2c1cda65e1f6cd1526654bfb96322ab56     1.99780000  2414.24663647
2013-06-09_19:25:18 09b42262bae0c546b3e9e184f38cd0ed4a96f8ecef01997d0210fc9d5083c77f     0.04320925  2414.28984572
2013-06-09_19:25:18 bd46c667a89060e97b2010ea250f07c7611d41d35588732caad639ada0baf6ae     1.16880000  2415.45864572
2013-06-09_19:25:18 1ecdf6d558f72f746b7054c377f82159e299e019c6448fe49f111da498dcc5c8     0.05608044  2415.51472616
2013-06-09_19:25:18 ab7ddde35699518eb25300610e4cdadb4d9b25a852fa1b52c45f4a7302493df8     2.00000000  2417.51472616
2013-06-09_19:25:18 7e619efa899d697bcfa70ba2a3dcc6c43fce16c50ccb8e01e280b553b8d9fdfb    -0.57283223  2416.94189393
2013-06-09_19:47:34 4edfe5a1d67b15d6a4d0e77e0667b5b74fcfd4879548cab880810ed14b11ca30     5.60000000  2422.54189393
2013-06-09_20:04:43 c5e0a9a722d2e035a5cee937d9b64afe8439f9e35746dca380cd67cbf1db4e6d     0.00000800  2422.54190193
2013-06-09_20:04:43 2e33814e21113ea76bcbefb33df37581093dde48faed98bdcd402822fa761c70     0.18351050  2422.72541243
2013-06-09_20:07:31 ee34476a379d5cfa0b6d7a27ce058075839ab9bb61bf3b211e042199df9d5f01  -160.03400000  2262.69141243
2013-06-09_20:33:57 f61bb342c0205743da3945a1cf73f35d308f95b521f1c6b502c366cf21213266     0.42000000  2263.11141243
2013-06-09_20:55:03 6a4949708de32627a5acfe0d95d0c34873ca23a9c8a6439eca4128aa8b47832d    -2.52643445  2260.58497798
2013-06-09_21:20:06 837f53c45bd668e8d0a89b11cdf3f8e895e9bbf14ca49fdcc0ec5e93bb813315     0.00000800  2260.58498598
2013-06-09_21:20:06 6b98e6ca6b8b8efddd007ac68aea0bcf18a8e482c7232ecacd2786c8634076cb     4.74971214  2265.33469812
2013-06-09_21:55:39 fd600d59adaf2a78a28d05904dee42b514646cddfd6f5d8d463749b6749037b0    22.37000000  2287.70469812
2013-06-09_22:31:13 257331656b020d446181741a1c6ca90bfff2d5957819ff3ea5de5da4bb8f024d     0.01000000  2287.71469812
2013-06-09_22:31:13 8e832671209be66c9381eec765cd298608d61e3a2eeab1209e5c9886a4263b80     0.10130499  2287.81600311
2013-06-09_22:31:13 c0504b77f57a9404336adb764d5e52b79e605658e4a00fd6d03f8b6bddb0c597     5.52498000  2293.34098311
2013-06-09_22:31:13 08eecaf567b25f3525948f2fe03305e1dd496030251f8732fefe69a7e131ccba     0.22000000  2293.56098311
2013-06-09_22:32:59 7bc291f6d08e4cdd72e2d0d9f750cab61b340b658ef6c929e719ce331c32cbb4     2.38000000  2295.94098311
2013-06-09_23:09:17 df38d7772f0dc638535f289a7508ee6e5b8516d42da3387a9cf3dda3c51755af     1.04021811  2296.98120122
2013-06-09_23:09:17 f6792d012f2a342119bf67d69b5732a63964b81e5a9c5c48e4f4beb3f69435e7    -0.60013001  2296.38107121
2013-06-09_23:25:31 02bec76a65d479a055b4681e75d1c88ecf32a1cb2a8e0470819477e2b6bc73bf     5.28000000  2301.66107121
2013-06-10_00:02:46 013a16f7d4d0e49ebaab53d81357aae21b3b84a615827d35407a350ce149c314    -0.27514600  2301.38592521
2013-06-10_00:18:36 f650ef94d2d015e602b73229d7dd932ae1c9b6870bbf7d707dbf483e0b71a190    -0.20756840  2301.17835681
2013-06-10_00:23:19 b543d3bb485c705423f8a702369697df4126f537af15c3e6c29f6f2203507e9e   111.00000000  2412.17835681
2013-06-10_00:23:19 2993a985365d3758de1c74e343ad1b24c5eb243a2c977e794ab901006ed1aaa0     9.69151827  2421.86987508
2013-06-10_00:36:35 d494222d084b95ec8300dc3c34bf54ff5c9ed62a19ca7e93bd5fd3895b2f8547     0.00013360  2421.87000868
2013-06-10_00:43:11 fc946547d849810f8fd7e5c0d0df554164e1ce088526116664c0561632bbc017   -58.27125997  2363.59874871
2013-06-10_00:43:11 0a49a00b121896df562512ba1bf7f37479ab52c06086d4d2524f50abd8ea088e    13.96800000  2377.56674871
2013-06-10_01:23:31 25589c9d7577c87a321cebd003f59b89c18491e5b183e1e5ecc29afc2ca83a82     5.00000000  2382.56674871
2013-06-10_01:26:06 aa9bcb0505bcd5472b8c45311b26ad667eb69194d77fb1037c88748e55d3e28e     0.00000808  2382.56675679
2013-06-10_01:26:06 f78e8e74feca940a1d57e3342095278526d623efccd8cdf27479918c60126891     0.00000808  2382.56676487
2013-06-10_01:42:34 6e7269dc07d8d460818472f21c0e8cd7a07f26c608bf9879f8f5167162abcf85    10.00000000  2392.56676487
2013-06-10_02:03:32 b1cace3c0671adb46c34fb8215929535a8b11688be6d8a0987424c222e3deb7c     0.00006080  2392.56682567
2013-06-10_02:03:32 85985c2be986047bc477f1aafac222c0e6a6e2ba9f1992bce48b8cff47d10c92    -2.54318441  2390.02364126
2013-06-10_02:15:10 c2c9cfae0630c49d18fa6da658c7b6e85f00dd3cbe88021191062d14bf772a2f    -0.18560046  2389.83804080
2013-06-10_02:53:07 1ffbb696c55db1e5049fdf92bbf5bc9d6228abe7a691ecde923bee8f614dc8e4     4.00000000  2393.83804080
2013-06-10_03:07:06 b26a5b32b16c5a76541c585ccb704882ed5e29d1c5c0fdc7dec8fe4ce93a6e19    -1.42712205  2392.41091875
2013-06-10_03:07:06 9459b11bc92803e84ad5acf2c5b8933918ee370cceff1dabac51c48d835dd57f     2.50000000  2394.91091875
2013-06-10_03:16:10 2553670c7d68cebc38ae0db0a57c5f7f59582b1c07e9ca3bb07021ebfcebcf3a     1.50000000  2396.41091875
2013-06-10_03:24:50 78916d7d37eb27ef755a15329d82df6cffed476fcdffba7217c0e74c5cf61410   -10.00000000  2386.41091875
2013-06-10_03:39:03 c9104e32570ea3a545dc62eddb7e95238c84f9671966c89d00e1bbe9f52f858d     0.00000800  2386.41092675
2013-06-10_03:39:03 9b6deb270ea1aa1195a18f0205b6ba577ab13544601161094ebe1b0176e880bf    -2.00000000  2384.41092675
2013-06-10_03:41:10 d91ae28e02efc33361a02e0ab3af7267005123dbac3daf4b7f437d27c340781c    13.15485000  2397.56577675
2013-06-10_03:41:10 4b155cf247cc743fa7f39e880f98cbd8838174fd8a4557444458ccc94c7181c6     1.00000000  2398.56577675
2013-06-10_03:47:17 bbf53dc0591ef1cf161ab56a0f7d5a14ffe27af8f8683864928cabc5f1f3b2bf     1.35966152  2399.92543827
2013-06-10_03:53:27 8e825d7da7633f5a6783f1fe32fbb2c81181afecaac5617dcb19c409bb6c77a4    30.77000000  2430.69543827
2013-06-10_03:58:45 c7a218e753784750d18eaae76be82ae5c8722aa6dd4d370d8ffd087e35d4d618    11.82557000  2442.52100827
2013-06-10_04:08:16 99cff78efe8a1f5174c4e50dc9b037cff64bc19e517654239dbb64ce0b67921e     0.10000000  2442.62100827
2013-06-10_04:16:21 15fe6907ecb8d04ee8b7f0d058e9b3eae284ab9e5232e3e3a21f604468090463     1.49000000  2444.11100827
2013-06-10_04:24:20 f86d0dacceb965b6e85dd45404438d0f2f6e83adfa7b199096ccce26b22ea9a8     0.00001340  2444.11102167
2013-06-10_04:24:20 ab5941912afddf73f502b08b87172a70aac5a6dcfdd24a59b333fa846d328faf    -0.15100000  2443.96002167
2013-06-10_04:44:05 6ca94364ec21572365aa9f91e540f8674281b6cad2b827c4a4216d4cbce6a087     0.03916600  2443.99918767
2013-06-10_04:54:21 d992bc96c34b01b4a567a091463cea820c3031b8b49ff813f31d07f6d8948adc    -1.98161699  2442.01757068
2013-06-10_05:32:15 c8028c18c52ce03603ecc798f3bebecb61d49d817ab6b111958235131d201c47     0.00009600  2442.01766668
2013-06-10_05:32:15 1e03e2fd44cf5951c1b49eafcd71c30fa5b8073f945825977968c00625899cb2    -3.94050000  2438.07716668
2013-06-10_05:47:36 744c47d4562ea0dc5ff6d1c1060591e9bf9a0a11cb1e87f10cf37b76fe9ff645     2.00000000  2440.07716668
2013-06-10_06:56:45 fe27698b03becfd17196a7b383dfc40427c718be4b0f41aa3fbb8b2eaf42ac2c     3.00000000  2443.07716668
2013-06-10_06:56:45 31fbb646633d4da0cf48a29960fab6abfca643bfc235c86e1bb893dd7c843c42    10.00540000  2453.08256668
2013-06-10_07:13:26 f6ef3e91c9742212a657c4b20a37176abe26920cbd60d5c1e32af691eab46d7c    58.35000000  2511.43256668
2013-06-10_07:19:06 23b1b593dbbeefcb659cca27a2ebd7c23b7673543ed99d3f4b1c058aa58719c4     2.50000000  2513.93256668
2013-06-10_07:41:51 edf35a34a58cd314da6bff49d91b7640ac7f64ae199096cc4c37486e4c037698     0.00002640  2513.93259308
2013-06-10_07:58:28 2ba646937d770afbbdbde1f53a646b82f204c1cf23647bbed1d90c7dea18a6d6    -0.40050000  2513.53209308
2013-06-10_07:58:28 b856f2c115d46ab2ced4b3ce0e8168d939b1b57af940214553ab80ec2be76fe3     0.99000000  2514.52209308
2013-06-10_08:13:24 8cdeb168bec023dfca9dcd6eab536af3542d811661ebca0b481b21975b575185   -10.00003885  2504.52205423
2013-06-10_08:13:24 67a7dbcdbe13b67b0746c5de6760bb01a3c9039469f014202548d28c087b99bf     0.10010000  2504.62215423
2013-06-10_08:22:29 f156fb2d571a37056b6525e36e5f868ca8141a0889d7801478f6fa429089503d    -5.00000000  2499.62215423
2013-06-10_08:22:29 3938f682ba36c42cc22c2515487cb4a196b064bd72db0493bcd339f42ad6c144     0.50000000  2500.12215423
2013-06-10_08:32:59 c645c4151576bb52b1cb0202a7a148defebe4380d8e115147f6247bddf63a7ea     0.16600000  2500.28815423
2013-06-10_09:02:53 7f88df04d9af526be853dd1d47bcfc88536de98c4b1c63002bc298abe0ac2ee8  -330.00000000  2170.28815423
2013-06-10_09:04:20 d8a5328309bc6a20c617d60949840e1d7123961cd7b6a93e4af6bd0fa383e2be     0.77000000  2171.05815423
2013-06-10_09:13:50 10b34805f62f9e35eaae7599ba3a78238922f1f0971c26d065c42d65bd5a0b57     0.00013999  2171.05829422
2013-06-10_09:30:53 3f162ef9e37e2675da3a13a65f8b829da640273a5b4a601e2c644dc9d6b60442     0.00000008  2171.05829430
2013-06-10_09:30:53 4f56770dd279e3bf3352554b1a122e0160cfe268c0db8d65e3e883f04050678d     0.00006560  2171.05835990
2013-06-10_10:01:16 a318e043d9049a9028ac0aad9e8d8625beab7aeed894203202664bee253f982e     0.09578800  2171.15414790
2013-06-10_10:01:16 0b5c42291b071fa99318bf1f8651bd18de1ce2155a183fe9818540815717ec72     0.10032191  2171.25446981
2013-06-10_10:01:16 780beb488defc3e8004ad9ac77fa1e735281c78793ed5433eba956be389a5587     0.63264298  2171.88711279
2013-06-10_10:08:26 b527cf7d13ecf4e38f7f2bb37373e79fb0b5caf60a1ae534d6e56c7a1ceca440    -0.49720078  2171.38991201
2013-06-10_10:16:04 c277009d10f7a9ee48c04248b3bba4b427e9717e61ac6d8c7e746af414426d8a     0.00000800  2171.38992001
2013-06-10_10:16:04 d0b34c10a5b3fd53d7fefd05720e3714c5e7ac9eef213a29e5ba897d30bc06f4     0.00000800  2171.38992801
2013-06-10_10:59:05 f141302fad745545383c8a8b35b90bf8f06950e39d4f2d0cd40110f9f2ab7010    -5.60214526  2165.78778275
2013-06-10_10:59:05 6cd4e3178e5b236a45f485519f7e6dc1b595a7ce319b3b33ae97f98c7bf29429    -0.50908638  2165.27869637
2013-06-10_11:10:10 0ba58a15890376104e55c4ecabd4106293d573757aafcf143395f29baf14651c    -1.11092360  2164.16777277
2013-06-10_11:33:17 45d7d30d060cf261b930d63c8fab62bfa3f3d4675d94b9ce98e05918a209d669     1.31505440  2165.48282717
2013-06-10_11:51:12 b87a7a38c73b569f092fee5c9ef25808847ab6e90e4bad6f41c5a929d5c9a31a     2.59720000  2168.08002717
2013-06-10_12:15:24 9a68cdd5e7dcc9a2675817088134d30d972ee53813800106ed5a325e287043b3    -7.36234784  2160.71767933
2013-06-10_12:15:24 763714db5d26685046a8ac364c187b686fbef44f0cd344cc39ad938e0cd516bf     1.16686236  2161.88454169
2013-06-10_12:17:04 9474948ae14b382556457c58a9ef265a2a7c102763c0260d3eb6fd7b1cee1b9a     3.79980000  2165.68434169
2013-06-10_12:25:20 6bc6f961b5fa9b1e7986113fadf9868e2a50d0890246d2cb96a7abec8d0d9210    -0.99502890  2164.68931279
2013-06-10_12:25:20 b1088c00827e567b68cc139fbd5949f1df99c7881795dbfa57fa63534cd78453    -1.15670000  2163.53261279
2013-06-10_12:31:57 30d56aee0194b3486951b4b0c901637f4af34f47d94911dff4af246aabd2ad84     4.98100000  2168.51361279
2013-06-10_12:54:49 a6a17ddcee147a438733b34ff1c10f32b333e113ad2ec518a3120e8fb1a80570    23.39000000  2191.90361279
2013-06-10_12:54:49 25a968d757e9efda65436c648cf8f4be8b7a44c549d9ee64ae4a6cfe53ee30ae   -50.47465758  2141.42895521
2013-06-10_13:15:09 9627e9fe76686e654aaae8ff84626432f5c90b1702d155045972a600e4d68aec     0.20000000  2141.62895521
2013-06-10_13:17:55 ae21f23bdf319299903dd9bdeeff171fab3f3b502e422852e6b44650edaa87d8     0.10000000  2141.72895521
2013-06-10_13:33:28 93d6ae3e16c3a2b1368f8342ab252f32467b180e51caccab2a746bc5436b6753     0.25000000  2141.97895521
2013-06-10_13:58:03 821be6a2e326a6dc1d46585179b5369e7d35c6eb0285b358781528e67ffcfa6a     0.11525000  2142.09420521
2013-06-10_13:58:03 3ffed3985986c0801e658265b3a73380689917463a2327fdf3bfdcc2ac7626e6     0.99900000  2143.09320521
2013-06-10_14:23:54 2b89180387f43e23fa84378a21e5719e76cdca11e48ba2696e73407868576ed7     0.50000000  2143.59320521
2013-06-10_14:29:44 42e9c62d5ecd395599e6efb970ba55510229f5c3e74dc5079e4f3b132ccc6ba1     1.73328500  2145.32649021
2013-06-10_14:29:44 6a929ebc3ee82702dceac56f6f83a433335fd0d9217aa1c4dbef2d2caf8872cf     2.31492151  2147.64141172
2013-06-10_14:29:44 29665b137c35b17fd02d2fdc679ccdad291953b0094270209d225dfba1ad2cf4     0.50000000  2148.14141172
2013-06-10_14:45:38 fbab9e0e11deeb2199ac803f4c5d74c86e0d9f6187f2d59d0cef04a48b5e9bf0     0.00008000  2148.14149172
2013-06-10_15:11:52 1a3105b17f6b4bdd6c05dfac64e37fec68c1ac0187cf15e258b0f88e274e3b37     4.19900000  2152.34049172
2013-06-10_15:11:52 744936f0892a9b50b54d4f3fecea5beeea3f5e93ae2133cb50dc05cbe1ea10ab     1.49428571  2153.83477743
2013-06-10_15:15:29 1d700b368a9b20f77f8cefc7ce472c1d60cd2b041f135de3b7a0d09d0f561ecc    -1.70553893  2152.12923850
2013-06-10_15:30:34 daede83b293c3742f4070c6de71e9eb98e2d74f6a97a250ff2c49cde7a13888b     0.15067110  2152.27990960
2013-06-10_15:40:37 6d0bfeb689dc23014f910d0f3df80c51f57d8bfc5b446e6589dc12abae0fb55c     0.00007760  2152.27998720
2013-06-10_15:40:37 c95ab53de826b385e6b2365e74adbb2ec2ec6b39d85d26522027b4dab636b06c     0.59030000  2152.87028720
2013-06-10_16:14:55 8a5275caadf4f77470810280800db7157e2d1c6c20ec36ec79581f200483f587     2.00000000  2154.87028720
2013-06-10_16:20:58 5857c06124aa6f71c8903783ba8e97f12e3fa31f3feb81d21d962d8df89d2342    20.00000000  2174.87028720
2013-06-10_16:39:29 46b480ee8fe6a9cadac932d2b4a4ffaf0a7acb256fc7bac49872dcc795ab3b69     1.00000000  2175.87028720
2013-06-10_16:39:29 57530c820ca1b6eb4a9857bd6d2e77b81cd307f07525631ae3a2eb8734cdf0a3    10.00000000  2185.87028720
2013-06-10_17:03:33 6863221ae8fe085d358f4308548be6e48bf887a9582271535ffa4ba9914d43a5    -0.40523308  2185.46505412
2013-06-10_17:03:33 6bbfdabc35194d76dba2886e9ae3febde4c4d197e76d6228262a1f556d1f45a8     1.10256688  2186.56762100
2013-06-10_17:23:20 b87d95873ea9e7bfd8d67ec20c75e97df1814624efe5501461201a0c6c207332     0.02164679  2186.58926779
2013-06-10_17:23:20 64fdbdbdba3c4883fc8d951972e2641910e27209d27e00ce0c923c954c5c3d7a    -5.00000000  2181.58926779
2013-06-10_17:38:13 32ff16793b4efa27f2dd35e7213482df64b240b04150bfc02655c682e322b722    -1.03717590  2180.55209189
2013-06-10_17:38:13 c07eed78358ea594059f65c2bd205c814f942c7eb5754c3e12365f42480fa293     0.30600000  2180.85809189
2013-06-10_17:38:13 41017f865455eb00139398d1f0b2f7f6e73bdbffeb5a456bb37040c919d1c0e9     0.44462200  2181.30271389
2013-06-10_18:24:27 aa502abec658d93e683527a49ef530e3253a61441c84e370764402906698063b     4.00000000  2185.30271389
2013-06-10_18:26:24 f8bd9ac73d14601551e3586eb0b7e126e65db2b6016b14377a6d23713fac8746     2.88000000  2188.18271389
2013-06-10_18:39:14 5818b76d681e57ff162bff76929c48b6b02263c00ea208c0fb4a5cdde06dc82e    10.17000000  2198.35271389
2013-06-10_18:39:14 d6630d72b34fbeb3d2e282568dc84fc0e49b44329c5e6935d259e32e9effbea6     2.00000000  2200.35271389
2013-06-10_18:59:07 20be425abd251d4e8a0989132330e86de09b3f0a8e3a2d4c241a5fde7e721f5e     2.30032890  2202.65304279
2013-06-10_19:16:49 95587fbec302f9c7558f85e326eb3636a28b3b953256e436719ae901ceecf79a     0.10000000  2202.75304279
2013-06-10_19:55:44 af0e2369f5bcca89876e665e47b6d44a4dd270f3ecc9eb78e9028381883fd77b    14.40000000  2217.15304279
2013-06-10_20:18:44 0eed816cefe69e652ba2d8824fb5492ba575d7a88fdf42c1c56379b5ecfa8bbc    37.40000000  2254.55304279
2013-06-10_20:26:07 0105bfca883589afe1ac0b2c760dd0fb1c2a2ead0628d6cfcb37a7c4c15a4828     4.97000000  2259.52304279
2013-06-10_20:58:43 bc5ef4bbcb478e3ce52412a864d47cfb08c02a2bc8a2938e24df6b13b98f0a24   -10.78670066  2248.73634213
2013-06-10_20:58:43 988ec7bbec3571b9d15ec3016347a0397100f19702eb3bc697b7e07a95594692     0.34415000  2249.08049213
2013-06-10_20:58:43 fd5596248938ca35c0534e7d4ab99633a093215793f2f97439661a224e4556df    -2.59050000  2246.48999213
2013-06-10_21:20:35 7ab2cc37b929a2d79daf9d9aeec73d5f2b65c23bc309d3d0aa4e3f8659eb3954     0.01028762  2246.50027975
2013-06-10_21:20:35 d67f39eaac5437e64ae851c3c07ea6b16dc6df38867ae7b3fdab91d2fd6d3058    -2.94252148  2243.55775827
2013-06-10_21:20:35 93ecb74650706c68d01bb16e72231a6ba0a7608c91a1f884cad138133d7e829f     0.01232324  2243.57008151
2013-06-10_21:20:35 0e30b9277660d015919cc0dc94b908d3fbc27dc86844816af74b3ba7fb81acbd   -10.95722011  2232.61286140
2013-06-10_21:59:09 b02533f9ca4f79a3fc26a4708cf43f4c38905d58bcd1e2b69c4cd56d5b8c45ec     1.99850000  2234.61136140
2013-06-10_22:00:38 11b84a38bd1af3af95e3b01026abd956600df0d1ea7d0a3a819a2ef7b6395385     0.30000000  2234.91136140
2013-06-10_22:00:38 be438f0f547c8b44ed95a4e29ba0821b1108da7611c09642c52700971104a5c4    -1.18150000  2233.72986140
2013-06-10_22:00:38 734b86838dd925ba1b29e53342d9132172b8608e9ab0411a88dc8e5d9f4003ea    -5.02000000  2228.70986140
2013-06-10_22:24:54 9c4c8ac4f2bded6c1a0ecef5c6414881ba4400fd6780130071b7499db4d8b75f     5.00000000  2233.70986140
2013-06-10_22:24:54 cadc2d83dd1820dfa9c3a7bf4d91698611a53ec8a7ec684a123379201bae34ea     0.01000000  2233.71986140
2013-06-10_22:37:22 9e84468bca2ab177009408af51cdcc8252204106c066902a7b2639754c28b1ba     0.02000000  2233.73986140
2013-06-10_22:37:22 ece2d6553d1bf77cfc138550225deba777736a0a8b832d122d5aa3bae58dd6fa     0.09000000  2233.82986140
2013-06-10_22:50:34 24de62a68add7aa7c491614d5edfd45c74fb2cc488015ffbeaa7788ea562fb62    -1.50000000  2232.32986140
2013-06-10_22:50:34 e2d044bede940ef4ff9cbb1ecff4276752beedb9d5d4c8cba03a8e692962e6fc    -0.49900000  2231.83086140
2013-06-10_23:01:14 e240facad091f41976f9e5191df1956aa953b312591badc8f66c182bd5035cd7   -16.34870518  2215.48215622
2013-06-10_23:30:30 492663f093b13bd2fe94cfeac6d7a9576e5a758bf89c12aa3d31d076f79de4ec    -0.20712425  2215.27503197
2013-06-10_23:34:21 586e1ce190438c0d8f24a0cb57397de48900963ac507e6867612a3eb61ad2ca1     0.10009121  2215.37512318
2013-06-10_23:34:21 b889bd24d4a56bb88b362015f0baab3e853746ec37dadee5fce985554e0538b5     0.00003200  2215.37515518
2013-06-10_23:43:23 27dc1e0993e7419150bf2904d7ac5a945ac19fc5e3f0fe3b26b1e9ba8ee8e1a5   -14.99500000  2200.38015518
2013-06-10_23:54:54 8e1d40434a073174e8292e240133734be5339b4d11fb01694767e706df536293  -120.00000000  2080.38015518
2013-06-11_00:08:31 ddb498a4180ae8f96d3c8b537104ef29c15e1d0d3a3e8c9a39ff9ab4376dd23e    -2.50000000  2077.88015518
2013-06-11_00:10:47 eb4970b0f48d4ef21c11a7f477ff3e83dd123b982d9c75d7d135228f99c25d4c    -1.00000000  2076.88015518
2013-06-11_00:22:56 972c7bef813e407f5692bf0abf35c50fa6486cccda7b3154f585e59118ae4942    -2.00100000  2074.87915518
2013-06-11_00:35:36 85501bbab72b0a9d819c13653087a5f584072670e5b54c9cc88f77da20c4c944     4.20000000  2079.07915518
2013-06-11_00:35:59 c45b3e4304c222e7c0befbe84655ca2a40204cb04b63fac3f22fb50433a1a8f0     0.12300000  2079.20215518
2013-06-11_01:04:30 e22dfd0359f691cdc518d308c669830ab2cd7a90f6deb99d252666348b47a451     0.37500000  2079.57715518
2013-06-11_01:04:30 ef2245e5b956343aa778c68877b886771a6640b8eedd1b559a64f4b8afc1bc6a    27.28000000  2106.85715518
2013-06-11_01:09:01 7a3e876bd90fbe421b942affb34e65b85e902dbcdf1b18382b62a0eb331134ef    10.00000000  2116.85715518
2013-06-11_01:19:44 c6034da244e12898e088cd49f80e987f024cf95a2f1c01423a0ba3c97ca6ec57     0.43000000  2117.28715518
2013-06-11_01:19:44 9e30b1374b7d3fad21b1aea45265b6dd6099cb85438d3fda6c11e389b15bb770     0.20000000  2117.48715518
2013-06-11_01:28:39 03ecd18f6168e170286fbdde7f6d82e2469085973bc9825afdeff8b3d0b017f1    -7.59984028  2109.88731490
2013-06-11_02:07:09 8d3dbb5b6d6dba7f725b0fad2d64af1993058f0f10b94c7ee3beeb07cce364b7     5.90000000  2115.78731490
2013-06-11_02:07:26 10360dd58c113b34002567dd20d106ba8767dc3e2c9cbeec8fc367b3825667fe    -0.94380000  2114.84351490
2013-06-11_02:24:12 728105152bc18ace07bf015d23647f6ea1580e2988ee8b91288c2dec5b9b2714     6.85000000  2121.69351490
2013-06-11_02:24:12 f4e04ff8346e125bb63933572582e4665f2fe09e6fb809bc773343ae517f2737     3.50000000  2125.19351490
2013-06-11_02:24:12 c77f0411481189e6830129fcdc9f38c0018cf3ccfc8bab6add889172b0faa467   -10.33258249  2114.86093241
2013-06-11_02:24:12 1ea22a019e8f43bc13d159092d41644f401c6c1d776f296e842e1577019c87cd     4.73655754  2119.59748995
2013-06-11_03:00:23 32e387e53772dd3f3904742b4ea7c7a848bfc869a6fb22fbbe47d3489ffe3b23     1.00000000  2120.59748995
2013-06-11_03:07:27 ec8dbfb2e74da5d760ff162c24786e992f61404c5e4b4beb3d7d688fb5e4e76e     1.09403585  2121.69152580
2013-06-11_03:07:27 016a73c46490ba6a168d3b026a51cd98135155ed3ba1e30416d98ae78aea97ee     5.00000000  2126.69152580
2013-06-11_03:32:42 47c92b2f0d431f8d43f5e0a52d18e95bc564fbc030027169f71aba02c075e542     5.97175275  2132.66327855
2013-06-11_03:41:15 a7d89483af285a71915c29a8b9f804cabed395a91027aaa0bfe7ab16b55c8ca6     5.00000000  2137.66327855
2013-06-11_03:57:34 b3c3feb0ab68ce546ef3459e5c446b583f4bad70a457753cbbbeaff0a557bd4f     1.50000000  2139.16327855
2013-06-11_03:57:34 809074179eb0457b470ec2955f2af050c5957ea011989accaa2201f5fe6b359b     1.20000000  2140.36327855
2013-06-11_04:23:12 9ca44726c6276afa52adaa465f62d98e594e0f5cb6031c1bc59154b39f85b767     0.44900000  2140.81227855
2013-06-11_04:23:12 f2ba5bf8523437761000bb691bc0a7356c27312678c19d3b05b5d7a7bebe2368     0.00000810  2140.81228665
2013-06-11_04:46:20 23478976a02345759fdb713fef7094f28c8bc874453d743ccb8515582f66123f     0.00002430  2140.81231095
2013-06-11_05:07:16 183980f673eb61101d26f88c70467134bde83500535831dad3a3d85a38c25c83    -1.00950000  2139.80281095
2013-06-11_05:07:16 7a3d9fdf0d251c32826bede349b7ed8334c5f780f56fb5af59650a61948b88b0     0.35000000  2140.15281095
2013-06-11_05:20:10 39dc188a16421a56db86c74a05ac56d1b3d430748e40d4c2a9b37053b818d3c5     0.02000000  2140.17281095
2013-06-11_05:44:28 03c6e67238404f66b8a12ffce8524b0166619f7537938483a3c95fcecabe8916    -0.85240248  2139.32040847
2013-06-11_06:36:59 d3bf776a436af3f0537eca584311585f55162572941e9f5a9cf37877d4fec0a4     2.48670000  2141.80710847
2013-06-11_06:47:41 a2c49eb3f5bdd6e1927c32081d6690b029ca7ac7b044b257295d94ce5e6c45bf     3.21100000  2145.01810847
2013-06-11_07:11:03 744e2199ffea4b7a973a57fe602535ed6c06eac159b7ea15d5ffbb1d9b6ca618     4.82000000  2149.83810847
2013-06-11_07:11:03 bf3c02a6b19217e7e385885662fed2446665d90a26862e734d6756804a8ec0c0     2.71750000  2152.55560847
2013-06-11_07:13:47 32e3241654e0de6d31dbaa3b95fef8364c9b84236d0b9249c57765c9abfec556     0.09900985  2152.65461832
2013-06-11_07:13:47 58dad864e482817115ae52b7d1439731172214e7e9286ca6a7e7f103e75002cf    60.00000000  2212.65461832
2013-06-11_07:21:09 de735636e7a776626ac3c2f07741f1d09b22180322242dbe64ec8b35c93d7b7f     1.04683037  2213.70144869
2013-06-11_07:50:57 e85975044c91c1024319b19ff61c1301e798bb21f887a2ecacb6ee430c46c1b6   -12.00000000  2201.70144869
2013-06-11_08:00:05 08fd4bacaa5a640f2b406913ddb1a8b9ba4b0d5d5c04dc357b3d9e4e153b0918    15.00000000  2216.70144869
2013-06-11_08:04:24 eb7a5ca86a6cff421c7bc2bd808b355c1a7ca7ba561e8938dd8d32202d9b545b     0.02182708  2216.72327577
2013-06-11_08:14:30 768262a9c7446226686934f2afa73f91cd8a0cc3517eebcde768ddb5b076206c     1.70679356  2218.43006933
2013-06-11_08:32:10 c8f488c1214725f10dca8427fe5ca76b0042f2e182d61d82cd3944e8556d7d48    -0.14450000  2218.28556933
2013-06-11_08:32:10 499a93f2614b55e7a96516696227f315c8b921a7f47546c8855d4a8c35cd68d1     0.45988514  2218.74545447
2013-06-11_08:42:56 ab214f2402b40b9582b916899a0be11482dbc0d52eb34f43d3f8890594961316     0.10250280  2218.84795727
2013-06-11_08:42:56 5cc475ae55a97283d6988c27a670d7738ba240185452f425997a96bb17b13f87     5.76868930  2224.61664657
2013-06-11_09:01:38 901c6e1e30de364861387bce34139e598a94edc6bfb14738ba06fce923393b5f    -3.30780650  2221.30884007
2013-06-11_09:19:57 6784f710b978a260c3d18ccb1faa2c9863ed6bcf05c18a48fbf95d34256bcfdb    -0.10050000  2221.20834007
2013-06-11_09:19:57 fdd8c760cd93d7feb12772d4916ed316ff4a24535bb0c5c253dd549fa85bebde    15.17000000  2236.37834007
2013-06-11_09:32:30 0b84e4279ee07445c76a2bcfbe8bb18c5294e162d9cb27f89d361f350fc38912     4.50000000  2240.87834007
2013-06-11_09:48:01 32f26c3b94c230d53672dad5819a0cc11ba092b395d7fc2ae6f170604c7eff13     1.01357963  2241.89191970
2013-06-11_09:51:31 0a5b54cf37269796a1b14990025b5489777822d75be6812bc35b3246000e9e49     1.00000000  2242.89191970
2013-06-11_10:16:36 de72e75de52d01678cd29ed118e9420702659997c23329307f0d549579b5a20d    -0.50050000  2242.39141970
2013-06-11_10:16:56 bebe5011ca7de97904a13e920d0592fcdf843fd2b1e15436203cab71352a79ef     0.00005440  2242.39147410
2013-06-11_10:41:20 c52fce63d536985288c9da648c619e54b1fd108bb478ab1bb7bc7800c78455bd     1.00000000  2243.39147410
2013-06-11_11:14:01 8723b6a6dac85174ebaf210285e88eb37f1135a76266c4ba656a921cffdbde4c     2.48900000  2245.88047410
2013-06-11_11:14:01 e70cabb075a6c14b9de2c293e110aea39580a7abf7a95c83d110eb630a81e17e     9.90000000  2255.78047410
2013-06-11_11:15:27 a9bf93b839afef906e61178c290e3448d979be83162dacfaaef3e066f1baf433    -1.01564853  2254.76482557
2013-06-11_11:24:22 7ee35e2acca6f150ed1dcaa4c432fbbfe682075271e8fe0a263ee31bd58979bb     0.15000000  2254.91482557
2013-06-11_11:25:47 7be85bfd4a69655c1f790cee8925c4a690d196689e2e29a5d8530a26862a7b39     0.00000400  2254.91482957
2013-06-11_11:31:51 7eacf1098dfc0a6ef0ae3b136b886d5afe565f137b797d4f66d08f42fed1d4c9     0.01636798  2254.93119755
2013-06-11_12:05:06 211e018207413e1a26bf3d1d178dfcf1b6d0f69a5b844eedf7b3f74a956bf9c0     0.15000000  2255.08119755
2013-06-11_12:11:47 e1fff411ac529cef87c5af53cc2ab88370bafe13d898e55257059f4c8048e04e    -0.62150000  2254.45969755
2013-06-11_12:23:20 a97faea9075d12ae5fba4355f079d8bfb52451c1f8d3d987c714d85f1e8e1564    -1.48257401  2252.97712354
2013-06-11_12:23:20 83d4800a4dbf505de7ef4b321eeceff55ddee646919d5f29ef695f3877a37e7d     1.40000000  2254.37712354
2013-06-11_12:26:44 6a25a558aa341600ce9044588e8df78f0a214cf9e029626928d315f5ac498521     2.50200000  2256.87912354
2013-06-11_12:28:53 46368728b800660527b311363a0de5eed1512cf7f5db9c9edcc8a1fcc4c92105    20.00000000  2276.87912354
2013-06-11_12:49:33 e56ce6c11027208de5f95cbdfa98d4164205f796752a810e805914b94e17774f    -0.16796585  2276.71115769
2013-06-11_12:49:33 7292dfb34a5ede100ef5f741bef997252ac71c431d8573ade3a9b6bfe406d2ca     0.10000000  2276.81115769
2013-06-11_12:51:49 b0c35c15135258227de6031e014eae375dd80a83042793ace10d9e34598ead50     0.00006560  2276.81122329
2013-06-11_12:51:49 3dd59303e1f83330ddc4c6381a871da5d4f49dfa1b92ba3fe336011141b31f70     0.10000000  2276.91122329
2013-06-11_13:12:46 87927b3776a347672d6565cafc8ebf9d7119643e993f421380132f6987ae5cb9    -1.70779356  2275.20342973
2013-06-11_13:34:42 f41277fbc079c000f4b7360cb888c5327b43fbc536b0fba489e5c48002180deb    -5.34210000  2269.86132973
2013-06-11_13:38:39 d0727aff9b20292248185a85f57fed7db773c18b7e1845befaec0918c7468e04    16.24000000  2286.10132973
2013-06-11_13:45:11 aaa4335b075ca533bd124981ccb2a60cb5985b91739db948a0d0cdeaab324ffb     0.11220000  2286.21352973
2013-06-11_13:47:11 c735b4c13a15d10f892d522ce698447534423ea2c0a1522227f69551c301f248     0.00001204  2286.21354177
2013-06-11_14:14:44 b02f91cf2f45c70856d8b1a6e4ce26364ee41f673938242479ba281f178b646f    68.00000000  2354.21354177
2013-06-11_14:59:43 95472a63cde8c55c05e473aa6a0b928e509d260ed57648fe65b99e63a2153872    25.00000000  2379.21354177
2013-06-11_15:15:00 fe58138cb1b346edffc0d373f9fc4d39cb29c1fcd206dac691a93d442c5cb73d     0.85353448  2380.06707625
2013-06-11_15:26:49 da2b15bb6d10ae5622608ce3d7eded98d1d3cbac1e947be3866484ec3db4f106    18.35000000  2398.41707625
2013-06-11_15:26:49 2e672f49e9c8594d412dedbe95d4dc694f5a5f2efb93a9386b0d4eb3f2e57749    -5.00000000  2393.41707625
2013-06-11_15:29:51 a65610a5207ad4453ecb3195f71dd6e7f3305b3131644d2d92ad291934b31e2b     1.09636517  2394.51344142
2013-06-11_15:29:51 e93f7ac63cbca94032b00c58cd05529db9e568ec3bd799c5808fcfc3081f2a50    -1.53000000  2392.98344142
2013-06-11_15:42:25 725c1484d06da301d3173cebd524551d31358e458228f25a1367a595eab44eee     8.15240000  2401.13584142
2013-06-11_15:52:07 29f5b117ed4ba8d6902455c1145e0b36f1f3c68d67da46ac0868557202b846e8    50.00000000  2451.13584142
2013-06-11_16:05:31 442df71a0008fb464370a248c96c5f9604a32f435f29698d61e33538157d9107    20.00000000  2471.13584142
2013-06-11_16:11:20 69834f512f7991459f9f41e26398eec74afb9037d85bd42ab7e20dbacbfb944c     1.17500000  2472.31084142
2013-06-11_16:11:20 05be7d6e2fcf44c5cf5c1c4527a64043114e9031ba8bd9fbfa5e5ce284dc3c8e     5.00000000  2477.31084142
2013-06-11_16:11:20 db3153bc3c58967c3005e97dd8d3ca41a2be3223c94b3419ee8ec25dce59e4d8     3.81160000  2481.12244142
2013-06-11_16:13:36 2c8c9479cf6c38459eb4ac3b7d6e4ce74317c45ecf1ba2288b8a0c2b40ded781     4.22000000  2485.34244142
2013-06-11_16:31:56 1939c2b6843129b5e784df4341f0c96c61e81c65ab763a2171f028f35be1f546    10.00000000  2495.34244142
2013-06-11_16:31:56 81818baf805978b22d9adcb828439dad0149ea3e868a3bf308987ba56b8e6d5f     4.00000000  2499.34244142
2013-06-11_16:31:56 e060ee268f714ef54a524e3e01358699c2d5c8bae12375e0a34a2eaaae650e8c     0.10000000  2499.44244142
2013-06-11_16:31:56 d8712eaded4a629da4bb31824dbf839ff0e21a65273e6f3fe6e85399e17e44bf    38.00000000  2537.44244142
2013-06-11_16:36:59 ff54a7b52357376b1d8e5b2ab67d79e5441e15f798b4625c4c32d669493bcf47     1.50000000  2538.94244142
2013-06-11_16:36:59 c2ddbe438c609cb6c791b329acad8462e21357e767bca1291d62741cf2c25aac    19.44000000  2558.38244142
2013-06-11_17:02:06 0dd2ac3c9d8e990106bbdd3e9d6f0020c327c31ff533094875f0086109508847     2.12500000  2560.50744142
2013-06-11_17:02:06 c61f7be987c0fecc884d5708b37f5cb7ee13ac07309750e3ba4d69c0606b3857     5.00000000  2565.50744142
2013-06-11_17:04:19 755fd85853e9cc0dbf6ca9bc70fac4a31414153f29ad084042b1445aaa123206    53.49000000  2618.99744142
2013-06-11_17:04:19 7f0b73a775cf5cc258a022656cf8bfdccc6e1c7e085c4f127d4b743e0322501c     1.49000000  2620.48744142
2013-06-11_17:13:19 6a5b04342f31f428a2a01215fc2c076bb51e95e00b48f442449f554a656b0b2b     0.10792086  2620.59536228
2013-06-11_17:15:38 83908e38711ef3df4207e2b4f8e25b44baf21f3706171e2f8a17fc3e3f25c2bb    10.20300000  2630.79836228
2013-06-11_17:15:38 2ecb8dfa6b54f914fc8a0a2db6c7f46d471427bc3d052d6cf6bcf749313a62e6     6.00000000  2636.79836228
2013-06-11_17:23:10 a36f7a211e0bf76676b836db6b3f2a0d843dfb3d29882367024b13b47a63ab76     4.56050000  2641.35886228
2013-06-11_17:33:30 9591332b5d0af36f9b04ec8da4cff567f42b94cc524d5b6a8ba85d2933d1ecd5     6.00000000  2647.35886228
2013-06-11_17:46:47 407b39fdd3d2cd4f16481175148f9fc5594956556d1ec257ab6eb1d79add8c55    -1.69154594  2645.66731634
2013-06-11_17:46:47 31428acaaf4953895ce49614836a821771c49865e8049fcc78598ec439d00788    -5.00050000  2640.66681634
2013-06-11_17:46:47 3d870486f26435b3e140ee83d4c014102485b91933489583cf6c73260b8fbbc1    -1.48388263  2639.18293371
2013-06-11_17:46:47 806d7360b92bbd0aeb0f6a13f002737bd0659aabce210e190400961b2e42c5fc    -2.78147669  2636.40145702
2013-06-11_18:02:25 32cd29dba190a0e0705b4b0ac2c761ad04522be67112f1a35f51fcea3fa8cd0d    78.23026960  2714.63172662
2013-06-11_18:02:25 e89872769531c2c180e5a2c48f6f3b05a34be011b00281a9548f9347e68f1b6d    -2.59832511  2712.03340151
2013-06-11_18:02:25 c843c0bf5e79628c34d31e504962ae2f1330ccb5d29d8261316b5783054d6680    50.00000000  2762.03340151
2013-06-11_18:02:25 07d5ba33820f79f0157e64c8f39b15972162f9330e9a52903f5b51312c51c5d3     1.00000000  2763.03340151
2013-06-11_18:27:41 370b43f730902888017e68e4ebc9de6dbfc10321abb56eea006a2757a5935050     0.00009440  2763.03349591
2013-06-11_18:27:41 1dadb2c7ffd5d5244bee1ea276805acae3d2dbff217e99bc6419d5e499baf171    14.50649995  2777.53999586
2013-06-11_18:27:41 5a47cb84d6bf08e8f2b6a26f211f3a546cf512795f6e84e8a26bdf33731b67d7     8.28148000  2785.82147586
2013-06-11_18:30:29 301b4b4ad08df807d7efbb7ee5025e4391d55319769eb31077142474005c255b     3.40000000  2789.22147586
2013-06-11_18:40:04 039dc11e7bf8e322d6825f369752fef14b5bfd6437e8899ba2b0b98801ba1a56     1.20466159  2790.42613745
2013-06-11_18:43:01 1a10c5cf73812fc9698d0eb53b5062e76180e2025fc550cb687ac3fffc74eaf5     0.00003200  2790.42616945
2013-06-11_18:57:42 ed5768d8e7762c79e0cd6f6cec42a7d59f8dd17a4b34f7bfa3f24efe222d1719   -10.00000000  2780.42616945
2013-06-11_18:57:42 384e10461bbeb8ed4fc851fb49e8f908c125bf497df69be8fd2a7f1b1636eeeb     0.94000000  2781.36616945
2013-06-11_19:09:23 5571900d49b661a78f8625ec6898359c6dbc38824b7bee45c96fdb31199e3add    -3.45444256  2777.91172689
2013-06-11_19:29:17 80d710c9a92e39f60d3667105770a58c1e2420e7f23e751618bf8aac5ade82d2     2.78000000  2780.69172689
2013-06-11_20:02:14 d110e608d169066c6a9e346bdadf1a0278d8c613d9bb51ee69e7b6aff3d43f33     5.00000000  2785.69172689
2013-06-11_20:06:56 68af9469c3238782fcb60f817b9610144516a35033303ba3260397c788caa7de    17.57300000  2803.26472689
2013-06-11_20:49:44 47d7a168a846e9f46006f48e45bf41903555326d959ecc6a833bdd3512f4032f     1.99000000  2805.25472689
2013-06-11_20:49:44 2478586be1f171b9067f3d56fb228e4d92ae7fa032235f2e7aa18d7772e2dbd8   -31.50000000  2773.75472689
2013-06-11_21:09:09 25f82876efc95587d4e139920216577a481e376c29d6aadb10a1ee7df3902831     0.11041175  2773.86513864
2013-06-11_21:09:09 51e7629d89556383438d4af970c03cba519474ae2f928b2e864dbc16fcde73b8     0.50000000  2774.36513864
2013-06-11_21:09:09 4a93a928a316921f90018ad5f19eceb4683c0ad92c5f3dca48429cc8c20bcff6     0.84200000  2775.20713864
2013-06-11_21:18:12 91d88173ea47b0aec4e34ba0c18c7801069baf2c44fc5cd60a9dc5accd7c823f   -19.75900000  2755.44813864
2013-06-11_21:33:43 c5825b4fbaeed40de581c4d6623f5f373121fe1d1b6293be90b088dfd4c89620    24.45000000  2779.89813864
2013-06-11_22:05:04 dfb2fa31803e4fda57c9a8e9c0c7f4c21e7a4179a8e53caca173d2eaf41ad6a3     2.30400000  2782.20213864
2013-06-11_22:05:04 2ddc9d7877326b62a7e1112f1779b82280639bccff040ff1246cfad2a17942ff    -5.00000000  2777.20213864
2013-06-11_22:07:47 b51b26fdb50215ae2a2b2d69db6d675b52a4dcb9f94c91cbd198dad067bb3b01    -0.93783200  2776.26430664
2013-06-11_22:53:32 511b86d7da071d1e366dd8d84490948c26ade6b72379f7e8e1510c812edd2c32     4.80000000  2781.06430664
2013-06-11_22:53:32 677d753a5c2e3e894a5809ad86809c1f2fe07a7ec7593a7cfbdef40d03acc0ad     0.94340000  2782.00770664
2013-06-11_23:21:40 4e5dd72a7588e650495fc15ae26385b86d5b84e6596e75276ca1ade0cf53fb3b   -99.00000000  2683.00770664
2013-06-11_23:41:06 293a54ecff741389e5e6de132c6d145caf44a2e7d949c8b6921e0e2e96dbc2b7    14.00000000  2697.00770664
2013-06-11_23:43:36 4a418cba93ed35b1bb6a4518e00d164d9f341b6e4f0dbd34bd48a3214c546b34    50.00000000  2747.00770664
2013-06-12_00:04:25 19677a1f7c1c99e9be32bba38a5e3aeebf5964bf08c259db47dff9585b5a1c3b     0.19357565  2747.20128229
2013-06-12_00:04:25 c96223dd06f26620e1affb024bdd22d7524b9ebb19c15bd8308eaea460dad4f0    -3.31204749  2743.88923480
2013-06-12_01:13:09 00027a3b07c109c2c008498bcdf4392c0eaa3cbb5cd7acea9480319c137dcdf6    -0.35950000  2743.52973480
2013-06-12_01:38:51 d957764a4bfd872cf86847a5297194a4deb5a38b18d1ac0bbfdaa1e63fe5ae39    -0.45050000  2743.07923480
2013-06-12_01:38:51 3a874355e7e585d47fce1c23862ef4703058dfdf39818c042fe745e23d5365e0     0.01021296  2743.08944776
2013-06-12_01:48:18 f3dcb185eb72b70d03dfb5098246bb958b472320bd8e23c2315c395ee578ac6f     0.05050962  2743.13995738
2013-06-12_01:48:18 7b7d6d0f1488d066bb9c041c83be4d2199f7b98dc773ace9bfb2c047b15dfb96     0.10081063  2743.24076801
2013-06-12_01:48:18 737da3d0001d5fba861ad1bfc9c9bb2b13bf66eab4cc6493d13cb9f4fb2ca4df     0.50000000  2743.74076801
2013-06-12_02:12:53 276ca3f7455c12a214d0fe44a174cb403c67b1ebc7522071c6526e073e6005f9     4.98700000  2748.72776801
2013-06-12_02:19:27 b0e6a5b072b67fd6889a49c421915503a30fad26e11440276b4b34479b8a51a7    19.83794277  2768.56571078
2013-06-12_02:30:06 29d9674efc2a257cb257dff5e2a5fd647b05062e99d93fdb04533d802e3c0862    55.00000000  2823.56571078
2013-06-12_03:15:13 99d0a5bc496a16642def81c13d56cc39b5dfeb4348127e1e443b1be09febff72     0.00000960  2823.56572038
2013-06-12_03:26:33 7e572b32563e499ec6e510873dca12804b4e0f06b1bdecd66cf4211116b89374     2.13400000  2825.69972038
2013-06-12_04:18:43 698269d525bd699489c9b4b64138889750aac600ad8ce23112167b02a6bff6b6    12.00000000  2837.69972038
2013-06-12_04:36:02 3b19d4041418cf0b10ed83a3b1c608346b8b6f80d84d3907684ddc92c038635f     5.00000000  2842.69972038
2013-06-12_04:36:02 78cea0f6eabcf114960f049d1ac9a78641db2c418c29536363098fb602615673    43.00000000  2885.69972038
2013-06-12_04:47:16 99a869e4e4098e44459da23a2d4bfe4e73116dbd906906915659a67eff78f82e     0.00029760  2885.70001798
2013-06-12_04:47:16 42c4592c3d9f328f0e44a6ac84abf3e9136ee27802d909e4fcc5ecfd962e1acf     0.00001208  2885.70003006
2013-06-12_04:58:56 6440e798d8464a12f241dabc17bad75e82b8bbe331c830631223939486019403    -5.00000000  2880.70003006
2013-06-12_05:05:43 8dae1a7b8dee5c3392b1b9cc94cc8b648f2a5596fbc10c95e5c43642b3b7190f    -3.99827199  2876.70175807
2013-06-12_05:05:43 1ceff77596d59d6a6014ea87dad536ed6f9915dbb8876aca38d327bd2f919834    -1.41200000  2875.28975807
2013-06-12_05:16:07 c0645b05ec67afacad2bf1c8e7eeff44e81a9cf52b723a1a358435330239af9e     0.00006400  2875.28982207
2013-06-12_05:34:00 50ee448ed711db4f56e9c4f5bcc561ab368384c9425d7f0982214006eaa7959d   -22.11353766  2853.17628441
2013-06-12_05:34:00 266965c0af691803ea4add74a2caf7f76bc01e60f3cc524b9c3fbea1a08269b7     0.00000800  2853.17629241
2013-06-12_05:34:00 d3067f9520b1802bc789d3b4109a0991bfa7ce1a7d2bbe648d24fb9dd2e0fadd   -28.54000000  2824.63629241
2013-06-12_05:43:18 c0341473ab30db6cdef59960289cac8b895925a2c4ad37dc8bb6d4f1717a7ce9    -0.42176993  2824.21452248
2013-06-12_05:46:30 cd97141595f18d726f42de72c906bcd6b05a8ec93308cfbf48796a5c1be44c47     0.10000000  2824.31452248
2013-06-12_05:46:31 c0d16f6b4bfa127ac60e618f7c78e916afb52898f046c6e47b9f4c7a558c9218     0.00004800  2824.31457048
2013-06-12_05:51:15 ab6ce96a6085eefc9ac87afbbfe66aa5af65d80e898c01c85fbcbd814824d1d9     0.40960000  2824.72417048
2013-06-12_06:04:09 1e701f86825e46389cdcc626156fde68687a1c51336de421df2cf0f7810f5e04     0.17100000  2824.89517048
2013-06-12_06:04:09 31375036bb610d1b2a92a02e4e7a68f06a51f90318fd35c0fedc10329bf63df8     0.82530000  2825.72047048
2013-06-12_06:18:08 2460243fd98769f2288a532b67b1cdbdb9e0811dd5f71c5b6abf69659455f30c    10.00000000  2835.72047048
2013-06-12_06:18:08 e2313042e5ed55204eac8e27c1d631342308053f20dda445296dea5779088ed5     0.00048000  2835.72095048
2013-06-12_06:19:18 3a5c9d34df96f8e3e844d916cafa2b44d9761c98a86e8e438f00f4da88903397    -1.29709517  2834.42385531
2013-06-12_06:51:41 a5de876c85dcd0c456a94ecb214f3776b99b139c88c48b53b6417ffc977c855c  -137.50000000  2696.92385531
2013-06-12_06:51:42 8091fccc43eea3097ac48b124085aa85e05468d867f5e78244d903d8c87bd29c     0.10200000  2697.02585531
2013-06-12_06:51:42 bed1a70f86caf7cd611513f7852c138e15f4961cac64e698252fba34bb5374a5     6.42300000  2703.44885531
2013-06-12_06:51:42 ba02c604cc93f511bf123b1310cb2d843bc5f1a2a1c8eb0e29aa89e3b94037bd   250.00000000  2953.44885531
2013-06-12_06:51:42 88c79845ffe1ebfcff328b2904bb4fed01e3738731da65b0bb997c5175f0b7e0     0.11894271  2953.56779802
2013-06-12_07:03:17 7c06320295cff7b9560eadf3476a8a6ce44b9cbc7360986c7f368fae7a51ff43     1.14935049  2954.71714851
2013-06-12_07:27:51 abcdbe1782d32490db90f6dec24ec23e989981c54e04b0c10b132245e05cac12  -410.85500000  2543.86214851
2013-06-12_07:42:57 1673eb1120d8857a2b875b93a6cda74f875a7d95e2365466891b52828904e07a     0.38911963  2544.25126814
2013-06-12_07:42:57 f8fd7524de7f4e8ac80b21ed0d6e0f66fb1df3bae46ef516ca8cfd260698aa86     0.93472231  2545.18599045
2013-06-12_07:45:30 45a20e407e03e0f853b16dd4bf285a37c0febce6335650ee6b41e0311fce9ec8     1.00000000  2546.18599045
2013-06-12_07:48:07 a6f3a5af19a9e27a817cfae2d3e76f88e6788961a66487c8f93a54be7bb4340b  -379.69594125  2166.49004920
2013-06-12_08:25:30 0e265f25fd786795336902b3f1063de12df746bdc56e25ad2f2069af774f9358   -25.00000000  2141.49004920
2013-06-12_09:40:28 0ab2974398daa2ba8cf314727cc1d1d5b2c04cd9d85b4250c3c6d8d64ebcfa8d  -300.00000000  1841.49004920
2013-06-12_09:55:15 abb5fa5147dc21d346a044cbff2d5d986da60b09b9f97fda71ba7c0b4594bbf0     1.00000000  1842.49004920
2013-06-12_10:31:47 32ec50635ac1602d9da7ab5160d037bda343752047142dc473cb1b35b6458206    -4.93800000  1837.55204920
2013-06-12_10:31:47 12c02874e6d317e658d20ca57ff7eaa0383ca61dea8e58cfb804cd58799fd24b     0.10153420  1837.65358340
2013-06-12_10:47:21 4049fda56d0bbe72afbf1a1e91cfffcd9f5d841c053b6f5158084189ac014f47     5.00000000  1842.65358340
2013-06-12_10:47:21 088e4d77c494aa55d755359b2717e7a2d7f800c9c9e3627e28c564396f86c796     1.46000000  1844.11358340
2013-06-12_10:50:06 944ccf90d3e50db27a24251fcdf23cff70844dca4ef173ad517d768082eeafdf     0.00004720  1844.11363060
2013-06-12_11:17:06 29342daa719af2e25fee386c7d9451e7168c5398b53ef50d2952d71ccec39952     0.02500000  1844.13863060
2013-06-12_11:34:59 465297e7e9c6b8f14c2edcc6302dff2bd7831045d735036d7230eff8427bf0cc    -1.05823164  1843.08039896
2013-06-12_11:56:16 9fe713e62f1220a6cd2f76bc284992273209efb8a7ab7acb3e16a368d463cf1a   -25.00000000  1818.08039896
2013-06-12_12:39:57 53580c1e7679e37096d1571b1f65e0c194a85fdbbf975307f1a7b09f8a4d4f6b     0.45000000  1818.53039896
2013-06-12_13:07:02 70068f00370a0c540cbc6a0770c876533e4d7ca1a40b3aead39fb07c0a07209c    -0.51278458  1818.01761438
2013-06-12_13:11:49 cb4557bf674fad5e8146880b3d7e25ec00c6c4875a5225af1693eb226030d3ef     0.00003000  1818.01764438
2013-06-12_13:32:25 27e1efc9ec1851c68a047ce6e7fb4b5e12592846a8c75ee609e45b6100478815     0.70274000  1818.72038438
2013-06-12_14:07:04 7d83085447738b37f5d1dbdb5d5be0077994ac87f9bc0194a65012ba01a4099f   -20.30000000  1798.42038438
2013-06-12_14:07:04 8385651a8507bc6b87b2a9663b3370f4716fae244e48a94cc8b8c7b3eff39bdd     0.06617238  1798.48655676
2013-06-12_14:38:10 005af6a41f189cbdacc41304a2604b76c19c08da8f45b6ec32761349ab731087     2.75000000  1801.23655676
2013-06-12_14:38:10 29c2afb79166f83c4bf5d836dbf5aadc678184a53cf9f54d51578a54e1f5a29a    30.00000000  1831.23655676
2013-06-12_14:38:10 80dffe6528d36e7c785f0bab930fda087a4e81e7d423fe3c728b19647f744ebb     0.20332519  1831.43988195
2013-06-12_14:38:10 cc941be23d0bf15a581bfe526af1ed4051ee96e0415d08ba8e70168d839aa5d8     0.16923000  1831.60911195
2013-06-12_14:38:10 9ca91f0e0bb381e099ba6b55a427e4c0e011b65cfe2a9b32022b10814f40c0d8     0.00020250  1831.60931445
2013-06-12_15:06:16 5e66b94f2d48ec7de8e53cc23ef0a7bc776f84e667256a18ea59ec7069af6800    50.00000000  1881.60931445
2013-06-12_15:06:16 fc836270a211f0dff7206bf17815cadf3b88f5a61e1cf836533f52f9f470a123     6.95000000  1888.55931445
2013-06-12_15:06:16 bf3e785cc64417f6bf36f803d3caa2dade1d331e0290b8f69f3c8bb84a74667c    30.00000000  1918.55931445
2013-06-12_15:12:01 560751a95d7ff902debd18e80fec92313212caa5a14599a42013646b7b18bc64     2.66350000  1921.22281445
2013-06-12_15:16:06 f224b522a432e7deb326a9ff65885f378197e4a2b47a8a7b6563dea0a6f7700e     6.34954425  1927.57235870
2013-06-12_15:18:27 3f1a8ec344c60302156b2db4c0f9662c15b6c4b8fb6d595600d719956b3aaeb5    14.09619000  1941.66854870
2013-06-12_15:18:27 ef4e97b6f6e3d4387bd3d26e98b359d6d2d100c4fa8de15c332857a1c96cd0dd     0.36283110  1942.03137980
2013-06-12_15:18:27 7feb9c8d8ce769202a0242aaddb75e0a9838ff147db44f9488a009a8a02ff8e4    -1.85788350  1940.17349630
2013-06-12_15:28:11 2f10ea6d178dbf3474bdcdfd7de047307ae7dff19dcee6e44cea043bc02a97c6     1.55000000  1941.72349630
2013-06-12_15:28:11 fd77c230781fa15823743bcefa9ece89d5c7d73374cda22d665e43cdbc90e8e5    -2.53559900  1939.18789730
2013-06-12_15:34:57 9149e1ca9d27c96d5c7acea0e6cad1795c55bfba9265f28f1fcd8a80fd918eaa     0.03182702  1939.21972432
2013-06-12_15:34:57 cb365b0d08ddfb21627ad88d407ad9636af9638e7928cee730f3954c66865eb6     5.50000000  1944.71972432
2013-06-12_16:29:57 f3c0a3b367e5ee62c6ac7531261a733cda08c26c7079fbe36c4a80c8cd0e4340   181.41500000  2126.13472432
2013-06-12_16:29:57 592c586f3ada990c71ad8ea3d3e493fe3e56252d199dfb72ee774be882a2f242     1.86817139  2128.00289571
2013-06-12_16:29:57 83813777f5def5fbab99244a9927655778086397c7383d249296bda148d08bc8     2.67900000  2130.68189571
2013-06-12_16:29:57 9894abf16d4944b0819fd8e5efd4d8c35649cd0f79142b8e25035a161494dfe6     2.54000000  2133.22189571
2013-06-12_16:33:34 6f0e85545b3c9e888256c249a9962dbc4c2297ea675d12deab55e39cd170f415     4.00000000  2137.22189571
2013-06-12_16:34:30 5a188f5276d99f0d17ef4722bbebc2a8d337f972eacee62899e6966db2243434     0.37880770  2137.60070341
2013-06-12_16:34:30 ca9bad13fe97a3838e9b6eecc426c24530357689c716bc3e37dc110eef00ed98    -2.00173000  2135.59897341
2013-06-12_16:34:38 a113ed382a7002d983d5c17da6e54a62d8d443acebac4296557c65eea4f48d5b     2.41730859  2138.01628200
2013-06-12_16:58:26 2de797bada557c1a4c79caf282d78d230ef03b113fd83cdc05f2023582b8b79d     1.28000000  2139.29628200
2013-06-12_16:58:26 c76741ccd39a087ad20537fe41167871eaa5d0d6b1070d11eda298e876e3a2fb     9.33314000  2148.62942200
2013-06-12_17:13:12 72214c6165a1609862ed81be864594f7b3764a14e68b8712d7f6ecf8e9b6e195     1.60000000  2150.22942200
2013-06-12_17:13:12 83416477f39afdbaccd2cd9c5ca0ceac04d3888e37c83ab71104a6de0d988ca8   -19.33507548  2130.89434652
2013-06-12_17:23:15 05c6a1e88c1a01a1c62b7b5e3195f9b46e87d779d8411dcb669616b95fb7e784     1.65060592  2132.54495244
2013-06-12_17:25:11 b6ff97e19ddd7ee155b7a625886bc48e5aea7e3cc3fd55a4587a421aa7c9f815     4.00000000  2136.54495244
2013-06-12_17:26:52 396fc68b990d6e1b5248f9305c8c00207fd9cf5a3203c4a7fb63552ccc8eeaf3    -0.14185385  2136.40309859
2013-06-12_17:28:26 dab416d6749f8804211e3b6fc654de29e29398d25bb1bbbb3b91eecc1cd60388     1.69980000  2138.10289859
2013-06-12_17:40:16 ec71c271dca6bad905c7597d0f1cb42cdea91c87f214394c18f00263a3b56ef4    -8.38700000  2129.71589859
2013-06-12_17:42:12 1c10dbe77622b18b28f40bb19f94344610aa91433af66e74001faa03f60c6881     0.14000000  2129.85589859
2013-06-12_18:05:01 1644a592750a7401be185219f66f7b17030e12cd84682cad25b95bf3307f4804     5.00000000  2134.85589859
2013-06-12_18:05:01 6f36f7ae2456ffc4c86a593dbe92d8851069353c86b491523edd321ca4316256     2.00000000  2136.85589859
2013-06-12_18:05:01 170f83962f9ba7ae226421a1a7c06b6ae4ce48bc07e2369c6927f8a0a3a7725a    -4.96126107  2131.89463752
2013-06-12_18:06:57 4cf0fea2a6c2179cfbddc7c6fa993a696373761c0993fd55a5b7e9314c33252a    15.00000000  2146.89463752
2013-06-12_18:06:57 8cd3296fa65d66e9fc83107d18ac890231ca3a2b97540d5b266d5527a3e4e457    -1.82411460  2145.07052292
2013-06-12_18:51:25 6f36f46521588bc2627374ef5c346b49ba5aacc1fbd4b38ee71d116236b44abd    -1.54176694  2143.52875598
2013-06-12_18:51:25 53e6e08434c735b9150ef006cf1f6298585c617df2132214d465272d886f05db     0.92470454  2144.45346052
2013-06-12_18:58:18 e78be79186b2982fc08c6e63866c42f76f466cc1680057c84ac44cae7c8a2164   -96.15979760  2048.29366292
2013-06-12_19:22:49 85d7d4496a4861a9e0b1f0e6347065f52d0fca386ea9e5636f8e151cd2a6d1f3     0.27780000  2048.57146292
2013-06-12_19:41:48 8fa942f13d78a1a686a38b2e7d4b11a279b641ab4d21e2f5e8fecf17facc2b06     0.01000000  2048.58146292
2013-06-12_19:41:48 58660681d6abf5ed098d7435abd09a197e30523c5d1999ca6dd05f8e72309490     1.00000000  2049.58146292
2013-06-12_20:04:51 af266cb7e29b5f8e722a1a9903cc7952475e8cb54ed2fece8023b580a93f4b44     0.39811421  2049.97957713
2013-06-12_20:04:51 d4a02207afc15f1a833a4cbb5e5b3b114d14b2837e93baeb236f6e62c25bc181     0.70000000  2050.67957713
2013-06-12_20:04:51 95432f39620a69138eda8fbaed136ab4cfbf57cdaee45f861cc70a5748aae6b5     0.10000000  2050.77957713
2013-06-12_20:04:51 81f1c14866d63ea60f17fc3fe528b141acf0b1caaa2b9a6611515dd6c09071d3     2.52000000  2053.29957713
2013-06-12_20:13:15 5430697ca8a879a46ef64b5c3de75aad0ce62faeaa5a6892fa399bea4dc04254     1.15291718  2054.45249431
2013-06-12_20:13:15 9db3447cb8f4125f93dad8b289100e1adbf51d3a504aba4ba63aac176e6197b8     8.66619462  2063.11868893
2013-06-12_20:18:06 f5b83a0996c68054eba97a01b6caf96fcf85ae08266d73d4dceaa6b81f7141e3     2.44000000  2065.55868893
2013-06-12_20:35:22 4f23cab77379f87562664e88081607dee8b768575c06b9c15e82296c5eea5a51     2.60000000  2068.15868893
2013-06-12_20:42:40 e1e1b48d67c84125de33e33b85639ad05ae7cf7cc614a1ab73cbd823d434d540    -1.72253108  2066.43615785
2013-06-12_20:53:58 3c9a69b7285ab4477e6aa752e139711c83a3e4844181f5e0ec7c990cf1d70a59     0.74712129  2067.18327914
2013-06-12_20:53:58 8f70829005e096d5ba9f0f25162c48619e043e7a338abe95c0a4ad61961c8ae8     0.10000000  2067.28327914
2013-06-12_21:01:18 104fc21702b62b3163e2b3c9b85a8a05f4e27e5bb04b7431239d98ebda1c0021     0.50000000  2067.78327914
2013-06-12_21:01:18 2b5738aa560cd3b4b305504b529d3805f9a39302d9a459490a8e5431e5aa9aab     0.00003120  2067.78331034
2013-06-12_21:39:30 7ae99f71d886c1f26a374e4eff1a69abd31f48c0a226e957dc45d6f94072400c     9.95248108  2077.73579142
2013-06-12_21:39:30 b3839c8404d76a7a232848f44f22d7e282b9c9dbb69b27f4514e3924db046a21     0.10000000  2077.83579142
2013-06-12_21:39:30 53490132d9220e05719d729a36b64b8c7139c264e3a22fea71e2975e91187b32    69.99950000  2147.83529142
2013-06-12_21:39:30 807ec5e1652c69aa59729616f9a677628036de775b20e4bd890e9cb57196a63e    -2.23554408  2145.59974734
2013-06-12_21:39:30 5da89f59f8cb9bdb4bc48263662335a8c7a26c19da76e7847a969f519ab28748     2.05000000  2147.64974734
2013-06-12_21:39:30 994407bbe9cddf814ea5167dbe1bfd646ef22e3eef29f71bc0171bc95d78e161    -0.92750000  2146.72224734
2013-06-12_21:39:30 8611daa4ec27b00c7695c906ff65aee891d7411ecf39d9bd9d87e248ce869467     8.00000000  2154.72224734
2013-06-12_21:45:34 a037f6d45173c496d1087a57605dcc3cea07be2db8272d2379cfbe83cf207a70    -0.10050000  2154.62174734
2013-06-12_22:17:14 1dc834230d603715fa44df64f16c4470c5e91b4e21cf7aa1aa8a8d1a805d4281    -2.54179921  2152.07994813
2013-06-12_22:17:14 ccf2242a22423bdf42c23dec3d0ecdf949e2816d27aadb4e1bbbaf2878630ba2    -5.08257981  2146.99736832
2013-06-12_22:17:14 fedc4be95774c12d18705ba77ac83f49f9063bdf936f9b2bf9f258328cd517b1    -2.53980050  2144.45756782
2013-06-12_22:33:25 4737e654c0a85317f5f495f6fb21679009c8ee80674d5ada8bf38e2306b51faf     0.90000000  2145.35756782
2013-06-12_22:33:25 be6bf5b6b48a788617cfb22073ca8e03e6cdcd570c350372d976a045829b39fe     0.30000000  2145.65756782
2013-06-12_22:34:53 8c59141eea0cf7a535e65df2077191beeaa940954ad817fc068ccd89361ef743     0.00007760  2145.65764542
2013-06-12_23:00:38 49a79efb88933ffb65bdb09bedc3f7bb569234c2f06328e5b52d582f332f3f1c    -2.54132505  2143.11632037
2013-06-12_23:01:37 d9880287beeee44b2822b2775d4828c0bd75ce3c24fc367275eface3d79bc49f    15.00000000  2158.11632037
2013-06-12_23:02:47 d1b75d4995f3ca0419353716364f9af70c2fbb03efd7df2e78bf90dacd5aeeaa     0.02763701  2158.14395738
2013-06-12_23:10:08 93127382852ec855e9f8f6a82a6168494d1ea6aeaf5e37eb21f1a97e10016902    -0.34519000  2157.79876738
2013-06-12_23:10:08 b5cf241ec78f68f882ef1c96321ee9b10685585e943b81f56dd178adc0a299a2     0.01687805  2157.81564543
2013-06-12_23:16:53 ef1e97126a37d5630fe19760b8f8b6bc509fa5c14da165a88d5a3dff59c27a66    10.19000000  2168.00564543
2013-06-12_23:35:39 6e4ae6cd4403ea064dc100f13d1cbed6438239eb8cdfc5d3bd85b52a36f0fc10    30.94357777  2198.94922320
2013-06-12_23:35:39 56c1098b95900fb0458f390a3f6a16fb8a5ce458cbb72daaa65d61112cdc1ace     9.46884715  2208.41807035
2013-06-12_23:42:58 55301881d1f6e828343841468847e2294a4df89f1dcf566154927c4ac785f3f1     0.00000800  2208.41807835
2013-06-12_23:52:52 7d4350f37494c12ea1698254918bf7933784dc5dbdf2582be5bc149ff1e52181    -2.49366357  2205.92441478
2013-06-13_00:03:58 10f2fb19ec7eff9deeb0caf97331fce1b78e777764787a6edce5178af34cd64f     0.46070634  2206.38512112
2013-06-13_00:03:58 22c2d59dda083f744d804d3e71478ee716ecea6561414d18c890ed4123808d84     4.48188473  2210.86700585
2013-06-13_00:22:58 d1790b24a5c6ba8c109c248657e3c543ef772a7d1568c2f62d7526934e904925     0.05100000  2210.91800585
2013-06-13_00:22:58 7090f70af02d56bfd6b0b581dd1d643453bf49cc6e71ff1ce3508d6e5ecd6491     0.00022000  2210.91822585
2013-06-13_00:58:17 6074e4bd51378343a8a874a9a32ad136f80bba6f34d0553381da08e843fc650d     0.00014000  2210.91836585
2013-06-13_00:58:17 739b09b02d235450c230f82c5feffd639c4d301deb88e4983a7dfb550691bab6     0.00009000  2210.91845585
2013-06-13_01:07:26 6c8c885ba2411563134d42d1603deb788814e1b25d1741872c90e89481f01851     0.20000000  2211.11845585
2013-06-13_01:12:08 d10d01c1b6ccce8609e9dc367e62db99a68e4d967951b57dd0badd789a547e34    -9.63863931  2201.47981654
2013-06-13_01:24:56 f8e47966acabe07158a22fa3ef0fa6e2cc1131fcff5348bd6feb2e2427af7ad8    -7.52000000  2193.95981654
2013-06-13_02:16:06 7753e68ace5901ef3d2ad2106a6067e32da7555ee40c3de78bd1c1579d1a4985     0.00008000  2193.95989654
2013-06-13_02:55:28 8fa76ce2e615ff2d639a0a5ad7670d5262747fccf5e2c7cbdbc0d0e97c3f6508     0.20670000  2194.16659654
2013-06-13_02:59:38 e204ca1dc634c98ffa121e1963f7c4aa27197449dbf97fa8a709633be6a0018c    29.70000000  2223.86659654
2013-06-13_03:02:13 fedb34964a9549633fb8738eafd6b1d05c5ca8549c1193cde502054a54cfa586     0.00100000  2223.86759654
2013-06-13_03:11:47 92bc75e8acfdd8301dc93ceed6dcd8321a53f82e6e17fc255a33e053d47f7ee6     3.71806800  2227.58566454
2013-06-13_03:41:34 08f0c7ccead4fbf8f4d219664bad8ba7d2929b5c583516558c0c707b41fa5a81     0.10000000  2227.68566454
2013-06-13_03:56:50 f344605e3f2f45059fabd9018a85280f3593152958045ec6e1a432703bfc048e     2.10000000  2229.78566454
2013-06-13_04:15:30 a1ddada4b48f0bef6b9753d89808c84c7ad96d28732b9b1ab4b9ca86224853a3     1.99900000  2231.78466454
2013-06-13_04:15:30 06d671c13656cae7e76366a913a74020f94452dafd596865712d85e54bac45ee     0.00012000  2231.78478454
2013-06-13_04:27:17 b2ebf539180e3fd02517d3b47aa1a62ed316ca3c5c736379b3277606112bb369     0.00002540  2231.78480994
2013-06-13_04:37:48 d532d9b6bf31ea87840b895d0a314caee6d49272b085e25f32f878387a2f749d    -5.69756576  2226.08724418
2013-06-13_04:41:33 d05087bbded0a3ca2a1b2aa0ce32fd0e145052585f253595698767d60ae08a68    -0.10050000  2225.98674418
2013-06-13_05:17:06 ca3f90051dd5d3dbd36d44869cc75bdd4365b3dd476fbd8a5304114a1237677d    30.00000000  2255.98674418
2013-06-13_05:17:06 a3a05d96f3d2a24077aea6a39120624a3072031ea3dbe4679311e729e3197286    -0.67100000  2255.31574418
2013-06-13_05:17:06 46b92114568b3fee0efff828e7e115968369c90e3fba46482c4c4c3735e17ae5     0.55000000  2255.86574418
2013-06-13_05:31:30 d769830f2763864c70e1f950bcb9d5170de1024ddd3c249e7ce18937d2e6040d    49.00000000  2304.86574418
2013-06-13_05:31:30 1def6755aac2688df3bbd36e504b3d9dd589ab86b49c1c23c174a0a32922af76     1.00000000  2305.86574418
2013-06-13_05:45:11 71a70ada80c4259888491d51ce50df85e3fb01f989e4ccbe723a1c529be58575    -1.06557667  2304.80016751
2013-06-13_06:24:53 51d211adeebf7f2d8d63ec1bfefc2fc68386763454f686380148fca233f4a8ad     0.11521781  2304.91538532
2013-06-13_06:24:53 9291f901f33c1640587dd210599faf614d7d476b8fc45a5a1a6876f44d65eac4     1.99400000  2306.90938532
2013-06-13_07:17:54 813e56ab841491bb069947ef38d5198dbd0a427e16877749bba32d46356b6a4d     9.99000000  2316.89938532
2013-06-13_07:31:14 10199a6ca5ab18433e9c81ab3fa982b192075a4c30bcf9b34dc48b72ef976980    -3.74440644  2313.15497888
2013-06-13_08:06:03 0cb5bdfbdb95e49cd0ddc2836e224dd4279a1d542e127ca9e94a7adf7309d257     1.18800000  2314.34297888
2013-06-13_08:06:03 281e0e144a0987d1adb441004539b384c9a952c0c2ec93c7a9c40540143b98c6    -7.17580215  2307.16717673
2013-06-13_08:13:19 7ce57d10aa5de52493930446bf048b799acd45ca7342699f8d85cbd41199f951     0.01967138  2307.18684811
2013-06-13_08:13:19 a5b635aebd3bb5c739443c16c76d63d478bcd58ff338bfadcca50eafa351e8c1     2.00000000  2309.18684811
2013-06-13_08:25:15 deb01f21b3dd1e3674bbe6fa95d59acb04b3cde06c8cc0e0864ea0e43e86067c     0.10000000  2309.28684811
2013-06-13_08:25:15 398a642c3decc012362407704d02a0e4f878cf7771a5cf27d023e5c42b5b66e6    10.00000000  2319.28684811
2013-06-13_08:33:33 f8ba6441d06338b0946f943fc349082a7235ea680205d8eefe7c29ffbefa1024     4.21590460  2323.50275271
2013-06-13_08:45:38 ab54e3aa5a87a5acd8d1f364ae17c57b8b04b2a999dcae23c20cd28aa391d311     1.63700000  2325.13975271
2013-06-13_08:45:38 e41fce286896d072f4c1a77f7497812d3e0ec40ecdafe849ce173e5f3dfca89b     0.31027789  2325.45003060
2013-06-13_08:45:38 5c5844a39c0b0a4ffedd29efc5cb3c1d35d7f31901a7512324fb799e992b8aae     5.98621315  2331.43624375
2013-06-13_09:05:09 e08599153cac063ffebf8949a28e727ef3a294089810aead7a14757c29fe0baa   -13.27312559  2318.16311816
2013-06-13_09:10:37 c2b01791dac56fa894cac840c1d80b147619c6b73686d01021eac17fa9a8bfd2    -2.54132505  2315.62179311
2013-06-13_09:27:36 cb9a993ee3bd171057de71671cb619e07dcd0be17499ab40a2ddc7814c02416c    -0.24050000  2315.38129311
2013-06-13_09:27:36 e8f9b75445281e20d276f35232bfca8aa93da651681c9a7614d4bca3da9aa785     0.00040000  2315.38169311
2013-06-13_09:45:07 03015b3af9798612a13e54f91d8805759c4d5b207554d8699134a5fcf8bf0b42     0.20000000  2315.58169311
2013-06-13_09:55:18 9174b295caf2566905cc53b58f2851ea1d6100cd672b001266bf99b6a3ac7e03     3.00000000  2318.58169311
2013-06-13_10:18:11 b5f5125fd3f4306bcd9917c82009ccb822cfb90c9f0155e5260f114ee7e7ad30     0.00000600  2318.58169911
2013-06-13_10:18:11 f64ac57f99e35bca8d8eb7afc4393b500471fdadf9d3c14872c2ca56cd5ef2fb     0.05808437  2318.63978348
2013-06-13_10:23:45 5acb44de99ed7716c987e690227ea7b05c4092a4de20ff91bcf6b191f2940513     2.71300000  2321.35278348
2013-06-13_10:23:45 e53259d6255999cedfca1186b19cb0decc4b2a214764d7294ee3f5f4410c7850   -14.09619000  2307.25659348
2013-06-13_10:35:34 f72b95ae45d2953089a04e80c2ceadc4a9e007ca7b4152126c1a7dfc2c0027e8     0.13558128  2307.39217476
2013-06-13_11:09:39 1cd512c1fc0800ecd1ca0bd1e72b81a87d9566429388b79bdf0b1ce3aef7bd89    -0.75517448  2306.63700028
2013-06-13_11:16:32 0c05ab0d886cf7fc6c965a9da29a72504acf2b62110c23ce752382762231b62f     0.05260033  2306.68960061
2013-06-13_11:16:32 3f39253d238fca8b4809a09bb95b76fce00fc70b2c7d6358a5af53410180f73d     1.00000000  2307.68960061
2013-06-13_11:22:38 f7e4be576269d0ce97093ac84269d366e40763198db0dabd3b4ca2524d5d6c1a     1.02752610  2308.71712671
2013-06-13_11:35:02 fe36a2566b64c38a4c71a77b6860967f3d7e38d6a1800b4d34f96546468b9887     5.00000000  2313.71712671
2013-06-13_12:14:44 15d0d693e341b16cbc69b095167c8394ca45abdb1f1f6ab357a2e7ee8ac91722     1.04000000  2314.75712671
2013-06-13_12:14:44 af3e0f7750666278d1344597c52befdde7fb922c56154618185f51a79ab1aee2    12.00000000  2326.75712671
2013-06-13_12:36:53 8c1bbc945904a990f93a4ebdaf0253f2b54a0178c63303bef2bb39b1a8190964    12.97900000  2339.73612671
2013-06-13_12:36:53 bc0f68064dc3c25b2975086cbb8e6d332846418e0d5aa2869aee4d5b6e318b7f     0.37380000  2340.10992671
2013-06-13_12:54:00 94a743650429ea03beaefdbedaf3e11800619e770554c68473f51d6539172cb2     2.00000000  2342.10992671
2013-06-13_12:56:51 c2ffafd92265872d065389b4702351d796e55af296aedc5d3758f90c41be1431     0.50070822  2342.61063493
2013-06-13_12:56:51 3997ea384bb5df6acb5d354e10baf0afe7043169512d3cd3bf09616c1605759e     0.05608574  2342.66672067
2013-06-13_13:10:10 203922cb9caa1cb4419972cbafb97f9a9f9559367b23a3f9f3ddf051bd26d127     9.09400000  2351.76072067
2013-06-13_13:10:10 2c3d66ffc28d160b8c76068de5428e354d8c09e09f596e4852bf27855ab89655     2.61052416  2354.37124483
2013-06-13_13:10:10 bf2951e2aaa691e8a649107835a831f690fd8f717ee82c193fdd25c34c553c58     2.58000000  2356.95124483
2013-06-13_13:10:10 f4e4c497033bb8cc6d5c9399edf2890631c4be82b0a9dba3fa256c230dee4ac4     0.12817415  2357.07941898
2013-06-13_14:01:16 9efb21c176be6b81f5af9ab7a6a3f79234d65bd79fc1691728d6be43fae61a1a     1.12331000  2358.20272898
2013-06-13_14:01:16 50438e97aa540fcf6502362a17a208f5304f66c7e560bcda767771d27c12cb45    64.65200000  2422.85472898
2013-06-13_14:01:16 4dd9d8306cc59455d1ab974e174f851833975f5a2f5f6d6fd43fe62653fc195d    10.46380000  2433.31852898
2013-06-13_14:13:32 684819f841bcda179f483cfc7cd3392197a4e540dde8288fdcb733d2f4b77141   -12.00050000  2421.31802898
2013-06-13_14:36:46 e1eda4ae392fa9789dfcfc704a9f943c844b5a463c32a1996947ba17b945be8b     1.61803398  2422.93606296
2013-06-13_14:36:46 40df9461bbb3c376b10d1a6d4be4d03c641db572bc3df6eaabd7608554bd7dcc     0.73500000  2423.67106296
2013-06-13_14:38:36 589039dafc6535cc82c5ec6810599cfbb6b25d6025bca9f9c97cb87d08486b4f     1.50000000  2425.17106296
2013-06-13_14:58:01 4f2e782489b1fb5c7147ea849f89b9a7e9830992499c95a6ca396a47373bcd92     0.00922179  2425.18028475
2013-06-13_14:58:43 a07d3a38f33269bf6984131ffa12b9f0a5b5b515384eb606dcedd820ba9d33b9    -1.86800000  2423.31228475
2013-06-13_14:59:52 6ea7d47a9d690a8216e847f0d7bb40ccfc977672c9fa2c12b8c9720153a1e668   -10.99758258  2412.31470217
2013-06-13_15:13:10 689f78c7357d0e7ed700a526cf6c022e642e5341e741be5f29dc0211c1e73979     2.09840705  2414.41310922
2013-06-13_15:24:03 237ae92db9ebc82a2304030984e0f63dc32086dad0ecdc401d73476a99c48ec5     2.69900000  2417.11210922
2013-06-13_15:44:08 7c091944a7ab692ef02824befb1ae2516106e855809f36c85a94b106d907076b  -298.57257800  2118.53953122
2013-06-13_15:44:08 e7b771e413762245ee5432cd1a172a258de620ae182093c9b9f6f031ef416a70     0.03031180  2118.56984302
2013-06-13_15:44:08 5cd325bf87b5cc8489efa9e3121e11bd49d497cd71489ad05251f8f93e60bb8e     0.52545641  2119.09529943
2013-06-13_15:44:08 6e4946e5ba7e1e9565eb4ed41499e46478f302cd444a992c828c9ba886845b90    10.03000000  2129.12529943
2013-06-13_15:44:08 a5b91605ac99d81b61b8545d9c314f35b3088c34ebbf947d888cd26c2b34b1f3    -0.40100038  2128.72429905
2013-06-13_15:50:38 12a1b984be7ea9894f9830c81ffa2fcf3e39bcbb37eb0cf6ca93eee10f8da453     7.10000000  2135.82429905
2013-06-13_15:53:57 74240d444527b6f44f20af6a89bc3e40839a60fae82cd41fef2a259f68b2859a     0.91000000  2136.73429905
2013-06-13_15:53:57 695b97b477c49b3366dd5c7bbce52768663f8f296ea9dd3bfa04ce7f2a081ed8     0.88500000  2137.61929905
2013-06-13_15:58:08 74ba9eec0abbd795dc9c797a5439513dda3a372048e2ae856728cc735bbb7f65     0.09930000  2137.71859905
2013-06-13_16:16:59 f19644cb1b9a9d046ebb571ff8f62df98eb078a8e9e43c83bea8986ba8ba5b80     4.87047741  2142.58907646
2013-06-13_16:16:59 1b002b4f48e980301afd446ca674efc3b88b4b9cde5ec0c822b03671ddc4caa3   683.00000000  2825.58907646
2013-06-13_16:16:59 a3dd1b3fc09e9fda28629b8fea0b33eac7af9d4f43fcf4f9333a03c508a21ab8     2.02425000  2827.61332646
2013-06-13_16:37:02 f50f909a65a03821305cd62fa647a856b4c137e83f687cdbb4709cdb17dee2c8    -0.20861181  2827.40471465
2013-06-13_16:54:05 fb1480a7d34501558204aad48533f1705be777ac12abddc01da8242bff9c8f25    13.00000000  2840.40471465
2013-06-13_16:54:05 c35d5a821616ded39a2e45a0ee2f15c7bef4d72ff97b8ca2d9979a62e291f361    19.89000000  2860.29471465
2013-06-13_16:54:05 22e0a6ab4cae5c3ebec730ff2dc9fa57d94a7b25f001a0b488c5ad2a08c7927e    -1.80550000  2858.48921465
2013-06-13_17:18:33 0fb38d1ad9ee1ba6402c7540f305fd772751871f1cfa3dd55a3a4444ab2094bf    18.62740000  2877.11661465
2013-06-13_17:37:51 e44d19179731bb0adaf48aa365e38e996ec9cce728a3b07d989e38c529f889e8     0.10500000  2877.22161465
2013-06-13_17:57:18 4ffc7d13a0fba31bb15fd4b2b59fb8608d3b14388b700487014f0660e0fb943a    -0.90000000  2876.32161465
2013-06-13_17:57:18 a49db169f2b21804bdb2aa2d6123c9ab7ab3e941f1ba87ee64eae8952602a357     0.67475000  2876.99636465
2013-06-13_17:59:01 6fe4bfcdb90658b8993bcd90dba8f7015455532e4fdb2577c85d0b775c88cdf4    -1.89229840  2875.10406625
2013-06-13_18:06:11 6cce93879bbfa02b405e734450364e071d2e50082c80a624e581f7f2e502e8c4     3.40927343  2878.51333968
2013-06-13_18:18:21 42a574968a381510bd08fdaf203f0b28b0121fdbe5359910d88431a36c4cf429    -2.30000000  2876.21333968
2013-06-13_18:18:21 54f06d7a8cb392cf1f1fef88004488f6b60045db46f8659e477b7420aaecedd5     1.52350000  2877.73683968
2013-06-13_18:25:01 348b4a0053b6710ca7350836aeaf53573d9e6edfe289ed61b2b3968f50a8a175    -3.62831100  2874.10852868
2013-06-13_18:25:01 f5fd9201cb9eb1368373ba55b07316a9fecd4abf9efcc0d179abbbcff6f4cdb2   -19.00517287  2855.10335581
2013-06-13_18:25:01 8d4e8bfca00d7a5621499f1a7b66ec54365cc078a31d2f1449f23e5e2a77e9dd   -25.10000000  2830.00335581
2013-06-13_18:42:07 7d4e608f452d7ec78d27750ad680d5279fc95102631121498a0dd66ab8505254     0.00002960  2830.00338541
2013-06-13_18:42:07 8d74237cbd4f4072283cbfa6c3b0024dbd2c69ef9fe9278c4b37026389e1c868    -1.72431743  2828.27906798
2013-06-13_18:42:07 978bbc87ea30dae4d1605395fd8bd1321200d3e536eff3a5d0de1f50b801e47b   -11.79201075  2816.48705723
2013-06-13_18:42:07 c6b4622d89217b27acf02da6fa9355b52c6a2a67613136949b92a2eeb4b183a3     0.50003694  2816.98709417
2013-06-13_18:53:52 e9b515f3b260be3a5c0670a8149a62d3935fa8fdedc359d1d2009ddc3bc5a732    -0.22374082  2816.76335335
2013-06-13_18:53:52 d5d8f503371d0c6861679f3a29dd178997c355e34fd6fa836ae32f887fc43456    -0.84134487  2815.92200848
2013-06-13_18:53:52 6bf05b683bd64a52709aed035327bb8f394430837cf5048d3a4964a1e3aa9fa7    -1.77787239  2814.14413609
2013-06-13_18:53:52 c3af3c35a58e0890e2698d5a4e642a855a88e4bf1377e312fe2cac76483833eb    -0.58842611  2813.55570998
2013-06-13_18:53:52 a126d3f173dbcac6f51defe7eacf8c67f2c305fe71a35b6a3e66b3c43ece6afc    -8.52000000  2805.03570998
2013-06-13_19:16:57 c1dca68be5ed42c8a9f76e51ad6f2710f11032ca94059c7c5a645eb0f9c49f5b   -50.00000000  2755.03570998
2013-06-13_19:16:57 6745fa286c958aab912f2cc200f3a97704721c70d1e21c403941824061ce9b9e    -2.00000000  2753.03570998
2013-06-13_19:16:57 e78bf1f8818be3bc259c9ff3c79ce70850c6c700e33b55dc5360a12bce8e87c8    -1.50000000  2751.53570998
2013-06-13_19:31:53 c365b3b299502700ae0bd3509a17e4173ee21452f40ddc87b3a7ce3f3dcbcda1    -1.81415550  2749.72155448
2013-06-13_19:31:53 f2e4779fe5938da9fe1ba086cf642d9c190e1cf7fed36b72dc939e146b6083d7    -3.62931100  2746.09224348
2013-06-13_19:31:53 52ed5ba6bf82930568677aa72b90b2e06dda898ec0aee41da8d2abe8e327eef1     1.00000000  2747.09224348
2013-06-13_19:33:42 891e310cf8549ddfdb0eaa106294980d147d95070fdb870bd547702ffb580c35    -1.45100000  2745.64124348
2013-06-13_19:33:42 401774cf18ac4e0d116d5ab092392b4438dc3d4594b2f46b9b849de58d4e5471    -3.62831100  2742.01293248
2013-06-13_19:33:42 bd43dd7d00e30c6b0e542d9ab9ca544ced694a0bbc1ed9bfc05b84ee6ac8767b   -18.43181988  2723.58111260
2013-06-13_19:44:09 fbff9b8407add6f241ccc7f6ada7b192e85dba7739d9339ef05c153037f6a049     0.25000000  2723.83111260
2013-06-13_19:44:09 935a9adfbfeb7733b7a54a96c1259635259475985b1920b82affbf090bc941be    15.00000000  2738.83111260
2013-06-13_19:46:10 bbb33747903cd0e68c3f3595afc62b73db8d166d9e34eebb20f18d12203a2400     5.00000000  2743.83111260
2013-06-13_19:54:53 f961025fa481f8774d565bb18c369419b6b17d141911b5d011d679f4b81f2118    -0.50886621  2743.32224639
2013-06-13_20:02:31 9d10a252a52b380a8da8c212c96c5a1455c2d44c6f6078221c5f218da8a9121c    25.00000000  2768.32224639
2013-06-13_20:02:31 2879b2021fc9a401a8cb3ab0ffa9e3625451d84f1c200b7471e482b7f533432b    17.00000000  2785.32224639
2013-06-13_20:02:31 497850cb02ef50f11cb9eafbf9e806dc6ee10a46f4a6ea28799c23bae37bfc64     1.18000000  2786.50224639
2013-06-13_20:02:31 e099f9892d28ac6aec881ab11ef7d2b02f1dfcc9a6d19c016dcb4178290d0998     1.36681023  2787.86905662
2013-06-13_20:02:31 3332a5ceb7400bda903022636da6b43faa00cfaabb6e2fc5f9b79f1c117613a7    -0.43539732  2787.43365930
2013-06-13_20:02:31 624dc20f5b0d316527d589e4aac1adcd07036a375d8cca92b5db570505450fbb     5.00000000  2792.43365930
2013-06-13_20:02:31 ab179a4121cf46cc9ee94be1c2713c3b9ed004e4dd557792f731a45be690e3e5     0.99644243  2793.43010173
2013-06-13_20:17:06 ae6cac980a25eaf80f77854de45a5f51b46c47d708ade4e7b3302231e2767016    -1.52439062  2791.90571111
2013-06-13_20:17:06 0fa0f2ebbe47590bcef2b9490d55f2d7b1bb4981e1bbc3cd59fbad6a19832c47    -3.47647677  2788.42923434
2013-06-13_20:17:06 5f268f91766a8dfddb0a626a41fb37e321cd25c00ee80a30db9785826aabda88    -0.91676954  2787.51246480
2013-06-13_20:19:24 756549f7716a136b6446329b74b9125a3d72315ad25d8911741a7195238bff31    -6.75727571  2780.75518909
2013-06-13_20:19:24 cfb2f73e15954b928051dc370a49bbd55efc467fa7473230a233015ff74464b5     1.25000000  2782.00518909
2013-06-13_20:26:12 e77427b73b53c295694756adac866397749662b6eee91876b558f53bf44cd6f6   -60.00000000  2722.00518909
2013-06-13_20:48:10 ab23522326b56f298a3ffc939e3b639f061d148fb75e3ad9aee37b67d4746854    -0.10050000  2721.90468909
2013-06-13_20:48:10 99f3e29e95677ce3eb5881f11814a24d724b69a926a13da33dbea5990b84f372     0.16428986  2722.06897895
2013-06-13_20:48:21 a6a5009ab0892838de2bc10cd083cc31be6600220f9ca581458f5ad35bab2a97    -6.93666118  2715.13231777
2013-06-13_20:48:21 78d3fe70fba51e3899f1e47f936e53c01f6176b5378375cbece4e9e93ae7b0f3    -3.89000000  2711.24231777
2013-06-13_21:12:04 622b84fa4ac28cd71a90bb71c5afbd780c94cf913cdbe0440e1427b3c6acd179    50.00000000  2761.24231777
2013-06-13_21:12:04 c5ef3c76e65c6f216bf6f4bf26137515462407749ca28d4285bbe26cbb9bb393    50.00000000  2811.24231777
2013-06-13_21:12:04 594c911af4aa7630a99c34cd3fc5876c311d306ffc7ee5a09360b85e6898c1b5    50.00000000  2861.24231777
2013-06-13_21:25:47 3c5d2e1b728216225796615cb0ff5952226c86b8b4d8e5cf5e42b948f381b09a    69.00000000  2930.24231777
2013-06-13_21:25:47 74d5b01ad207cb29e8068b14a3585b593cf396f917e809474e2832af7fd9bdea     0.20000000  2930.44231777
2013-06-13_21:32:48 4c14d3e13182e0d058173d42125fd3e47aa3436707f77260e77be0eafc58c34f     0.01000000  2930.45231777
2013-06-13_21:32:48 64c90ff9122cf44286a883730278c9a7b7642a5c4a32d1f67b0f1f16e0b91c5c    -0.22353000  2930.22878777
2013-06-13_21:32:48 d27db3ad88049dfe6b5f979350221060f8937a3f1c506033febf6e16712f3da1    -0.36333110  2929.86545667
2013-06-13_21:32:48 f373f7d3eb2d0ecffef5d95cdb58af16df5fd9c4e73495c34b5919561f6935a2     0.30000000  2930.16545667
2013-06-13_21:32:48 e336e4968490a18bed01c5e515d1569f3a5fc7e5b0edc5f5530537d02a37fadd     0.10000000  2930.26545667
2013-06-13_22:09:11 2c29cc763b898b2fdefd20622343aa2ba95ecbee582a4158690fc608822cf7c1    -1.24631304  2929.01914363
2013-06-13_22:12:22 23d50a4e39833409af5c083cf181f493f725e89e2b024a3317799e6e3e995b8b     0.25000999  2929.26915362
2013-06-13_22:12:22 ea3c7438dc311857dbbe9544cfd90af091c716c6970b0c44b46c5b2442b591c1     1.10354640  2930.37270002
2013-06-13_22:12:22 ebc10adf605c4bd081596870c98c45a549c4811798bfb0750737f3838db74af3    -4.50000000  2925.87270002
2013-06-13_22:15:30 a5b6fe00fccf91911159eccd2720f0244c4f7d18580bda48bfff94a3daebf269     0.00003120  2925.87273122
2013-06-13_22:15:30 74427997d08788cdd969bf5839707189e408b99c8356d80b4facea6da650629c     1.29000000  2927.16273122
2013-06-13_22:15:30 45d639bfd15faf8ac13896493d0b000ddcabeb5c2d1ce1425d976fb4ac4f32cd    -3.94360400  2923.21912722
2013-06-13_22:23:46 209cc06fcbebba1ef34a16658dfea22e5a6f6cb50f802e1873a82bed0faa2c42    -0.69238607  2922.52674115
2013-06-13_22:23:46 d6289277b4984c7722d7d325a4310b6a53d55a51bc844678787b6444dc85af64    24.00000000  2946.52674115
2013-06-13_22:29:04 2e896b98d1c8ba7420480bd05722a9959fa2657fd064abca98905c0bc32ad988   -27.76030000  2918.76644115
2013-06-13_22:29:04 a9d213158e9ff1e6c7e3b1ef16333d6901dc2cf736523a6780c0d96d91a83fb0     2.00000000  2920.76644115
2013-06-13_22:47:40 2ab8d1a5e3b9954922c7320b5c3da11221aa9c9f3eea4aa68c84798b8751e942     2.00000000  2922.76644115
2013-06-13_23:52:36 a918f9baaee0cdcf5b19eac08e66d1709a801d0c138687d52fc69c8ba9091d12    40.00000000  2962.76644115
2013-06-13_23:52:36 9638893d54e53ee9b99fb1111eadfff4a183385ffeb3c0fb5fe436aed61450e1     8.90257307  2971.66901422
2013-06-14_00:06:17 af69d38eefaacd67bbd8d013920f600f6f88693e7b85511da6cbbc6b274e421e     0.68972211  2972.35873633
2013-06-14_00:06:17 cea0dd5ad72d7d69fdad45e2279a45e950fc48d2d6dd592c34426e98d6bee42c    12.00000000  2984.35873633
2013-06-14_00:06:17 ff676fc3597ba425c0a81eb4e1b6c22f7c36ab6b095999788bcf4120e0207c39     0.30192505  2984.66066138
2013-06-14_00:06:17 848d8ce98d57bf2f517d1f7c1a032786e7001a6ce247b3bdba699ae3b08c9347     0.18400000  2984.84466138
2013-06-14_00:06:17 fca24cc203685fc368943514969aa090f838a00557a6a707d517b05a3a7dc04d     0.05985818  2984.90451956
2013-06-14_00:06:17 15e1d9f7b0da828fed374e5db98812fd3deabe3850ebefb24fefa37fa5a7f164    -1.46662200  2983.43789756
2013-06-14_00:06:17 c15cf03781976022a0db9d7643d0fbe2ef30500ac00ed32f0f8b7d49c10ea47b    -4.76388000  2978.67401756
2013-06-14_00:06:17 5235977da702a4163a6b86cdf3f47f64ee30c85016e9cd85f66b8bdcb7143181     0.75000000  2979.42401756
2013-06-14_00:06:17 4ad524f9ebf8c275c1b1d973769b205a5056225067f320b3335441ef7d632b8f     2.89459722  2982.31861478
2013-06-14_00:06:17 8d018fe1e4cfe828bb5343ee076de25371051157f1089d87e2036738fa76c794     7.01336072  2989.33197550
2013-06-14_00:06:17 4e9ebb27fd0aff4cc2f10c726faa7fe524cdbe9c4747510361032eb0543f1ef6     5.00000000  2994.33197550
2013-06-14_00:11:29 8cb33e34663b30b5432f5a85c58026f85ead3d63ff957a8c02a497d41ebdb303     0.00002640  2994.33200190
2013-06-14_00:11:29 364cf9d305d50c4fbbb086bdae9e7ac8dae8baa0b217f860fae9b26aa4400191     0.00002400  2994.33202590
2013-06-14_00:11:29 9a50e07eb2a0dba888cf4f544f76793edc40ee33f55438be608aeb169e5e38a2    -2.95396738  2991.37805852
2013-06-14_00:19:07 10e644104f3bed6ac5623f553ec423328a1399634a22b7033d9cf89f9ed235c4   -13.00000000  2978.37805852
2013-06-14_00:23:48 692ba4c1a831e5dcf163a26f5bf5c76bd8e16d104c53c7f3f20316cd57177eb8    -2.40050000  2975.97755852
2013-06-14_00:49:37 a5c621db36c8c573750581b7e1230cd2983d60c5a473e877c03fe4eeaad59b29     5.50000000  2981.47755852
2013-06-14_00:49:37 44ed3e389b925d7c8a88f6d360e3a6b3a14807d7c2c4f5c4255127b7a048a1b1    -5.99046375  2975.48709477
2013-06-14_00:49:37 1d0dd1279fa51591746f6d49a8f699cd7ea1ee5e24690ea88af4c536a23c95db    -0.81561263  2974.67148214
2013-06-14_01:07:29 a1e45a079abc7d05c7a1483f14a7c1ae471d70e2cc4e707e2d8c2095ba83006d     6.00000000  2980.67148214
2013-06-14_01:07:29 055947ee581b0767db574d65427d530d743f2315a5fedd24d9d7ca2de83ec3c9    -1.73953035  2978.93195179
2013-06-14_01:07:29 42613f02703179429cccde624edb979f603b67297e4cc0f790c4041a485c08ea   -13.00050000  2965.93145179
2013-06-14_01:07:48 73a508df5053a20e9ae015c3340db7f1a114fbd1c5ab083e1ddc5c2511e36e90    -2.26693379  2963.66451800
2013-06-14_01:07:48 ec66a0e6157201f87982764e02300cf7e4cf75f9801a245bae6b4fd88ed602dc    -0.77972400  2962.88479400
2013-06-14_01:23:50 e1e07d92b0973155af30e1d2d8f083edeb6611eb1ec51000135082b5a2973ef3     0.17031300  2963.05510700
2013-06-14_01:42:21 174a6b261d9c5644d1622c8830a1b16e077c86e1a05d62f9bba0fbe0203b1026     0.00001500  2963.05512200
2013-06-14_01:42:21 44f0eeeaf098f4f83026ae4d92cae694f6977fbe75f3595e83b5319c0e131143    10.00000000  2973.05512200
2013-06-14_01:42:21 4a2e72768dd5359a49fa853cbb5595c4e1d2b96631fae04aa13742f42669e7cb    -1.44369315  2971.61142885
2013-06-14_02:06:02 aa7f2429946769326d220ba83836ed8fc43a7aa825e37659abbccd7d9583b345     5.00119776  2976.61262661
2013-06-14_02:33:08 98cc57cf14795882175b0f9dc624e26e6bbc1e3f1cdd29f4d9b49026b5b749fe    -7.25662200  2969.35600461
2013-06-14_02:47:50 2665bb1f3401057cd8ba784252f7b433f4f5962c783ba117f884a761328d6a6b    -2.82540933  2966.53059528
2013-06-14_02:47:50 f834db25970b9e599aa6f41738309f20375012c16a4bb9ed23b5b67aced7e7b1   -10.53036000  2956.00023528
2013-06-14_02:49:54 1d71acfe43ba37677c2b19d8909f3bac3878b30a63922b0bee3d4f290d3b17aa    -1.40678077  2954.59345451
2013-06-14_02:52:21 ba25bd4564e4d35c55f0cd9469a298fdbd4a5d25d3dd0ec38f1e977621e6d538   -28.34409170  2926.24936281
2013-06-14_02:52:21 4af6cc1638ef1d4275fcae8261655768f595fe54fc38938347bb1e93853b0ec0    -1.95000000  2924.29936281
2013-06-14_03:02:42 32c06cd576e6cf2450584da75cc92673a7419242080a9e4a6d7e8ea648354da5    -7.77190000  2916.52746281
2013-06-14_03:17:21 62a311361bd32772b8754419cd34edca1c4d749f56c4545671c92f6328668362    -1.19834263  2915.32912018
2013-06-14_03:38:47 955b507bd54cfaa89044011bdc292c12fb6d7b6c7466909539d7c477dbc5c998   -65.33000000  2849.99912018
2013-06-14_03:56:07 9ec2afd92013156fc1be3055703902a5cb9e68739f7353e2fde3ec3656159678     0.52906685  2850.52818703
2013-06-14_03:56:07 af22e1593bf0949684afc03b7553f93d5c47768ce9dc29f2fa945102b73986b1     0.10032731  2850.62851434
2013-06-14_03:56:07 24e784def4a193498df3134ecc34ddf4654235a30f200574ac8e69d923ab69c0    -5.42322000  2845.20529434
2013-06-14_04:55:25 685a9b7f5318c796193ca8d785d4974a9928e61229e5c9453ea12698001c3429    20.00000000  2865.20529434
2013-06-14_05:19:46 776ba2662deed1a7979d95773a9b45e6d9d0d7d5e121fd2c48a33cc6bb28c520     0.14000000  2865.34529434
2013-06-14_05:22:50 dc2c9cf4dedcfc4b18c3ab1b8824ff68c162faca9e80da5e31d8289f2c978046     1.70000000  2867.04529434
2013-06-14_05:22:50 918ccb205e1bf166dd9ef414ab8180b6ff9ec24dbc2e2197d87d28b8a24c46ab     1.75186622  2868.79716056
2013-06-14_05:56:12 c2d1541c85469491b885374b66f5d0e70f464c9746a3b75373c1ba1fa8001b13    50.00000000  2918.79716056
2013-06-14_05:56:12 c28614e625d027f90ccf54965493751c942b6084ae49773112c6d814f5a37e9b    50.00000000  2968.79716056
2013-06-14_06:04:23 2c84eb2385c1d201b5da8a4caa27b2207290ff1bed7ab6c01f604ecc083f0c47  -150.00000000  2818.79716056
2013-06-14_06:04:23 a2ad030a37f825816e4079282ff6989e05f65190b4f452060ab9d4683f95e1b2    -1.00095764  2817.79620292
2013-06-14_06:05:28 3e1d13198d015ee04d539e4e1401e277ac8e3b4867e8faec990c49877d8fde32     1.86345036  2819.65965328
2013-06-14_06:17:04 423301a52591e88865cfcb2f71b02f695362c68e29af132fa56683b62c3e3131    -1.35344190  2818.30621138
2013-06-14_07:13:20 7eb77bdd9d27439c20374831ad23d8616f2b390a0e66aac064d296fc732d5916     1.00000000  2819.30621138
2013-06-14_07:13:20 4de525f57eaac1a8fa8c4a99f87ccc39a576d4297c5582f23cf95d11d98f291b  -300.00000000  2519.30621138
2013-06-14_07:13:20 5bb3cbc1d09071891e7bd15b3f629ff17ac1de47d1b084866cf25d24edb16f29     0.09900000  2519.40521138
2013-06-14_07:13:20 def554d2f2c4e50cc9a8f8abaded674642a0fa44db2804fd04b4893fe11f532f     0.07733241  2519.48254379
2013-06-14_07:13:20 16bd4b26160eb0e3795469cd70a99b4152ea0d5f862ef03889ac42c89fc42353     2.76733130  2522.24987509
2013-06-14_07:13:20 46104422ba1add41e1bcacaa5e65f3133684c24cb11eb0c6e804c5bb15ac6b95     0.95100000  2523.20087509
2013-06-14_07:13:20 ddb8b2e4392ccea31481589b6228b60a94f9717333ec6c7aca7c5444df0a17b3    20.00000000  2543.20087509
2013-06-14_07:33:15 8e0b84b4d924b8e1a9a9e1194663563323c79666a9483cb20071623df9b57b11    10.00050000  2553.20137509
2013-06-14_07:47:40 190810211768abe49ab5285a9425d6a98cb11875f4862c5e47d7a5cdae9cc66b     5.60000000  2558.80137509
2013-06-14_07:57:41 cbbdd123e08d70a3184b798ac503c398b0a2798e2284a8d2d45c1bc8e4d6e508   -10.00000000  2548.80137509
2013-06-14_07:57:41 2c8ddfac4b7a7b5fe56a16111a6ab8ae154368896f1b03650895d6474b97c3b6     0.00015200  2548.80152709
2013-06-14_08:02:30 21f6c2e257072ad4e24cd121406cea500ec835df99c865ed76b5bcfdfd738b49    10.00000000  2558.80152709
2013-06-14_08:02:30 1d6a8aa39a9b4fb0f857780531d89fd8e9e798e5b1118f83fb8f21b5cdb34a7b    14.00000000  2572.80152709
2013-06-14_08:02:30 8471d22e380860693e85181536781db0e38a57381785ed8779b73031a179acf3     7.95210000  2580.75362709
2013-06-14_08:30:55 20000fd9a2c1b71f89e09c3b975e6745fc57ce43f7f79e66f1e6556562fb7002     0.17000000  2580.92362709
2013-06-14_08:30:55 f1cfc0148c04483da0c2a6bf510e2c3fa5b537bb67b2571e7baf7c8784bb0c51     5.50000000  2586.42362709
2013-06-14_09:02:29 085c543f48e63d47ff930dc01d1c9af2a99448bf51080c9f518fcf1524d0031b     2.00000000  2588.42362709
2013-06-14_09:02:29 4b50919de59013e3c4f4cf54cc216ef54a16a6c960bc90a36618a5e70a6182f1     1.00000000  2589.42362709
2013-06-14_09:08:27 9d7bf144ca1bb13b679478027c086c22b8129a39e19a9f27e2fcd0631680e4f4   -20.00000000  2569.42362709
2013-06-14_09:27:42 1d446ce864e9d64a5e51df7b267b0f91e5275429a304b5dd9df3b6282eee7f34     4.87723584  2574.30086293
2013-06-14_09:27:42 9e3078e550bfdb3b74818dc580e179f43dd952a954224f990f929a3dfeb62663    20.19500000  2594.49586293
2013-06-14_09:27:42 54cd4ceace7e0b10cd6e8d165aff937b42ae8248e29da3fdca0ae60893294669     0.01107970  2594.50694263
2013-06-14_09:27:42 0fbce24f4940c33d55cbf5bedb54b4d95bfdd46d835faeb42f83622cec44687a    -0.38100000  2594.12594263
2013-06-14_09:33:19 bc0cd83df5e8fe3f5a37fbef39db109ba2830fd74a2fcbf0817100aeaf058328     1.00000000  2595.12594263
2013-06-14_09:48:29 7790a403d06fb0963f77ce05d8e3bec1d61c7973361d0e2d90f63a3163a9970b     0.10000000  2595.22594263
2013-06-14_09:48:29 c5b064d89f95010f6ba859ad9308064285ba9e64c4c00daf061885a393cab51c     2.47500000  2597.70094263
2013-06-14_09:48:29 6480bb6889f973056df8a594f96092934a5dbb7488a3581018279e15ae576168    -4.39025631  2593.31068632
2013-06-14_09:48:29 d362c0a97f29b12ed08277d3425a8db0d5cbde6c53693c6d50950fe74aff7c85     6.21520000  2599.52588632
2013-06-14_10:02:18 0487bd37d3115a0301e91bcdaa6ce1bc1b8330cd895697b7870535c0894a8f07    -4.85780000  2594.66808632
2013-06-14_10:35:40 5f28b8d06af54d4eb22a14e0aa956cea47cfca0c78bbce1b66a0fe2bf7bdb69a    -0.11957231  2594.54851401
2013-06-14_10:35:40 582aa8812e14c08093cdf6c76bd3e0f62c7b9c56fa3d46462dfd4edfaddd61e0    11.30808511  2605.85659912
2013-06-14_10:45:10 d19bfff27a67daeab3ee65d405e8a70be6f2fc777f095c01722e3facc2ba7575     0.20000000  2606.05659912
2013-06-14_10:48:13 a1f8df226be7487008f2892e879ef3b668430edf4e06e19068cd5ef6d59d6907    90.00000000  2696.05659912
2013-06-14_10:48:13 4033d147885f3562b904dba57b156ca6a8c23e7bb83ecb5ba775aeeed1acbf7b     1.98000000  2698.03659912
2013-06-14_10:56:34 54d6314f55153e0fdde24068429e89dd117818be1b963b71198a0f8daf9e9f71     5.00000000  2703.03659912
2013-06-14_11:02:26 7bfc9fc43a6f798577abff787420953a44111bb96ccf77aa189621cd57139275     1.06612559  2704.10272471
2013-06-14_11:02:26 da1b902922ef8670df876166dde488a64a2ffb2f5b853ca4ef0911554f2af29a     0.15000000  2704.25272471
2013-06-14_11:30:04 f21d6025e1306965e94726af2b1eacc64be34b8b46ae0ad2b77d20dbcfee081d     3.41031032  2707.66303503
2013-06-14_11:30:04 f59010723ce621c873903755b6d4cf763ba8c548a153d16c1251411d821bbba7    29.00000000  2736.66303503
2013-06-14_11:30:04 8cf0122416176363273ce61e5eb7fad565a6b2e192959e5555d06c6633e406ba    49.72200000  2786.38503503
2013-06-14_11:30:04 eec0cb899351e8822c8671e73b8663ecdcb72133257f3012c95bd6a3f77267cd     5.00000000  2791.38503503
2013-06-14_11:52:20 d9efd7f02fdb1d454c4eed826b4c566d11363cde8d9b489b5e004efc4dbfc716     9.56760000  2800.95263503
2013-06-14_11:52:20 b95915e337055e00a09cf00049a765b04a274f4e5eb88ba2164170d50cdc048c    45.27690000  2846.22953503
2013-06-14_11:52:20 84d8049174c7793d56aa13e24b18f062489d52ddcfc6de02ca22b761c63b94ff    16.30000000  2862.52953503
2013-06-14_12:03:18 45905340096ad469c2f89d55446033624958109b3190ab24c9c43b898b91c064     0.13720000  2862.66673503
2013-06-14_12:03:18 79a7428ef5160e921126ddd92eb20c3891dfe2dd551515b1b9e61d118cc82bc3    19.00000000  2881.66673503
2013-06-14_12:07:45 81bd52e1f9aa0b82435092d31ece102db7db43682ed2efe41e99d536b99a7b4d    -0.22014524  2881.44658979
2013-06-14_12:07:45 dcb5fda5e964ed0182d41106aad9821bec8db1032a5e0e9f3f6a2114aa579952     6.00000000  2887.44658979
2013-06-14_12:07:45 4f1ddeb1340a12b0a3d975ebc3ebbacca93f630008a05eb050899acdd46c4371   -10.00000000  2877.44658979
2013-06-14_12:07:45 59124a451821248ffe9afebaf69de597151da61ea1d22d412612decba89584b4     1.00000000  2878.44658979
2013-06-14_12:07:45 ad1d8083a2ac7d3d263f3ba49a99b8ab76496360db532cddceedf75008ed04d6     0.00003000  2878.44661979
2013-06-14_12:07:45 2ada9d060ffb3507e543d9c57bd5419aee9c7e5f1a4c63fb877dbc820bf65ce2     1.49388090  2879.94050069
2013-06-14_12:07:45 f3ad3a18730eb0777ce8d0618267ad6f43548fe999faa5472a0eab090d21c5ea     0.00001500  2879.94051569
2013-06-14_12:07:45 0463c71ba8dc8b22b4372432ad4fa53cfd59fed88d958733faa9c705e6d8adf0     0.70000000  2880.64051569
2013-06-14_12:07:45 987b64595bfabd1c282e5465e1af54e8a40681d6b362d4e047e0ccbf5483ddf1   -60.00000000  2820.64051569
2013-06-14_12:25:05 ba9b1a7cc4168afc68b585478ce528381e3d8a45fcc49420c4c63dfc254a964a     2.54500000  2823.18551569
2013-06-14_12:25:05 6605bcf8f7c716dc50075cd0f20c7d4745ccb60a2561a2458f10a9b7e7232164    19.38700000  2842.57251569
2013-06-14_12:25:05 cb106e33a6f3e1120e068801a469b80e1226be66f28ac69aa9abfc1d03d9f0a4    45.68279000  2888.25530569
2013-06-14_12:25:05 c20471685b5983ffb7e272ab2521ba8c56bbf05cb8aca1c14f6ace607900b8d7    11.09000000  2899.34530569
2013-06-14_12:25:05 68b22ff4a446204933e3fbfb39022e9c731c88a07fd54381dbfc81f25551a5df     0.10784933  2899.45315502
2013-06-14_12:45:25 2356b53fd881b67bcdf317898799e988e2f12b7d4cdb6bae4396f8d915ac3f40    -0.70000000  2898.75315502
2013-06-14_12:45:25 95fc8682060ebef70fca505b4d1f8964e612ff4fb35591e1edc7f2793391f464     5.47700000  2904.23015502
2013-06-14_12:45:25 4e65b30b2544a41eb772b725015161dab966708a1f69ad8ca11b904f477f89d8    -0.99000000  2903.24015502
2013-06-14_12:46:42 52ad4393b32e21fc4cf00b155a954ba56e6a176dfc70f7a791709d6d657e40bb    -6.49353304  2896.74662198
2013-06-14_12:46:42 e78dd624bfdbbc9dd8d44c00ee993026649938ef312f3ce18799c4639752e8f8    -1.39770640  2895.34891558
2013-06-14_13:07:38 2bf404a7089da66be8284278714a588d57685dd8a4e9fe22c38036a567f5df32     1.17018560  2896.51910118
2013-06-14_13:07:38 9677a41cd60ff31d4657b7ff30695a378f013a6ddfbd5bc6473248b13b86b774     1.50000000  2898.01910118
2013-06-14_13:13:42 d11052edf705b6fcf9e99564be07a1ca5c6446299c805838f3d17151bcea5933     3.90600000  2901.92510118
2013-06-14_13:13:42 9c4acc16c4e8b05b9f81e1a968eb89a20bc361fac21c325087f630ea8cbf53c6     0.10000000  2902.02510118
2013-06-14_13:35:15 ff3397698c415edef6db427f2459b0c26d12a558021ab7f01ed756aebcf7f40c     1.00000000  2903.02510118
2013-06-14_13:35:15 b3117d8fceb253dfb31eeaab75f8c8759438a3932d8614aead2e1439f5228952     5.00000000  2908.02510118
2013-06-14_13:38:53 9cbafcd94ceaf6be8d6f4cabb7de2429eaef408f277b39f9f4c10330aedd1605   -19.63687543  2888.38822575
2013-06-14_13:43:41 5ecece8db5e1eb9df361a49bbfeab1d98eb2b1f1c25ca2c05db7f831309f660e     2.00000000  2890.38822575
2013-06-14_13:43:41 cd842a0ba14d6c9386d14db84ffe6c90e32b6b1aaecea3782cd21f012d249c17     1.30000000  2891.68822575
2013-06-14_13:43:41 2a1b7642722f4b460bf2e16c12f896ebd31b01e9d8db6d2c6745d3f45bf4ca53    20.20000000  2911.88822575
2013-06-14_13:43:41 bd33181dbb06b9a6168bcfedeb94fb88de47376cfe795b4247cf63c4cd036759     0.55725934  2912.44548509
2013-06-14_13:45:52 1f60aece3db4c4609a4e44ae7a277c9b0d8aa615d57d1bc94f06176fccd2daf3     7.51879000  2919.96427509
2013-06-14_14:00:33 8d2b8cee92ab3c330543706522cda7655eb0a53b873452dc7aa3e53904cb3220    -0.23219555  2919.73207954
2013-06-14_14:00:33 ea5b2f4ec3f41d6ed0de139fa9ee37b79d5c3a940061db2c0a4f0405ee275355     0.50000000  2920.23207954
2013-06-14_14:00:33 9d4175d0f99eb939cb419f29611279700cb3c0ae4c210ca189c347eddceb70a6     0.09598740  2920.32806694
2013-06-14_14:00:33 48d6c9b23733cda25551e65a06e726b107df307b9d865f6248924e5e7a8288ac    -0.15332042  2920.17474652
2013-06-14_14:17:49 9d4d1dc0494c56fe3568c6e16128eb062ddce060438e940e65db7c6cab72b217     0.00007600  2920.17482252
2013-06-14_14:17:49 bf57d1419f301e73f7c5966e51fc344f69873015baf719bd0af6d6cc77347d59    -0.37386760  2919.80095492
2013-06-14_14:26:29 0b1ca4d8e46d1d76760a73a8b29de14659ae511231cb505d53ce4884d3ed4104     3.34000000  2923.14095492
2013-06-14_14:26:29 5578350ba2bbd6148326e4813910a0268d12bce524fc9a55a51657bd34e00136     2.98000000  2926.12095492
2013-06-14_14:26:29 81bcbf5c69ee1c2540e13bd07949c9dc85b69d7709b4a362ca8ab3331c833543     1.00000000  2927.12095492
2013-06-14_14:26:29 1d071c98fb59be68cd2ea3ae6d15c3ca05c88c6c45fd04460840c3f77cc5126d    -0.10050000  2927.02045492
2013-06-14_14:26:29 690dc827a30f265f10cd0167e9f4a68bb3c5ecf555814587b045fefddb77f1c8     1.28000000  2928.30045492
2013-06-14_14:41:14 8e05592130d28da2975b90d0902cb689643b1ebe2a40b14aab86bbc4f7bccb9d    10.69200000  2938.99245492
2013-06-14_14:41:14 23ccdcd0084acefab709b5c083ed90f07adf4f4ab12f4fba4a8c8633c139c9d8    -0.20497459  2938.78748033
2013-06-14_14:46:24 51004564be7c4103e2da1e4b536a04f451b53ee498cb8bc5655565523b0941f7   -15.00000000  2923.78748033
2013-06-14_14:46:54 de501f5d91e460d20dac075c898311b82e3cfb0ec8e18aedc8cb44643417da8a    30.00000000  2953.78748033
2013-06-14_15:09:31 75e24cdad89a0f364c0967136dabe93e30648f6eca1989ce6bbf5008bec4579f     0.02800000  2953.81548033
2013-06-14_15:21:39 b676a753ba6a4cfdc18404e0c54b1b3ebe55b888e59c6eae9411349080e32c05     5.60000000  2959.41548033
2013-06-14_15:21:39 03f151b98f92b21d2e6e8980d58b6793b5c60300499c992745625cbc96891afd   108.10800000  3067.52348033
2013-06-14_15:47:49 816bca3c34099f899b1d7926ee633b852fe44513f630746eee326ba66f6effb0    35.00000000  3102.52348033
2013-06-14_15:47:49 d1fabfbcb4b3ae3a4bc721f2869556e10c157fefa923ad9faf4aadb87990c4c7     0.28646484  3102.80994517
2013-06-14_15:48:47 562ec0e825054cd0d7d03e1176639076a59218ff9188d2b271951482e939fd74    -3.00000000  3099.80994517
2013-06-14_15:57:28 184f2036f4a79c611dd1c18ac9fec4d39e88ea8c4fc80492fdb67392d1b91f88    -1.00000000  3098.80994517
2013-06-14_15:57:28 6c7ce170b45d8ff7354808112a92eca8ab0e4c75d074b71be4fe08b81018caff  -138.53379280  2960.27615237
2013-06-14_15:59:25 c8509dd79f790a6a9b5f73cba8d0bcb57ec10a09ee54826958e38ebcae4cd146   -13.15769359  2947.11845878
2013-06-14_15:59:25 611882ca916f8d3f2c04aac651de82cf7dec6564ac584a5ab733f85e638936c4    -2.19340183  2944.92505695
2013-06-14_16:08:59 ea6fe05dfc83f7d8a36f9581c0a7f7b0a86911be51dd7ea78a3a0a6be9b8c816    -4.25581200  2940.66924495
2013-06-14_16:24:46 abfac2f4bf22d4d6d3fd6b8ff372696adb8f9795a622f6f8680e65cc7230b52e     0.30122136  2940.97046631
2013-06-14_16:24:46 3adaa63e7b20aaed4376b5681ce9fd8ceda072170487a60c7fa474931d7b8d57    10.00000000  2950.97046631
2013-06-14_16:24:46 4181f53d2b673aba9b12fe998c6c478e9bb2f363a80427a18810b333b09106e3     0.11800000  2951.08846631
2013-06-14_16:46:11 722230f4116b9c751654c96355c4664138a38fcc4b196364f9f26f92ebec7406    30.00000000  2981.08846631
2013-06-14_16:46:11 0421038cae519bf9e2c4b6fcadd80d0af5d68d62a7ed143f553dc1437b695444     0.41040000  2981.49886631
2013-06-14_16:46:11 ac545e37307cd1f9d613b04db1d32830c1dda37d95cde217b65f43659062dedc     2.18366000  2983.68252631
2013-06-14_16:46:11 e069edd659c1c0e4edb555c7a9ab9f92c5bbb28388b09ed7fabb4d7c7d589ef6     2.89900000  2986.58152631
2013-06-14_17:11:05 80f2cc33467c74088c37004508a2d7d92146740984e2c7888c338c70e014f60d    24.00000000  3010.58152631
2013-06-14_17:11:05 1f43ca12909ef35c011d92bc6f00c0273c9ea1b9ed524ff373a17501f1d1981e     5.49800000  3016.07952631
2013-06-14_17:19:07 7964fc67031f652079d5ae2dbc6f31461dfdbaa723d0e4e121979cbe176cdedc    50.00000000  3066.07952631
2013-06-14_17:23:09 9b779db828ffdcd655d52c182cddb850a0ab1d84733c04480c35d82d7aa9993e   -14.39271265  3051.68681366
2013-06-14_17:23:09 c77b54390a761f96fe9f382dbbc3621dadd43af3dfa2408aafc5ee94ad690e9d    -4.67270000  3047.01411366
2013-06-14_17:24:25 54c56aabb7c5af8f472a537ab48b415e61b2663d13f2e1dfc935aaaf3f7f8f25     0.02450860  3047.03862226
2013-06-14_17:29:07 9f46a7bf88ffa4897ecdfaae570f586a5b3ca8c249484e21aaeabd7966a90fcd    -9.93718500  3037.10143726
2013-06-14_17:35:51 9f93bea10b95ce0901cf75d42158cab0dd55d8d6a42b26840f8e9407127d58ba    10.00000000  3047.10143726
2013-06-14_17:47:37 a03977351b503704798bd43bdea51d97431d91638ea0280e3c95e9a6199e9c9b     0.00001500  3047.10145226
2013-06-14_17:47:37 566829aafee9c591687e29c997276e0576be9fd7aac1f35e3ae4d626d1bcd0b7    -0.20050000  3046.90095226
2013-06-14_18:06:54 2dd962be2f27496486a9660c324573dfc028d8a3223c6f7cbca29a20df28812b     0.50000000  3047.40095226
2013-06-14_18:06:54 c1866501e2c00730d59377aeaa9c2be752b7373324280b83f4df1b82e071202f     1.00000000  3048.40095226
2013-06-14_18:17:48 41e3e78b458203f1fde38b200743c5dc9af1e67b6e2769944914521fd6102d4d     2.00000000  3050.40095226
2013-06-14_18:17:48 c1ccfa054a60f271a60f4f3c4cfeb101eb7cd859032be5120ce7ed0244896256    10.00000000  3060.40095226
2013-06-14_18:17:48 6e57d4690a97836060878ba4a5d4d857cc35e536d6d7415cff1f2c548b0f04ab    20.00000000  3080.40095226
2013-06-14_18:50:14 482da363d04d17846f879402069b32ee3ffcce276228be6a501de521c2c3a81e    20.00000000  3100.40095226
2013-06-14_18:50:14 f7c3e79aa1ba4c78df18d78e45f0f4b562da9bf318bc58bd34915ff51e4424a4    -7.76603522  3092.63491704
2013-06-14_18:53:44 033ef9598e90bdeab41c46e23f160557bea08081c0976c83d979316e33854208   -38.11559426  3054.51932278
2013-06-14_18:53:44 b7b972dfac4752f471249bedd9f865e8bd03488c4f1160892f832048a18ba558    -5.80000000  3048.71932278
2013-06-14_18:53:44 a2080755c6ff02154c474e12ba5cbd52a70a11c2de20963d6edecd4536b3ea78   -15.00000000  3033.71932278
2013-06-14_19:04:41 cf95e00197bcd7a0f583c65e725c9abdec33778d13eed71528cb85fb47c458b8     1.00318792  3034.72251070
2013-06-14_19:21:39 4f10e4aa96465339b8e376c08060fdf12ba01378dbe5bc65ec309cc3a7005216    -3.00000000  3031.72251070
2013-06-14_19:44:22 d52e34a850c024f92e1fd0ef23a496e6554cd71aa1f44af17d7d0d65d7beca82     1.00000000  3032.72251070
2013-06-14_20:10:12 0d3aaefe817b39669eec92ca1bf673b67346c26acaa6e0478035832854726c10     5.79750000  3038.52001070
2013-06-14_20:10:12 bad84e45f7cf8d8b2993e324198615b543f5b8e42d15516e50d39d19fccfe354     1.00000000  3039.52001070
2013-06-14_20:27:25 7d9441d41ab9f12b57f0c6aa1ff8790129389668f5a9353aad34789b76b94a1f     3.90838185  3043.42839255
2013-06-14_20:33:45 2e89bf4bf3b36292866a34710f83d6000f6acc942dc00c5bdf45e20c406b2555     3.14000000  3046.56839255
2013-06-14_20:41:32 412438e4078313c07d513fcd28c6015b44fa53da8a18039418ac121b2bffc253     1.00000000  3047.56839255
2013-06-14_20:50:41 cfc782dee0f64c8f853f64eb9bfef94f3a79a2dfe3d5be9c63f4f858d1cbd90f    -3.12667530  3044.44171725
2013-06-14_21:10:38 6158702dab00f4bedfd54231144f09f3b568452cc0b9f74c5a6142480a97cde5     0.51098681  3044.95270406
2013-06-14_21:19:15 d45d0cc6589c6b1589d0b3d62d636c3dbcdbd6e560de3c44e826b44dbb0f3482     2.00000000  3046.95270406
2013-06-14_21:19:15 cb5107ec3a31c1f6f36121dc2d6256433afe311241202e89bb8386caaa3c8fd1   -14.35500000  3032.59770406
2013-06-14_21:30:52 7481461ac637d4a61789ccf9370b0e0d195de1ffb0c401e07f4c761f8f100fa9     2.10000000  3034.69770406
2013-06-14_21:50:28 28372711044dbcac45c2bc10517fb2e544c0d8692d3818a35e5489795f0d2b44     0.10761320  3034.80531726
2013-06-14_21:50:28 090d5cb63aa8c3e77bb0443533c04a9138253c74fba612067b4c19ed40300f7a     2.00000000  3036.80531726
2013-06-14_21:50:28 c52aea496e11dfdd4e5dcd876bf61d4a8aa2a05819b7f7924562feb78b630daf    -8.67889354  3028.12642372
2013-06-14_21:50:28 2ada28831516948f9dc37790844df9b0119bab9a440e1952bba2062204dc3be0     1.00090000  3029.12732372
2013-06-14_22:02:45 f843f5318e824cdf3dbac4ba8c09ac501ee160a5efb7d1b76271c0b776db250f    -0.70474658  3028.42257714
2013-06-14_22:02:45 13fb20b79693d40028ae01cfd19921cd923ceca55def8a3717347e6883b3b282    -3.50000000  3024.92257714
2013-06-14_22:07:19 0e858fef953304e6169d4e3fd54f94769d14b5f6ada370cdecdc3b66ed6be785     7.10000000  3032.02257714
2013-06-14_22:21:17 278f83b9edc3128d6ab721e6376023fcc157b7566f91bbdb3d61adb2b291b323     1.20000000  3033.22257714
2013-06-14_22:21:17 740e3cd945d407f8aca835f27d952319ed08043ce512485affdb20479bfa7583     0.00001500  3033.22259214
2013-06-14_23:09:59 6c5fe507cf73eb9bfa13acd59819c7250d5a383e6fa0facd1240f9f385ff274b     0.20000000  3033.42259214
2013-06-14_23:22:08 bb869392881dd5c083a71e6f77c676f21df79bae2356399aa89a0a588c92ab6b    18.05000000  3051.47259214
2013-06-14_23:24:48 b37788752f333e0a5d1c025f47ea56bee46d487424b73dc4e59b45834b9756ce     5.82630400  3057.29889614
2013-06-14_23:31:07 db45c9a09ae46718fc251f7bbfb3831445034a00db2b14964c29a72231cff456    40.00000000  3097.29889614
2013-06-14_23:31:07 30fa083d965ca5eba612fb1e9aa9bf83f3e5f23c34413d890e442fbb037d7a5e     0.93366400  3098.23256014
2013-06-14_23:37:46 cb5fab227881efd23d24e7630aacb8ec12a6c10182d3f64a78e31d7208c9ddae     0.05664704  3098.28920718
2013-06-14_23:37:46 c0cf93d78fde511e69f82f87e5bb960a724df8cb2a135d113b9dca7bde7a85e2     5.00000000  3103.28920718
2013-06-14_23:57:18 517b90526584011314e92effd8e0614bb13f5b0cd041518dec101bf78c94f702     2.00000000  3105.28920718
2013-06-15_00:17:20 034e45cea3ac9fcf838c03b8dd0b64c96f420ff7631b20c592ca4818049c6458     3.00000000  3108.28920718
2013-06-15_00:17:20 7f63a27ce2fdf87c254d342b9e763e9fd059894ed3251649bbd2fb058efa7584     3.00000000  3111.28920718
2013-06-15_00:26:36 d5a65495a4f641df208f968d7f829484496c01012af86f748ce23af3fd194e7c    23.50579271  3134.79499989
2013-06-15_00:26:36 cd70d7caa9728e30969279a29428848ca5a33e1e5ab199347054fd86474676df    10.00000000  3144.79499989
2013-06-15_00:49:23 62cd5725ca9821dfd7d337a8c11c26397a3e8f616aafdac17cc5aa0e4a1d2535    -0.40050000  3144.39449989
2013-06-15_00:49:23 46e080ec99115b549304896ba2cf69265f6ed6ad6ee20e7f00587570bc513a60    -0.61655522  3143.77794467