WeExchange Wallet Transactions, Part 8 of 9

2013-09-12_23:01:38 94a48495b6be0ee63dcb84c5d6ef9da725f038cf3645510150c04db431c2f288    -0.35050000  3563.85053865
2013-09-12_23:01:38 1d17d2e0fef46e21360cd2a8f327a1b002534b00dd3757f1e2836227c963dfb4   -12.92610047  3550.92443818
2013-09-12_23:03:35 6dd76db859f390ec4b05938dea7500fb1cc86ce18f1f0fc4778b0ae52818fe92    20.00000000  3570.92443818
2013-09-12_23:18:28 cd48bdfc74c4b43d4fab0a98fb4f76a0cfd4a40a56a35d96e1762fbd3acc1d35     0.01234049  3570.93677867
2013-09-12_23:21:13 63b7f7fac79b01a582ac07c36a156916170b71feb2274fac835060901ef0a87a     0.38766310  3571.32444177
2013-09-12_23:32:18 40cfce2c915849da794f6fb869c882ae8758e95c014ce5e1f3dedd9bd438bf85    10.00000000  3581.32444177
2013-09-12_23:32:18 9e5a1885457e63532a3a2979eb67428a7323d452b977db4a26305f1e23687f97     0.04149500  3581.36593677
2013-09-12_23:32:18 7bbc6708dc3917dad1d4902cb630e7f114a11f048739195f4c66e05708e1a1d5   -29.15084109  3552.21509568
2013-09-12_23:36:39 2a3256a2d3f55301afb2c65a73ff95400cc252a50532634f1e93ecb0671c2e22     2.52146667  3554.73656235
2013-09-12_23:40:36 19c01b40524093a2494548f19c987d67e14e18998cd8ffaa5b0d40f159b22b31   -20.02848400  3534.70807835
2013-09-12_23:44:16 3073dc788f1d081ffa2973016cabca194e6cd8538c80955ef2283d3a29b3d6b5     0.99900000  3535.70707835
2013-09-13_00:22:18 b4aef320b48e97d52c228613eabe775aefd19bee4fd008c79cfe142b68f2380b     0.10331162  3535.81038997
2013-09-13_00:55:58 b419ce1e70bc4d26bf2d5e31f9ef19cb247f7b573651ab6f61258acad910702e    -0.32230025  3535.48808972
2013-09-13_00:55:58 235126dadd8cebcbf685ecb68b83f696e6a3f3e31dc6451bc9a1d33c6c39f153   118.50000000  3653.98808972
2013-09-13_00:55:58 d3638e928a770d77f1476387d40dd9d72c81789a6c147ec07c3c92ce51efc1b4    20.00000000  3673.98808972
2013-09-13_01:04:35 61ad5ce30e1536e29ec9a0fede5fa32711b3b985707e05e0e7030bf5cff55ea2     8.00000000  3681.98808972
2013-09-13_01:11:08 5a871e79b3ebdfedad4b8a115a87a8f4ec1a47715863b9aa00ae16dff77ca6f2    -4.64000000  3677.34808972
2013-09-13_01:15:03 f8755e423a4c0feeefa9a5f0ce09ed1e3fc840468fb2d91c06d981527b034542    15.00000000  3692.34808972
2013-09-13_01:21:29 1d7288df545f401a82505001c44a5bdc0674057b570e39608f7a546558782963     0.03692180  3692.38501152
2013-09-13_01:21:29 debe86ee6e2344ccf918dbadd3bbdaa93ed03f1ed1eb34317f013e3913804ebe     2.10909031  3694.49410183
2013-09-13_01:29:19 17d2c387d7f302ca692b52777e930fa1f60eee68af99d43e26391b92cb9fb56c     3.90000000  3698.39410183
2013-09-13_01:29:19 43a6bd00d57cb84fe76dd9266b7c647d341c5f340caed036ceec5631923a416d  -112.61255622  3585.78154561
2013-09-13_01:29:19 6b3c0a29f6ddb0d12a6b33a2cdebe502f0aab2d38edf7cea7c64a5bed81446cf     4.00000000  3589.78154561
2013-09-13_01:54:05 f838230c832ea7d65a8c7634687fec773f291343e29ad8d6108f8727657702e4     0.30000000  3590.08154561
2013-09-13_02:03:48 9732155afe4359bfb8da93e27d2bba3703895a93673d5d8f8bffb7fb9c62658f     3.00000000  3593.08154561
2013-09-13_02:03:48 4158e3cd5ab4d646685e91aee32ec36c50ea3649bc4293388cc94fe5524c7293     0.60000000  3593.68154561
2013-09-13_02:09:17 623ae215c2d8884e7f77cdbdf707d2f7538373bf8b6bab0db897af428a4c3186     1.73559350  3595.41713911
2013-09-13_02:29:10 5b092435a39d8be1c0cfbf1f1cc7d72f58f4c2c064fbec3d0ebdbbbd18ee8054    -2.08100000  3593.33613911
2013-09-13_02:55:37 8ab8241d3c13e86c5a4a80cab661448af1e98f1ad5b4c4d2add3b62bd61aef0d     2.11950000  3595.45563911
2013-09-13_02:55:37 48f7f1e55b4d0d842419769cfcac43ba4753f2be524677a47a8a7948a031a05a   -14.95173548  3580.50390363
2013-09-13_02:57:58 3d8e70925759ee9bc8a594e343123a4a4bd2ba9d8e2b5f625a25a2b1a20b107f     0.01613741  3580.52004104
2013-09-13_03:29:31 2ff588f19257c00faf4e391ef9680b44737dc89aeb7abcf681818bfdeb719a28     0.10000000  3580.62004104
2013-09-13_03:29:31 5db005eb1cdcc3353963e70f4e3a9ba3ec47e203abd9bebe0815b997614c495d     0.35000000  3580.97004104
2013-09-13_03:29:31 127e9a82c24a8e23eec8a512721c8e8a467b4e6018c07690dd0a97f517132ea0     2.00000000  3582.97004104
2013-09-13_03:33:58 f5fdeadeea4c2aa64779d4218bb161c04310591bd22cee0fae50b98eb2b31cb1     0.00010400  3582.97014504
2013-09-13_04:11:32 ee39e2bde5df2a2353db77d2193a199c6affab5cd278c5ea7a408be797e94d83     2.03000000  3585.00014504
2013-09-13_04:35:50 82adf478781be1f28608e9709be1d27334892b26729e00840cd37215535ddc20    -8.00000000  3577.00014504
2013-09-13_04:35:50 21f4559edbb23e8c293d576f5122507ae09d7f59b10c214e52d0056ee8cb72b9     3.31000000  3580.31014504
2013-09-13_04:41:47 5a96eb02b445ecf4acb153e09e7ef4596086f9a3d2c7177e948ed61e8c6285d6   -14.07709018  3566.23305486
2013-09-13_04:58:06 bf42452824d896d5a0afd9bbf3976aa4d74aa616b954cbf2e0609d3ea4fbdb20    -2.00050000  3564.23255486
2013-09-13_05:17:02 439b663d8e4e4eafa90fc21ecafd653bb00b17ce80e0710b4d9374b6b26c7b94     0.44343428  3564.67598914
2013-09-13_05:26:27 2b88c1b4563758374396962cebf315b24330ac7e938711597214dfe2fba3c568     5.00000000  3569.67598914
2013-09-13_05:26:44 4ae67577d02c74997dfe0eb78d60f28727a9f32fbe174231a712ea5ea37b91b2     0.03726024  3569.71324938
2013-09-13_05:35:22 6b4592bfb1b1a76ba303ed73fde68b8beeade47b22588aca1595b0f794aff580     2.03467600  3571.74792538
2013-09-13_06:04:19 b0662adb1268b0185f7f861dcd1167a5644e38ff1f8c7932dc1f9c497b0746cc    -5.00050000  3566.74742538
2013-09-13_06:13:34 f849c7eb9aedfbccf1f61af601f2a2fce7930ecea7debd2d43d7e47d6fe15639     0.13254595  3566.87997133
2013-09-13_06:31:57 ea66cf2b72903a18f570e4619f72f0d93f9664ab3a00993727c62b706d3075ee    -0.10354392  3566.77642741
2013-09-13_06:37:58 50451641de08c4d2205f878a332baeb1a5d9e7da512abccfe8a96da14be516c1     0.09950000  3566.87592741
2013-09-13_07:06:35 22f329bfae3ef5965d1793abda96f15bdf0ca01dbf8fca22ee085148402cbfa5    -7.67647831  3559.19944910
2013-09-13_07:10:07 6d2ad4540b2e5e36a05694f2872d3719839dcae128e21bb6810edcb1dd998998     0.10000000  3559.29944910
2013-09-13_07:42:19 50e1c1776ee2d86588535c9b66c0a582cda434f1a91d0393a360137d64779826    19.70000000  3578.99944910
2013-09-13_07:42:19 6cee1605dbbeb09c81b51ebc58fca186cf3be74d643e5e597029f1da2f2e6bfc     2.25000000  3581.24944910
2013-09-13_08:00:42 4e79dd9b2bd1b949224e82172db12f205260a5073b54fb9a9537578fc2e4a16e     0.20305346  3581.45250256
2013-09-13_08:05:07 209c386c067090090b5d0cbe053e67f4f960015992268145d9e9dad5eca74e01     0.10000000  3581.55250256
2013-09-13_08:05:07 59d018acfa09eb3b187aa3849702ef4714e88b4fffb2baaf7d018200633a3bdf     2.93000000  3584.48250256
2013-09-13_08:15:35 a82016d89529e7e49e7c2b04b3d1463b61280347151ad510392c2095f244f42d    -4.00000000  3580.48250256
2013-09-13_08:15:35 b3f9df1bddf7945dc578617041ddd690a71dc1a5df40d8f2857f67893274496b    -3.00000000  3577.48250256
2013-09-13_08:15:35 d8d885896b0ce4134d4c0a1990d3c30edf8f02d38d7ac1ccf14c3aacd04ed4a0     0.00022640  3577.48272896
2013-09-13_08:15:35 28efe0a97b8c26ec2024fa92d663f5a8b6205e4347d4b3f1028d5954a34f18b9    -0.53095700  3576.95177196
2013-09-13_08:17:56 1cfebf0fcbd826e037614931242f0cee9b5174c56a2fd9b5fc7aa1e0d7356395     2.42000000  3579.37177196
2013-09-13_08:27:08 f7ea1aa83789bccfa40ce2854dd26dcf34a81765145dc544798eda001e3d7a40   -24.90848000  3554.46329196
2013-09-13_08:27:08 5a506708634d9d2b211c822f5e9df7b6562d45ce586ae752dfb1e5803dc49941    -1.00050000  3553.46279196
2013-09-13_09:46:57 29dea4e22ff3e9dde0e5506cf3d2d7221a1f2746ce4c1325f08ec4cdb06d4243     0.10000000  3553.56279196
2013-09-13_09:48:47 cc563d3d5aa940804b0df29efea1dad5e671739bc9602b4f65266d556f09aa6b    24.92820478  3578.49099674
2013-09-13_09:54:54 bf12aa2851ca44101ce14a76c8de77d762acac43076c220163524b659407ab09   -10.84642868  3567.64456806
2013-09-13_09:54:54 214a6d58abe9e28f18c5b139ca492e782b5aaef7b729cf73af9c045c3bf1fc4e   -20.82442038  3546.82014768
2013-09-13_10:09:14 3965df2f9b2601f5208a16f86a86799d1abc18e66519d02886f9096da0e0f153     0.00000600  3546.82015368
2013-09-13_10:13:57 d9c77a3787e8e123b47dc53da7487c6367b4fbd3d97f7e1aff375e9411585e0e   -10.00000000  3536.82015368
2013-09-13_10:13:57 aa713807b53cff4cde24f4a58636bbdd76fdb7577049eca8438fa43e2f90e778     2.00000000  3538.82015368
2013-09-13_10:16:03 220ea04c757ace1d5f7c3654ca3dd5fe09435a07582e3612f66e0818a46088bf     3.00000000  3541.82015368
2013-09-13_11:13:53 da48851b2d3aee769fa9b7c9aa54479090130428d2224f7368438915db006f57    -1.35666415  3540.46348953
2013-09-13_11:40:40 a2f2d9be5655fd39313f3e689ec932e38a6d42886423ec9ba2485dc2477e072c     4.00000000  3544.46348953
2013-09-13_11:46:09 2693e3f61f086123073e04dc9dea3800c99b8fd5b07914c85052359b2c7f5e1a     0.01000000  3544.47348953
2013-09-13_12:06:01 3e24cc691bafe1551b721ba56c3b3ac19f82eff43b4bb6b5f9ab4546b01e60f4     0.10000000  3544.57348953
2013-09-13_12:14:55 6c2f793db84ff4d57a792b0974aacf19ad854e42880a3e27cf868c2f1020b70c     0.10027435  3544.67376388
2013-09-13_12:36:10 56bf1f71d6ac9c3657fe267a4794cd699a03e75b91e869e65a27420350649371    -0.25050000  3544.42326388
2013-09-13_12:45:20 bf005a8cf116830b852a7d1b7ee89a06ac953d3c3899f9e8fe01588136b38840    -2.66389884  3541.75936504
2013-09-13_13:35:03 8b6cfd886830662f0a664e403a0a48e5e5e9cdc91a3127ec871d238d942b8ca7    10.00000000  3551.75936504
2013-09-13_13:56:38 90a023ce5a21828b4dfe7dc10ad36772614e5fb4bdea2114bcab523d3b39dbaa     4.85000000  3556.60936504
2013-09-13_13:56:38 564e04c77792572abd38ea9d00fbd4645fa9bd31455688e4aa2dc9e3634a1dbf     0.00010470  3556.60946974
2013-09-13_13:56:38 28f8e7dd7d42f90d5c7b24d6878a17b578ce6455f3b79d8200ea82e1f7ba94cd     0.09348387  3556.70295361
2013-09-13_14:06:55 22b921bba7884cfd20fefb197b6c053a2cf8e6d726c6686d9534ab0f5a45ec64     0.10000000  3556.80295361
2013-09-13_14:06:55 e9b4126706b113feb1f68ebd0558923df64c84fe3708890dff68e8207357b065   -40.23610000  3516.56685361
2013-09-13_14:08:02 fd1b46b387b36f99174eaed91d7187b1d3907854de93761526a2efc78818a540     9.01640951  3525.58326312
2013-09-13_14:08:02 c948e74c819cadfe702c2d106c9b144f1d01827ce831b7cc2537f9362a84eadf     0.00014999  3525.58341311
2013-09-13_14:28:47 a46410150b7d8f75a16901ca99c11b745c4085bd771fdbcf99788edbee421604    -3.26158090  3522.32183221
2013-09-13_14:28:47 b543d42ffdf7542c42f2bdaeaff8312edbddf0f1adb1a4c179c1ea1284a05029    15.00000000  3537.32183221
2013-09-13_14:28:47 991e2c91795952551eb09b758012f16dc7eb976207dfea86602d266746bb0ba6   -20.00000000  3517.32183221
2013-09-13_14:28:47 90981db6c55f6d79724b639d048cefbe2c399c71f7a984a2ba9b4bf3159ee1a6     0.02076897  3517.34260118
2013-09-13_14:28:47 c0e6e9298eb423c7b5198c74f3d86c0bd64491e12fe411b9d330d9724d3593dc   120.00000000  3637.34260118
2013-09-13_14:29:20 317365fad323ed681cfb6010e49c3dbc8a5fb6de5a28850ef1ba868aa9465970   -20.00000000  3617.34260118
2013-09-13_14:43:01 72640434904b97ba6c82b2a2c7aeecadb21db51fc5ddaaccd9db8372f1da9695   -10.00000000  3607.34260118
2013-09-13_14:43:01 b9010dc075aa6f6b0b9565f0e8c5fce944a22b02f4fd41bf369c298ceb1fceb2     6.86000000  3614.20260118
2013-09-13_14:50:00 1af710e30a79f9364d43e7df8c27f769d15dfb9d116363f5e99ef16c186f2e6f     0.94481700  3615.14741818
2013-09-13_14:50:00 a55a43cbe239d01dc0a01f9a8bc435b5dffede75ce17892d97792edb5b9e0ccc    -0.19028512  3614.95713306
2013-09-13_15:08:00 a437785426db0048d1ffd4b0344f8e65f9568c65e0a25f05389cd02593074058     0.06000000  3615.01713306
2013-09-13_15:08:00 4bffff8fe8ee86e4586a671b53cc6570f31d79061cd11a74effeba76b7f847af    -5.00050000  3610.01663306
2013-09-13_15:08:00 4262f48e2c8fc9fc853ce6e027078f72c4929597ed7c5fb0b91a318b2cac55be    -0.12703000  3609.88960306
2013-09-13_15:08:00 f06e20d74244cceab5a2224d137972b4649d9811e0be4e200b09b3ff55e4bed5    -0.18544941  3609.70415365
2013-09-13_15:25:30 e13461d99f17c803a9489004ed5a433d67a62f362dbb7c43803b1c16d4f7e09d    -0.21050000  3609.49365365
2013-09-13_15:25:30 c15ed033c484bc3bfb106806b7ebdb6d2c006c3c608b7f2a2e58e2588a6814eb    -0.10050000  3609.39315365
2013-09-13_15:34:47 a6e83493d9ac7e6fa729f54974dc2e72795cb289c300c7f182de4a07322eb7b1     0.72000000  3610.11315365
2013-09-13_15:42:50 10fd97e5a450a6a634868402ec9ca6fb329c03a2ca5e432402421dd1624b2648     3.46500000  3613.57815365
2013-09-13_15:42:50 d27fad30c1425196c27bb151287e847e064379e5bfb2271dbd87e1b242b76381     2.34796523  3615.92611888
2013-09-13_15:44:53 2a0970add83f36e7e17594e3d18dae31e2ddce86027ea897423b8cfc6fec7cd4     3.00457285  3618.93069173
2013-09-13_16:02:14 c460cab802a33c5e1e45e721ab5e9b345cac56f151f029e5fac3964f4ec199c3     1.28000000  3620.21069173
2013-09-13_16:02:14 8eba2f4b1da9a8921e79dbdedbb3ec89fd3a26cfe2190ef96d5d300e9b1e3cf9    -3.20810000  3617.00259173
2013-09-13_16:02:14 74e61e47723940e3fe635d91c65a5027c1f6621acc28687f3c6574136877b8fd    -3.98435901  3613.01823272
2013-09-13_16:14:44 4953e02445a762a8386c44658b8b540f3d0262b90198499fa5cdea543a2eb516    -1.00124123  3612.01699149
2013-09-13_16:14:44 13a0e332957d89560d060cdc838ee7c3156a25869470b0aa058bc17ab42ca573     3.60000000  3615.61699149
2013-09-13_16:14:44 8c3c75b5fd0c805873f994395dec70342ce45cb932e5c937c44303aea911d2c2    -0.50999355  3615.10699794
2013-09-13_16:29:54 09d6161352c1060c7735b98d809e80c12042d7a25908e8cd01e681d8f16c0b80     0.97262420  3616.07962214
2013-09-13_16:32:06 ad96f0974e38f0b7d22f8df11b0c172205121f6347ed738573c2a136e1814b94    -3.55955000  3612.52007214
2013-09-13_16:50:22 e6285ddb0c80b780c4054cfbec39965c9f5e2f70686a047512f6472be3ea1e0f    -0.35888000  3612.16119214
2013-09-13_16:53:38 5a3cf019b8451b4d2db25d7ea00a4f96b07a78d69000930ca1f74023a7c5ba47    -7.43793618  3604.72325596
2013-09-13_17:18:17 15076691838dc412d769d119ebc516c4e5107add13c917726d0d2d074a382129     0.01940192  3604.74265788
2013-09-13_17:18:17 16437c7d5f2a072f3179e81a291c8cccabdb6645aeb70c22de7208932803cb8c     0.10000000  3604.84265788
2013-09-13_17:18:17 4388d81531c095a3a6eb6416a276a8823c4fe7663cfa6f670488f6a0d0f801e8     2.00000000  3606.84265788
2013-09-13_17:52:25 5a1b577182cf2146395acd226165b69b70c425e15e564d0bd7e69a22cce27f81   -20.50575217  3586.33690571
2013-09-13_17:52:25 49318b49cd8e9cb9cb7c8a692d2f31d1ceccb101d910383d7886f97b2c08cacb     0.09950000  3586.43640571
2013-09-13_17:54:50 f394f2b5fee2f369cc643c1d2d6ea3c80cbd7c7bff8a422efb9531f237228fde     4.40012554  3590.83653125
2013-09-13_18:22:19 643b26809448bd50565d21d8af064ba99d9c55d7a2620152095d54966aa473f1     0.15000000  3590.98653125
2013-09-13_18:29:16 68c5cb8fb872667fd82fbb4ca6c6cf641cf76ea0519033a866ac33769469a95d    -1.00050000  3589.98603125
2013-09-13_18:53:51 b980ded2c2afc6107f48df85fefbd9cf4a8315848c258766d2de1a0332becad1     2.41000000  3592.39603125
2013-09-13_19:25:44 4dcd18fa2124a925c36091e6bb7a78c8b520601f9cdc3ad5e8d46dabc9a8b943   -20.00000000  3572.39603125
2013-09-13_19:25:44 d1669342e8d92b1563d53788e0dac97c466a0a55e772e7b7666ba3cc1c7fe884    30.00000000  3602.39603125
2013-09-13_19:25:44 30943a3524f0fd4eabcf2d12cac8646e1614121947835baeefd081d34672c7fc   -20.00000000  3582.39603125
2013-09-13_19:26:45 b59675d475367a8cb300f2aca03ecf9ef1716d2c6ad2a2e2f08645179b5047ee     0.00090192  3582.39693317
2013-09-13_19:33:46 c8d894678e577d37219255b648a9296fb0e8f6fbe4aef60da1e6df02ea35a4a1   -20.00000000  3562.39693317
2013-09-13_19:33:46 a77197fb3516acb5db41b5f306d6cf796ab040aba7c7d34e02e274bebf519adc    -0.85749292  3561.53944025
2013-09-13_20:02:47 3f609cec2f6d55116789278e4f95cc5dc9c4af62a7214435aed44cb68666e27c     2.00000000  3563.53944025
2013-09-13_20:02:47 e6a540fd6098656c78534337b1f2e8264af1dee62b4a4879876d8c9588480ca8     0.18257220  3563.72201245
2013-09-13_20:05:07 cc1a6d6b32c4ada0bf38ec3b492ffbdc728c68cd8c1dc41fe75e9984489b3f25   -50.00000000  3513.72201245
2013-09-13_20:05:07 f6292bf1f07bb9e2c914195a69ab91d1633f89e7f52efbf9618042e8b0eb61fe   -50.00000000  3463.72201245
2013-09-13_20:11:25 ba75f53fc7660b379bc9d00878907859b1865bd300c137fc59894d8315a9c24c    10.00000000  3473.72201245
2013-09-13_21:12:16 6888daa46391ad57354afc41b875b2153a4de5b7bd138571e6fb60f24ddc536b     2.00000000  3475.72201245
2013-09-13_21:12:16 133aba98da3307e3de9530b2badcbd1981fcb5d2948165de2eb6a2cb7725dfa2     0.17245656  3475.89446901
2013-09-13_21:15:37 84b459b32cb1e43d6b565641bb0a384c60907a0e9b0dd53f12d28a3dfa6b8927     0.00032525  3475.89479426
2013-09-13_21:15:37 805c53cf5abd8e112c7345034373e3a7420d42ef1bfd8fa87b57f6844d5d1c59     0.01000000  3475.90479426
2013-09-13_21:15:37 04453cbf1e030422f7c83e02fb3b4c5079e31dae32b6e08a5cb32de86fc469af    -0.40228205  3475.50251221
2013-09-13_21:15:37 c56e9e6b2f369109789795b2b9b2b69903dc062b77856c9ea58a395915ccefde     0.11369834  3475.61621055
2013-09-13_21:21:44 7b17d8739927c8482a05f065359945882e5249701a46445fbaf1d138f5e2ff80    -0.70050000  3474.91571055
2013-09-13_21:21:44 766b0976956a28ab63ee4822bbc5d7e095b2d46f2eb765be8c16ef44092737be     0.02159918  3474.93730973
2013-09-13_21:33:24 b46c4cdfb0fd0175b1ec44911dbe01d58b0f300c1ee4f4bbb8182c4be12bd2e5   -42.68879552  3432.24851421
2013-09-13_21:35:56 979ae9b4a4a6dae361e495432024627538ba53d72dce01b788f3f1b044c180f8     6.00000000  3438.24851421
2013-09-13_21:56:47 7da0ad3b9dbd84c8bb908edb1ee434d621adcea25398f592e864445ac4654070    -4.57637982  3433.67213439
2013-09-13_22:17:43 a6953a72b7bc6e013624f5ce10d1ed569322839745899488dfbd182ddd68b002     0.92300000  3434.59513439
2013-09-13_22:30:03 aa33b06462132dda7b7f5fdeaa63dedfa11d3759e6ab92e1f473250237522c43    -0.27450000  3434.32063439
2013-09-13_22:37:19 70c49c4e237f1b3c2948c1854110ddf18ccd64e34723a152b976156b58277211    -0.12464600  3434.19598839
2013-09-13_22:37:19 1ae63f7084230f66478f67756da8a9e7234d9157bc4f3bf0651e9364553bc782     2.58900000  3436.78498839
2013-09-13_22:54:49 b72c238c9758082bfee188eee555bdb6dc81e24b004f2d6669c4f905bdc71274     0.01121109  3436.79619948
2013-09-13_22:54:49 d55a7dea36dc45cacd7efad802976a3554372113b894b25b46cfedac6e904fbb     0.25000000  3437.04619948
2013-09-13_23:00:15 1660cfebf4a6d1d4ef9dedda90a5a14f899a128eb94ab2a7cd40ec401cc0b8e5     0.10000000  3437.14619948
2013-09-13_23:09:27 cc010eca2c8ce58d1dc1e876e40c3c639c2ffdfcbaa7bdea94b5bd12f3f22678     4.50000000  3441.64619948
2013-09-13_23:28:59 146317f6cd9b3057784d565c00bda8e76f3ccd23e176d734a0c61f4b9f1bebb8    -0.26210872  3441.38409076
2013-09-13_23:38:17 a617fac09e9d2d580474bd7872fcc28ddc6b313354630b8534361838685aad15    -0.25050000  3441.13359076
2013-09-14_00:12:11 6f5f2d0ea691d6218cb7264c175dd5c1217ed9028f8dc0ee38d53df5a5065f51     0.50000000  3441.63359076
2013-09-14_00:12:11 d91fdf92ff1ddc6f6ac318fc3f1611b6924865554b88dd0354d4270b3a46f7d1     0.00000100  3441.63359176
2013-09-14_00:21:33 5247e1f20575c9c5f632be924c332730ca7718169c8de760e38e32c04e8a79d5     0.30000000  3441.93359176
2013-09-14_00:34:06 d20276a701a9e30537f3a12f86eac098c1c81356ac6862b74e2d9f3bab90dc8a   210.00000000  3651.93359176
2013-09-14_00:34:06 b51ec3decb139c1b76f43378e6da992830a7cbf2d494b788e42c796ac0cb4c9c   -78.98730158  3572.94629018
2013-09-14_01:00:41 a1db6c12bdcb04ddd69b455a374af4c81245c7402dab339309b22941129b2b38     2.00000000  3574.94629018
2013-09-14_01:16:04 d28ebc3d2a21ee3d3e104f4b5e58633df2d109d301ffcedd340d20d03e679048     0.00021760  3574.94650778
2013-09-14_02:00:41 4bec56948616b3d4bb6a79b43262902cd2f6a96d015675f4b45daf8e8bd57f66   -13.00000000  3561.94650778
2013-09-14_02:02:49 6add549e2d93835d8a05d40222c098cfe27435d23c4d7fe5d93459943d9a8781    -1.00100000  3560.94550778
2013-09-14_02:30:02 40508bda43c7e9dacf308ed7206d090c4c1614cd1ad08d2cea33d4faa45e3f2c     2.15513535  3563.10064313
2013-09-14_03:01:03 46c7ddfa549dc46c3d4a4f8dd8d469259a3c74921ae09bd8ca9e2c5606ceb237    -3.02050000  3560.08014313
2013-09-14_03:01:03 42b8a4717ef03461e7b1562da48f6fe8e405067e1f8a17a1350a94fe262ed35e     4.73078049  3564.81092362
2013-09-14_03:30:20 937b211ea351d831c8648be37d38c896c5ffd95ce5a4f5807016113fe1f47bbe     4.81000000  3569.62092362
2013-09-14_03:58:58 e311ed97b1e4aed36b244fb2a52fd24aac84dea0865daab39331fa06be1a3aec     2.26770599  3571.88862961
2013-09-14_04:12:50 ae9d4253d3fe32de4a1e6fcd8a063c0e22e9db108d5b2298d7f9d758b700d86c     1.50950000  3573.39812961
2013-09-14_04:12:50 c8889714e3c95e9c4acdb98fbf012d623ea40c4609aab433b1c23112f229c9b4     0.10000000  3573.49812961
2013-09-14_04:20:49 b638b52ee2209319684a94f435ad979dbf919cc22c4d088270c47a19a3ecd6ad     0.06747060  3573.56560021
2013-09-14_04:28:19 6eaa5b3b46da7250eb3b89bfd874f54440b127205940904f47039a13f1e7b432     0.00197493  3573.56757514
2013-09-14_04:28:19 5dcec85c4780ec9d091764fbfd75d57c555178606d145828fe230d5f60adbbef   -20.00100000  3553.56657514
2013-09-14_04:42:40 d5e0cec44603a9806bc6e93a425064e67faa23955eaa8188bae4fd01318d52b7     0.03578364  3553.60235878
2013-09-14_04:42:40 ef6b0d9350b744934e97920a367a17fac986ea81d28d44a66462cc79349f31c9     0.11868188  3553.72104066
2013-09-14_04:50:54 5ff1985a728cda1dc1c66554a04904c1be7b74bd86055493604dfc0a477c7ac6     5.00000000  3558.72104066
2013-09-14_05:12:41 f1e6c1c7900c30e48f60e0eb83b9f0a0e6403f0b8c3cdf9ee45ff5e905e78082     0.41743793  3559.13847859
2013-09-14_05:22:13 9b837179803bbee8029724553fff5cade498deb627c860d4056e246a16ad286b     0.01639673  3559.15487532
2013-09-14_05:22:13 82acf76ed7962687cb4a93b78b64aa2e31f7b535c7acf42b6d061656cc631381     0.81559421  3559.97046953
2013-09-14_05:34:37 5a2cccfb88a3f38bda6db7ae0f4c1d1cc26c2c06dbe3a4da79d780fa879640b5     5.01112362  3564.98159315
2013-09-14_05:50:06 93d626692f1e814b258c74d7fa90dcd2c4149c8a697f224559981bdbff685797     0.35000000  3565.33159315
2013-09-14_05:52:16 44e00aefa517221ac9d57003199a6bdd6108d120a3336851d128b0bdbf026efe     1.92697929  3567.25857244
2013-09-14_06:32:20 1938cd5af122eec35df90406059a12532af2d2578039f847372e713da3198b57     1.92659000  3569.18516244
2013-09-14_06:55:02 b21e6ec88b39c290082603972df6a4999218483d6d07db1c5474adbd4034a6ae    -1.00150000  3568.18366244
2013-09-14_07:21:55 85174cfa5f3fee0bbf38f2e2d4d477758e482455c9398501c2bb985b17e36376   -29.77128000  3538.41238244
2013-09-14_07:29:22 2e2ce82cdba84de8c9098730989fdf42bbf4ff051b02dc5749802672662f2cc3     0.50000000  3538.91238244
2013-09-14_07:55:52 820efd3a5355c5eabbce12a7c018dc807178e99575fc1e6c84f59ca181b24e03    -0.52667332  3538.38570912
2013-09-14_07:58:50 d76f722d31c56e593501e2f8a4204f0f6f41cb149e683bcec80e79319d47e74b     0.04180300  3538.42751212
2013-09-14_08:34:32 7352c8cc373905da9c700ca541137703c4a8ab962b5bbcdbffe5b8cfe51d6d2d     0.69179300  3539.11930512
2013-09-14_08:34:32 cf46e377512d22c87a87dfec8e747c402febfb34dd8bfdd767390b07a11adc50     0.30590000  3539.42520512
2013-09-14_09:23:25 52f76da0a317f39773b6f94b0350102af6df46bb746b34c828c12128e8601755     0.00040000  3539.42560512
2013-09-14_09:23:25 eca9ff5d084fb7089dedc33e2fa25d5891fb7450f189e6146ace90f0e4363362     0.00010000  3539.42570512
2013-09-14_09:23:25 5b34144307c92b9a81716fcecd52fc04e7b53f7ee0e07e50a17789eac60106f7     0.00080000  3539.42650512
2013-09-14_09:30:06 b2383632e3258ce56feedf9caa3fe0c43280fa11e748406a52066fa9061b746c    -0.15727418  3539.26923094
2013-09-14_09:34:34 e1fa31ae654a6d19b066e7b83f2956532b52021bab0385690d7f5a93397fbc7b    -1.60050000  3537.66873094
2013-09-14_09:47:25 319b816424b3984d4ebc63073041e62fd2d0970e55791258a5e494005ef39abf    -6.41334050  3531.25539044
2013-09-14_10:07:00 899dd5baade4a1025c56a9b78396733ab05c69c15dbfb93faab6ce15705b411a     0.10000000  3531.35539044
2013-09-14_10:07:00 d87a9e61972d50c6250b849382f51407054148a917c054b6d3aec85983df69b9    22.72388702  3554.07927746
2013-09-14_10:16:14 c478d4c47790a3937868f26ce6452857b15afc54d9a5c3e747f3cb2e12a569b1     0.00001000  3554.07928746
2013-09-14_10:16:14 adc4429f7e1deeefd301c01b39db18ffa9a2b76371bd7677c94018d0b2733fee     0.16000000  3554.23928746
2013-09-14_10:24:50 6b0ede06d47782f2e0cb695b17676de9a902d5b160f22795b7b86f05942a3c46     0.00020474  3554.23949220
2013-09-14_10:31:35 c5894d1d1780983d0306d349f33ebaae317535236cd967ae52e513102de50df1    36.93817374  3591.17766594
2013-09-14_11:24:17 f60089734720b02ebe48bc02fabf44a94b6db022240ca4f8c1f9b59b4d736ea0     0.20000000  3591.37766594
2013-09-14_11:38:24 63fd0400ae91c737c5ad43313ed943ec8f84884ff5338e8d81e9cee7ded18025     0.01000000  3591.38766594
2013-09-14_11:49:04 b9af0c1d9bc8eda8ed2d66fe8471ee2acad8dd67367ab68b85e2b4005fd7a38c    -6.00150000  3585.38616594
2013-09-14_12:08:27 a9458ffa6fcd99215c70262837cca1b94378c36b0086af615843b2422836289f     0.60000000  3585.98616594
2013-09-14_12:25:49 6099d8df5858b4e38c071508d8c5b731261356e43910fc9b49fbaacb78a5c55e     0.07000000  3586.05616594
2013-09-14_13:13:17 944d9e53bd7f07a239abae8fd8fa2618ed3ac196087e1e67ea51e40a0a98a945    -3.76398004  3582.29218590
2013-09-14_13:36:08 07aabdacf3a4e7aa955aa9d28a97b4e0894b6056399b4f90be8b3c4ce0a8013c     1.50000000  3583.79218590
2013-09-14_13:36:08 a37545ac7f4e4068a08e7ee23f000214d11f817629479e7cf0eda52ada7d7a54    -8.21601000  3575.57617590
2013-09-14_13:56:22 1959035828012a9a2202dbce639f73aaaff773ac515c10dc70c1a05577ee1eee    -2.38616104  3573.19001486
2013-09-14_14:15:39 29633a72633ea5d8f052994b0fd25ad8f3e46601c7ac47c224e7bddc4df1cfec    -5.82055000  3567.36946486
2013-09-14_14:21:41 e43634ab04ff118dbc80e03bfa6bfcc217c083811741671796017db8f76b4dab    -3.45860970  3563.91085516
2013-09-14_14:25:16 1930b6ca0acd497f7f511dabc159b85f382d633cb881852866964a45c7fad3cb    -0.10267098  3563.80818418
2013-09-14_14:45:27 c7acc6fe0b299e38bfacc669b708ee16ba37244cff62d071a024a6d7dfce3361   -12.77616492  3551.03201926
2013-09-14_14:45:27 8a5e900c3837e85c7a6e4c24f6540a5e6ca1c3429150739850ef174e41237a6f    -0.17510150  3550.85691776
2013-09-14_14:51:16 6cd2b0fb9cfee5c5739f16961dd03cc2a2eaa8a7694b71c407b9e1a92a856d05    -0.12794969  3550.72896807
2013-09-14_15:10:37 266b8aa10ed672714f96f50ba09a48b129174953f6c1ea60b04b586e2b8a6935     0.10000000  3550.82896807
2013-09-14_15:23:39 18a70cec81639ce70dce10a746e8e4de5e80efff31230de26be1784604cb0739     0.10614666  3550.93511473
2013-09-14_15:23:39 23ce016545687d06b43dc94c3a6ce9991dd06f0425c2ecb060b46918b056e7d3     0.33708130  3551.27219603
2013-09-14_15:23:39 4bbd31f995d7feaea1b20e495a05ed5d17c4869c3d968a7b60c6e0aa21b7f8ea    -6.30050000  3544.97169603
2013-09-14_15:39:05 023fb7412169f53704c51d46ccc81c2ee3565721d8ead1efcc09bd8cb21fe942     0.10570394  3545.07739997
2013-09-14_15:40:11 d58f5cfd4155ade9cca567a2cf38b7245846501b8b50884b9d87cb8f7e03bdc2     8.42000000  3553.49739997
2013-09-14_16:02:06 7014891fa35542116219ca0782041661149efeb8895b87839975e827bef5d40d    -0.98590500  3552.51149497
2013-09-14_16:02:06 f04a42ae4b1058173ac14bc6226e771e256ebcd134a0252ec361e0b072ad5d9d   100.00000000  3652.51149497
2013-09-14_16:18:06 bfe8a68898cac480549f87ebce74816f95e3cd924ce6043328f930ead2933b84    -0.10613032  3652.40536465
2013-09-14_16:18:06 385873e67e3c8e93f24f1433d17980d9e2fc7a1eac9d19f40f25100fc0fb2fc9     0.80000000  3653.20536465
2013-09-14_16:49:27 f7bfd3c02101533738e7f28a00d41cb03191a32b1addc2778e18373b1c95bb05     0.21770436  3653.42306901
2013-09-14_16:49:27 42a366045119cb86683313d6d129b3fcf337ac090b0a7a478e3f830dc18a523e     0.37000000  3653.79306901
2013-09-14_16:49:27 9f6a8e44257d61d1bf68bd8d0ab552381615cd1bd3f891821da0f49fc8f78349     0.02000000  3653.81306901
2013-09-14_16:49:27 f70f356784ff0d13a8c258c3e3c26d8e42351b9570207cfa0530e6d62e397e95    -0.62419137  3653.18887764
2013-09-14_16:49:27 816ac610729f0cba75877449191d9406a1d47a4745c0027e517366dae2148ab3    -0.42334244  3652.76553520
2013-09-14_16:49:27 019f0a9dec4c8612e9cfb33baaa561a91387747dd36c1ece478b457ca3d67eea     0.25284059  3653.01837579
2013-09-14_17:00:03 8de7a20e8080b2f994e7a8904c581938960b9847bbea002dddd32ca27ce9b50f     0.01000000  3653.02837579
2013-09-14_17:00:03 807e918e866cc0794e05853cdee813941425072fa8cc4aff4dec1d1aee9f06b2    -3.08087603  3649.94749976
2013-09-14_17:00:03 cfdf7fa03428e2e2b3e687a3266fa365f66cb2b166439eb0fd873c69b97665b2     0.47857658  3650.42607634
2013-09-14_17:03:09 e57a4e21cd78d641364a0f53d9e7434b8dd3c4ed1465324ea3c03302cf363bf6    12.00000000  3662.42607634
2013-09-14_17:09:50 31d27efc316d8c42730818a5fb3d37d4597ecf0ca74ccd4fef8ea1c0a0f06e08     0.52466070  3662.95073704
2013-09-14_17:09:50 60b0de490ae6ab809cd031798bc08ea96973302c51448e927034196aea65b812     0.88990000  3663.84063704
2013-09-14_17:21:22 51314c7b9b81876bb25ca9934984c74b2224b2c5c60b74e6e139c89e5f5ca708    -0.11350520  3663.72713184
2013-09-14_17:21:22 1780025449683332be252274200070f96b1b6d06dc64f5c8d396f990ebe2c915    -0.11350520  3663.61362664
2013-09-14_17:21:22 e9a989be07fb8e9f08fb5390ced2d2803a4af9dd380c9ee68fe6d6e09c667e17    -0.19023363  3663.42339301
2013-09-14_17:45:25 ef9ac39724709253bcf20a3557f44a783666d613983d3c6673786290065dee07    -5.85800000  3657.56539301
2013-09-14_17:56:36 a9d167e8006bc5ff6e5c0ad2fbfda435b95a07a8d9901f4d582742135096a2c7     3.00000000  3660.56539301
2013-09-14_18:04:32 e06be4e6c25990a2588f19827ffe82e0e6f571adbd907743c82c9ad902a86553     0.17122927  3660.73662228
2013-09-14_18:10:04 b48212c47ee10ecffa8845c6a138f85c979a58208c6b223fdb2cf5c69295e889     0.18179680  3660.91841908
2013-09-14_18:10:04 5681dc864ee2408e2886c267a82b51c010ec1d8b680619298b752b34eca279f7     0.10000000  3661.01841908
2013-09-14_18:11:17 641246ca223101e83d5d90abb10a7e8fb97f9bf2b98f9033086876913c5cf112    15.00000000  3676.01841908
2013-09-14_18:21:27 269aada1a72913e351f77ecd2984e8c8c1652d10d6b0c3d8bce2daeb057dec62     0.24827773  3676.26669681
2013-09-14_19:01:30 785e3f3d693a73fa398e1a78f68126a1aaf19c90711ed1469a3bbe3be4f656c5    -7.99167980  3668.27501701
2013-09-14_19:03:07 a7982a18efb06d6532686c3fb7755d07cd5f9bb009faf05f19a265c95b2b398e    -7.39762924  3660.87738777
2013-09-14_19:28:28 445286872cafc896b1f098c757bec6a7d1f83fc3aa85982bd75321d2d7a4188f    -6.04004789  3654.83733988
2013-09-14_20:08:16 de71b156bfa1e988044269b4ba9d2fa79e5ba05701030e950a84bb585ffcc69a    -5.10650774  3649.73083214
2013-09-14_20:08:16 6a92f6dfd72f58f2c97beab15131fc73d13325b5b19b523ca09904c4b7fdb9ff     0.02000000  3649.75083214
2013-09-14_20:19:19 ed24854d57ca980081739c62ed3eeb33474ca77bf4cf186aa739347e2009c48d     0.12533275  3649.87616489
2013-09-14_20:25:22 7fbf79b8221b0d3d01709a707247dc5cde03bd69e1feb898f9764531b98c5ea5     2.30000000  3652.17616489
2013-09-14_21:05:56 3340a02cc6118c7f04e2a2804f59ddefdc89dab2f232bd4d67b82738ab3a716e     0.10090321  3652.27706810
2013-09-14_21:05:56 7a50a6560c5556f4d5647fc88f039e9c9ccb8576a1a46456f9d0a0d0906022c3    10.00000000  3662.27706810
2013-09-14_21:14:39 5ff70b915232a40cf32a9d8d2240e3e5a2f9c63491f2a5d994fd2059e36de340    -3.23811424  3659.03895386
2013-09-14_22:04:27 e9e7c4d15d62d7bb36aba1c71af92b1a0664c8aab777fcf795b6de9886ee6042     0.24300000  3659.28195386
2013-09-14_22:34:53 8fe780114a7eb75117174308b42331de9070b58914675d02ceba4dd623723d31     1.89100000  3661.17295386
2013-09-14_22:34:53 9d32552c18610c9330d3fdb72274ad955ca4aac5557b71d041548e353dffe878     0.94586290  3662.11881676
2013-09-14_22:34:53 93a76dfe2ebe06f174a60eff1efdea3123456781207130b41e73c1dd3c319e8d     0.10000000  3662.21881676
2013-09-14_22:43:45 3e053afd7a835d92c5bd88373e8aa33622a318f64f417022f0249cb2bd3277a0     0.15200000  3662.37081676
2013-09-14_23:14:56 88cd4e87fbe21ae8a45438632a48c4b7e866cdca870593986653149903e0926b     0.14200000  3662.51281676
2013-09-14_23:41:37 3587209bc00336fc311ba606672ea0e0c592525c332e698aa688d87acc3ba842     0.09380000  3662.60661676
2013-09-15_00:04:37 a41aa8108f8615cd41fb481b2a7df35a25b03e0f8d5d8465944024c08ff5b04b    -4.95150000  3657.65511676
2013-09-15_00:12:38 534fa2bb8e7f3728a911fe61030d174db4b18f4e966a2911843e02bf11c7aa76   180.00000000  3837.65511676
2013-09-15_00:12:38 7f8ba3e084c92f559346d540ab28311a4971a646c52e77136c7bfaa9437549d4    -0.99050000  3836.66461676
2013-09-15_00:35:08 97e3daa2e49eb25019f06f314a38c9745495080e9d802a13e2848a43f0f73e60     0.11430737  3836.77892413
2013-09-15_00:40:06 067762468acd9cf6177f75df1d6aa54ca289e41754b9578ad3ca615ee71de95d    50.00000000  3886.77892413
2013-09-15_01:00:39 8a665175c9e4e7080791e029f1c0a7ec62cca6d9dc3dd3f4ce2874c598b685ac     2.00000000  3888.77892413
2013-09-15_01:15:33 b3a5ec7797f303503da25c54e3ff161cbdd955dbb27e5afe4fda8218c3cda530     0.00018480  3888.77910893
2013-09-15_01:15:33 ef8e2e6c039943084b50fce8e1e087db5138b78934bb73c1ca039e37496a1e79     7.51540000  3896.29450893
2013-09-15_01:48:14 152f368beca3b0164f18bc65c9ca811aac61b7e501a7d95bebe4ae9cbbbe36b2   -16.00000000  3880.29450893
2013-09-15_01:57:54 d91e57d2fabc3373296add8e31de30c30a11c4254c5cd29e07eefbc7db77b9b9    50.00000000  3930.29450893
2013-09-15_02:25:39 32885d2657f555ff9a9c532c5b3f114cf8d525d80529d451e853261c176c9bc5    -1.05821500  3929.23629393
2013-09-15_02:59:49 90f7c77864f83922a77a6badef14cd3970386a48c47c198c0f6e0eaee2262522    -0.22358210  3929.01271183
2013-09-15_02:59:49 c427d70f711cd0abe2ace64a3e1fc601e639c3da4fe99e30d0d69f728cb782c6     1.00000000  3930.01271183
2013-09-15_03:01:29 479682ca7d77fcaab354cc378d835aada60648f7f70189acd983d36a938b4386     0.21161651  3930.22432834
2013-09-15_03:39:51 e42d24c511cc2e97fa533960770b2938e3ccfadd6a57ae29a6696beeed811ea6     0.01000000  3930.23432834
2013-09-15_03:51:02 3185727e159d235605bef64d1cbcd8c054ca300b6bf3d4326a25e6d16a8500ee    -1.93100059  3928.30332775
2013-09-15_04:10:50 e6e2123d9230e49741801b9ec97415f240154ced0eb45a289ca16a078a141649    -2.00000000  3926.30332775
2013-09-15_04:22:27 07d0e9746ef3145656b1616c8d3c01e05aa7c499f80737f30ce6eebfdaa112d7     0.14629358  3926.44962133
2013-09-15_04:36:17 d8b3569f12d742fc44fec31536ca0f58c6b16480f300c0e9ec5df07df9de2739    -3.83130000  3922.61832133
2013-09-15_04:36:17 65526190811f27b3ca2835ae12ed15464122474ee26defd1b795dae7967ca995     1.19980000  3923.81812133
2013-09-15_04:51:05 8d969e7ae4d528aa46008858d6c8d921100595b64fe4b1ddfd46bff3c32d7a0c     0.05865333  3923.87677466
2013-09-15_04:51:05 798963dd131beb499980b5011f285376c00e15732f35de6e3e28552c6f8ad161     0.16670092  3924.04347558
2013-09-15_05:32:10 55f9cfde82f4e0b18302681406e89b4833ea2e49eb9f9c18c8e22285d1d22634     8.70000000  3932.74347558
2013-09-15_05:32:10 01c4051b08e81e90febd9f067b6bb20f24ddf335d572f69d1bbe69e5584f8e6f     0.13541027  3932.87888585
2013-09-15_05:32:10 cc23e41aa338b8228db228cc9f3c2c6f059bf65de5d8bd1602386e1f86cf047c    -1.39000000  3931.48888585
2013-09-15_05:32:10 a49b330d9646c723610ca2f5537bc10d69994480d66ab759d4eb3284982806ed     0.78383168  3932.27271753
2013-09-15_05:45:01 deac42cfe06420ccde5419753bbcf5ab28cef79a3e70e16bf9cf0a24ecef9a36     0.52000000  3932.79271753
2013-09-15_05:58:23 df9cea4e6e32c3374c78f4ee5ac5e216ba73384dc6b5c77d4b30d2df4b2dd3e9   -13.17869206  3919.61402547
2013-09-15_06:10:02 4cfdc60ca7360a416319c1a72596fbeff5ab65de2842e62d05df3f8eef329425   -34.87229945  3884.74172602
2013-09-15_06:32:16 cd6fd954d79bac276cd5d8f8520b554a904f56b72ae9579fc8e9db31ef3a009a     0.04012397  3884.78184999
2013-09-15_06:32:16 714483116c69173b3aca5eb53434293a490477950742cd4677cbb7fd52695fdf   -19.25050473  3865.53134526
2013-09-15_07:02:49 4c7ac21ba38c0cd900cfccf8d8d55f59fd899c917f86869ec38e985c34cfb316    -1.92850000  3863.60284526
2013-09-15_07:02:49 50e08e5e918ee17e705d97a3b5b4fd57f96855988140f7eac0f6a6a4cb792731    -1.55790000  3862.04494526
2013-09-15_07:38:12 e04a6825a7b8267d7befe37f24aa4ac28caeb9ee02f2116e163bde84d999b10d     4.03942400  3866.08436926
2013-09-15_07:41:26 de587b96631c378dcf1be742c58191cb1090d00e1d6efe77d3ae160e62867e7b     0.16994418  3866.25431344
2013-09-15_07:59:17 3263004b9e770b8bf6c4f7230fe85ee64992369e9b23321f2e5a16210c55cda8    -4.89559450  3861.35871894
2013-09-15_07:59:17 26cd248bfdb52b18a7cbc639d947e643fbda8f77d9850c4f6c866ad2da8b87b7    -0.50050000  3860.85821894
2013-09-15_08:10:13 79b3e0f8433976e203b1035cbcaf0efae583d1014df7d516d2165a7f39ec7f2a     5.00558520  3865.86380414
2013-09-15_08:30:34 5d2f378f0e8446a11eedb936badad063dba86608fabcd4976b9f603ed6fab4d4     0.00027280  3865.86407694
2013-09-15_09:10:43 1202fcd5adccf914cf9b922d5ab99bd07b67f38d22aab64f145ed18ec6d5c8b7     2.29834412  3868.16242106
2013-09-15_09:29:19 3ccd772961051cc18b49f398c35e1acbc126cbf9719637029ff097665dcdcabb    19.66363927  3887.82606033
2013-09-15_09:57:59 8c7e9b0bf55563809abba9d15f1cb3cc9d46e21d6d65aee8071b5fbab485ce08    -2.73369200  3885.09236833
2013-09-15_09:57:59 33f18f6ea96ab9ae8889fe64bc8d9d239a1ba3afba5c92ebd6c1f4d9ebdf3525    29.99950000  3915.09186833
2013-09-15_09:57:59 601c146fbadaa6d47be459ad53306fe94079845d5b424cc12c4e536d031bad81    -0.71120525  3914.38066308
2013-09-15_09:57:59 436b90346eb3a50c797401e7cc21b4ffadf3e0ab527412bf8e57193d38125292    -0.71120525  3913.66945783
2013-09-15_10:32:37 4e4a562290ab78b24370686ad36f9c56265e0a801e0e52ed009401cd59f1d70b    -0.64360400  3913.02585383
2013-09-15_10:53:40 08cfe8527f4c67eb9bb87fb8423b915b053c318a551c0f05dac5359c578e3851    -0.18409507  3912.84175876
2013-09-15_10:53:40 a05c95b4da6b57378c0f25262236af51b97c573f48df57081dd019670f8dea65     0.04000000  3912.88175876
2013-09-15_10:53:40 8198183a9c9f8fa11317837a9dbb11c6243413d1f133b89351d344a402c88a8b    -3.17850000  3909.70325876
2013-09-15_11:36:53 256316407fdc364e4741ea8ab3b1f56f7f02c7eab8b3cbbe33b37816ceeb0505     5.50000000  3915.20325876
2013-09-15_11:36:53 d97ca8455395f252d49dd5a30a758592d8bc5f308254b0048797b8f012d6b738    -0.64536154  3914.55789722
2013-09-15_11:39:52 d9363e0abbcb1f661ef1699391045d0ab48e60f35c0b358956c90c70c6e5cc33   -15.00000000  3899.55789722
2013-09-15_11:46:18 75abe19b5cad642633db80f57fc5111ccb91f4dde3fa0f0fb30543e355d5a27e     0.99000000  3900.54789722
2013-09-15_11:46:18 ef364592a9e68c17bd45c227845b0727924ba5f404210afae81e1bebd64065e0    10.00000000  3910.54789722
2013-09-15_12:00:00 0ba6833e2fe4490669d0946c26c96e6df2af95745a5d27da0c0590f40bcb6e4f     9.00000000  3919.54789722
2013-09-15_12:00:00 4a9faf1fe74f4fef49d460762cc71763b2617c66abe001ef8342d5c6e96a546d     0.38049777  3919.92839499
2013-09-15_12:00:00 5d3453fec60649f0c46689c348c7b91a7f6b3d39bab5b3abebe524bdce9e68be     0.99200000  3920.92039499
2013-09-15_12:35:12 36b7f450c97c29c388f00a5790f57cd52e114ddd88326d1ba6ef23b5a302e26f     0.62400000  3921.54439499
2013-09-15_12:52:03 4f6e7c0b4f1a8f37eea8e815ae56dc90f990bd3a91dea912d65b5fb95aa0ed4a     1.53000000  3923.07439499
2013-09-15_12:57:49 2b76a654f40d7b34c8912381ef287f7cbf652a6cc70db4e17ba687b1b6ea8d69     0.50000000  3923.57439499
2013-09-15_12:57:49 150c95ad1fa6ffc6aa0ff5a48800f35a337f737f3ba0133a18471c80557816c7    -3.30050000  3920.27389499
2013-09-15_13:17:38 4026efff739fc608de7806b3bbd643b3f41e1c7ad36e271bd21c820d416e8bdd    -0.38099777  3919.89289722
2013-09-15_13:48:06 22e2314841ce760a84a700924d3687b7ead4d3e9a49e7a0f5772851cb6614fc0     0.02501988  3919.91791710
2013-09-15_13:48:06 714b61250ec15618f09a676b954bc37459b4479eab2290cf2de4bc617e7c5ffd     5.40000000  3925.31791710
2013-09-15_13:51:51 9933cefb3061854fbf62da7e4ce76ec0a089cf43e506ea87cc81fadfb5329e81     1.08506940  3926.40298650
2013-09-15_13:51:51 843e50846e5db94d3af5778a42bf0998c7945cd0beab2e686729c6c5d7a8f4a0     2.00000000  3928.40298650
2013-09-15_14:13:16 2c801dd610fee5697e0d07c15f30a7825d9251a8f1fa36620e14f6c8d9c01f8e    46.19700005  3974.59998655
2013-09-15_14:24:32 a869b532d4324b07d92c374d3cbe23f3f8efcf4bfb0b0d3307fb37411df086d5     0.94200000  3975.54198655
2013-09-15_14:46:37 a5204296f6e6142206431c1844650380f116aafc306f47f8b3dfa180162b6e6c     0.88000000  3976.42198655
2013-09-15_15:08:53 584a4f4bf7d0cd76cd49ddc27b0795eaa07e58f7a60807898aaa99bac7aa0b69     2.75000000  3979.17198655
2013-09-15_15:08:53 383263d9643a348c250a18e7519a54cc509748b04b2ea5ad6fade123550ce2cf    -0.13242000  3979.03956655
2013-09-15_15:52:05 7b3d50ed656cd2ac5a1e7495c707f4052fb96fb1685ceb898e6b4dd490611014    -1.35050000  3977.68906655
2013-09-15_16:07:42 9d7f1c4a170e6a174f5c8849d9347cc07365627fb3bf6b0bdd638bfef74723a0    -2.03700500  3975.65206155
2013-09-15_16:41:31 9301b9b38c69740d03d6cf540992f7afb0e3423bbdebd4d22ed374511b691a6e     4.86000000  3980.51206155
2013-09-15_16:41:31 7d842b0364fd710a7893ff997d347a05e72c61595b7583bac69e42ccdcdcdaca     0.18000000  3980.69206155
2013-09-15_17:14:39 af6720f041bef49cb06f6234289e30b18bd75317c777a450acbc1ee7ff4be443    -1.00050000  3979.69156155
2013-09-15_17:14:39 aa607dcd3d9ab7ccd9adfa6b6899ba6c360ead4f4ae6975bd3b86d57e9aa2fa7     0.11500000  3979.80656155
2013-09-15_17:14:39 7fb803fa3ca8409e5732cccd31aab19b5b6452a8693a013295bea3cf106acec9     0.00023194  3979.80679349
2013-09-15_17:15:11 195cfff3caae3974ab591f6f313efb027b3c74d647d8055c60038834c4d84d4c     0.00012720  3979.80692069
2013-09-15_17:53:33 d8c69d465b6368e2daf6510b9cbfc2b6c4f995f823ea3390171ebfc980a9fb20     0.41475574  3980.22167643
2013-09-15_18:28:32 39abca1997355f6767d96272324cb26561c6079c99568ebc554aad95e08b4748     0.17950000  3980.40117643
2013-09-15_18:28:32 64ae25a475e90bcacc5592a5480442901e5725cb34f4278657d0230f5ed2b95e    -0.70050000  3979.70067643
2013-09-15_18:28:32 c0ce9145776b703450005ea8f1e205e1a50f579aa5eb20b985af6872aee8a6d8     0.50000000  3980.20067643
2013-09-15_19:02:28 2213c6389fbf8e87532a90ebe5a0219f6af30ef263764f4b5ed39ba1e4585f2c     0.50000000  3980.70067643
2013-09-15_19:06:49 4b058dbcc9fdd0cc779eebfc2ec042b2d9610599c5fb2fb484f5af4ebdf92e6d    -0.16720092  3980.53347551
2013-09-15_19:06:49 078b4d1322c1d228a2bc18bb034aea2e027b0d51ab034d4aae7ec5dc5a5a45e4     0.99900000  3981.53247551
2013-09-15_19:10:58 c9bdf53c2e3d4a8901381d312e334c0354472618caa8c4ff16baf4f29734d74f     4.38233483  3985.91481034
2013-09-15_19:26:01 a59fe2830afbfd0d00acc7073e8a30af200a8d3a4faec111bcbb520a42b36e72     6.50000000  3992.41481034
2013-09-15_19:34:55 2d1128a164828c73e8fdeb8f5c709967bd4b914a16d3e316e3923da5e8172a24     1.38770845  3993.80251879
2013-09-15_19:59:57 ae906b78f9a745535af0b20cc44682c96366d328aa07b1c7a2e433f306b79711     0.02343537  3993.82595416
2013-09-15_19:59:57 d25f1eef848ecd22e9dff8ef143848bcf89904a3af331a27282e911c51fe5874    -1.61781722  3992.20813694
2013-09-15_20:06:28 81268080df89000e7a23a7be7946616ceb4d11956d85c1134bb84ba80f201ad7  -150.00000000  3842.20813694
2013-09-15_20:32:29 9bdd4ca899f29678f7728c9f18de9f93a8065ae814d6e109ec20b37d097ee7b1   -50.00000000  3792.20813694
2013-09-15_20:34:58 2ef8ab21276d70dbe79c9d9224387524348cbcffb0011d21f8234d4725edc004   -17.27942229  3774.92871465
2013-09-15_20:53:31 8e25f05e6ae4a81bf74c9e15428f840fb5f1b5d7ef2866794800030e888c2145     0.07700000  3775.00571465
2013-09-15_21:01:48 c8714e1276754b0e1091b2041450825714f37ba0018e49083ba35f3260156908     3.00000000  3778.00571465
2013-09-15_21:14:10 51185052b67f941e4c306273f69a21022b42e63730b28b5bc5cb2995caaf7b38    -0.15513589  3777.85057876
2013-09-15_21:33:47 d8a892ef6f827702cebd0ee4af586cac196836f109a9ecf7b163cd1ea60833b8     0.10000000  3777.95057876
2013-09-15_21:43:07 8341d4debfe41464f0b2ae0d135c0da7c8837ba408f96ae5f88d905ef6cc7661     0.01068861  3777.96126737
2013-09-15_21:58:23 5a2af3f4ed8dec7e22e909994edd52eec6fe4b5fd1d1f1d8a4b2246005a9ec6f    -2.00200000  3775.95926737
2013-09-15_21:58:23 3a525a38cebe49c736fb2c59dca9ac9b8410a8a2b5d3681eb8a3ec0babc00eee    10.47878723  3786.43805460
2013-09-15_22:38:06 25826842da9e3d7e6d3fcf724f44c324fa772152c6b455e89d2b2fa7eb324c2e   -27.43498215  3759.00307245
2013-09-15_22:53:53 1883d8693614e2415b05a54bf174130319b21819697ba15b04af703182bc5f4f    -7.74230000  3751.26077245
2013-09-15_23:22:00 a7d5830d04b3c1c4b477f64f06a098833633f722cf2c4e944e5d2182c42b4e2e     0.02504867  3751.28582112
2013-09-15_23:22:00 da998df45477980f8b83ec10defe7df9805a8f68b0a2423ec85a9e4a2a705cb2   154.79000000  3906.07582112
2013-09-15_23:22:00 f0ea8bb78835144e94220457fe4d34200c3789b62d150bd388fb8635257d4ad5     0.62450576  3906.70032688
2013-09-15_23:37:53 ba4aed4ceafc75e6c22aa87b448a96d1897d282528e0009ab5e1ec96a76e97b2     0.01268398  3906.71301086
2013-09-16_00:03:29 3c82d8d506159677fe8474afb16ee923e02e2550d2407d09b9e602d4d55dd65e     0.14300000  3906.85601086
2013-09-16_00:03:29 e855d6800b02e703a652da6716eac5cab52921517b37a5a9c89d8d001d8293de    -1.00000000  3905.85601086
2013-09-16_00:04:44 d70a746167309a861cc2760da4feb6d7241f9bf41b836a54812826cb2e439401     0.04290000  3905.89891086
2013-09-16_00:04:44 b50997235167f51566a1f8451bcfcd15e850ae3cef58bec59c00268ca5be0b26    -0.19833919  3905.70057167
2013-09-16_00:10:11 6f56a8114d7d972aa39fc1bec75a932d7ce2fd7523aa33a76f5afd1d1e800d36     0.09867000  3905.79924167
2013-09-16_00:10:11 f6f876c8d5759b423117cb5b67a3bd0852b028dde7805592152c8c2faa7410a6     0.00000100  3905.79924267
2013-09-16_00:23:55 a1fc2b5ed1358e31f7216a9dc02807f4a1e5c8e77bd62baca6bfc6654bbc9c3f     0.02160580  3905.82084847
2013-09-16_00:23:55 8899f5daf1bbfe3c8cd1b5972319a1bec2648a2c0b6456f51d4d42badc3b9460     2.08437265  3907.90522112
2013-09-16_01:39:20 857cf6e17655404f45082f3bcbcd8d2ce74da7ddc69f9b48392b19e5ef664a5f     0.06990000  3907.97512112
2013-09-16_01:39:20 e23f02b439facbc3d3e2303a8b0f44885415674e2602013cf05f0432db0b3eb9     7.88530000  3915.86042112
2013-09-16_02:01:37 374b682c00dc0bfb93f856de15fd8c2c5d148c1d122df24b4fe617f5a3a4edfb    -5.41382010  3910.44660102
2013-09-16_02:08:09 00c9ca4290233e41c1397d3b3ac56a131b127fbcaee8583cc796b6af6025e8ab     5.00000000  3915.44660102
2013-09-16_02:33:18 da29afa3bfaa2f033dcb64839042c4bc5fabcadcb89e9662e169b7169e5f808e     5.22720000  3920.67380102
2013-09-16_02:33:18 389d9b194c14e09a8522369ffbccad3e537d0764caa8538d4ca5f4c7a0be64b3     2.05950800  3922.73330902
2013-09-16_02:33:18 b3707f19ff2c38466635287f5099b85f5863932f54ac66c584694a9f129941b9    56.55840975  3979.29171877
2013-09-16_02:33:18 f1d25a69f9adf9445aced6d53a45bb01b0b6da98d06b8d8c78343e1f3e6d11e9    -0.24442659  3979.04729218
2013-09-16_02:45:23 e7003187f27ca22d382ec765a3b73c6d1d33334e408ac518edba21cec809250a     0.10000000  3979.14729218
2013-09-16_02:45:23 fd9eb68b34930586b3f54e81454fbd00ef173eceba4d32b9608f38426d62bd77    29.44960854  4008.59690072
2013-09-16_03:14:14 a7d731a2491745e774d923daf67c80d32b08bb9c8b1bdfa6870ba2cdc55dfe4c     4.84000000  4013.43690072
2013-09-16_03:14:14 8d78e012263ee799bdd29f433ddf412058668f2b0100848541d4887d4227aa65    36.00000000  4049.43690072
2013-09-16_03:14:14 e85ede61d01b9b8b6a5edf787040df32e7fffd78682dbacb799218c480de778f     0.12000000  4049.55690072
2013-09-16_03:24:00 f0d89f1726de5d99e591ca3f7c3c3ae7ad3a660e77e0b3f1b6fd51bc4bd91d09     4.00000000  4053.55690072
2013-09-16_03:24:00 e663efc60695419c7b3e9e3320a7c4c4a02f272d693e6f5aacdf778b99dc4b74    -3.79093190  4049.76596882
2013-09-16_03:24:00 2e74fcfeba8d0e6bf597c531cecd3ea9f0a7227c3364a69998656ddaa8f63dba    -0.25687421  4049.50909461
2013-09-16_03:38:11 8073b000d63f8d108408d27f8e1d6fe673ddee0483fc21c8aa1fc0352988b42b     0.00014750  4049.50924211
2013-09-16_03:38:11 ba3c2bbca495184cb63e4822ace30b10997de747e6b2de565cffe742de298a59     0.01000000  4049.51924211
2013-09-16_03:38:11 f4bbc242fe8d6d068b41dd8c3b14692914927fba30a9a618b0880b585f9cb4ea     1.50000000  4051.01924211
2013-09-16_03:57:30 9fae31f29eca56ec736ec0646ecaf0992ebb1a6caf69c2bdddac9d621d0cf097    -0.50050000  4050.51874211
2013-09-16_03:57:30 39ae3a5477f3ea120e79157de1ef6ccb442862ebfa57fdcb0ae35c873891dfa8    -4.50050000  4046.01824211
2013-09-16_03:57:30 d7c95a6d3b34f1604230d89212b05ed433224fb689a633fe15ee685d5a8536aa     3.50000000  4049.51824211
2013-09-16_04:05:37 e278ad5d6bab5d1bead2e8d04b76e4462b63d7213ef8eca41593cf4e3e415f41   -91.48502785  3958.03321426
2013-09-16_04:41:50 7870515ab33d7e5bd64ac25970731d423fd702879d03ecb2fb6c380f4fbfc468     0.00006925  3958.03328351
2013-09-16_04:49:27 e8fe3ee4525bbe13136a6d15f19382de6674e047829afe9b7b7da5dce235e14f     0.02793105  3958.06121456
2013-09-16_05:06:54 9de7f14215c33b75f0a9a31129b1d3f6f9622b2f2c56ff9f2dec053a439f8f9f     0.17474315  3958.23595771
2013-09-16_05:06:54 6358c31622d1c546fade8ad45ae69b8a219102a28d181d5a34996375d7537ba9    -4.00050000  3954.23545771
2013-09-16_05:10:25 746dd28037f2becd6b0cfff8c5498b45fc0d1772a7740b4a88b8573f59edc914     7.50000000  3961.73545771
2013-09-16_05:10:25 81e599cb7364cce1e79ef78f4f8ece917f6b1e0317d9b610fc45ff489194f1b0    -3.05050000  3958.68495771
2013-09-16_05:10:25 1d97e8f77df3c2316b09e032e420dba33b131b58e32be1e8830a8e5a7301c1c4     0.00023500  3958.68519271
2013-09-16_05:16:40 0fa9644b74beaf7f376db940488d55f54872a1dd47b579b450743bae9f49c401    20.00000000  3978.68519271
2013-09-16_05:21:38 7000026ce09b09b32c65e2c2f4b16ea68584a263210ae3e38c73ab2a6ec5254e   -11.00662236  3967.67857035
2013-09-16_05:25:51 0b113212a25dad1ae303f3d9f4dbb0764fd0b55c1585cc98823c933a79afc28e    11.80674471  3979.48531506
2013-09-16_05:26:28 c0cb3020132757d8dc01abfcba5704fe2e6540852960495f56fbebb564ff814d    -0.26844142  3979.21687364
2013-09-16_05:26:28 f7c5518f0d5a3735546993ba89f8eaf0d9ce891bec22e06b77da0e000561c1e2     2.41300000  3981.62987364
2013-09-16_05:26:28 4f92421a37d90db45816352c7ea417cbaaca3fb01e77786c0f733215ee12bee6    -0.31206028  3981.31781336
2013-09-16_05:29:28 6c0ee0129a39fc69e14928349bb66dab0163b807c79d054f9d102dc65edf3624     0.03000000  3981.34781336
2013-09-16_05:38:35 ba5a4af64013fd89760e1e20eb23b62143725661ace761de46408f26501e4b7a     0.50642211  3981.85423547
2013-09-16_05:43:31 b3e1b87f842b55be59b51e8e35e7c95770fa3c7c826182051cb877745caa37cd     0.07228538  3981.92652085
2013-09-16_05:57:46 9e1f61e4d0ee4c95255baf69f8d9c6c386ef31d1c84148b362c80b1777cbba1a    -4.01105000  3977.91547085
2013-09-16_05:57:46 5db02753cd9154080ca43d0486c874408491c231faac18d7c9f6ba8629a04c23    -8.04610564  3969.86936521
2013-09-16_05:57:46 8959a4b1cbf408e19b995d8416329889ad6a233c70244f85093c478ef6449dc6    -3.54298871  3966.32637650
2013-09-16_06:10:43 896bc62589ff6e713b3cb0e113a882ea4a6fb21d1a222844dccbc184bf481a25     5.10000000  3971.42637650
2013-09-16_07:04:25 215c0634f5f7c5f8e164cfd7c9dd309e97133cac2b18e84e37ce993f0a7e8b86     1.65600000  3973.08237650
2013-09-16_07:04:25 0b6ac5474a2a3007ce31fba442e53e423b4fa61a75e3625d0a6980b6dd136dd0    -2.82354341  3970.25883309
2013-09-16_07:13:30 1422f8c3a0d8744fb0dfbfe5aa92a0bb281c7335d5f1283a4eb44637a6734319     1.45737384  3971.71620693
2013-09-16_07:13:30 ee0071cfb92315e5a2a1e9836d2a75716210e5f37e8320be9d1726a6ad112ec0    -0.69050000  3971.02570693
2013-09-16_07:34:26 a040dc425607023f8d49ae2bf527a492beedc68ff7de1913f254c91243cb2bb9     0.40000000  3971.42570693
2013-09-16_07:55:31 60594f0aa96b359b5c7e117af3624e4c759e61d112bd7125e5fca842f52e756a    40.00000000  4011.42570693
2013-09-16_07:55:31 ed8cc8aea86a2269319943a02afed492f2ec1c6e700fa565c172776d02c23375    -1.68050000  4009.74520693
2013-09-16_08:11:49 b2e1a31dbf01498778e50bc53978efff494bea7ff50fa015afbfb732bb706a29     2.04941200  4011.79461893
2013-09-16_08:30:27 9b2c892ba4d03957108e7dfa7496293036cf8e3664fc75c494644ccdd239f769    -0.14126513  4011.65335380
2013-09-16_08:30:27 738e9b47d1e14c395dec5ef5304151979ba0f92fc98b0a0959c692d2c842c3bf    -0.47550000  4011.17785380
2013-09-16_08:30:27 c1268921ad02be9bb531ee4da4ef510a1c2c76990d704483dcea9e289716b3d6     6.00000000  4017.17785380
2013-09-16_08:35:20 ae7444cf3fe01bb7486dd8f04381d24eaa0ae1be0337b8f604ce3b467ad95c0a     1.74000000  4018.91785380
2013-09-16_08:45:44 e1840ae3da30dcfc13ffc0078c8be318703a88e07f50966b9e733ded2c4398b6    -0.16050000  4018.75735380
2013-09-16_09:31:01 3f7039f570d697388e69ecc8fd35f06d54b74b4589bac8472f98809e71d259b0     0.17000000  4018.92735380
2013-09-16_09:33:27 754dad412ddb6c016380ec898edaddd4be0ac92b3f59ee60bec2d35e12f8b8e5     0.09100000  4019.01835380
2013-09-16_10:00:11 1039b11d7aa90d1e65d8ccbf2a72b3665c03f8ff5aca8dc006e0ec5543844a58     0.00000800  4019.01836180
2013-09-16_10:00:11 4994fc29030bc8d087b6ac9dd8ef3fe3ed2d5ae701f637444cb6bd6242148186     0.00011615  4019.01847795
2013-09-16_10:40:12 561f64cf561818915ce1db9edbbbd1418a1d793276ba9deb9221e4a402f961da    -1.87593046  4017.14254749
2013-09-16_10:40:12 21402e9bf8fb2c9182543de41e520115e6845a305fc84bb8a423d47e80f4f3e8    -1.04700256  4016.09554493
2013-09-16_11:33:51 ff6f7f433e17083b54289130f1e23b6687d7671fc5e05c8c8e2b4386ef7a2936   -95.01000000  3921.08554493
2013-09-16_12:22:28 f3d3999a24ddef8a115b2103f51bea415cccb7aa69d62f2395a747b2591a316f   -10.57709886  3910.50844607
2013-09-16_12:22:28 21be794e0aed5dc9cdc095e102fe7267f6957082f5e8bb15713cef4d840c3ab6   -12.04604102  3898.46240505
2013-09-16_12:22:28 d07d3c52b0bb37162ce3663015943c8957a573655db54032c1e76e0ee93734c2     0.10000000  3898.56240505
2013-09-16_12:50:39 de4ae90efe35e019b95fcfe9957e5fba27e36a9cae14b51262843ab7dcc97276     0.02355755  3898.58596260
2013-09-16_13:21:13 23d4550cd3660f96ea89685b19a27eed072780a850dd206d84a0e6de4d7f5cac     0.01760000  3898.60356260
2013-09-16_13:38:50 2f7814d8859b351125d7fd9faaefaae3c7974673dd811935f165f5733e1151ef     3.22254200  3901.82610460
2013-09-16_13:46:41 78457fe58ac819e54feed69f2fd4566d79317f8b25c87850aa190d1cb438bfd6    20.00000000  3921.82610460
2013-09-16_14:08:16 9ca68d77c56df90f6a0b57b83d2d0f0f812f366ad3012f1f6c4a8b2717042228     1.98500000  3923.81110460
2013-09-16_14:11:49 5e401d2a65e2aa2abdc5e186f5943d9e8bc5bd15ff6f217e5b1400ba95452904     6.49000000  3930.30110460
2013-09-16_14:11:49 0ba4787083339093b199dc9eb1eb2f09f58010dd241919dd99485c516bae8139    -8.00100000  3922.30010460
2013-09-16_14:11:49 cf0cb91dae87b9ec445afbef3f242f7449652339b18708e3f9bf6b3f04c0aaba    -1.00050000  3921.29960460
2013-09-16_14:38:53 b71a07d64cb7d84c74c4aff72e6fbbdb57e504bdd7bd3179199838b33eaecc96    -1.60579263  3919.69381197
2013-09-16_14:52:42 107a9aa65f02dff2b852a753d9511b0f0b8aec28c66aa6c5907aafbce77f3bd1     0.10305365  3919.79686562
2013-09-16_14:59:27 777cf6ce8295f9554391327654a1bc6e62f3fe647dc46a81e31c4a55779c69ed     0.80000000  3920.59686562
2013-09-16_15:30:22 a53fb210c1aec83af0f6bc37f8be452d2b870a328c4038f3d8c1ad4c3fdebc7a    -0.15821851  3920.43864711
2013-09-16_15:30:22 2e6dad5cbf79e767e9d1940760a4faea4543b550700403c710e8fcee4fc10982    -3.40050000  3917.03814711
2013-09-16_15:38:41 f851f36d78207005d9d1c300dce6b01dab9ccf248b10a8f2afe1978080c28e15     6.00000000  3923.03814711
2013-09-16_15:38:41 f2ca1ff11cc7ee668345da04da398fb35067c46b266cc75d54f407a5617e9d4b     0.00063800  3923.03878511
2013-09-16_16:25:26 daa42f356eff30c255d262952c69451df5c49615c319c22bdca31254bc252706     5.30000000  3928.33878511
2013-09-16_17:26:14 1298dfe94cfd35566f2823ee5d968a327bc074c09cafaece2fa8ed1fa9683d78    -2.70686425  3925.63192086
2013-09-16_17:26:14 ae867509e48d901575cfedef05298ee18bc9430dca2ee9d5c2190cac766544a0     0.50000000  3926.13192086
2013-09-16_17:26:53 9bcf866748fb843c9fc5480e2b45db3d7c53dd0315fad8f6e1b5136f09863cc7    -7.95550000  3918.17642086
2013-09-16_17:44:49 5dfb957787c92d887a847ba227de794cd249675b3ea625668771a4f30045ba43    19.99850000  3938.17492086
2013-09-16_17:44:49 b902ac975962d3990a32ea05a8275a55d0407547a275a0fe27b11ed4be3de86c    -0.20050000  3937.97442086
2013-09-16_18:07:31 dfe7d1c508dc0d66c7a36bee8cc8f3f70c25083a80523f38cb7a0d89d0b47b2f     0.11826432  3938.09268518
2013-09-16_18:15:11 7f4f1cae9da180c7d3588db13f4b1f5a8373e646b221e485e25b56226227a02a     1.00000000  3939.09268518
2013-09-16_18:15:11 bf98b99e72f30a275bbd306817e3d7493d9fd2f0613a804e35fbf6d39732abc7    10.09990000  3949.19258518
2013-09-16_18:43:09 84206d998eb15ab3126a11fcb9fbca4f91d7c8b2dd7a0d99318649b8a7c74b10   -37.85100235  3911.34158283
2013-09-16_18:43:09 2cdf7ab3186823fbd482529d8e83e52fc05a54b0f094f6eed3cda8f99979df37    -0.44000000  3910.90158283
2013-09-16_18:47:17 cb9bda0c323b02aa507dabf19016665794c0541423e14b17ee36b17f879a6c95     0.09950000  3911.00108283
2013-09-16_18:47:17 d9ea942e3b16ba51d218e6d42fbf06314235700cff3d171bdaffe76de69d00d3     0.17830188  3911.17938471
2013-09-16_19:01:54 2cfb78d5106a62ddc4c23c4e48e1de6fd4b21c102a3b95963fa9636a2812e3f5     0.15915297  3911.33853768
2013-09-16_19:11:01 c909e00c5fae99ee2c8d8fca010532331fffbbb7bcf62c8cea1f038021d5286c     0.82457708  3912.16311476
2013-09-16_19:11:01 464cfa5b2294eee310d1c8d1ca7376590bf9c7f222c7b118a7ae1247cf3468b6     0.80000000  3912.96311476
2013-09-16_19:11:01 8430234e95e2447653cd7589670787da7893b49a9df6c47548a316b7f28c3df6    -6.00100000  3906.96211476
2013-09-16_19:40:15 0fd12284a7ea90b64ee5f76d51c58b33aa5504acd00f0d6f1ff1feafdd24f860    -1.00050000  3905.96161476
2013-09-16_19:40:15 a9dc7ddc0fd91ea22403a357b5bdc273eb83b3d228a121e4295a8957b750cf99     0.34196684  3906.30358160
2013-09-16_19:40:15 0a5805baddb846e3df76619036252bf94bf6409e03fa0beb554f0b42bbc121a1     0.30000000  3906.60358160
2013-09-16_20:05:34 8d4e12b8e6e432476e0a08ce16e72f07f78e851cacfe4b3fc8f68c30bc9a320b   -14.00050000  3892.60308160
2013-09-16_20:05:34 bebf759012995825c1ebfd6c66b1195405b9b898d645b2ed83cdb9d5f3f3c90e     9.72950000  3902.33258160
2013-09-16_20:28:20 824045bc5b3663b0f728a5120434164f619ee9199206b2df11799df614fdb73a     2.50000000  3904.83258160
2013-09-16_20:50:02 908799c8710fec73c6fbb6407f1e8b4bd495e365a2348890ca0fd7d65e343b09     0.00029920  3904.83288080
2013-09-16_20:50:02 be1fb75df22ef33de0ef52269b2e1ff7f658f7725085dab55235b4a44bd8650c     0.00029440  3904.83317520
2013-09-16_21:05:53 deeee8eb9ec523685f48a7d6c4cd886e3f6a76c86b914189424d23b2a84d6494    10.54687200  3915.38004720
2013-09-16_21:23:07 02511cca931d38a463c1371f3d3d26dfdaf2bb5ab52ad59637c384b7dbe563d0     2.69000000  3918.07004720
2013-09-16_21:30:46 fd5724fc6b806f521a9394a9651ecb344edc7e070f20d17c5b6758288fb76a99     0.50200000  3918.57204720
2013-09-16_21:40:18 983f23b00550b629121e4834a1c011f92c32f484e777ddfb1c802d06fc553307     0.17000000  3918.74204720
2013-09-16_21:40:18 6fd0fa1ce46c8a0eefce07991153a1c9509b47bfb74ce01a9906ae87480c3be4    -7.72108891  3911.02095829
2013-09-16_21:51:22 5e277b0a2c735a79fe1fac4197f61b56d1ea371fa22927cd647b554d5303e891   -60.00000000  3851.02095829
2013-09-16_22:14:58 7530a94c85976e355253e415505030700fdfce0e4e79c9ee4550fff4f21242bb     0.30000000  3851.32095829
2013-09-16_22:14:58 b405755987221601eedb9bd107e03952312af93feef4a4b1d2645107741aade6    -2.15119580  3849.16976249
2013-09-16_22:37:02 3ab92e0415ec9f33eb519c9a9aabb6c429004f09d9a9e8f19b0a047c6fa2295e     1.00000000  3850.16976249
2013-09-16_22:37:02 11fd9936fe5cce7f89fd11d29744f01a9ce38844b65d7598327f7bc7e61472a5    10.10000000  3860.26976249
2013-09-16_23:04:24 674d8d86f9b0c59e3aa9a5c6e31cedda22ef69e3fb2cfe818e26f9a6c92ce31e   100.00000000  3960.26976249
2013-09-16_23:04:24 b4ba2d3facbac9112a9920ad4b9e2eb0ff1340759c02e8cf19e3923b8ede0427     0.37053892  3960.64030141
2013-09-16_23:04:24 e8515a8c963df4f7fff662c858d9e0a07a8c75e87ffa63b8d8c384c89462f967     0.14000000  3960.78030141
2013-09-16_23:04:24 5d4930e3d674be9f0bb31b6e6870e3efbbd1a6489119d1f141a3c354c5f8f9d4     0.01000000  3960.79030141
2013-09-16_23:05:16 9dc2d05e39cdb6406b9453dafe44b4786b28cfa54b649321ffb0072566546d02   -50.81090482  3909.97939659
2013-09-16_23:05:16 1fbc4c4077c36bd9c7ac7cd0b00680fa93cf450b7c69063fed5603c5046bb00a     2.00000000  3911.97939659
2013-09-16_23:05:16 2beea69afdc4402528c3f8d3a1e6aaafc349d52d144e93ed718a13fe7ffc44eb     0.17846563  3912.15786222
2013-09-16_23:39:32 5c1b5e5c49dc444b1a671681d6c096a332f0fb2d9f8db8e371b9fcdd0c3ca306  -175.00050000  3737.15736222
2013-09-16_23:39:32 6adc941012dc02b87407cb0f5a550c20a6e182eb007e443f3e11b19a6fe56b57     0.10000000  3737.25736222
2013-09-16_23:54:23 f7c7fbac1018bc778892c6fcea74491628e6143e2d700f2c9d585c5ea1aac08d     0.17846563  3737.43582785
2013-09-16_23:54:23 9ebcce7ec67ed878e270819a2971430f745c7878318bf944a7d3f75bc32151c7     0.01000000  3737.44582785
2013-09-16_23:54:23 ff3858029a34cd36bac0fe4e329faf5b348e989c6397e9650f7de5f401e26ce5     0.01943737  3737.46526522
2013-09-16_23:54:23 2d419cf204db57f3616705c83252e9bb2eaaaeb2948d94cce582f017ca51cce8     0.10000000  3737.56526522
2013-09-16_23:54:23 d5c93bdffaaf492ab549d0b6caf55fdebe9e0eb318d7d3cb85f22bb576f4ccec     0.17846563  3737.74373085
2013-09-17_00:04:10 2e59eb16307d2f685e5e1258128b88b69e1b7ce40aed9347db7809d7173524e1     0.10000000  3737.84373085
2013-09-17_00:06:33 74d5c4ddf70f6ea93d65ff47e80889197c4058c4a0d96f0c32001bf3e7a05a3d     0.17846563  3738.02219648
2013-09-17_00:06:33 d5101a85bff0f71b4bc172a2633de943726789baa5fb8da83b57e4762f4fda57     0.17846563  3738.20066211
2013-09-17_00:06:33 2fa69c45b56ad9cf40326344da31ccd1cc62e993e9761998acbd540d20112d59     0.47000000  3738.67066211
2013-09-17_00:06:33 296fa6395f94efe92e7a4b02be46ffc207b92a4dfd119ebe646e6450b95fa5e3     1.04079629  3739.71145840
2013-09-17_00:16:28 84b5c3fb6519d820927968377ad2f92439c3a62d8fa9e1b0cd94fa0e8ac2cceb     0.01088463  3739.72234303
2013-09-17_00:25:45 d7de3c7a0f5f6a5f815a34217829261e072d469371ea247f18b72c31817ba361    -0.18191085  3739.54043218
2013-09-17_00:39:21 5f10920a9b24f0fe5fb32ac851ef4789d8abc4ce3a0c7cd0b71488d1b8135d37     0.17846563  3739.71889781
2013-09-17_00:50:05 08e2a728d5371ead8a371a200deb7dfb1161542158ae9e5aee8c5f1665957882     1.00000000  3740.71889781
2013-09-17_01:05:10 d410bddb0c6e121e582ad9ac9f7c626d67e20dde7d21e0a0385dfb674d9aa1c3     1.00000000  3741.71889781
2013-09-17_01:05:10 aa6603345e760e3f09f78e3bb37c1570c3027169821b8bb096ae46b7b676acc5    -0.16360892  3741.55528889
2013-09-17_01:18:56 95934bf7fc2520d0345ecdb6f0e7d040ffabe1af414f057fca6d940c6e268314     0.00019520  3741.55548409
2013-09-17_01:46:57 c86c1be082f59327e4bb00d5c53fb8426282e5c7651fa72fbf31896c9f6d4b1c     0.20000000  3741.75548409
2013-09-17_01:46:57 2105db1a50a0fa680a7c910fab8cec734d1b320e590e5f165c552320a5223737    -0.27622208  3741.47926201
2013-09-17_01:46:57 e7aae72d9de34debcbe87a8d4c740763984e9cf93f960b006c56c3078c0a99af     0.15000000  3741.62926201
2013-09-17_01:50:33 3a46081ccb9eeab2d138cefd56f7ce9d286cee98e3aa71291d8afa055debcdab     1.19950000  3742.82876201
2013-09-17_01:50:33 a8a0ae86d64b41b085990eac9b495f491f7d7663d22c2cd6d2712e74e584b0e8     1.19950000  3744.02826201
2013-09-17_02:10:52 a56f124e9def4caee32556f80f3ffadc16f7d86754d6fcf01e2946aab8b8684c     0.10000000  3744.12826201
2013-09-17_02:24:04 d0921b8c488f2ef333474d66e7d529f82f86cbe17fd7f1dbb50bdf3d5690f31f    21.40000000  3765.52826201
2013-09-17_02:24:04 ddb6d16681154cb4c6036b6f0bd8e2f564508eae3f716c08b9806070d841f675    20.00000000  3785.52826201
2013-09-17_02:33:09 ee5b9f0bdb0999ed533334abb3016551c6d41feccb1495b8dbc9b4007a574e06    26.80235795  3812.33061996
2013-09-17_02:49:43 d753f96d188123ee97a4491dc3f533b638723ed30d406d33d7366afb87b73204    -1.10100000  3811.22961996
2013-09-17_02:51:59 bfc2fcc5440983f63837be3415d4661a5ed54b88f3852bee4d82cf7bd1a43920     0.23062375  3811.46024371
2013-09-17_03:35:56 93fb248a7ddcbbd0276331acdc68973673005612af2a04f37b65043d8e053838     0.00021920  3811.46046291
2013-09-17_04:23:12 2b1237af48fb935cebbb44ecf1c33fa7bcdb6b679f2630a7e86d59847cf3aa94     0.01529611  3811.47575902
2013-09-17_05:09:48 54852ac206d85ef8d977e30659989355d08f9625c5a34bf0ab8688d95bd2c037     0.13627806  3811.61203708
2013-09-17_05:09:48 78965fef0378642ace7b809df89906661a65f1ef52198f5a636ff417986d0f3b     0.01603023  3811.62806731
2013-09-17_05:09:48 ec87e6d7d7720714e7684f034abbd7afe4f7ea71bf37526cee5517d44b23fd74    -1.23051844  3810.39754887
2013-09-17_05:09:48 be5eb3c2b8f5265422e413e12115919e40831d1484caa1a8056cfbb62b111399     0.50000000  3810.89754887
2013-09-17_05:27:49 684697352652680a1965c79569bd0b7654bef004b2ad01631e87ff7250594938    19.99900000  3830.89654887
2013-09-17_05:27:49 af9f930e8fba1c309d66b706f3ecceb9cd90054136e6e2955879103828321299     3.39023885  3834.28678772
2013-09-17_06:40:14 280df9c1ff2dba49b06db052c136a5367f4b243bc869f970cfab4b5befa4243a   -10.14738220  3824.13940552
2013-09-17_06:46:15 b29b2c4c96c73afbe8496b7db038ef853f34aca856263de853f8fb78d6594c9d     0.58000000  3824.71940552
2013-09-17_06:46:15 8c02a3b7ed2497ef8902b7dd6ed97f027f30a5947690e0e8b573ec8753e4a7d1    15.00000000  3839.71940552
2013-09-17_07:38:51 0d0f628d97da675daf54094830944dd07e141eb9235581121aa76da0a8f0b834   -80.75000000  3758.96940552
2013-09-17_07:38:51 b8be3bfb69f0d4e4e8c72fb4b4eaf79e9eb7200d325257b6aa32f14c31b7a858     0.21500000  3759.18440552
2013-09-17_07:38:51 87251b33f245b41ec44a19a803f7fec6c11f9339b25b9530c6c0258d40019c74     1.99900000  3761.18340552
2013-09-17_07:58:12 332bb570bf9ecb903dbe090e2d51a87cc24ba7e612bdc3ff146cd0666e6b50a8     4.08283600  3765.26624152
2013-09-17_08:03:37 11d17073eaaa7721f06cb12fd75c60c20b5e93bfa854ed06655e5b52d5e2f896    15.00000000  3780.26624152
2013-09-17_08:55:45 1499e4301482c0664b5631b7fb26c88fe40e2c7e660a2673ebbb1b91b366ca32    -1.30050000  3778.96574152
2013-09-17_08:55:45 b29dcfa5b8458de783279e4297f813170b2ffb9a07f557cbe24a8756e957fef7    -1.25050000  3777.71524152
2013-09-17_09:04:45 8e137b478781b27f5908c92263828ddb4c7cc4354c8a530de808b141430c8ceb     0.10000000  3777.81524152
2013-09-17_09:11:28 9a36fe2df59301e1c1ae940813079f137e5b39ff27b2ed29c697ed1779280a01  -325.00000000  3452.81524152
2013-09-17_09:11:28 0adb25a2c669dcb217d4f7a7afe0725936a15a1e1ad5c5b2d6a2c59a6662fd4c     0.00051680  3452.81575832
2013-09-17_09:36:34 da892d5b0409e96dfee4f081c7d41a27abe9f4dd3975c0021c828ea1e379484f     1.69478426  3454.51054258
2013-09-17_09:36:34 a793019c6ccecda740b44fa89b9ca66cab7a01cb84fddc7610d3030e69f2d7fe    10.00000000  3464.51054258
2013-09-17_09:44:38 d380f2370677061a7bcf7e86a477789eda03d1e98fd64cd82904446d6280b13c    -2.26299653  3462.24754605
2013-09-17_09:48:06 c8e1ba5bdfe968c3886f5840524ee35347e566b1e7bf0a74e38000097b440b17    66.00000000  3528.24754605
2013-09-17_09:59:53 5fb134fcd64b579caec6cf8c003835df4f45e498fca8d25cda845c93d3c5080a     0.00000400  3528.24755005
2013-09-17_10:39:13 4933ead85726edd74f55905a430c34de8c7c8c34389b3cdb3de9346f7e6eaae3    -0.70657301  3527.54097704
2013-09-17_11:06:12 8102a42bd6760f249d9a19459056706132fbcd62ae46eeae5ca93ec567407882     1.00000000  3528.54097704
2013-09-17_11:31:00 08a08a1d7e5425e2975c09dba68bd30e6c486870b2650a3acd7cf0cac89a86e2     4.36000000  3532.90097704
2013-09-17_11:56:14 e1a236626c749ace34b1739cee88daf1c71696cdb54adbe3e85616e7e452629b     0.80357504  3533.70455208
2013-09-17_11:56:14 aa9538573322de8123e0829e7ab29e2392342c6e5fb823b878aa632a9d8d8a9e     0.07570000  3533.78025208
2013-09-17_12:00:20 b71bb8a1f6fd569224399b2b26e18bb5662be43c384d4c66dd13f1eea9c19b35     0.02600000  3533.80625208
2013-09-17_12:00:20 42ef4774423da810e601fe51ba2797344d18a0b1ed3b79828271b98eea737a6e     4.82515772  3538.63140980
2013-09-17_12:23:19 49761c52cff87651ef30b54e44409211f1788807f7be47e57bd90bd62397dc7e     0.00010424  3538.63151404
2013-09-17_12:23:19 bc83af17d94013e28321c62185aa7e5d8ae5f59cab1a8f7f7fbfaf6f18f6befe     0.04212672  3538.67364076
2013-09-17_12:31:51 4b4d42fd372b4c3acfcf9f46e4df5466eefe5c73dac4eb202bc24e93c3f2e61b     0.01280000  3538.68644076
2013-09-17_12:31:51 782dffa0eba4680a7a572856b4db5e3e09dc11c521edc469b951ab0d6ef2883a     0.00142000  3538.68786076
2013-09-17_12:49:39 5d2db70958fd50d9433532ad3953b00c8974be7f9a1eef811f0783a90cbbd12c     5.11000000  3543.79786076
2013-09-17_12:49:39 661ccc1e3a3dbf05d50f08de9ceab803cf8ccc656f82bf2df47b408c7bf5c065     6.00000000  3549.79786076
2013-09-17_13:26:32 d8c5e320868be0659b966d016868b165b3779321bd2ab46a18f52e0cda2cb64a     0.01134704  3549.80920780
2013-09-17_13:27:56 997770d12afb0d9efe2b64aefb08c50e83723bb6d3907f56b360bdc6b954d3a2     0.00011920  3549.80932700
2013-09-17_13:47:21 e1f3c4f60b631ccbc60169b8a71885860d5b01deaa2352a4e48071a5d608d800    -9.17750000  3540.63182700
2013-09-17_13:47:21 672448d10817b65e25f84b02c6800524bd282cad501d6f5f312aa85a60423c74   -25.21900000  3515.41282700
2013-09-17_13:47:21 ef8e03e93b4026d6c02342a734f518a73f9f28996e1ca7ca33fac98da74d6ab1     2.00000000  3517.41282700
2013-09-17_13:52:38 e73379d1c08ae33359f246461c3ef0136ea5aa594e51636b35694b54927152fe     1.00000000  3518.41282700
2013-09-17_14:40:22 5c83356a1de90768e55ffb3baa6d24a5655cd94a9dfc5e2dc8e025d7e3b23573     2.40950000  3520.82232700
2013-09-17_14:40:22 9367bde0f7201422215fbf46427f95c6499df84a5d72d708302ab5e1ba91857c     0.20000000  3521.02232700
2013-09-17_14:55:11 61ca41a6395eb72974e37aab521ff91e42f35b282f2c40e43f946ad8491e05aa    -0.12709000  3520.89523700
2013-09-17_15:11:40 02d20c59262177f35fc74869ede994d2721ee6a9c61a3ba888ceacc28887b2b6     2.41000000  3523.30523700
2013-09-17_15:25:53 838ea7bef4a3feb28d47e714f4e18bae68aef2368057215bd555abadac0bc32b    21.00000000  3544.30523700
2013-09-17_15:25:53 3ab6a199656942c49034af06a627cfe2a19fc2eaf88896960a4ab6f9f51b8e9e    -3.00050000  3541.30473700
2013-09-17_15:25:53 e3bc0c9d88d11e3381e024bb40cbd6233fbd5dd1671711cf732abaa0ea3068d1     5.00000000  3546.30473700
2013-09-17_15:33:52 ab7a2fbd43ccaa8fa29226a9b6401f485768bce5778b057eb93d98e2d63599ad    11.00000000  3557.30473700
2013-09-17_16:07:00 1d4973a4ef9e42706bc81c4ab84a1e4324d7ad8cc3dd4cc2a518d9224ec2d493    10.00000000  3567.30473700
2013-09-17_16:33:29 745875e46cb2004dbd2b10d3e1b2de3e0be4735873ef3383106ffabb72f6231c    -2.00050000  3565.30423700
2013-09-17_16:33:29 98429f7f156d0d623ebaa1d939f25a0eef21f1a264105be30059d5756d72ea25   -28.02454604  3537.27969096
2013-09-17_16:33:29 cfdd7629cecba111b9722281478e15418578a6e56386d68e115dd61aaa8920d2   -21.00000000  3516.27969096
2013-09-17_16:51:36 9e6a7cc126e8f57956a46c52297669b45f910d3667b9a71367afd5fa80145ad5    -2.01355408  3514.26613688
2013-09-17_17:11:02 b939405823679d3200f0800e587f845a773ff88bab3a34e76768034dbe9e3430     6.09460000  3520.36073688
2013-09-17_17:11:02 2008caeafbac954c619164a723d1561febb24e040c80578c2c01b61b614c3e96    -4.77069696  3515.59003992
2013-09-17_17:21:54 d9271f287ca88d5177eee8416a925371f0f766cbe2266ef3ee2d60a66c8215da     2.00000000  3517.59003992
2013-09-17_17:41:36 4595b0b7b02770003c09762300d5f503528d7362cfc16352a6f7c492b1dc256f    -0.11050000  3517.47953992
2013-09-17_17:47:30 3ec2a4b20749ccba4b125242a9e01497a74badd75bfc246544131c1a44c58452     0.10000000  3517.57953992
2013-09-17_17:47:30 b003d55f8a92536f0a94efcb5343148a6591c14b4ea54e053929d858ce3d6b7f     0.00013920  3517.57967912
2013-09-17_18:25:28 77e35d2fc57c33d8ba6dca3df26997050708add07455cc4dc9ee91b583efdad6    -0.15352282  3517.42615630
2013-09-17_19:02:56 bdad3879d0dfcb1888b11e4bd2c5f581b68367030333500ce0b45a9c30d939a6    -5.47976105  3511.94639525
2013-09-17_19:02:56 85498f6a264b549b4581745553702a130672e0e9b8fe2d1e1cf31452ce5c43bc     3.00000000  3514.94639525
2013-09-17_19:38:45 499fee8cf061dab103456ad99affd0cfcc01ded7d4f1abe13bfd0c2612fca998     0.80000000  3515.74639525
2013-09-17_19:56:16 59c7fd5884c0f3a20b5d38af05b27b6fbd7c61fb61d7124f784cdb93730be331    -0.74830000  3514.99809525
2013-09-17_19:56:16 475a85235893270fec455a1af33d44c28724fbe2051ab920442f246c7a74f53d     4.14154342  3519.13963867
2013-09-17_19:56:16 d504038d8d2428fcf8ea9fda52c2d183aca13313d1605176826a3a33002bd9f3     4.82549456  3523.96513323
2013-09-17_19:56:16 c0217de79d0cf31e692ee0f6beb23a9eb2800b968e873692596f12081454e4fa    -2.33309340  3521.63203983
2013-09-17_19:59:25 f797b49bfcfc00987050f57fd53c1e1accb82da1ea358d54af772054b1ccb755     0.00112685  3521.63316668
2013-09-17_20:10:55 5947068a6100faa9bae08e0efb82b37f77906c7884b7d502be0f02bee0c0a6ed    73.73723378  3595.37040046
2013-09-17_20:32:13 bb9e02983810cc30c609d113967ece33269879950a227d216649f92a11252e3d     3.50802572  3598.87842618
2013-09-17_20:32:13 845496f696631f1747d6a5063c9d0ffb8dd116ae2c3226d95abb1f8dd7cc663f     0.57900000  3599.45742618
2013-09-17_20:32:13 1d74385665dc03f401b3e33b7a4fafc143738fa472fee4967707a654968bb77d     0.05224364  3599.50966982
2013-09-17_20:42:00 451e74b41462cadac58500d8e8cf0a622ad9899ea52f8a818668071ebfaae172     0.04197000  3599.55163982
2013-09-17_20:45:12 65c7b503aa91ec7235cedc9f85c2883e26879e03565ffb06f8d907a8d7076161     0.19084694  3599.74248676
2013-09-17_20:47:57 5f845788f8e319c9f377adf77034f8c248170f8d20abcf0c4b01a4cdacd49334    -2.32769898  3597.41478778
2013-09-17_20:53:59 4b316866edbedaa2d635d7c63f08e7ee020a979f721c4c3af5208d6eb9d7d858     3.00000000  3600.41478778
2013-09-17_21:04:44 7b2a1968738f3d5f79b439f583d836d7b0d5c07dedb8f632ed8828051adb756d     0.85905170  3601.27383948
2013-09-17_21:23:26 c6dbf58ffef03079fb6d28dac9b80d5c3754a15cc354d173def50d84b6fbe50f    -2.11400285  3599.15983663
2013-09-17_21:23:26 616c1dc7965df4bb5220e28754e07939d048234fdfe207a251725dee7168238d     1.00000000  3600.15983663
2013-09-17_21:23:26 52b3a5838c79d6e59c7a0f2954ccf08a32debe7a3ff5de875ca61fef2e7d32c2     3.00000000  3603.15983663
2013-09-17_21:56:14 3c2067b3f872efac8cd31d277a3ed02bc879a39da8b98af5cf21812b88a47f22    20.00000000  3623.15983663
2013-09-17_22:28:27 3c21ff218a9c251a2325de7e279ad2881481a881420f8fb95fdabcc8de237305     0.00011440  3623.15995103
2013-09-17_22:39:00 39103c3744abd6afbcf691beb5befdac484009e1fa701be3985bb3ad2f30bd3c    -1.00050000  3622.15945103
2013-09-17_22:53:23 c273489bc123fc973bc7b404ce1a822463311757419119ce09bd0d8ab8cce386     0.18000000  3622.33945103
2013-09-17_22:53:23 f9bbd06a3ecafc61aa0ef08c905ec1cce7d8a3b53f5ca8b9345996aff26981f7     0.14000000  3622.47945103
2013-09-17_22:58:27 7c29dc8452e3c211535e3f7c1462f575b389dafe84c6961a2a3b2bcdc6af7966   -54.03432756  3568.44512347
2013-09-17_23:03:40 420f9bee6470b57ed23e09cb8101f19e4d530766f00d62b43b58d19535930338     2.00000000  3570.44512347
2013-09-17_23:03:40 2d2d21f03b5eea70a6e91ced3648b7fe1abf7b7dcd4b1827d299d0bf9346f58a    20.00000000  3590.44512347
2013-09-17_23:07:38 03f038eca7f6ac09bdbcd167bc5adb9c606a1ce32edd4885710f99f0253a1717    -0.31237746  3590.13274601
2013-09-17_23:42:17 3e43c1a019177b0331d7c102612ce01a355faae1d43a8a878460dd96c5d2bd5f   -35.67000000  3554.46274601
2013-09-18_00:47:07 36350abf81fc377996cdacabac7e02079fb0783f7b959480b0639ee263c5b20d     0.00000100  3554.46274701
2013-09-18_00:47:07 c818dcbca2b3f566f45c82ca7bb07071cd68fdc7f1094d434dd961429354938f     0.15454139  3554.61728840
2013-09-18_00:47:07 77320ea296cea7393eb6776dec9c83451e28c38747594010d7e62d871191dfcd     4.81000000  3559.42728840
2013-09-18_00:47:07 45ab1256567a4bcccff7889e6a03c9be21af3dd299417aa8ce6d1e9a829007e7     2.20000000  3561.62728840
2013-09-18_01:32:12 98cfa92376c5c744dc144748efb54554ed59db060445ad17d2e884631c333321   -13.18691303  3548.44037537
2013-09-18_01:34:26 148e22da7d73de24100483c17d7ff59eb1b2c9dde3f56a7e418b53023cbfb445     0.00093286  3548.44130823
2013-09-18_01:34:26 a4ef9217c3a69fe5e82af5aca5027d929905e0df5e340c2d462d559b5527b75b     5.00000000  3553.44130823
2013-09-18_01:37:53 8c568aab25d09fe0238304be15590668aedf53083a170b8e465b717d9e90532d    -1.11901928  3552.32228895
2013-09-18_01:37:53 0aeecbb5273797593bc5103e939690dfbc134b146f250624bdccdcb5ee10e54e     0.12024799  3552.44253694
2013-09-18_01:37:53 6ee718b22210e4938fa8d70ea96719856c1f606658ec270692371226c1061c56    74.00000000  3626.44253694
2013-09-18_01:37:53 a4bbc80a38b054724a98f37955bfc6853b09ce043153bcea719e822c2ca988a7     0.02835769  3626.47089463
2013-09-18_01:37:53 f642e3f7aa040438f13fdb4bc34bc463e5c941059aa226fdc3f0721b7a3372e1     0.18682455  3626.65771918
2013-09-18_01:37:53 8c246de5e39ffbcb5abb9503b6c460e9da486739ebafe2ed311944c3364582f8    28.21033000  3654.86804918
2013-09-18_02:16:00 20d796effc13efb1901cf58121fdd6dc5d386f9124f3321bdaf9175d814ded4b     0.05509902  3654.92314820
2013-09-18_02:44:05 71069b4854ad2bff6b09b602779ec35490d584d4537efcfb073f5bbad9c42702   -37.00050000  3617.92264820
2013-09-18_02:44:05 4ff267f9ae83c783332976edb46a035a9415069694e15513c7d63828124e7a0e     0.02000000  3617.94264820
2013-09-18_03:01:40 44858132012b353967a8a4fec4439bac414d8d3484e42e70ecd9d29f11c77a42   -93.15700000  3524.78564820
2013-09-18_04:10:40 a0473ffacba24d914164aab57a5c1cb165d2cc4f40ef816eb81feae6964bb804     0.12669160  3524.91233980
2013-09-18_04:10:40 48c2720f96f342ef80147e0c020bfb1050102eac243fa62e56008e23514b6484     1.00000000  3525.91233980
2013-09-18_04:10:40 6a99e4f9c0f7a0f49972b72f58f8aa5d283fdb1095c2bc5fb41f2112847831f5    20.86917600  3546.78151580
2013-09-18_04:14:18 ffa64f058e9814e0a23d03c25ea91c642370f41e60de06c805bc6da00aedeb34     1.62000000  3548.40151580
2013-09-18_04:14:18 cc2a441204c1136f88ac05ce9beff9da432b45136ecff53b21f74f110c2ca046     0.02000000  3548.42151580
2013-09-18_04:14:18 3ec4aef4b7d2f4a6449590ada36f1d131fea4e1ef916020d0f7733162393ce7e    -0.10780418  3548.31371162
2013-09-18_04:35:55 11565c7654a64673b1fd0055fc442b6362771a21bcf066fa1a7face2777f7f7d     0.79990000  3549.11361162
2013-09-18_04:35:55 f1182db27c0585d8a0438e4c039852549aff6b15da99a4df751cbe5fbbd62891   -94.42743682  3454.68617480
2013-09-18_04:39:32 171337a97f6192790f3104f8b0ab5c624d9811e61ea9b928c7f548d8c9697652     5.90000000  3460.58617480
2013-09-18_04:39:32 2f7e11fbd3dd264dadd6156a2a9bff4e8ea6ded31b19526bac3e185e91a34adc     0.02000000  3460.60617480
2013-09-18_04:39:32 4045852f17be3e78ed5983435c1011c27adc588484ed15e0eabb69c39db929f9     0.68000000  3461.28617480
2013-09-18_04:39:32 657407d2f91112da9c67de38556bf7f61b30d4233b6fc7929ab8b2d4a6adceff     2.84090000  3464.12707480
2013-09-18_04:44:44 9ebe845d390336323d43a3f8ae7447d085118333a86fe447da1a450c21c73f73     0.11869000  3464.24576480
2013-09-18_04:56:59 f5e9d0b0a8e751bbdfefe605de3308b388a0149e35674c9acbb23211ab166829  -200.29598455  3263.94978025
2013-09-18_04:56:59 ff92df94dbf49d9e808bdc3109eb8eef201a1ce69b05533051d886ec6f977e67     2.00000000  3265.94978025
2013-09-18_04:56:59 d40a28f63a0b07cb84dc4ebe119ea0cab7586838de1ab8e74343f21a334ed889   -27.00000000  3238.94978025
2013-09-18_04:56:59 96946299ee7d2ee1f624b420c8189d8a94cf0fb43921348482b5fec7b9c768f8     0.02279589  3238.97257614
2013-09-18_04:58:41 6ea7d653e80322dff544c101d4783d64d1d8f1b1c0517f38f3241ed18829018e     1.72300000  3240.69557614
2013-09-18_04:58:41 9b947bd159f2302a0b8e1426ca42b9fd1dfdeb00ef6a6771c5df81d938c114e7     0.00007056  3240.69564670
2013-09-18_05:29:50 57266b1ec5cdd54bcdfb74640be8c53ca19a3833fb2a69479f34b1b5dac24bb6     0.49499000  3241.19063670
2013-09-18_05:37:25 f1f5a4aecca0bfc54d0efb5101d7f0baa8322edd0e8c7088a95099977deb1b36    90.69950000  3331.89013670
2013-09-18_05:37:25 7f76f9910b45a3ea5384e5832282da25cdb149237ac20d44c1d07a04e493cdec     0.00013999  3331.89027669
2013-09-18_06:07:30 afcfe2eab80b6634d7be032dcb212ff7ae5b41bb20584f58b3f8813ae1cb3c67     0.02000000  3331.91027669
2013-09-18_06:07:30 b7fa15ed8aac12cd15931e913e2ed41d125200af514132a4b364531665cdc8f2    15.00070000  3346.91097669
2013-09-18_06:56:11 0c00f423b1df5988d40fd58a5a76b4bf43295bfe5edd367fbec5bf90ef762f8b     0.01000000  3346.92097669
2013-09-18_07:17:47 282da95c9f32ced5402195fd26392743b4175349deb2cb3ec4b7ac390c752ca9     0.10900000  3347.02997669
2013-09-18_07:17:47 849cd8aa9d311d95ab9b7411634c35ca76f0aae40b3c8b62128dc28b7fcef8cb     0.01611184  3347.04608853
2013-09-18_07:19:41 6f3e6c3a5f9b189d013ea4116639b25312a42b0bb5e0b8b8c77d9b8f136bcda7     1.80000000  3348.84608853
2013-09-18_07:38:47 047623a9422e83a6d221b4e3071ea3290e6313a3f7a9b07f9d1d576e69b3f3b3     0.01049068  3348.85657921
2013-09-18_07:46:29 9844083fe93a2e0335780746da2a1ad042a76e395f5ea75ef52294f46b645b90     0.10000000  3348.95657921
2013-09-18_08:06:53 9ebf3a6048c7561adf17dc702af6f6f490adced98ebc14ead6725f8436e66f3b     4.09481200  3353.05139121
2013-09-18_08:22:37 f3d5588b1862a372c57cda8db328bd932576d3ae09cc5fa20fc225b05d5d0857     3.00000000  3356.05139121
2013-09-18_08:22:37 65146065616c3e9194d2e643ea3fb732909c70f7d94e467a009b4bd8d04b66ba    -0.50150000  3355.54989121
2013-09-18_08:30:36 1cd48054e9d474c1638dfd85c09395375472bcdde4e97ad86bd3f876e59b3da1    21.89950000  3377.44939121
2013-09-18_08:37:02 30de04ad7b7dd601dc2f16bde432f526751729774cee7b4fc5642ddc466bfd17     0.25876000  3377.70815121
2013-09-18_09:18:15 915f80f56eeef283e5dac3c22d00485cf03c8f8345421b5086481e61fd595981     0.49515000  3378.20330121
2013-09-18_09:42:28 2dd0ac0c8d0e0d8624ebc6724d5bd0ab4a0669bb91e06c73e4e48bce282f397e     0.40000000  3378.60330121
2013-09-18_10:03:32 45defd638cae550d1bdf7c69877bcc39018a17e587551743abb5733e408972c0     0.00001000  3378.60331121
2013-09-18_10:36:07 5fe3e42334b070e49e8c3e8b4a5e0f9fb58c0902c4c2571a0501135164c0c308    10.07472151  3388.67803272
2013-09-18_10:36:07 f9e08758f4d8b2531a2b779bfd936e323c921c5a871ce91791c40e7668954db8     0.40360000  3389.08163272
2013-09-18_10:36:07 e5d4432202148327cb5149ae3db4f0151b5f0a4eef736b20ba98b58fdc0568e6     0.10000000  3389.18163272
2013-09-18_11:11:33 51663fbf9e1e5ebddd128bd7a62576b2dca0533c81fee459139930389970a18c    -0.10050000  3389.08113272
2013-09-18_11:26:23 3f7c03aaa8f32e006f09b905dd0fdfe7f694269f2793cf293c7c23292631df84    -0.13788726  3388.94324546
2013-09-18_11:28:02 b7ca4affd61ece4e157ea27d8ab9efadc218e36b6390ea5b04f31bf6ae655221     0.10000000  3389.04324546
2013-09-18_11:36:20 bad30de3a3fe9de831671c1bf4be07d1f2b498d643b2e94e5b19f9150ce78a50    -1.80462010  3387.23862536
2013-09-18_12:12:29 765ba00ab0b840f74a979f43052550d498c45e42612ce2e42d2faaa2b408b37a    -2.02648697  3385.21213839
2013-09-18_12:27:52 47c7348041e7970f1109bf7ac7fd97f7d855189953e4285982aefdc2eb4ca4e5     0.17300000  3385.38513839
2013-09-18_12:35:54 f5226380875fcbd2047b3b523fc504711e9cfdaede30a3c187feddfb1282a8e3    -4.20100000  3381.18413839
2013-09-18_12:46:54 ba43f91e818cafcb5bdfc8128dc52c747730f53f3006c1784efaba7a11135384     4.50000000  3385.68413839
2013-09-18_12:59:32 e3f12cb185e81e65f6edfaa549c09a6f0dff888cd742cbbc244bde99cbb17d0c   -11.75100000  3373.93313839
2013-09-18_12:59:32 22a47e40b9f9758d0a80b93894ec247349e07996e0f6b88172ced1477a06a1d9     0.05425615  3373.98739454
2013-09-18_13:01:31 cf72cb5b94aa066e852363f810bf50f1803c5c1ad0d61e2c20a2bde61de1beff     1.00000000  3374.98739454
2013-09-18_13:14:46 4e0f0ae0dc14c6608673e3f1aa91723faff3f5551930dd4d15d2f6944a4cc56c     1.30000000  3376.28739454
2013-09-18_13:14:46 e4bf68fea1ff83382052511fe97b5d48398f8bd3036e85d512fa3fd86cdf43fc    -1.00843726  3375.27895728
2013-09-18_13:21:58 5c02a80aa6a8d1ad2253f4f4b242776ae21ec20fe5e7cf37990f5b03815e1d81    -3.00050000  3372.27845728
2013-09-18_13:21:58 5a037239d0d02c294fa6b2a648fe5004b93dbbd596519224e35c983ce1809e8a   -51.62000000  3320.65845728
2013-09-18_13:53:21 95c77070a5ffe0497402923609ca8604a05faa5c44a59ab181af4f009d314216   357.60000000  3678.25845728
2013-09-18_14:00:57 08d2615c149c6fbbf51ecdb90614f209d99c1da1139902b1c2d95f7b155f679b     1.00000000  3679.25845728
2013-09-18_14:21:58 a355fbbc43b4ec54dd659064fa64b36d21e0a2ff6540231be3fbe4bd3da33d6b     2.38861155  3681.64706883
2013-09-18_14:21:58 09199144956b72097ac65ed77a533ab267b8f56dfe0f3e6804b3d2c1029e69b8    -0.16708849  3681.47998034
2013-09-18_14:21:58 9c9199bd86039dddb5ac4dcd4001290d46d0846780770d3203bf35d00c5bc8c9     0.50000000  3681.97998034
2013-09-18_14:28:05 e97bc341550d3b4eaa0fa2834f26be205628a05e92f3962c6188e10552a07c7b     0.30000000  3682.27998034
2013-09-18_14:28:05 c82e5b989f55236f39ee5cf1504ad01f154a1cc5495745959d1f8a47eb4cd0a6     2.23928800  3684.51926834
2013-09-18_14:32:54 cf2b51e67c793a0bdd6fc760636ea1609744b052f6253e14a40c5cf2093b2897     0.25000000  3684.76926834
2013-09-18_14:33:54 cffe1178a762b1a395c7b7c232d91b226b46aed6a27ca685d468df316b91e627    19.90000000  3704.66926834
2013-09-18_14:43:13 61fcce93a41a30383cd59344474696af0eee194ccd374ce037398ddb926cfba6     3.00000000  3707.66926834
2013-09-18_14:43:13 8e97bd550d0193e8ea6afbdf0c0cf20e61a6a7616f18ab92e4d45d3ad2306eb9    -0.10050000  3707.56876834
2013-09-18_15:10:18 0b00f89123554fdefd766100e95c35a1f767c68ffc0da674a40b806995ee6103    -0.10050000  3707.46826834
2013-09-18_15:10:18 e05812a81d6c198d4f27c37bc3897cbacb4f786354d9d1a98b678e89e3faf0d5     5.00000000  3712.46826834
2013-09-18_15:36:02 b30fb5383a76f665a7eb9ec65f78009f6d07919c558c1da76c3c9fa3b9e094b2    -1.72006920  3710.74819914
2013-09-18_15:39:41 d1a2f50a5fc4c72e2f46f2c2cf1b1e2c2240b6015250ce2a5c999712bc377dde    -7.00050000  3703.74769914
2013-09-18_15:58:45 39990edec96f1b58543297d290008a8a588ce5a405539635382a9ed61cfa2449    -1.17050000  3702.57719914
2013-09-18_16:01:14 9cbf9bb1017fdfb864aa5e050b96083af6d2e36daac64bb52ba5868de095e34c     1.45122750  3704.02842664
2013-09-18_16:32:33 f5293247a3c823db3a5f14981f2a8521adfa2e1baaca5b117b7ad2d772f2613e    -2.60050000  3701.42792664
2013-09-18_16:32:33 190dbf1c286e50794e170cc336ce8b6bf3b5a6ba791b6e309d86fc6494c1af58    12.68000000  3714.10792664
2013-09-18_16:33:43 a08ec33de54625b6888d16566603e283e3bfc04acb3577b33694de783daf8ac7   -40.78223924  3673.32568740
2013-09-18_16:33:43 236aa26e64d1245ac1f1ad12080f2c285a20104b59a5787819799cbd078cd6d4     0.09674850  3673.42243590
2013-09-18_16:58:16 c9a5f2f55d780b08c52876a998ab1d8da9f8232a3d6488fbee7cf8306652bd3e     0.30000000  3673.72243590
2013-09-18_16:58:16 b7b50070ebbdb6a9df4ab740e5702556d8f7d86ff2a735c1a2213af4db763457    -4.00050000  3669.72193590
2013-09-18_17:20:24 9ae57a99a22c2c8a60adc8d097173f05393faf6efea11a735ac6c8b031aa6a4f     5.00000000  3674.72193590
2013-09-18_17:53:52 e45bee65309a078a1a338fb548f70804f36d52511245924d8a7795f3a9d08cef     0.10000000  3674.82193590
2013-09-18_18:12:49 bcd42741a148f3ea0c33c22a842974276cff5f4a47096fb2cdc42173a2ca1744    -1.73566898  3673.08626692
2013-09-18_18:41:57 0dc31836cbe01b795053d25be8f3426c3c9a437e7dacde74c3c24f66a3482546    50.26622745  3723.35249437
2013-09-18_18:44:56 07669cd451ff165e8f12b3859e3250b6a070e2fd2ef36d8945f520c750b0a8e2    -0.28702227  3723.06547210
2013-09-18_18:48:18 5836a6acca81300920373b96b6a31a098238100be641814e1e63890863b384b4     0.00026960  3723.06574170
2013-09-18_18:49:29 5b31bdd0ac287617b15aac4e794d90c4140618d1b4e0a12117e863c557bc0fd4     0.04359488  3723.10933658
2013-09-18_19:04:50 88bebffb6a78d5de9f402093fedcc69275e9f6a13d18609f5f1b9ebf8ef25dd7     3.00000000  3726.10933658
2013-09-18_19:16:46 5b1dc4a007b394e23e3c5f34cef6815b55e3bb3af702e301fbc85503213789ac     1.20000000  3727.30933658
2013-09-18_19:16:46 d01317091b9aebc2ed37106a7b0f47024eb3d04927959433b99857bb41de3ac5     0.63356819  3727.94290477
2013-09-18_19:57:36 aa47402617d6abe875b235e1c1722b869e56d5b524913a44dce669ef2b07982c     1.00000000  3728.94290477
2013-09-18_19:57:36 d5deb7feaf1426f7a35931a287cede48bcf780a9c890da43798c9605f3468ec8     0.05000000  3728.99290477
2013-09-18_19:57:36 2b000b5867053dd435ed6023a7333c9fc10040db1cb5ac7a490db98617f484e5     0.35950000  3729.35240477
2013-09-18_19:59:12 b8d92bb43f8f6473bac7405704baa5661d9d95929bb0a2f0013348cdcf85b70b     0.10300000  3729.45540477
2013-09-18_19:59:12 9dfdfde25f01e5956b0b217de02227ba0e959dbbcdf4a4905c875f95a74a6cda   -20.00000000  3709.45540477
2013-09-18_20:04:18 631836c04ce9992b1fee926f03b3c7f3f3532fefeaa0d8ac0fc453dd98706d01    30.49703928  3739.95244405
2013-09-18_20:04:18 05aa87679d696ca0eaa9e14712db07544aad0687541fb2837d6f689be04d9d0a   135.37050120  3875.32294525
2013-09-18_21:05:47 c7fafcf15744ad114a8df3dcb78a4c54755ca02c9382c8398665ad34d5ed5f0b     5.00000000  3880.32294525
2013-09-18_21:05:47 94e951ee7190de3aa2df7eac545793332cf43f53539046110f42c5193fac9e31     1.00000000  3881.32294525
2013-09-18_21:05:47 1dbb87405ee5277bc284a62199de47e99158c1b87a28c5d45d53faf415b28c98    -1.57643107  3879.74651418
2013-09-18_21:05:47 691e8630958817f5a576ced4f17ce0bac5e2f0cfb03946c44882919a09929fd8    -5.00872522  3874.73778896
2013-09-18_21:20:38 bcaec56cd9a8587b032d69459ccbb9fc3f60d0da0d474588022ae06797f2602c     0.10000000  3874.83778896
2013-09-18_21:20:38 8ebba24c7cc23d8e77751213d36e9fcc7cc6e7bcaad12b49b2d69d53850c0e57     3.00000000  3877.83778896
2013-09-18_21:20:38 2387e356b87e4a853b1cba5bd6bd8d21413e413f392f96924d8e2228ff9802bb     1.00000000  3878.83778896
2013-09-18_21:24:08 d95005ac4969922ecbb15614b913508007a2177e4e814034d884de0fde85132c     7.00000000  3885.83778896
2013-09-18_21:24:08 a958e271192183e462085602cd0221b7d334347c90f704cb29e7756d08f9959b     0.09997943  3885.93776839
2013-09-18_21:24:08 5565bde597eb0d422fde30c221c0ffedb3f7f05dea5db95b73484d4163ba28f0    -0.25368000  3885.68408839
2013-09-18_21:33:22 a69d14460416c68f8b307f6c5acba1a4f27cfaf7c66521e8a9ff4321ab5ad032   -20.00000000  3865.68408839
2013-09-18_21:33:22 74f9356a82e0bc18c9a06f9a5505625d42286643339e7a55a3d17bc5750e4433     3.60000000  3869.28408839
2013-09-18_21:46:34 84b7380fd0ad0da83588db1ee074973c9d21cffd35dda2f995a578a3ffbe55ce     1.46200000  3870.74608839
2013-09-18_22:08:20 48516e9dbabc0670d8d85e10fe27c2c87bbfce79ccd8f09da05943461a313ac9     0.35557000  3871.10165839
2013-09-18_22:17:44 373be1ef136cd9190067aa0832ee88010e7e897ed1b635345be173654bd3ad06     6.00000000  3877.10165839
2013-09-18_22:50:47 746350fba2d902bd385e45046d5ed9acf4581351d4eb9a2240defe92f7b9f793     1.11055708  3878.21221547
2013-09-18_22:50:47 a91695a0b4c649446e33209ce26c185e34d5d5a383049eea5029b0f65f6122ff     0.15000000  3878.36221547
2013-09-18_23:05:44 acfe47aba86ccfff01f46e8df15d5cae6802d08e4ed564c2fc007e90db3c041f    -3.47149808  3874.89071739
2013-09-18_23:05:44 4fc89126cc5e5b0ff04c99ed49f3773493ad139be2bfb01e72b748fe1a2a4535     2.50000000  3877.39071739
2013-09-18_23:23:08 f6137d73ec831960ca1f475e4f5f1feea042e4e8cac3f714028476cae85113bf     1.09000000  3878.48071739
2013-09-18_23:47:13 6891307659ecd387a89b8dd729249bfb6e0252cc6bbbaa21052fe8e901b00e66   -20.00100000  3858.47971739
2013-09-18_23:47:13 30dd39a3be6927b80b1efe481417e1c15d989bc92a542e3a59fb71a183caf3a6    -1.03185760  3857.44785979
2013-09-18_23:51:26 83bd2c2a90b4d3db84646240a352d1028d556956e8d89a4e3cc0781a98cd046b     0.70300000  3858.15085979
2013-09-18_23:52:44 2d25a817d41d3b9879958ac663d6f56a79513fd4f68c693644c0de298543fe02     1.05000000  3859.20085979
2013-09-19_00:17:29 35bed34fcae320b7dcae25eef8dbf03f6bbad19d3a5c0f4d8ff973b064af0c8e     0.04136188  3859.24222167
2013-09-19_00:24:23 0cec615cad118aae9b91161edf4240da4d63fe65b817263d4897363e93943189   100.59000000  3959.83222167
2013-09-19_00:38:12 1b55f32a79561b023ba15bac3d4109c5cf9bf7142875e0808c54b88cdc38e67c     9.00490000  3968.83712167
2013-09-19_01:29:02 9190206edd6ba27c2a3f489d7d4c03a2cad6aa5827f34841af98f4f98f3f6b06    -0.95267172  3967.88444995
2013-09-19_01:29:02 02b6af9bf2f123189f6a44db77b1f835d09a60bfca0900fbff174a789706af20     0.23884080  3968.12329075
2013-09-19_01:29:02 f288b44fc4aa9d5ec545d0d878028581cd246fe77f496b49941d8a994dafb166    -4.03050000  3964.09279075
2013-09-19_01:29:02 a080150c9bc20a5a90ce85387169257e0fdfd73fa78206d2cd8a42288f9cae6f    -0.37931048  3963.71348027
2013-09-19_01:29:02 bd1533a9c5ea7c3750da79f19f7801fb2f339cae63c419d1543115c59df7ec70    -9.35050000  3954.36298027
2013-09-19_01:29:02 8a6a88c9dd3ec101ec58744f6e472fe193c8dd526a9a049e01a654a56d2840ba     4.07956698  3958.44254725
2013-09-19_01:29:02 591aba22cf0ca44948f13fb2913d81fbedb785c2dd3c077a7cc0246dd62f3cdc     0.16800000  3958.61054725
2013-09-19_01:33:34 8ebb8fdc7bebc14ad8c0eccb4df53f4590ddd6c3f5390f5e645d4e600594ae18   -47.38000000  3911.23054725
2013-09-19_01:33:34 4bf2eddb89bae0d792845ee47336221aa35f9cde4badf15a7f1b246c003d29f9    -3.14432625  3908.08622100
2013-09-19_01:33:34 29dbd343e0e4bde8dfe96cd090b5e51ce99b54ba091c677b99fe0cbe2506c4fa    -0.83203710  3907.25418390
2013-09-19_01:54:44 8cc929e1f4f8a85e87d3a6ffc9b697250ce36d4194a7122ec4cf474c488e5c41    32.90000000  3940.15418390
2013-09-19_01:54:44 123fcf95cfc57d0b7d8d7421fa3239e14bcbc4c472596f8d4baee4ca6d7abd83    -0.66806465  3939.48611925
2013-09-19_01:58:52 a3bd9bc87a4bb1216df7843388fee68c91acc0985bb55487ad94450dbf1b6bb0     0.00005750  3939.48617675
2013-09-19_02:20:02 cfcf7f76810366ced9ada176c981ea95d55476c4a01038ca8140ff3065dc3756     0.00100000  3939.48717675
2013-09-19_02:20:02 7b08c36170d24a9973aa3863549c7f70799c0974b5455a2b2b333f2f545cc361    46.18600000  3985.67317675
2013-09-19_02:20:02 9c1752df9b10553a7c591d5985119163c6d076a56eb2bba64fa9f18df074d8ed     0.08453624  3985.75771299
2013-09-19_02:29:29 76128edf65a69899497face63085832ae433384b78930a1e956e70f320fa6676     0.01700035  3985.77471334
2013-09-19_02:37:17 bcca43444429a719e5f438a7cf9abf39fd458c29a719b5edcb69da7fe17727c0    -1.80050000  3983.97421334
2013-09-19_02:37:17 ab94d3e3db0c7d27272301abff009806919e1e0e24a98b948b8780d55f2817ce     7.50000000  3991.47421334
2013-09-19_02:37:17 8d7fc101b3dfd21f04883a021d9cfb8373da6a8b85ae6006ad59dec9a7d83ae2     0.73012008  3992.20433342
2013-09-19_02:50:49 9e67a2c9029c80fb3a1b0ca98dde0b06efe2b679707449bcf10a4123a58873d8     0.24181161  3992.44614503
2013-09-19_03:03:35 62ae48b723f7ef3a1dfb96a233c5953f44b28746a8ea12ed9d2c15c1ce808cbb     0.15744689  3992.60359192
2013-09-19_03:03:35 7dc7210414cba740b6a54352a392ed144d63cd48b5943a2c01f304ea70a873d8     5.64967862  3998.25327054
2013-09-19_03:21:44 52ff852ebe4cf256647d46380a2120205e0a3b640aa67d3187ac38863da226bc     0.41929995  3998.67257049
2013-09-19_03:43:53 8e188f356b87b0c1ba1ac938e31453f471e1d5dd3b00a8cef10b953c2828c000     0.10000000  3998.77257049
2013-09-19_03:50:47 fa2b599dbcab6e8644a2e1587f1da16fed05fb2a9f74b59fb957fd00d7b96e63     2.00000000  4000.77257049
2013-09-19_04:24:51 ee57fe50232a1c921b3361a0237130ba8665f70f9c7aef82af41254d155db892     0.01463974  4000.78721023
2013-09-19_04:35:22 ff2cfda144f5061b2ecbcef03ac713565740a0234c2d083ce73de2410b7076fc    -0.16726346  4000.61994677
2013-09-19_04:49:16 09e0ef726fa1da09ebac7bf989545f0624548cc7d86203ee64383db44d6da181   -16.08827485  3984.53167192
2013-09-19_05:00:04 f3c3c616c61b2bceac544539cd0b95d3988739bdd24701a40732e72dd39950e3    -1.00050000  3983.53117192
2013-09-19_05:05:14 c5b7c66a84e6da7705d0aeddee860448a41dbe8686c8530df6fc2eddd7a397f4     0.02194247  3983.55311439
2013-09-19_05:19:33 301e55d0249c1153730669f089ebb7ede85c732a5c1dcd4a6df566459ba7feb5   -28.20000000  3955.35311439
2013-09-19_05:39:04 93f766d4fe7186657e8d2387a44a926036cb592a973a7075a10c04a2cde8ad3b     0.00050000  3955.35361439
2013-09-19_05:46:14 6d270c1b9d01ecb94e5ef6248052abb052f3b6c66533307f7a927c082d08b6fa     7.80000000  3963.15361439
2013-09-19_06:09:55 fd147f36228a1a272aaaa99b60894016aa992b348562e1eba8f666bf28375b45     0.10000000  3963.25361439
2013-09-19_06:31:52 32828d15f17fcd3c5c3db1891e8395986ed41f11306ae120f41f4b05ab20a10a   -28.64730106  3934.60631333
2013-09-19_06:31:52 5afd3544a776bba2f3f2d5136b5557efdcf96208d3178127859d68fa88fdbfb6     0.10151516  3934.70782849
2013-09-19_07:23:34 2b383a551a92d0c8e8a21c9a4319f9ac26e1f1feb6e7e3d002de5123f9ba20cd     0.00574873  3934.71357722
2013-09-19_07:46:43 c889478cfa4f654e7be0af94e6ef6e0011b61f5731f00e969460088d63b9a4b2    -5.00050000  3929.71307722
2013-09-19_07:58:50 dfe0090c42ac737b9bf9276455bac3a94cc97101d01a52799030a3ea141e9288     2.40000000  3932.11307722
2013-09-19_08:07:43 24d3c2452dd8f9bd577d6e1c648561b26e35b7087a381b030a829bfd6ad5cb98    49.00000000  3981.11307722
2013-09-19_08:17:25 37a0966b895b38d02e16652a89f72297b40fea673db355f5b793a7f83e9fb965     1.00000000  3982.11307722
2013-09-19_08:42:41 d9669ab711da92734080d75a6627dd6b646598f4ca92b2becc386ad367df8ab6     0.01000000  3982.12307722
2013-09-19_09:17:04 50e4e26afa87c8692d7cb4298c958bfe6461ff494d0e01c0d8907d70c1e6374c     1.01749000  3983.14056722
2013-09-19_09:23:24 2b8908b33cb6498a1206a23b26f5fef3bcc70b3903f467c38dbaf285953c2624    12.12000000  3995.26056722
2013-09-19_09:38:00 c4c730d26c3e7597842adf2653e62e1e94bd7986a00d24432ccc48cdda357648    -0.10050000  3995.16006722
2013-09-19_09:42:34 9b9457db9475a1bf72a6d2ed48218d049b7128634165041b21838fd7d1dcda63     2.38044763  3997.54051485
2013-09-19_09:57:12 ecb9f71d96f0302e1fbc953943b6a8c42984d75c3a17401d3be24ffc78017c1d     4.00251635  4001.54303120
2013-09-19_10:50:27 b44abd99069999de63bc3787b463aec0b8002a38f118e94c869c27e3d551ae26    -0.28150554  4001.26152566
2013-09-19_11:07:56 5c813072e7153db5f07d19ad30e2c5f7e99c0124cd0d859013c0b0214d2f2d20    -2.69354910  3998.56797656
2013-09-19_11:14:35 0ad681b94adb96bc637cfdef95bfd55a4321526e57ffb4a1f6c7f3c79fd457b1    11.00000000  4009.56797656
2013-09-19_11:32:57 d76b3433c8dd0e3ecd82a409512afc39d7ccedcfc491994cfdeecca98b73e2aa     6.99950000  4016.56747656
2013-09-19_12:07:42 a843cf4afc415719d689ebef4c9db4520f3a3d006abb37c2af21b8f172739da0     0.10160802  4016.66908458
2013-09-19_12:07:42 a5185cfcbc8eaba883cb40f99d0a4fbeaf5af6d6f25ea6b8bc59d2272dfb2bbb    -0.47456765  4016.19451693
2013-09-19_12:22:58 200e7cdbd11df0304a9c21266d90840fd1faed031dfe3a8d8494ee60a352fda7     0.19900000  4016.39351693
2013-09-19_12:50:17 63ed5e1e98af1334732b484d9f617527b872d32dbee4ca282409a268c145d610     0.01110000  4016.40461693
2013-09-19_12:50:17 99024215ee3ba85920215c7d65602fee7d8a9e18e413dbf218d9b884637ae025     1.00000000  4017.40461693
2013-09-19_12:56:59 49ba12cdb089c0785385aac12a1d9e4a4ad4f4a2e2d478176cf2276a4c0b4dd8    -0.55533385  4016.84928308
2013-09-19_13:32:43 871a24f0d51ff2efad0beb7fbdd08ec7165b85f75d5195b88d16c1776258c91a    -0.60100000  4016.24828308
2013-09-19_13:32:43 a601b27b96537195bc95333dd8e168b844f4bf28dadb39142c260f1deb36c185     0.10000000  4016.34828308
2013-09-19_13:32:43 c926e11436241be17662bfc4082cdfb7447be6f03a85c41543b2986a26e09288     0.04402195  4016.39230503
2013-09-19_14:04:45 e9917fb2a4c15b43187577e7249c7c4ef7cd35690a28f6f4d5753189388098e4     0.04892955  4016.44123458
2013-09-19_14:26:42 9b68ac630cf40835f490f80eaa3d14d33db65afd7655e4b3e51309bb227539a4    -0.17674850  4016.26448608
2013-09-19_14:27:13 1302939231703bbc5f5479de246f26124530f8025db6c597f551da0199e7d153     1.00000000  4017.26448608
2013-09-19_14:27:13 56dc2e8e7a958997b3460ae42280e2fb640034ed91c50bbe0e0eb9090b8b9e8c     3.00000000  4020.26448608
2013-09-19_14:27:13 d402baece2a59288cbc7d56ba3aad85ac3d9ea7c703402c64c560e3dfac5b7d1    -1.51004913  4018.75443695
2013-09-19_14:39:33 bd01004322bd6b6247d83e57406678415c9ab5f726885ecfb8dd08750b2ed9b4    19.99990000  4038.75433695
2013-09-19_14:57:50 15fe3ebf954be77441692fa43152357f8b6419e86e8a9dde9a8e9229dc7be5af     1.00000000  4039.75433695
2013-09-19_15:10:15 80532c6e92855e1d35a08a8a8219ba5f22d0bb197aeaff9007367c48ca572010     0.33940000  4040.09373695
2013-09-19_15:26:24 e8de0386027e2e343080f519bf2dc355ba693cb2e78349f0259f00fe913e7303     0.12227462  4040.21601157
2013-09-19_15:26:24 2726a086946e6fc7ad50d57c5873b22e5f3029f2d7b9bfbacadf0bb9eb688837    50.00000000  4090.21601157
2013-09-19_15:36:41 a0d8f991b4ef3e4ad99abd879ef7045404d487cefad32e836e83aed89e2ce108     0.18000000  4090.39601157
2013-09-19_15:36:41 f3ed98638d331fed29eed83d18c6e99b0a472a46732cc6be4d75a54a93ac2f54     0.00022000  4090.39623157
2013-09-19_15:36:41 c4253dc4311a4ac3b105ffeec422e22b9fead45f0b15cddb797627dc099ecb72     0.75000000  4091.14623157
2013-09-19_15:36:41 e3bddf22f20dba16571dc4ab88346a46daae7bae73d0fa5e19183199616942b8    40.00000000  4131.14623157
2013-09-19_15:46:39 6fa8ec5a5ccff23ae17cfff08245d5cb1bacdbbefb4e4e5ed74a83683ddf7321    45.38000000  4176.52623157
2013-09-19_15:46:39 d34ed9808adae7f66633de826072734e81c49acbd4343fbc4cdb535ffa5255a7   200.00000000  4376.52623157
2013-09-19_16:07:20 f5c454a635d97699fe50a417412ef036b8788fc4b417fb71c70f294a5dcee8fe     0.10000000  4376.62623157
2013-09-19_16:26:23 229154b8c4dcff9090a63a88ec6f4443615e6c57467a18ac57cec20569b0ac4d     1.05000000  4377.67623157
2013-09-19_16:26:23 4c08992b5f6025d81577edcbea9c8f58198ca5739b907db60643267ca41cf5f0     1.00000000  4378.67623157
2013-09-19_16:34:29 0eeb008b24baae79a8ad934870aa934228d7d9d8095f68b0915a9538d980bc1e     0.05409666  4378.73032823
2013-09-19_16:34:29 dcd17b6f9703b871a897ddd44eb0e89fc7e1048b0935aeef31f630b9d661402d    -0.13249376  4378.59783447
2013-09-19_16:37:23 3da334664b7bb2e2ce06620b2f4a7a240e17754e65bddc48c026185b325da3e8     0.68887300  4379.28670747
2013-09-19_16:45:00 05e47839e7fb2987e55fce79088f6695de31c48be0116b9a47af608010f0d305     0.45604420  4379.74275167
2013-09-19_16:45:00 bf41f73fb1a2d8912c86ac255d13a9c48fa6c91aa5c58214893656da757b0b3e   -20.00000000  4359.74275167
2013-09-19_16:45:00 db3bce2cab81b815dce8a26631ca0d8bf57562f2ffb001320a3ec3db7ed402ea     0.92900000  4360.67175167
2013-09-19_16:58:41 d0b4b802ff283721e450876bea07696d9a25a99c44009c65c9e16d5f79a9bc4a    -0.13827592  4360.53347575
2013-09-19_17:00:16 bd544266eac2a3f08aa855cc804a57e9953cb132ac70f60a2199ca54dfbe60e8    -0.63696324  4359.89651251
2013-09-19_17:03:32 baee10f1a304edd80ed22ebb12556591f99fc9c179b2caaf0bb7fa3b9671fca8    -2.80000000  4357.09651251
2013-09-19_17:03:32 95978fdd89639f64005aab83d9da247f115e25f8a4051a377da5682181bc0dda   149.25250000  4506.34901251
2013-09-19_17:18:24 8734785b3bfc4a8fc5bca234f66821f9090bc2bfd7a454127baccc4c79661804     1.00000000  4507.34901251
2013-09-19_17:18:24 28c36b8084c50e0afe47b4ea597cfbfc987cbfbb0eacc871ef0ef37827f5e367     0.02047254  4507.36948505
2013-09-19_17:18:24 06e083421757a00aa9a3d0ee495d7a980e13ad656f85e8201d55229f176fa7cd     0.00018720  4507.36967225
2013-09-19_17:35:00 07b1cfd21ee4e2b45feb7fd78abfe6a6240f6c97e414ac7e5f4bbeb5026ddf89    20.00000000  4527.36967225
2013-09-19_17:50:24 079e21027c40ce60c0c1aae5d98730324ed9fff8b0fdad8c6f274899000356e4     0.32525000  4527.69492225
2013-09-19_17:55:15 c7a87d1dccb2d5f6d88311d316f88e1e86ec14fd8eda213e11ae4fbc33c3dfe0    -0.12709000  4527.56783225
2013-09-19_18:29:13 5b2d4fd004dc921ea3ad78cc3ec9ea214ac56f8dd594d338187f606b34c1a3b2    20.70049014  4548.26832239
2013-09-19_18:54:20 c37641c46a406d0d660c18aaabebc5b9df5f1bbfa89fe389c478bf77d9a60733     1.90447699  4550.17279938
2013-09-19_18:54:20 d084f3dc1ad5e5517511e965e06ed652bc87b15fc25cf77b8ff17f81db8ba5b6     0.91903000  4551.09182938
2013-09-19_19:08:06 a700058b8d788882c817ce59efa518c765823557f41954bf97d6f13f7ae25b19     1.80000000  4552.89182938
2013-09-19_19:08:06 dd6191ea674571ef6dd50146774762ed8053bf49d431efdd7cf0e17eef1ca5e5     9.98588845  4562.87771783
2013-09-19_19:19:30 10d698a1d0d75b74cfba45713cfc707db9ec25cb24923444c9b20025f603fa80     1.00000000  4563.87771783
2013-09-19_19:26:43 8f6d1f0f5b8c0c2ecebc472584f6721d450e0ea013671c9cdb1db074d2dac557     0.26000000  4564.13771783
2013-09-19_19:35:52 a35956e16e30b78a8336a62fd61653dba87828a0e70774e3e8ea52c135d47d33     3.00000000  4567.13771783
2013-09-19_19:42:29 67ee5aaa0582834ff1d955c4c7d74f2c4ce3c69a8cf7955760a2ea75a8db3913   -20.00000000  4547.13771783
2013-09-19_20:11:01 c8f6fa972179d5815c058b231a1cdde649ca3e477189ff3029a4f16e22b6387a    -0.10050000  4547.03721783
2013-09-19_20:11:01 01a0a2cc92b2d33ecf395f66c5410f2c7a03cedbd72c8392fe1732fa6f5580e0     0.35000000  4547.38721783
2013-09-19_20:11:01 bec8311f73ce59e7ed78e7e471d36e2f0ad9ec17ad0cd14fe83e750fd81696e3    -0.13930000  4547.24791783
2013-09-19_20:14:25 13e7ff24f1eac98ffef693fe562f245c9f3d53ac301f8ee486234a9235f76785    -0.90050000  4546.34741783
2013-09-19_20:14:25 0ba11033e9762377bdf396c3b8da70cd6a6ff4a54b046cb5f7d8b4f8ce0bdfa0     2.00000000  4548.34741783
2013-09-19_20:16:56 bd7d3d29c4f2edb81a5a5d1eefcbf7b4398b030cbec42298e8a3461467c88c98     1.41192213  4549.75933996
2013-09-19_20:16:56 444cb6ec54eac179777e7e7cd55016893e909579764af6571bb2d7eb298d20e1     0.20000000  4549.95933996
2013-09-19_20:29:18 7aeb4a22736b2d0bca90bbe9e9406743ebec34036cf3646f39617e123aa255ae     2.99950000  4552.95883996
2013-09-19_20:44:05 59272de0a7d2539dea8e09045510b9b2967bc94ed38e4e250edde05bd0eb8bfe     0.18669979  4553.14553975
2013-09-19_21:01:47 eb5b731450155a4050b7141a247ca17bf2856401978f2195ea4cfdcf16f2e436     0.17254129  4553.31808104
2013-09-19_21:16:21 3ac8156e672df2df4570b73db7d77f8bf6b67d8f8ca0daf10f27292cbc907485     0.15800000  4553.47608104
2013-09-19_21:41:46 71cf7302b5d03012820986c386673adbd7eeb17d4c146d44f999129fc4bf4ccf     0.29982640  4553.77590744
2013-09-19_21:42:46 70a67c58dd750444776750eebc6d7a189925819dd4010ffd04ad201b780e6836     0.04231796  4553.81822540
2013-09-19_21:42:46 11f4b145bdb7815200dcfc413529b2a2ebeddf754d7fe22bd353f17730634ac1     0.07822780  4553.89645320
2013-09-19_22:05:07 bc3faa019a624541da6bdaab9242c0da40555b20dfcc22017b9b4882b948abbb    20.00000000  4573.89645320
2013-09-19_22:13:56 ae127b25bb0e389b5e10da3541eeaf55f7df1238ace79ec1901ab1ab3a115391     0.18553842  4574.08199162
2013-09-19_22:30:14 bd5e7a419bff92f7c033983a125b26c6aa911af3e69645a6e78539576ed5e904    -7.56032842  4566.52166320
2013-09-19_22:44:23 640b8579ca13c827b22378bb205c8b9cdbf7ae70821fde3a2712edd96703ba3f    -4.13984939  4562.38181381
2013-09-19_22:48:16 49c17dfa23d2e20dca41ffc7cbba3121d4aace0548bef85f30bb92861c0a95a0    -0.17875339  4562.20306042
2013-09-19_22:51:34 345a381d3a358e8bdcf686c9746f8439d3bb429f097ffd8facfa2e098e2b94ad     4.00000000  4566.20306042
2013-09-19_23:07:40 a30a945bbdcd3ece952a805184baff597d74b67616f944f2cce4d8b3f37e3b32    79.00000000  4645.20306042
2013-09-19_23:07:40 7df9286736be82ceddde56a859e55dc6572f5f421ebdbaadb758294d21988948     1.00000000  4646.20306042
2013-09-19_23:26:25 5d5f0cd1ec49ad2408ceed59fee10f8a6c68e7df1ca25b47679fc52fa6ecd7f1     0.29950000  4646.50256042
2013-09-19_23:40:14 25bde8b314258432f4c21df5fd00a9ea076fe2676c81324f7568d32f43b7843d   -10.00150000  4636.50106042
2013-09-19_23:40:14 261e227f4059818e72fd0bb2ea555d58c40e2d373ce7dfa58b92a5b1815e42ec     0.02980000  4636.53086042
2013-09-19_23:55:34 13e3d464cb8d7d7a34bc25ae719fd63305806624ca4cc3a21e856ba588b0b10f     0.23263060  4636.76349102
2013-09-19_23:55:34 01308a1a0d7129a10ccb956bd2ddf2531a2892c1831c73d7d4af804712e5ae4a     0.29951000  4637.06300102
2013-09-20_00:34:11 0d0ccde3d8eab17b8771417e772c8ab270e4c2d539df3c68607cb6e30dd18853     0.60000000  4637.66300102
2013-09-20_00:34:11 41f09ad94050ff199d888cda1cdd228b6c331757139ab6d212b35694af35ebb8    -0.43254399  4637.23045703
2013-09-20_00:43:11 751f8ad6209664a3f402c24eaeb0feafcae0360da550ba5ac3c64a70cd2c67dc     6.36290347  4643.59336050
2013-09-20_01:10:40 fccb07c4be3145bd4f8384c8e0a3484f38aa6ed33fbfd1d720a153b48f46328c     0.11000000  4643.70336050
2013-09-20_01:18:35 2f6fdd79b053226661b766dfa7c63d07de936609e261754555e925d397678df1     0.01061479  4643.71397529
2013-09-20_01:38:11 7dac64767935cfe32dbc41818ddd316cdd70cf57fd15eff007697d77297b64af    -9.80150000  4633.91247529
2013-09-20_02:00:36 f5304053b67fb3bbd9fffead56235598c896aafc1daaa46fd13c341c9b9a5578     0.30000000  4634.21247529
2013-09-20_02:00:36 eb1effae6cb7f9e8b5d1905e98204c6265d24db3cfe06c1c14ad18c7528795fe    -1.89415130  4632.31832399
2013-09-20_02:38:20 5c2728a80e7a964997dce6492561228544035ea20617804ce85cda50b1670be7    -0.43557781  4631.88274618
2013-09-20_02:47:11 45a7160bdf65159e9bb455c8feb9bddd8092442cad9aab869023ca6e667de674    -2.56939427  4629.31335191
2013-09-20_02:50:47 24a314ff7b90b6b23a29d26cdf718d9d5de28a362b4346f26087c442fc2c3975     1.00000000  4630.31335191
2013-09-20_02:50:47 6058f588f63e24ededd03680f7dc2987c36a1c672bd31535c6cf8d476beb75b3    -3.00000000  4627.31335191
2013-09-20_03:09:08 faddd4a5aac07cac23871e97de9898c3138485a93e3cf83dd85c571a5490da49     1.27700000  4628.59035191
2013-09-20_03:34:34 f0f15db86cdc447a90e384614ef950d543ed117008e2973eec9d00f1df85a654     0.00032720  4628.59067911
2013-09-20_03:34:34 ef5ab2e18ef989ccc006c31ad3ede3448f1bdb05216b29e6f7b1b611a379535b   -81.62848578  4546.96219333
2013-09-20_03:37:35 58570c0728f080fc5ae1e80c0cfa5f4429fc17ff9da823d6c2c7a84008121b0a     0.01000000  4546.97219333
2013-09-20_03:55:46 dc89f51f4e0b130ae85a6785682e3dcce185c7108779de5a87dc96f28e825b5e     0.00050000  4546.97269333
2013-09-20_03:55:46 7316ed7bab0f675a78fca5ac0e24a1330f85dc1ca41af1e2b5b20e66f198f36e     1.00000000  4547.97269333
2013-09-20_03:55:46 69317171a0471b1a909a0e1f0524855e262fceef54f172acaa26beddd71da29c    -0.23435120  4547.73834213
2013-09-20_03:55:59 e33282b09dfa7b15896cc33db8f2e2c144eb7adaba21834a9bcf1bf41eb10152     0.60000000  4548.33834213
2013-09-20_04:08:06 2bacc98113d96bc31ee3601970d3d86d3f2118447aaec9c1232e9efcca75ea20   -25.66549335  4522.67284878
2013-09-20_04:08:06 86b29f667de9b697eef7e99de89be3f8deaf20b4acf2e311cc37831842d3fc4b     0.50000000  4523.17284878
2013-09-20_04:08:06 4ee8458388ecb8c2d7dbc1d0296338e9ca8a7ad4545b3cc0bc88fb1ebd6eadd4   -38.03053490  4485.14231388
2013-09-20_04:28:54 b4c6c7fe7d0dda5122cbf7896d13a49eb93f292e6c439ff9813f8570de0f516c     0.02101954  4485.16333342
2013-09-20_04:52:58 55be221dc3351bf7c425a69ec4737b563915e69129923ed43db52f6ce9d5a69f    -2.20050000  4482.96283342
2013-09-20_04:54:49 6453fde9faab03e289bfc3d7e436f70a05eac33ced9d1baefd15346bf785d629     0.50010000  4483.46293342
2013-09-20_05:19:49 2a0dd0cfa6b32f0ee89211130c1b86d406dee30ac9f1e3ff7802ef90ee484aaa     0.00008750  4483.46302092
2013-09-20_05:41:28 4ac8be15a8f52dae8d220d5691ea68d1e035e9a72186876c35bb2e91a5b00bc5     0.10000000  4483.56302092
2013-09-20_06:03:25 65dd1da79ccf1ee5159d8adf773052439d0f8a0b81c863a86454f8eea49ceba2     0.07000000  4483.63302092
2013-09-20_06:23:21 b8c00056c28044c9aeeceb61a2f9245b108c0d7ee5fa2a7e79f7cb51f939555a     5.25000000  4488.88302092
2013-09-20_06:23:21 fea4a61e9ed646bf5abbeec924755246dbf44a9c613025067269523026c6585f     0.00000400  4488.88302492
2013-09-20_06:23:21 a259a24570082b29bda16c9a0aefd9c91d58a75d77610fddbf0b3a0d5b7a2a6e     0.00000400  4488.88302892
2013-09-20_06:23:21 2c19086bbdaf721b4c0705cadcc116d09d64bfd38db69cf34cff5ad13105e0a1     0.00000400  4488.88303292
2013-09-20_07:00:02 557744dfd344fb15418b0f1fe735b8a3a8a38efb49ae947c480ace624d4e5946    -1.60050000  4487.28253292
2013-09-20_07:00:02 28ea468eaaf417915fed17222b060262abe288bd3b106ed1cbbeb3c0a2e46fa4     0.07355005  4487.35608297
2013-09-20_07:58:28 5ea913d11add8d1b06529bda9611c5e2c0bfa645c8c798aac7bc8e01fc76ba3e     1.37490610  4488.73098907
2013-09-20_07:58:28 d883fea38da15c7ade993e6de41d9dde70f6ec6004455de9e0838389136df2bb     0.95485790  4489.68584697
2013-09-20_07:58:28 3bddeb93a5692c9154e6fc979c9c004c9f2293ee9a0f4875a327f38e8aeb67c1    50.00000000  4539.68584697
2013-09-20_08:20:14 868ceb48edaaa7538d54fd65968383520bdbc8d2f0764bd9bdc359136708b94e    -0.10050000  4539.58534697
2013-09-20_08:27:31 148afc8db80e7489cbfc03c4719087536fa66fab43891359da7cb316a2e84c08     0.06540000  4539.65074697
2013-09-20_08:27:31 8142bc959d7df09bdbb158588bee8c5ce06cef9370752fa1617cd78e60631c37   -18.34154394  4521.30920303
2013-09-20_08:27:31 0168eb778a20d1cb03d9af02058f26c64ccece79e926abf79ac31db372bf637c     0.10114378  4521.41034681
2013-09-20_08:48:32 13836332e129f6fc573e4873f9de0e5134b82a933066a140a1f23a3fa33e4aad    -2.22872203  4519.18162478
2013-09-20_08:54:29 ee8b1f123a3287198f2ed6b70e646175f27104b3a800d7286501dd36850f5d81    20.87800000  4540.05962478
2013-09-20_09:05:26 efd47856306ccd18795c8844c05bba30497b0212d6235b0e30fe0b1ae76e5f9a    -1.02271080  4539.03691398
2013-09-20_09:05:26 53335b41ef8687ac0391a5df0eb0f34c8a701ed675cad9a232675bfb3007c5b4     1.63480600  4540.67171998
2013-09-20_09:18:35 ac9628589fd6728a8a84278f7a2a8a348601b5d0c4cc6939c7796373290ff022    -0.10915236  4540.56256762
2013-09-20_09:18:35 27324702d9763aaec8367761a1c83a221faa6fa50f87839ce162242144cda3d0     2.71283420  4543.27540182
2013-09-20_09:18:35 d88efd216a974ca9bf22b1cf1934baebad329748434a897351e7ba5d11315adb     5.30000000  4548.57540182
2013-09-20_09:23:34 666c6f9d8273114833a3350d3427fc671f64dd399b5fdb916ff9043c3d76f259    20.42960000  4569.00500182
2013-09-20_09:41:50 d1b96a8c9596f5eb0aaca540fb0b0d109798d303a54d8974fc41eaff1c5e3244   117.61000000  4686.61500182
2013-09-20_09:41:50 cfdaab0279246a2ce8a4e11818afdd61d92ff017a5d4e5e33daef1a081c32ad0     2.68785810  4689.30285992
2013-09-20_09:41:50 a2b4a7d57e9efe47e56bb7c33522d0325a42bff674c7d8ffac2a71a05509fcf7    -1.53122504  4687.77163488
2013-09-20_09:49:03 f8f22ad5949da1794db3901bc3ec3b43277afbbc5d2b422fa7e68bd9b15d52ce     0.50000000  4688.27163488
2013-09-20_09:51:20 be7b7102e92b0fdc846a0c3ea0ff6ddef61fdcc85cba33d53dd9d379f179aa96     0.35000000  4688.62163488
2013-09-20_10:06:44 88d737a9c1bda975e3a83a4c27d9e00182fb62b18a9bdd2ee705d9e850836a7e   442.73570377  5131.35733865
2013-09-20_10:20:25 baf39eabd0022790b4be2b9c408b50775a10d6610a1fe2df7c09e3023976b164     0.20162928  5131.55896793
2013-09-20_11:27:48 120942dd10ad4a89484878e6e051f7165f09fba869cf115584e06369b0f2af03     0.51000000  5132.06896793
2013-09-20_11:27:48 5bfff666a3c7139317fdab1d5969b369a980391d8a402c422b1e426032c93c8b   -11.01750000  5121.05146793
2013-09-20_11:54:15 3c683098c2ce59d20d698b45b7b83a10169faef35a8c44389edd7fc692614c1c    -7.93266460  5113.11880333
2013-09-20_11:54:15 e080fa4c2841528022d835f79360ce4b7f4a238c0d95e3a155946c9cd682e448    -4.00000000  5109.11880333
2013-09-20_11:54:15 5b63f73fdb868340334c7b05c2e5002865b84e8fa4a73fa0a268273553e83afa    30.00000000  5139.11880333
2013-09-20_12:06:34 4fcc4655b55e25d72b8dcd0661353bbcac294a6cca6c802d52f9f571df6ef649    10.10000000  5149.21880333
2013-09-20_12:06:34 fada3ce1c9341166f227881787a6af71a48b483f7ce003a587e2974340442762    -0.60050000  5148.61830333
2013-09-20_12:06:34 691d39c0794fbf9878faa72cd86e03e2fab4d103b00a822b724440359649f073     2.40010000  5151.01840333
2013-09-20_12:08:29 9b7f3cfcb334ff594cd6e1c2454784de5049ff8bf935365bfab168f8278b9825     2.40290000  5153.42130333
2013-09-20_12:08:29 fa760d5a12f1c01734411b5b8a224f685e688ea7f4e2d58fea071cdf2f65b4a1   -50.00000000  5103.42130333
2013-09-20_12:08:29 2cd0a6d02ea8e5d388b593136853c81b35627d516a74aa9c63fa81edf0d847bb     0.10000000  5103.52130333
2013-09-20_12:36:42 bfb66aa4f80eaa9981c8c05ce69bf2c4998e9f11dd340fed6ab46a64e1492e24   -16.93900000  5086.58230333
2013-09-20_12:46:05 b1f6a4d6bf24dcc18b4fb22a3d724646d5cb7a49891b2834a8c20d32d6febf4a     1.20000000  5087.78230333
2013-09-20_12:46:05 eb6cbcfed177ac1aac1074e36eaea0374c13f470f55383d54980d236a4406bf1     0.41562942  5088.19793275
2013-09-20_12:55:53 53f732d88b7637bec39fee97c9fb0a7ace865c9847ff1b3929b8463826e1de14     1.40000000  5089.59793275
2013-09-20_12:55:53 dae328fa52de545649f6659b6c368ec62b82dd79669598af9463124a85652721    -1.30400000  5088.29393275
2013-09-20_13:14:36 93da2daf13907f4c0fe38fcbe6aeb025146997a1a3bb26e7cc7f3008559f3a17     1.22578400  5089.51971675
2013-09-20_13:14:36 38c1d0513d4ca90ff08b572b335ddddc25f3c5fe39cc8332838d897bca7cb84e     0.10000000  5089.61971675
2013-09-20_13:14:36 72ca35377cd1368cb630004db7a549938521ef135b19e8ef093e097c61dbb68e    40.70000000  5130.31971675
2013-09-20_13:25:48 1ce8332c3fab7f74a91e5869e89dfd5d537574558f2b6a20b6051f5902fc2c98    20.00000000  5150.31971675
2013-09-20_13:25:48 6049eb4d1a8fd47fda21b5082f3abef7c656cb2fca56db73aec4f80bc52070a4     3.00000000  5153.31971675
2013-09-20_13:25:48 769c0db26655e5cdd5c90c8b6e4e9404808509e23b0cb73c47a4f3b46a43ebbd     0.01528739  5153.33500414
2013-09-20_13:25:48 d3ab9c96fc8104e93064fef321bb3d97217ddcb51ca46542defd86a6d4e0c0c1     0.37097103  5153.70597517
2013-09-20_13:40:15 f400a546ebc184b8401a57705eef34445a0eb3a1a890ed7f43a4decd12376039    -1.15459000  5152.55138517
2013-09-20_13:59:35 cc095f7d6bf91111098758e5fb8e8e747cec6ce849e2eb5782a31f8dbf10844b    -1.24050000  5151.31088517
2013-09-20_13:59:35 b2e99e3bb66ad1d620e0df871c9f1d769b7a658724df5efbf4ff32c10bea5d53    -0.12709000  5151.18379517
2013-09-20_13:59:35 04617b64aef6b7547722453131ca4e1bc4cc96d46235e46e213b60cf10b15370    89.33218250  5240.51597767
2013-09-20_13:59:35 78afa0bc74fe2f413f4017fda6df5f89674f2b25c65e3b0ac82d3dc5f665039c     2.65080000  5243.16677767
2013-09-20_13:59:35 e489bea2350c45885dab2eb5cea03a0b9a4a5e85d4831eac8266cc16cd4947a1     3.00000000  5246.16677767
2013-09-20_13:59:35 0714e4e4904c76b2a7e9a6869b489ef67a34e1c6dc7dffea48f6bf13dad70aea    25.00000000  5271.16677767
2013-09-20_14:02:56 93a12635ce1bf2cdcf24f4b93e3acc1be6ef3874024d9af915d1c813624eb8ee    -5.07300720  5266.09377047
2013-09-20_14:06:56 9a6e031cd1d43472ea1a414add4d12b50135d1ef1f6584c204fdd1e1c309835f     1.37882803  5267.47259850
2013-09-20_14:06:56 0006dbb731881f88bb34cae0c05ef9aea61c66b26b900803299f27cf6ce396d3     0.10000000  5267.57259850
2013-09-20_14:19:33 26cf72a68e7681265bf89278fe36b02d47ae7cfd6b4890ac6e38bf845241920d    30.00000000  5297.57259850
2013-09-20_14:19:33 c4e47922a2d65a834c1a882f7e3f5df30eb4b392191b13542b7d76f6eda9efb1     0.30000000  5297.87259850
2013-09-20_14:19:33 59cff20498ebfdf5c41ba1fe5c54fbaebff3c870ff254bd811f5fb16710942b9    16.00000000  5313.87259850
2013-09-20_14:19:33 fe2a60d42d1a8537bb97d168cabb27abe392631605d41364227b2762f39d5bf1     2.00000000  5315.87259850
2013-09-20_14:19:33 0159afd79a77054fa31442f7dc55c1f68ae8f98339424c49fa992ffbbc932ffa     7.00000000  5322.87259850
2013-09-20_14:35:44 1e35519b4e5ccd8f721125843c4a6a7986cc3ac19ed919d70c98dd2c18beeafb     0.12830640  5323.00090490
2013-09-20_14:41:13 04b46db56ba8f5314e72181836ac3d4b686eb5fa5d3735c29a8b1007b94ec3c9     0.40000000  5323.40090490
2013-09-20_14:59:49 85bfe62e32862c11907d65f401237ec93988240134e6105568fe7be289842106   -50.00000000  5273.40090490
2013-09-20_14:59:49 6614588993e8b37d137ef6524443872cd7c4dabc4c4f83176a83437180e150a5    -7.65108612  5265.74981878
2013-09-20_14:59:49 d9d754735a45ef680f3bb2f3d9e92c80af10c8e3c2ffde00c9caddc2f67698bf     0.20000000  5265.94981878
2013-09-20_14:59:49 053dc8df84892bc5490796c57127f7ddc29e53847510290606d17b941643dcc1   -50.00100000  5215.94881878
2013-09-20_14:59:49 bb9208fcf33d5684ca497e893dc5e63a272b97a919bfad4a9cf81886a4b661f6     0.10000000  5216.04881878
2013-09-20_15:19:19 53c540e38c59c24609572e3e15f9c78c9ec62f3ee273e97a935727b8a66a4016     0.16600000  5216.21481878
2013-09-20_15:19:19 584817d7fbd30a7e3d4369347ad6dffb4ed6e76486eee8b92a6ddce090027aac     3.41000000  5219.62481878
2013-09-20_15:19:19 2226f68be5af4f95c2ba0b5a9941ecd1230d17f5f0130049995d9f85cb0eecc4     0.54962237  5220.17444115
2013-09-20_15:19:19 426c291ff1a1d5094ca3272826e4fc53ee2a8e3297f843b2c74549fc74e1d3e4     8.19416585  5228.36860700
2013-09-20_15:31:28 13f09ceed384f868013c8fb8ac1cac1324b4a744a175a140053051244f80ea53     0.53477487  5228.90338187
2013-09-20_15:31:28 99156ef345e83ada6583689fdb90cf43b1a9b526b35c8b514e08965c823a6f94     3.00000000  5231.90338187
2013-09-20_15:31:28 71a098d1b77ba258c71674c7f300c4a79a7d58eed3fc034a8006aa868159a3d9     0.10950000  5232.01288187
2013-09-20_15:56:27 e349fbc2ef00d92ff86d9534f717a713f352911a0237a316ca45c548efe58f94    -0.67370000  5231.33918187
2013-09-20_15:56:37 8a7a439a33eae8cd3c344c4e678f3fa0f586e89a1c8d3307ff9c797bea813dbb     1.00000000  5232.33918187
2013-09-20_16:17:21 96d225435bcb74a3335f20a12b9b4176dd79f469e1006df1a55b39045cc5f431    20.00000000  5252.33918187
2013-09-20_16:17:21 216278c3d73ccd62316788b416c35b1e3c057f7fd9c1d71dd32665636006a43c     0.25651961  5252.59570148
2013-09-20_16:17:21 d83971ee8916ebbe375f326c648112f352dbc93095f797cbc651d6bf09181442     3.79633966  5256.39204114
2013-09-20_16:17:21 dc7a99e776dd9836e11386e669f1a9edfa7a08cc37321e49cdf5721fb8d507c3    -0.44168816  5255.95035298
2013-09-20_16:17:21 de06ec9877d6ce9e8d3207b54b14c78fa3fc75d5ed92346f8a2f087e96ab01f2     0.20000000  5256.15035298
2013-09-20_16:30:06 67046f756123575c80ccb4e7e3b78e5a0e7aa1bd9d2765d90095a935ff47041a   -47.63929932  5208.51105366
2013-09-20_16:30:06 b6365efaa98928384a8095a8a1badd40b4a892d836a81a662de851746c4af673     0.10000000  5208.61105366
2013-09-20_16:30:06 355fb00e31ce6cd4679061f4367e1743371d15d60f86e1c72ace22e64e037674     0.92000000  5209.53105366
2013-09-20_16:30:06 9016e5f70e99a25a39dec4d93d5513fb344ed2c70c5cfd322eeb92b79084c1aa     0.96700000  5210.49805366
2013-09-20_16:30:06 f34ae3b235c981b7e1283b7ffd0dddc9252ac5fa83934e0c1de3f4b0493237cc     5.00000000  5215.49805366
2013-09-20_16:32:05 2c8693405806f5ec7c16b2bb57e3b76b75f153c54c1ced3649141e5ea15b45bb   -50.00000000  5165.49805366
2013-09-20_16:32:05 4fc3e9b72edb8426be7f75f5f376832c0ba195c3d934f4ec192045c20a35d0bf   -25.00000000  5140.49805366
2013-09-20_16:35:59 13b64f459fa6429127c7215cb9485ebfcd753f14977b4e96006e277076410857     0.45000000  5140.94805366
2013-09-20_16:52:19 a3c4dd588d1f0184bf411de11e8a4891f1939d4694071c9fdc438d9f68d1905e    15.00000000  5155.94805366
2013-09-20_16:56:31 8b3ba01829f8ffe11f3bb0afe8b98dba854ee4212586149850676a38ef66fa2d    -0.25088008  5155.69717358
2013-09-20_16:56:31 7a4ea449f7c15cd5678edc7fab6fc5de8d4cbf24a748c0a001d36af4ca8dbc72     0.55000000  5156.24717358
2013-09-20_17:12:17 673cac255bda006955ae5bcd6dcdc6841f0d940a63e3efc47e66d36cfa7c428d    -8.31750000  5147.92967358
2013-09-20_17:24:05 81ad630d6bbbd4237f4b1aa08a76ad26a55059e2a26bd01b2ae12dfb452120c9     7.00000000  5154.92967358
2013-09-20_17:29:14 9fd564cc7975297b23cdeae198d94fae6a10c021863d7a2fcdc5e157f480410f     0.10000000  5155.02967358
2013-09-20_17:29:14 f6d3108f023ef0d048743b17fcf2b6fe68fd009bfefce1a3f5bc5c637f950051     0.21883142  5155.24850500
2013-09-20_17:29:14 63f14d57d3f8e36f53c92530705d83d68a06fcc084ed568496449627b6718fd7     2.10250000  5157.35100500
2013-09-20_17:35:22 00835f5a9de69cba6a59c9c18fc4320897d19ad40cdf39063cf19669048289ee     9.90000000  5167.25100500
2013-09-20_18:02:03 49c9db6d1c2d18178862c6c7148138790a8549e543ae185c50b7060a681854b3     0.11950000  5167.37050500
2013-09-20_18:05:13 1bd5083456790c2af04dc354c5c6c511b8f7f43c8f349da354c71e2d739b5201   100.00000000  5267.37050500
2013-09-20_18:05:13 366184a87f300d5a4d1dfdc17eec4bbd2f7804f10c6baeb22574171d611df030     0.30000000  5267.67050500
2013-09-20_18:05:47 c6c0ba8df68f4d19381dda931da8bfd2d1f229c4b1c2e67ac4e6cc9e0ebcc635     9.99605443  5277.66655943
2013-09-20_18:17:22 7e6f11d409c302172a3805f60710c63d66c7e18853d23136cdf7ad337094941e     0.20000000  5277.86655943
2013-09-20_18:28:22 013c02d8dc93ab38ad2b3f2c57ac4a96d78f55ec37e0aaf6b20f30070617c829   -72.49524535  5205.37131408
2013-09-20_18:48:05 2588c3a64a02829fae4fd7c3cb5b813063fe7dd8db40831d36ce6e3146211f81     2.00000000  5207.37131408
2013-09-20_18:48:05 001bc74bf6e40c9056e7789b7d0a1c490a9fdd481c4c95b168a6c970be31c2e2     2.74309600  5210.11441008
2013-09-20_19:24:04 fcd2eacf468610e430a646734e3e2ec49f13ad1bc84fdd444a0b552502485e07    -0.10050000  5210.01391008
2013-09-20_19:24:04 e3de318a6b8915fad69496a5f186c07c78eb333b4f422fc18de93d4e218a261f    -0.10050000  5209.91341008
2013-09-20_19:24:04 08f3a7fd4b0e0639237b89170779c2571afb347afbf550f36523a61742bd384e    -0.90050000  5209.01291008
2013-09-20_19:24:04 31d9aff8a59ca7f97487060a35ca2b196c7cc587f67a396892733b81d6c59160    10.00000000  5219.01291008
2013-09-20_19:24:04 e4c44a02bd8f44d9a7a083490f06a5ec615e88dfb2fc2d2a86bec5333628ad72     0.01950554  5219.03241562
2013-09-20_19:24:04 aba59f470c09c0d1322b131cdf988b1a2a2f613a3ef1c07aba8a730b5c8c4584     0.00048528  5219.03290090
2013-09-20_19:24:04 6918c56eca86093b41e5e6ed27d47c4aa2def51003bcf9bb7b292dc933fc3e95    -0.10050000  5218.93240090
2013-09-20_19:24:04 b5fe155b518bbdce24f85b46f820464abf854a996d195f8821f8420cd18932c1    -2.00050000  5216.93190090
2013-09-20_19:24:04 ea065376b919d684ed18cfdf550a8746c12751d052e9133698800a0dc5ccc2cb     0.07000000  5217.00190090
2013-09-20_19:34:01 96c27884f30f2dd6f298f567f06c14aab93ccb4db14c0b5a9d8cb200c29c6bb3     1.00000000  5218.00190090
2013-09-20_19:45:17 456f4f95c61a703258c3517aa8708e5b413b9a42039edae1c52d443bdef462e7     2.71000000  5220.71190090
2013-09-20_19:48:58 fe8286a70321075b190a48ab310571c51eca2a9b957eecbb9ca4594aad015165     8.00000000  5228.71190090
2013-09-20_20:02:14 c297b296c56a4399f21890262c37fbe5b0f3fd57cd739ce218b3bb4899a13f48    -4.66892969  5224.04297121
2013-09-20_20:17:29 a2dc0c66b7897ef18c9a1e37a1036ff8c1e3caa62fe88814996a100343b6d355     0.54933376  5224.59230497
2013-09-20_20:43:15 4cf7c19f571183a3848f84ab5bee19cbf9fc88c84eeeea2bc404afc9068ba199     0.90000000  5225.49230497
2013-09-20_21:02:50 110ac075e79dbfcb9ed16eee301120463503cf90a4d4860a0fbab46072b51d1b     0.61100000  5226.10330497
2013-09-20_21:07:45 7addb8618bcdf65cd2a2b8d87a1d22f847d2d999cecc6c8a4fa5739e50280f17    -2.02840000  5224.07490497
2013-09-20_21:07:45 c1ef339afb0469d97c52a837ef34888b29f327d33e845099524c647d292d5357     2.80908139  5226.88398636
2013-09-20_21:07:45 a7cc56123ad19e913033fd23d95f6487c3d276bf82791b74d76e2c013532f35e   -16.00000000  5210.88398636
2013-09-20_21:07:45 bb30bccbf9b75710ed06924038d1fca10d194f6662104a6215b328baa12866fb     2.71191861  5213.59590497
2013-09-20_21:32:14 86583fec15bcc17f3c817c54ae93f564ab26917e6e43c99372c30b4842d3bcaa     0.82450593  5214.42041090
2013-09-20_21:32:14 bab2874950802978e7330c83e684c42a37dc72f0fe793cb6f076cd7926fe63ef    22.60757223  5237.02798313
2013-09-20_21:43:43 678035578578cb9ef808a3ea0fd0e28d6e23c47bf835fd5e12cce2e689e80072    -1.49292500  5235.53505813
2013-09-20_21:43:43 b519d13a8de7d11c283860c1e28fdb6191fff0c1e293e61b9c06d186da116aed     0.10700000  5235.64205813
2013-09-20_21:51:10 1ceb874670174a2a867ca7c322cd453a35b4d428f94d78a20b927e81afbd3a10     0.00960560  5235.65166373
2013-09-20_21:51:10 e13b6678422047684e3c4e700fa4f543ea3c83af6c23808135573cca2a846b1d     2.00000000  5237.65166373
2013-09-20_21:51:10 f2493321f92a2df29d42101abf0bedade559494bb7b4609f0e9b30ed5f88bbc6     6.90000000  5244.55166373
2013-09-20_21:51:10 70c330aa1a952a80690e907793c6dcdb7d913fce497ab681592a0a15a3b5a7db     0.11950000  5244.67116373
2013-09-20_21:55:46 dbc4c51c2c14a5537dc9f214f4c55375b144a117065ac0af3ea55eded733d096     3.01000000  5247.68116373
2013-09-20_22:11:18 6128b72fab57749a69b24665abc53fc6bb6221fc3af884b82b84baff94ec33f9     0.30000000  5247.98116373
2013-09-20_22:24:59 7b3d3a92890869bafe1b6e4c2c82cfad1742ea4c3fbe3b285f569aa6fa659764     0.01985597  5248.00101970
2013-09-20_22:24:59 1ebb6c1a32a9e1f938692f46527f51236c8e370a08e4b8c59af3bc7268e2f7dc    -6.41702461  5241.58399509
2013-09-20_22:38:31 6a0a32283358f6012176a4c8c9a14ebf6bb5dd1b4caff1453142482c022d8012     0.10116116  5241.68515625
2013-09-20_22:38:31 3baa0cdebae7ea637511cd7a8b9e77a6645454cd9c87d2e33edc3f57aaa38522   -90.00000000  5151.68515625
2013-09-20_22:38:31 bb8a40a174e84e9351ecf9b7a1146a93286c94bd671df65fb58a5155749f5085     0.23000000  5151.91515625
2013-09-20_22:44:05 b2123c7a58ea72512a81ecc8c02ffa97db36c4588f43fa765e1c43e616e5b27c     0.11000000  5152.02515625
2013-09-20_22:44:05 e13a4086bf046ee8b0a3af6fcb8ae667c3502542334cee2ed214f01149a740e3     0.00022080  5152.02537705
2013-09-20_23:14:07 eb7bca800b3bece06148d3d96c382f506e03ef1c202e53e2f65eadec04745dd3     1.00000000  5153.02537705
2013-09-20_23:19:34 b6a07f1bc60fce248053bdf8295e55a601b50f67cfa21e498de4394c8b9b49cf     8.00000000  5161.02537705
2013-09-20_23:24:00 7f2bf4baa4e4ba09955000f467237d74c3d6caac06e960d919f4430c0ab33b25     3.05000000  5164.07537705
2013-09-20_23:42:34 db2e486f0e9fcad59a36d3a3961aa3423cd406d932b7e43b6f22afad4898a547     0.01000000  5164.08537705
2013-09-20_23:42:34 5e23bea38a906fb53095f0aabe3b81e556465183335c4f692a7ab030b5680253     0.29000000  5164.37537705
2013-09-20_23:42:34 3f5875a1e02fd181521b13d5e91eba7988b2e8dc7b057a03aeedcbeb3d02b6b9    70.00000000  5234.37537705
2013-09-21_00:05:54 0a8d2951f05afa699279adfd2912df66375defd09acbc1689cedcef535efb4d0     0.00000100  5234.37537805
2013-09-21_01:16:51 8ab0c073a02075a9433213b23fc57cb67d7456c6b3212a4242a693f97c64ca88     0.10000000  5234.47537805
2013-09-21_01:16:51 65ef236b283e608c05231efe801b31863cc3c8300c827c5aba157f0738234bab     0.24000000  5234.71537805
2013-09-21_01:16:51 b40a74328c59bd5c4982e9bf53dbe76ca9d605ed23629ffe93703b6583d5f4ac     0.24900000  5234.96437805
2013-09-21_01:16:51 9b28d7c8180ea603f65353fe67f6c42c90a4e54159139c11f0afdd1c66c86fd0     3.50000000  5238.46437805
2013-09-21_02:01:37 37968a7197905325b95a6db96a3c491ab5f8c32b401fc95f21274fb5e7f78f6c     0.13659138  5238.60096943
2013-09-21_02:01:37 4d3553bab538f173cfe429e1eeb9669394e0ee19685d0a6b07cc1679e1fba1a8     4.00000000  5242.60096943
2013-09-21_02:01:37 ae9654937d11d475e1edddf725d80c10f383e67b64cc032dbe6de992603bfbf8     1.04000000  5243.64096943
2013-09-21_02:02:57 56022bc2578f5be9eae0ad7d5e803cc56585863e9f599d3a60cbc1b70de83950    10.00000000  5253.64096943
2013-09-21_02:07:44 983942af66547430478d458fa0a23de70783ad26691d284eb49ff07a8753287f     2.48000000  5256.12096943
2013-09-21_02:40:44 03b699a0eee0b605b1be8cfe476453ad1f932891ffaed5085df6708518980d1a     1.70000000  5257.82096943
2013-09-21_02:40:44 a1088024dfa8a11a0ed903b26fc320585c38a466afa249e108e0ac2b0c834731    12.00000000  5269.82096943
2013-09-21_02:40:44 348163698289a85558a238be27d447b5bf6f4099986636997333e95da15c3b5d     8.02700000  5277.84796943
2013-09-21_02:40:44 de6d1f74af1b89b15c129fdbc97b171bb284164de4d4a19c3d95126ebeb59bcf     0.29000000  5278.13796943
2013-09-21_02:40:44 077a3c2fe32c2a9fafc86ae452b0ca4668ee5dd5e9f102a2141d156f9d006edc     5.07000000  5283.20796943
2013-09-21_02:54:03 d28d80a67a1e0365d3e8fcce6baf7eb08a16e806c0e9f8b414a9b34874f31e81     1.90021997  5285.10818940
2013-09-21_02:54:03 31d1f72a2ae03978f468bf60083061df175038ce137a0920ea8842ebab24f9c7    25.00000000  5310.10818940
2013-09-21_03:34:29 aad094e422320db844821e2daf0708cb189c2f4769dafbdeba1ff9ce3fde740b   -79.61717439  5230.49101501
2013-09-21_04:11:33 76945c8c175d04833ef05c4574506f6d18c5c9e2f007f04f0cde15fd7533ec8f     3.00000000  5233.49101501
2013-09-21_04:11:33 86c41c086ca891b88c19d5435d1f045d523bac401e747cfad6f01ecd99b0ef9b     3.00000000  5236.49101501
2013-09-21_04:11:33 a65f3d454fa514b194a280862987ffdec2b297a99e74c4a19a35825fc574e0b0     1.00000000  5237.49101501
2013-09-21_04:11:33 9a80d1dba442c27a49a474bba1159adeeedb7a084156380d4b83927f4a2903c0     2.19662338  5239.68763839
2013-09-21_04:15:12 496dfa59e394354c34b2f14870fa23902a72b9164d76d19c8d2e1385a9a3b80e     0.17609904  5239.86373743
2013-09-21_04:15:12 63f0c2c525e6203606ba6b55b6b16f44ed693e51f49952d10202a8362ba10441     0.12711460  5239.99085203
2013-09-21_04:15:12 f2d20bfb4e30a411b85ee4c58d50a72bbce08ce37154f2999f3404cc57d09958     0.00013000  5239.99098203
2013-09-21_04:15:12 bfeeab7df910dab49030cda51a7d0f6bc777a192361b4169b6cc4210dc97266c     0.10008300  5240.09106503
2013-09-21_04:15:12 554157822257d0cf388a7efc0d2172cb5a2179115783a0b2cb72a17927846f74     0.01017167  5240.10123670
2013-09-21_04:20:33 0a421c6d5061961b722f5840ad92c80772e0e53eccc88405409c1c7547245368    -0.26050000  5239.84073670
2013-09-21_04:20:33 bbf03ecf5ccfb5d52d6fe90c9c7caa32065dec31ce81388b024c7c627ff44471     0.08366528  5239.92440198
2013-09-21_04:20:33 b954314151ca4cf0ae0588827b025da6b0c3fd9375e5dbb06c7d75e53ad47ab2   -58.87000000  5181.05440198
2013-09-21_04:39:24 c88519f24c2eb029246e54a1eec7ff75358afbf974611d24e3c0b417792fe0d9    23.67374315  5204.72814513
2013-09-21_05:09:08 803a10d8b6cdada61e267313ab25728eeb644a0f2bf192ed066d47876c5a040b     4.00000000  5208.72814513
2013-09-21_05:09:08 8f896ba76cfc96997e9ddd0c9a39b45ac27e124c24f74a9b950b6e021c339e62     1.00000000  5209.72814513
2013-09-21_05:41:03 5a22bc9097e4bab94d75a259f0243372a98bac4b9f53b6db985101ae9fe3480d     0.15000000  5209.87814513
2013-09-21_05:41:03 38680f11396fd9833c8c97b5d440f616c1e3983dc9aeaa1ef6df00426ed176ad     0.19860000  5210.07674513
2013-09-21_05:41:03 b03a9b917821f1a6e6135f34261acba81592079cf23f77b109bf5851a27df5db     0.29480000  5210.37154513
2013-09-21_05:51:32 2fb9c7d5b625fe9316daee3f414d2594fb7e12f95476660d9af89381383031d2     0.17980000  5210.55134513
2013-09-21_05:55:43 32a97793cf4569faa47bbb0c17769de007bdaa4000a20010579c471357f4fbfe     0.00007832  5210.55142345
2013-09-21_05:56:39 3c817c72c07bfc4c450b16869373200f8912abfee0cdc0e0ea90eb5ae21f1744    -9.49431593  5201.05710752
2013-09-21_05:56:39 4227a1cc17aed096f765df44566c1ddf95947ba45f4c3da0659df56f2dd9ff91     9.20591646  5210.26302398
2013-09-21_06:06:03 b842843f830f6636dea148f258ec3d736216eeccfb17f18930fb8da546147aa4     4.96000000  5215.22302398
2013-09-21_06:14:49 8ca15c6715516063d340570fe7201fe713a0d0c2bd76ced7477fdb849bc6cf75     1.20000000  5216.42302398
2013-09-21_06:29:43 d48ef63c5a4742bac1003ea4341f2683798e0fd47d5679caa0ecc6cb01c6fd19    -2.76360846  5213.65941552
2013-09-21_06:29:43 7f686f4313cc5e9ccaf0a6ccf4a09742b01d91caca7db412de4378c678a8686b    -6.27393202  5207.38548350
2013-09-21_06:29:43 ecceebabdbd74d5326a40d2438a3bc807378ab79c9ccd0b38ad6f71fadbbd7a0    12.02500000  5219.41048350
2013-09-21_06:37:22 060da633183db31bc0af90f79ccfae7a8a4bac68bfee4e68e8bb5838a94c98b4     0.00013760  5219.41062110
2013-09-21_07:01:58 868f6b0540cd0e5e5de6338167c97b623c6d1f617482ccfd31cbe1e028d3f777     0.54690610  5219.95752720
2013-09-21_07:01:58 f53fc90cbd362017bd916105da3b8ba713bf202363ae9c02b7e61d8d2e02a6cb    -0.39677854  5219.56074866
2013-09-21_07:18:44 5b7a6b5e72f3e100970b20a580605e928db0f61764a3c760485f240a6b8c5103    -0.76555743  5218.79519123
2013-09-21_08:11:41 ef81b3184646d1ca1d427b0873f862b3d8a9d226e13b5eef40dc6b51695bf0b7   -18.78093868  5200.01425255
2013-09-21_08:24:37 acdb65dedd4be06f44760255f8645dbec913f39db7d29f8d45b18c72f9c76b0b     1.50000000  5201.51425255
2013-09-21_08:34:36 cb74f6c2771b72de1771a005511d9483f52d9b6bce8281f76e9500fffeee9900    20.00000000  5221.51425255
2013-09-21_08:34:36 4d347d6e345cbbc291ac52e207f145a0b8cb3bf238ed8966f0195d31d3017e49    -0.18071635  5221.33353620
2013-09-21_08:34:36 d5b06f747249aecfbf1c9a581345a1417cb5d6ced056599c779ad1a802bf4aee     0.23486193  5221.56839813
2013-09-21_08:48:03 0b07c4f3f95473e61c673844714bea23b214f9a3a6948425715ac0af10bbadf1     0.89505942  5222.46345755
2013-09-21_10:03:52 908eaf3f457f93f906e07fd6990ed335c8af136fd5e8573d5eddd5a29f1e4f6b    17.84809059  5240.31154814
2013-09-21_10:06:59 be8fc08c45a2962aa3679a520ecf1e9ccaaf1696ab683d65df7f4d6729bf0399     0.00000400  5240.31155214
2013-09-21_10:26:34 a2c253a5307588e89fe2b3e74ea672db18db79501c9f9be541b701b613b49ebe   -18.00000000  5222.31155214
2013-09-21_10:27:42 e5b9322fe2441d09ddc3fd52560bebd3fa254ca8d4dbbe8257f5959896ddcd0c   -13.25423701  5209.05731513
2013-09-21_11:20:20 9ae8a1fa3f1cdc5e55c86a3420a793c9ff40a9be59701ee10379bcd78b385fc4     0.29600000  5209.35331513
2013-09-21_11:33:02 4d6ff7db0e53fb39c85a68a8d91f8e464d1e95a8b7c8f34e239c17b6fc4c91e0     0.52000000  5209.87331513
2013-09-21_12:21:31 893738cc932e7192ae04bc87d62560b80608c16947f0373fcc23043602771e11     0.10000000  5209.97331513
2013-09-21_12:21:31 880b64fad6db1b270a00d56ecd2139a20de00d3f1491c2a61c0fb8194bdd7fa3    34.84417000  5244.81748513
2013-09-21_12:21:31 22136d74a37b66486186ef7435a647e8aaa7234b726d6746ab47fee2872f8bba     0.04422693  5244.86171206
2013-09-21_12:49:05 46f61bb3e30f63debeb33ef4811602232cf239a6e85ba513b31c66fc39d5760e     0.02892956  5244.89064162
2013-09-21_13:24:15 efced3564b3476fbd60b04015d25c45de6f18584f81780f10fdb1b72fb67ad22     0.01418400  5244.90482562
2013-09-21_13:24:15 309dfb89f34dc6ff2758ca5adc26b7f2a0ffd2139af54f85772e0dc1548cd2b6    -0.63154058  5244.27328504
2013-09-21_13:28:29 fcd95ab36be88e54799fb2f0206a4e97a73c522686d0d2924904b7bed906507d     4.77884806  5249.05213310
2013-09-21_14:10:53 a1bbff6b33320c2dbceecc0f58690336b1a171d7947c2b33a49a63c6d219ea05     0.69950000  5249.75163310
2013-09-21_14:17:49 7aa90d8a5f99117c80b2132950779b1adf3cd51cb5f216d132891e07d09643b4     1.00000000  5250.75163310
2013-09-21_15:13:16 170060a54d75a4bc07faff2d6e6b7afc39720684c1a13febbcfe6d0f6abdca17     0.17795248  5250.92958558
2013-09-21_15:13:16 0a88c3892b7367f0b5d9c38c78d5966e80e6758b3a58c84321f75b0861c97e2b     0.28560077  5251.21518635
2013-09-21_15:13:16 ac7db6a58f63f878527a5a23d1eccef78c3ac4891c0320e0995203a7033aad33    94.63704100  5345.85222735
2013-09-21_15:13:16 53f15daab4c971231b31c45921fe597699a7dcb3c28464849575183c006acde3     5.00000000  5350.85222735
2013-09-21_15:13:42 795c6c39795e671fc82301873a2c53db561749c460f7a717c4e8392a4c32e92b     1.55000000  5352.40222735
2013-09-21_15:13:42 fdec98cd926d0f3745ed523efaa01c510ec397b889447c2a81e9c5cebcb67b6a     4.00000000  5356.40222735
2013-09-21_15:26:19 0876552178c493e529b31e5018389718ff3a8a14e3a7ad33cd5cb23ebca6bebe     0.58100000  5356.98322735
2013-09-21_15:41:06 a431ade9db923b6fb256a22c5176bbc543d093ad705dcd8914ad0f53c7991d5b     0.22129933  5357.20452668
2013-09-21_15:41:06 9cf6cf5291a8f1c67e4755d88ec2a0be02959f6ccf2b079d364538d65ebae25e    14.60000000  5371.80452668
2013-09-21_15:41:06 9dbc3ccf22ea05c0baba499c7c68e431d0e925be21fbe91149bb1303b801458b     0.30900000  5372.11352668
2013-09-21_15:41:06 a94428c17be82e9c70c12a883f54993df61065a928ca47c34a11a0cfc97f62a6     3.00000000  5375.11352668
2013-09-21_15:41:06 94ec25baa95a665bde5c9cd2747a80de66554e4f56d017b2e6dfd40bd8d8dcab     1.49500000  5376.60852668
2013-09-21_15:41:06 8b3775cc5e57ec3306fb21032170fda1b17e11c669b2d016965d3892340601b2     4.00000000  5380.60852668
2013-09-21_15:41:06 a6769bfb2c91991d9af471425e4c6d189b8cb2b35717b5429c0a1260c9a554df     1.00000000  5381.60852668
2013-09-21_15:56:28 63f74dcc6e82c9cff591ed4d1f1c347498fdd3ec1b81373b08bf7c76fda0003b     5.00000000  5386.60852668
2013-09-21_16:01:54 5c0830f4e9f1250abcf8bb78d1c76d74b640caa42379fba1a58374c79f7b081e    -1.04897203  5385.55955465
2013-09-21_16:16:19 30a0f00dadef73d139c0b24ba5ab7d56b6e018857715336adb2a577b88a6e569     0.45000000  5386.00955465
2013-09-21_16:23:59 a65455d22f7a77c556c82149c42a7d86af4701ec22a7e4a728fd8e095179a5ee     0.01246321  5386.02201786
2013-09-21_16:40:08 8c1242bc509b0e8af5ca085fda4782ce63e8acc3fcaad18849532d3d262c1466     0.04241194  5386.06442980
2013-09-21_16:47:28 b3c4dc5bcdf2d8510ef604dffcd3157fabbf18ddc7bc68eea1eb3cffdd3cd30c     0.20000000  5386.26442980
2013-09-21_16:57:40 467563f308a948c9259d3bba1a1438ada20576f11aa6c2b7464a6750f9fe0d72    10.00000000  5396.26442980
2013-09-21_17:17:52 5aab820501b9c1c52c7dc61c7ad0d3e39e0af60ebca5e95dc09d68828ce1640b     0.24600000  5396.51042980
2013-09-21_17:17:52 64e0e447aeb0f9237812b45e07f03216bbb8c986d16478bc2d90404b41e12e8f    -0.28741100  5396.22301880
2013-09-21_17:17:52 aed70d60cd3c84071aa15fdf61fc6cb1ae382e7e48e60e2b43382f89bc0b9e92     6.29000000  5402.51301880
2013-09-21_17:39:42 b3851bd1f1f94408a8ec50ab1cb4ec2868a10296b0f371455188ee89a4d80e04    -0.77565970  5401.73735910
2013-09-21_17:39:42 61e18d05baedd366dd052c5042fda26e83e1ebd165aca613bcb7f71ec8ea9b7d    47.00000000  5448.73735910
2013-09-21_17:39:42 a1287914cd8382f36e228834b78fd3dc16019b2058f46fa829d3c7bd1f901d84    10.00000000  5458.73735910
2013-09-21_17:40:26 ac0818bfe58312ff2ff21e83123bfe1f74762cd9430752edd62122b7d12e6f19    -4.06448506  5454.67287404
2013-09-21_17:40:26 31a1ed0600d1456ebbbe141843d5bd23851960919570d4ae25f4672d61300855     0.13700000  5454.80987404
2013-09-21_17:40:26 1612bf0c3957c6d9e8c6fb050d37dc48684bf1740fe6f9f31c02a5589b084668    40.50000000  5495.30987404
2013-09-21_17:42:54 147181ba10174845a6db46909aad6af35a6cb9e66ee174681d676e5894929c95    -8.97840156  5486.33147248
2013-09-21_17:56:09 a300994d75b83ad3dcaea890ffd41d89268e71dbbe7f906e25e10ff28ca0a351    -0.31220008  5486.01927240
2013-09-21_17:56:09 a961e8e40cb9349781cf1b8b42a9f0de874acf9581519de602bd18568e81cc7d     1.15800000  5487.17727240
2013-09-21_18:22:47 bff31025e3122ae8648602f5c08c5183f57ab5f26355b7f1a6750120af8f68d5     2.46000000  5489.63727240
2013-09-21_18:28:40 17121863afffbb6044533e3c9cc4e92b776b3e7c5b61cbb62884a2e6034cfb91     6.00000000  5495.63727240
2013-09-21_18:41:59 c59939cbaa27a56a77cbeaef11386e0692fff964165c890747975ee22efd863a     0.22700000  5495.86427240
2013-09-21_18:57:17 8d900b3b6f3c7027cbe2791865c5f530d0f819808c9fd2342c8bfcece63eb8b0    -0.10050000  5495.76377240
2013-09-21_18:57:17 56753ffe0181877f91d95b691cb0138a20dabb6de74ef2c30a253a6bf63dbff0    -0.10050000  5495.66327240
2013-09-21_18:58:30 694f731635ebab7e8a68ee5df5a8331535a30de1d38234f12d281cfc975a3d32     0.13998000  5495.80325240
2013-09-21_18:58:30 79fc4b2f77a4b6d6fe8f4d218de9405c331de09c0a83136972edad1cbadb3d84     0.20000000  5496.00325240
2013-09-21_19:04:16 d1021604f3a86992cc5b33d797d398e44b9c0a7f9fcd127d8d7ece5d64ebd9f1     0.15148396  5496.15473636
2013-09-21_19:11:43 f30d0ba946696cabba4e00aee51717d192a38eeff4b0b6413e821d4cb5cbb67e     0.82900000  5496.98373636
2013-09-21_19:23:22 b3b12fa79b407f61fde23c3a56506468872ff0f0e47e8912f86cbcfda87e0c48     0.21951000  5497.20324636
2013-09-21_19:23:22 0c1e0401799da8dbde7e0dbf59fa9f61ffe4ef125ce263c0b91fabee5f4af2d5     0.18746937  5497.39071573
2013-09-21_19:32:15 fe0277742623cad02c25485d3c1d11860144c92019b93db6e0cd6feffde3b37b    -0.50050000  5496.89021573
2013-09-21_19:39:33 6ad183f2a9b520775b1dcfa1c397f8778b0dd1ba278da7c496b80fa828b7ce17     0.01000000  5496.90021573
2013-09-21_19:39:33 63b038fa5fe015c264d28bd1cf97c49a5f6fed743022eb2c99efd648edbf562a    -0.23711780  5496.66309793
2013-09-21_19:39:33 6dcd24bd564e77897a3e7c4a133fbf7da5789da02e59f3d6997d8b60596ee186    -1.09069155  5495.57240638
2013-09-21_19:56:16 4a76b1539cf7e9b19568bd8ca10573312deeba4f13cd8a249847ff019734524d    -1.69550000  5493.87690638
2013-09-21_19:56:16 c5fa6a3b02155bced1366ca07431e5826667f9591d7f7f3b6ab59a803ca650f4     0.67500000  5494.55190638
2013-09-21_20:33:18 cae8bf6ac318c9e982a6dda915b79fea0ff876057b5417871783c4a41db36968    -0.95537398  5493.59653240
2013-09-21_20:33:18 9f843c00711c4cb49b8f72580a39f735d667d87fd9d69197a03ed25d1ccc6b79    -1.49889200  5492.09764040
2013-09-21_20:33:18 1d057e10b4dbe282f180db31084901a5550ea9822585744c928644b9065f43f1     0.82000000  5492.91764040
2013-09-21_20:58:48 0f9046b5ae2a2ef6fcaa3866c0ec82a6e7b913c67962590c149b95d02d695dc7    -2.03423175  5490.88340865
2013-09-21_21:10:55 3d1a4b11dc6adf90b5413f90c8ebda40c5679e01d84afedbf2172ea2d462fedb    -2.98961262  5487.89379603
2013-09-21_21:23:58 4619db1691abb275ddc56b1165acc9c794468c32ca70ff0d2bc8b4d3773d4e15     0.02147100  5487.91526703
2013-09-21_21:23:58 656dc2250a5474f5db2d371b8b0e2a0b73bbd6911467d58163cd3bb6ae355f19    -0.26050000  5487.65476703
2013-09-21_21:43:54 089a5e6dadb9aae8eab0534d35b10d32a341b29fad172b57b2d6cde9ec0b1ea9     0.52127568  5488.17604271
2013-09-21_22:15:42 e2bfe89815da23923b837f7571cbda0b9e2c4f26f021cfd89293d8311f95e551    -0.10240000  5488.07364271
2013-09-21_22:49:15 cbc524fdd89c4a611d575699c8e8636b69c4dfd6494d4eb2530b7e5aa52c658e    -6.99154499  5481.08209772
2013-09-21_23:08:57 5026498ff9d9a5c8e779288740e38cf3fca3d33b45e6659464f36b2dd82127b7     3.88200000  5484.96409772
2013-09-21_23:34:42 3daaf2e9b306f180db7e3f6a8c260a8fac0d6cd109d4f74fd3b5c5223f30b928     0.17950000  5485.14359772
2013-09-21_23:54:54 4e67769399b39e0e275faf889a707acf96d287c516d6895636efdc8c209c211c     5.00000000  5490.14359772
2013-09-21_23:54:54 58fb010b95caf7e05eb2cb44679590a338f48642a17fdbbd47801a89d98fa624     5.00000000  5495.14359772
2013-09-22_00:14:56 51cde534b459ee6e73c5681bec0e9f2fd6c86008d97f5293b37ff8b6edad77f3    -1.05100000  5494.09259772
2013-09-22_00:52:30 56b8c3f2904da95ec1bd15b444260ec87792ae27fe510ca1066ed0d16d2d1fd4     3.20000000  5497.29259772
2013-09-22_01:01:02 f4de9b4cf17ca9213cfd7deb3a7a01665a34e8634c37aa55312897c3934dcea0    -0.11050000  5497.18209772
2013-09-22_01:18:53 807b9436c4f34c848731178ec25da30abee66359f609b6b8543e064347b070ff   -58.75000000  5438.43209772
2013-09-22_01:27:48 8db37741616e6dea5489129279a84b117dd75a45009f63c32e5be71c15490852    -3.75917130  5434.67292642
2013-09-22_01:30:03 7896b247e44339e01c020698ba117b09219597278fda90beca8fb7be6cb10418  -300.00000000  5134.67292642
2013-09-22_01:43:21 2bf76feebe9e9f5f3507b656c16181cb7bf679a9fb1fe4c2c8c6840bfb45300e    -0.26011401  5134.41281241
2013-09-22_01:43:21 a75ff12a4b894fa9870e9e737200709a12ee290a0a95fab55c320746c419ef9f     0.28900000  5134.70181241
2013-09-22_02:18:10 b0f7e41e2c7be59de136da6ec14dd19c43a5e95f621d241e987dbaca8350a426    10.00000000  5144.70181241
2013-09-22_02:18:10 de04ab2f6b947f7d7d5ef9c29c08d1fc542f36368358b9043391380719033973    -0.45083966  5144.25097275
2013-09-22_02:32:10 dac7f1fd621891ef5a06baa2cf3c624238be01e8e1bc3a7803a8429745dc80b8     2.15290000  5146.40387275
2013-09-22_03:16:04 4c5b1c051d1b5b97c41b39dd7e24316e09f9df822b9ebb77bc09877616bef6ab     0.04823196  5146.45210471
2013-09-22_03:16:04 ff1251760495cc77990edfa41fb73ccb4559b5e3407d917677ab958a05218eef     1.00000000  5147.45210471
2013-09-22_03:16:04 109403640309f03ba52d00c935db56119b60b400afe514d579ecdb6b5f3fbef1     0.08300000  5147.53510471
2013-09-22_03:24:36 dcba585150f848bf2d1b9664b225e5bea3dbd7a0386836a135db6658187dd333    -0.88362227  5146.65148244
2013-09-22_03:24:36 f67b6553ede0aa7de68caf6a2c22192f96476ed9d18ea3b5d314c9e38fa6d7c8     0.02000000  5146.67148244
2013-09-22_04:01:48 836c43819677b4533a59465866230a4ce6e7568bb64d295adcfcd8360b855e5b     2.54715194  5149.21863438
2013-09-22_04:14:25 fb08f7672692a3a4b91979bfa4b116c76a10ee21c195c8475250be8bce149472     0.30790000  5149.52653438
2013-09-22_04:14:25 e5cd8d937b9f84800b9554b6ac4a991e522e1ca7a072eea35a28ca6c5a7cb891    -1.00050000  5148.52603438
2013-09-22_05:00:11 5e715c4cd8c190fb281fe4b0a5d475c9e18309840b2f1129684e4dffc487e025     0.70000000  5149.22603438
2013-09-22_05:00:11 531fb2775cbdfaa03cb17494e9da6b11f21aec90da31cca80f40598103084b28    -0.44383988  5148.78219450
2013-09-22_05:00:11 b14e8d55f69a28c22834032e2839e6fe087c0550ecdd66ccaafab8a10da4f156     0.13059930  5148.91279380
2013-09-22_05:00:11 76a8b4d0133237d1af3bdcdfb433aa8e871e5bf458c9453359f8df64f56703c6     0.02616569  5148.93895949
2013-09-22_05:17:15 321152b94ba96bb0c875e0d06b7d11361096c988675f514f882f461619794eff     0.10000000  5149.03895949
2013-09-22_05:36:31 8e1e1ec66b65fa5872b21f9767936b8c37ee77b251fa99efa5088fc21618ee90    -0.77220000  5148.26675949
2013-09-22_05:58:28 1abe3c1ad87233dbeeca6de7a0e71359b786daac331611f1221fafa9b6572472    -0.46929000  5147.79746949
2013-09-22_06:02:14 fb67756650689f1f749f122db3161593fdc22239a0ccfe9d853ad60a4f2f4a68     4.00000000  5151.79746949
2013-09-22_06:02:14 0357ea0a4bc1fd28a11b15ab568486f821b2cf402e12c908768f0a4c7229f1ae     1.05499728  5152.85246677
2013-09-22_06:02:14 9b05fc2087ba9f60ce78aac3c16e120f72f963443dc817d76284ea98fe5c3bf2    -1.75747167  5151.09499510
2013-09-22_06:28:57 5e04ebd32b56a276146c87d575b8ba02dfda6bd44d2528a06a66eba9cd62aa75     0.00033000  5151.09532510
2013-09-22_06:43:29 43f4537dbb58a44bf8f1d426e4d754686b7f6bec54ed0081b96d4206269609f3    -2.00727518  5149.08804992
2013-09-22_07:05:52 ae7fc4c29adcf8e9ff23111328d71d76175f64c12e38a634f0ee81a3f19436e1     0.00032000  5149.08836992
2013-09-22_07:08:39 df60eb1b69a79d4eb26ecf4ca537d60a7786a4738ce73512b72600c5e5518d1b    -2.43000000  5146.65836992
2013-09-22_07:08:39 856071fe9df843829e86f342d96a9822193f41cedfd1f2d6a029b25005f528fa    -5.03315161  5141.62521831
2013-09-22_07:21:54 05a225c4c3a1f1ca96899be1795746fa86a21982c5b0fab335c351ca76eedfe3     0.00012400  5141.62534231
2013-09-22_07:29:10 3f20c2ec60c89a2f56735fdd6d80dc0d7cb4d42c0a17e74766aa9f776306770b     3.45000000  5145.07534231
2013-09-22_07:41:31 edf2b10554f8216a9ce3fccfdb3a1298cb048a503fa524f0df407adb36e8f46e     0.15201234  5145.22735465
2013-09-22_07:56:52 d17d9d7e9cf42099933922f243ec22402819e50ec6dace3cd11f8ded72dffe62    -0.31238574  5144.91496891
2013-09-22_07:56:52 ae365421a4cf31fb545cb537237a1caab37c7e9af5247a23009f2aaa189295c9     0.13779852  5145.05276743
2013-09-22_08:18:59 4214150ccd22909534c708bf9b3984215b091998216c7bfe8a1d87055da576fa     0.00024960  5145.05301703
2013-09-22_08:31:00 caa012dbaaccf32ada9c3c525734f5accd0376c5e5d57a244104145bf71a7d70    -2.79463000  5142.25838703
2013-09-22_08:31:00 df7841d5dacfb9a685bd747e44e5762cef85bb25b7f91adf982653b867559984    -0.80050000  5141.45788703
2013-09-22_08:32:49 3345d499db6367ba28da3df2e7a4fb092a7e791ede995b59dee371e4e634e886    40.00000000  5181.45788703
2013-09-22_09:07:58 88f41468f2c7fbfb3e6ea6cdb116a19559937487a78ecf42ae5bd2f7444e6e17   -31.18924567  5150.26864136
2013-09-22_09:07:58 88d3fcccb3e0e2943dbe6a8c1ba0ece5ebf58e3bd093aa7596167c170eb8c198     1.96780000  5152.23644136
2013-09-22_09:07:58 340189f0c9f99d5fdbba9440bcbba727750a90559ab2595b2f8eec0e61c98ed2     0.10000000  5152.33644136
2013-09-22_09:18:27 23c26c890dc5d6ccd71eab449fa3ce85a00742b2c6209b22b7618c0828ff7880     1.58624876  5153.92269012
2013-09-22_09:25:09 be05221dffac2f9b9e3a1e19774edad6b6d8f1e002f7773ac0faafddcc81e193    -0.14113700  5153.78155312
2013-09-22_09:44:47 70b040500b71fc0599cb00fd12cf711d24128e303844cd741cf6df7a7ea69612    -1.96986217  5151.81169095
2013-09-22_09:44:47 8abe227180cc59ec32603914a1af83326a0c2603813adca79ca4153420966eb6    -7.45000000  5144.36169095
2013-09-22_10:17:22 877e1fb855c65f8e1f9550bc71a4c066220770d7e3697f6cc269938d9529b628     0.10000000  5144.46169095
2013-09-22_10:17:22 93cdd994861b41f4c734d6a352ad20fdd414cbf0bed9b33235dbdb33d324c667     3.00100000  5147.46269095
2013-09-22_10:27:40 c7af7957eb774f5809a7636538c137a2114d704b12ae8de5dacdd4aa5d19d540   200.00000000  5347.46269095
2013-09-22_10:40:45 f503e02fa664c1e8fd25928b74d04fbd1fea9f2b31640dd2bc6f52b832cfb091     0.17000000  5347.63269095
2013-09-22_10:40:45 a909e663d3656114318eef48502153b531d037a595c0edf766e683cec0dd52cb     0.50000000  5348.13269095
2013-09-22_11:26:43 73769a59cfd86bff86bb169b85512480e59441d3b28e9ecbb6f7674710f5b09d    -1.37767280  5346.75501815
2013-09-22_11:29:22 64f8d1e357c6d32b10e49c2060d9561b25a7e40fa98ca4a01c721e5dee142e05     0.02311129  5346.77812944
2013-09-22_11:40:54 f6b267152f87716e40c9ff284d5578adfc1fbc53fb8bbfe12f6c5cd1a2259be8     0.00228000  5346.78040944
2013-09-22_12:14:01 627dcbb88d5f8703868e37530361a78bae90a11c85611a023b3501bebd4c9046    -0.55518704  5346.22522240
2013-09-22_12:14:01 ea3b0fe703e62219b5765a0e60bc831b80a81e4b2596cd6164ffdca90de3f94e     7.00000000  5353.22522240
2013-09-22_12:14:01 d2fb8463b7ddec7ded29a2381d76774e6eedef12b7ddd420bd1709ffa8dbb885     0.00011680  5353.22533920
2013-09-22_12:49:08 30e23965827b9b49bf6ef26c73074be731785a47bf931b8174c43a181bf44bba    -4.54000000  5348.68533920
2013-09-22_12:49:08 7f6d2fc35e5c78b7e8eb370b675f45432586f519caaccdab8a0c63dda7c23df0    -5.68083780  5343.00450140
2013-09-22_12:50:16 e1e2424b205b1cca20ffd0d464332b46b48a77a55cee8f69b90ab362c3cefb02    -0.26102901  5342.74347239
2013-09-22_12:58:16 4c61dae8e464d399d18247d573184e25d7442197f54a334affb913d16e350a44    -5.00000000  5337.74347239
2013-09-22_13:23:19 f6540944c7f9d44fd9564df1255bf9cbc16b6dfc4a72f7e2a06921e74e491beb    -4.66000671  5333.08346568
2013-09-22_13:47:46 b42eb3bad2464fe8eda3a1b3c37f6bd5f5c92cc847f0311713c9699251724281     4.99950000  5338.08296568
2013-09-22_14:37:13 389f664f5bdc6a40d4be2ad637bf6001ae9b229aa084d9c9458653209826c48a     1.72000000  5339.80296568
2013-09-22_14:42:57 68b6bcc6f5d682f4879133b8356b344123ecfe19185110f949ef765d9c4869bc     0.01000000  5339.81296568
2013-09-22_15:20:39 5054c3d3f207387f8c6d0855dca2ca9da7347421f8f1274765dfb64e77a0a7f9     1.00000000  5340.81296568
2013-09-22_16:17:04 8733d39c8ebe629208eb836f54d156d361fd40383de6c1d0bee1c65cac793206    -6.34091365  5334.47205203
2013-09-22_16:17:04 e63c10efb5e6649aff031ce84d7005a78b662dfab1caa67bf970175ae569a773     2.42937393  5336.90142596
2013-09-22_16:17:04 d8bb4633f2cce68f275166e74ebcc1f86b827512b805b081552aea029b4efff8    10.00000000  5346.90142596
2013-09-22_16:21:16 2297cb6976ed55071f2ee3a685698247155b6842ba16a5f96c7eed9fd3708773    10.00000000  5356.90142596
2013-09-22_16:33:06 6912d769797e87465adfb32acb33edfc3c0fb6e20215a2502a1e10232c53247f  -224.00000000  5132.90142596
2013-09-22_16:33:06 dbf49c247015203fedbf1a0b7f0c38ea6aba087106c2cf26159236732fc63cb5    -0.15821144  5132.74321452
2013-09-22_16:33:06 44fa874da8d1c851b97fa4b2cf55355f13db1706db892ff1f2f80af4e45b27b7    15.00000000  5147.74321452
2013-09-22_16:38:04 c84da2e47b824977ac7fcd4e2a161403de348a43f20cd97605e82ae79c6809af   -25.34198597  5122.40122855
2013-09-22_16:45:26 c848127f096c3819dc2778aa9fe5be3677aecd782562af4adacf37572ffe88e6     1.15980000  5123.56102855
2013-09-22_17:01:13 629187555a6447d7f869eb94b209b924f76238cab416c6b1c0ce746221332e46    -0.65116562  5122.90986293
2013-09-22_17:01:13 ccd38d8574911feff0c679ad8c2393fab2ed0771fd0ebf36028cc2b3ec9208c0    -0.13254000  5122.77732293
2013-09-22_17:05:53 7fa7d3bee1afdac3bb71153776f4f74f652f30a89a0a0e4c01f29bbd0dbb63d2    -0.95687000  5121.82045293
2013-09-22_17:23:49 70a39795558bf074c26d58d0d733955f89df3a2bcecced0f60c29aba134ce24b     0.02949824  5121.84995117
2013-09-22_17:37:48 3160caaef27f3e2a57de277178fb957eca4302d32103f52172fdcdfdb901511d   -25.06489366  5096.78505751
2013-09-22_17:43:14 6c7e814ae8663592e4bc8b3b920ada8af4955eaf4040feadff46a524283b357b    -0.39615288  5096.38890463
2013-09-22_17:43:14 812e3de6fb35f34e2f80e49133d127feb8f2fff4288138d9649efffa7e2cae88     2.89950000  5099.28840463
2013-09-22_17:54:13 8eeb4b776b7ab65c23711a6a12187f080f78a4dbcbb504c8789d3aa19e14e047     0.01014000  5099.29854463
2013-09-22_17:55:15 8531cc529ab88a49502c182468f6b852599fe48456b6f783e8b77da0b8e7b183     0.50400000  5099.80254463
2013-09-22_18:05:26 81a39a6bf69038c93fd73aef36e15fdb4956a7a29f67d7fdf60cb663e5db2a54     0.40364345  5100.20618808
2013-09-22_18:09:01 aa8bf309a3f8f2c135e107e9b64a86b2d2bdc91258d24a90eed16e3c52aa019b     0.37625309  5100.58244117
2013-09-22_18:25:29 193d3c5a6ff1db67e52d9cc2c176947a144d634b60a6c497f9134f199fb7b330     0.07795761  5100.66039878
2013-09-22_18:25:29 2bd0495d9dd523a48e132fab2be30e7aef95030db34c492675e440656551605f     2.15989293  5102.82029171
2013-09-22_18:46:06 2c6cd7d6b0fb92cf18f5d5343cbf13a9a1942fd4f39aa82001dcd132ea07acfb     1.18613613  5104.00642784
2013-09-22_19:02:44 04f51182d94a94a1e12a7d7a4e2e5a88143b2e866c8f851d6ab0d6db23fc309c     0.01187061  5104.01829845
2013-09-22_19:02:44 7bf6fc1620233ebec582bef918d4c136a1df37d92f52064bbfc6e2740f898bca    -0.10916780  5103.90913065
2013-09-22_19:16:43 b5e3ef8b49465fde6fc40e830f9a64cefe4d8c6c13194e580c05bebdef99f65d     0.00012560  5103.90925625
2013-09-22_19:23:15 6b3f05070be42b0bad7882cdfbfbc5066c26bbbae6a907f4154c04e1eb1c1f50   139.99950000  5243.90875625
2013-09-22_19:32:09 13caa9d1d0d1fbeb1ce578e2815d2fc544b43b27747dabd736f92703bfb32734    -0.26085100  5243.64790525
2013-09-22_20:00:44 661962dbe99e5ae9b1e9e6f7de00415cacd9e9b85ddf861d26436372ea0bb00c     0.17699000  5243.82489525
2013-09-22_20:00:44 eb7de61d89426f275cb66dcc01e347f74399f6f2f41fc5535be878f334c6d35d     1.04000000  5244.86489525
2013-09-22_20:36:02 fb9070d29a772b57044226774ac039e6c14b0b24a08ba6d4f73afea53cf70150     5.99962607  5250.86452132
2013-09-22_20:36:02 b4baf6368afa2c1850be2f3f767cdccab8306b13a6b74a52c805973e1cfb3f75     0.53669526  5251.40121658
2013-09-22_20:36:02 6713692ae378c6d7eaee3c5e6a78e242e8d08761b1544605b2cb2fcd77dcdadc     0.10000000  5251.50121658
2013-09-22_20:53:38 b71eeecb337f0b8b8f3cd279c3e5f55daae8c33543166b9dc2a111ec35aeff44     1.42049597  5252.92171255
2013-09-22_20:53:38 d5cd650fd0d752d15209b7455cfd6e7c77acb1446b83ed6f534a167415f4f197     0.01252350  5252.93423605
2013-09-22_21:12:26 615cb077a2daf4d8482496e9ff61f2de7e6ba76822dbe6fb50c9209ae92cf8c1    -1.13323782  5251.80099823
2013-09-22_21:13:57 32783b6edb6783af7f73368e6a4189ff4ea5f2bc0477346f7fe99336891a2ac8    -0.20500000  5251.59599823
2013-09-22_21:22:06 7b1f701eab891be3f2aed952b4f20892bf891f90e4420078fc8b4637967ccbca    -0.29073087  5251.30526736
2013-09-22_21:28:37 308111a848e66f25c6f7b65007da537d847816ebd1a4972dfdea7ab7ed3466f0     0.05471045  5251.35997781
2013-09-22_21:56:46 d0bf0dca7733e1fafdcd7ddafb4ec6ef47f158a3a3383ac2e0fa510dc782636f   -10.65718097  5240.70279684
2013-09-22_21:56:46 6bd2f4938495e14e423f7145e68ac62e86304af355c0c5668a9c4707ee44cfe5    -4.65616303  5236.04663381
2013-09-22_22:16:52 f7ea42b6a5a207147d5b6a10dfc389d839ec2e49a9a6c52b7a3e695ac4768064     0.19040201  5236.23703582
2013-09-22_22:16:52 7a26821f1fa6103c048564feceec4bf6d89eece550d216671fcd2c3f05723b6d     0.26312112  5236.50015694
2013-09-22_22:16:52 baf813e0db380eead9bfbc3800962d75ca549776d726c7837b5633a833546198    -2.00050000  5234.49965694
2013-09-22_22:16:52 dbc3d3b4339e3d3a20aae3a6822517fac5a40b962b293cb16f9b7ff4c5aa289b     0.25825928  5234.75791622
2013-09-22_22:16:52 3f337df443b9917b236f71829f5ae3083403b618ced172ac2ef06c180743b7c3     1.50000000  5236.25791622
2013-09-22_22:16:52 f0f3a1073da8c0521d9bae9a19f5b638f87d61a6378d7a4beb9f69e6ad2c40ff     0.19650093  5236.45441715
2013-09-22_22:46:00 9d75bd72b7c6cbcf0f04056d18dbfffb77cc82f4eedd89a5aaeacd3a53383f49    10.08000000  5246.53441715
2013-09-22_23:37:51 99df87343eca2380eeca1b2ed0191f5205ede6449391305535bf8df09b2d5ac1     0.29527059  5246.82968774
2013-09-22_23:37:51 73170c67be18e27c96d0c18102a0a4a75be1656c4f5da1fb72be742af192f0ed     0.01808191  5246.84776965
2013-09-22_23:44:13 756695b563b7cdb9dca331fcd72ca928a35030698b848bda64eaef565622e36d     0.00005600  5246.84782565
2013-09-22_23:44:13 80536abba5a2346ad2de88a8fa3900b3e6375b2c0301a2bfb88fa38c37efc4de     5.81000000  5252.65782565
2013-09-22_23:47:24 89412d0f4f81d6b54555f350091bb5376cccba0c36e5f465371c1178632acd3a    -6.50000000  5246.15782565
2013-09-23_00:00:04 065dd53f7511279527bb80ce6feb5f7c4cf1453b8fd06614bea10f5237fb12c7     0.00022000  5246.15804565
2013-09-23_00:08:42 b6c40d556a391787a52532c607c7b0222d4384e6104268322569453c4a45251d     0.00000100  5246.15804665
2013-09-23_00:22:46 892c41d067e80fc855804755013e16635257487025ef6b77bce25cc8db57617a     0.10034000  5246.25838665
2013-09-23_00:22:46 03859d7a3747ac30cb9020a4b3c499428b2923656ecd23bdcbea4e3fb22e4198     0.10000000  5246.35838665
2013-09-23_01:00:49 9bac54c646511a647654d1988b14aad87d974c72d2dd41a17e4612a833ddd9d3    -7.84575000  5238.51263665
2013-09-23_01:20:42 04516576f8662736999ca2b2dd13542902ce69af8c62eccf37015d898d7cfb3b     0.19000000  5238.70263665
2013-09-23_01:23:43 b6dcc34d1a8d2efc13e4703e5f1b925472fa2c6545fd27ccbceb8d96352f3da7    -0.20182410  5238.50081255
2013-09-23_01:59:15 1897e30f4d66f78cabfebe81ed752045f9f67b6d1d2bd01a1635399e153bc88a    50.00000000  5288.50081255
2013-09-23_02:07:34 89d1cc1ce552d6d87d0f49dc7b7a3c3f3ca39e69e352b143ae0710c6e09d9b34     0.50000000  5289.00081255
2013-09-23_02:57:51 2581aa1993f27bee480e9ab27facf457a1c9da12e2e452d075faf22c76d13395     3.00000000  5292.00081255
2013-09-23_02:57:51 a157a8290aa31c152c745731b9deba2b651634f01ba748ef00cd5e3719a85ec4     0.00989865  5292.01071120
2013-09-23_03:02:58 d05405ceb9935df5c808581c2471d25c0115a6620f7ace1499a04b5bf496bb9a     0.18310525  5292.19381645
2013-09-23_03:02:58 8ebdea2f1e039b0ddf252066d80f61bd005fc50c2e02712697a71e3a034608ac     0.03063097  5292.22444742
2013-09-23_03:10:31 35913ff060cddc3a62cba7a0c435b463b5564e319141f1245afe827806ec76b6     0.07700000  5292.30144742
2013-09-23_03:39:19 17396cb6c7b4c6dd9487e3f8b721b11878bd3d53efdcec6cdcc817fc9dc9f889    -0.31227662  5291.98917080
2013-09-23_03:39:19 d0d2d32e7eb1e7894038a32b0eaaf49c9cbc164aadeac24f246b03532689bfc5    -0.10050000  5291.88867080
2013-09-23_03:47:53 c6ab40207b5460bfac1699a4d89ff306ce5e4c518c41408a5b151a3c2c0b5b29    -0.50050000  5291.38817080
2013-09-23_04:00:26 c61d9edee2fdc2a99f2e8a44906652b57ce96fe1dde2a95ff9d317c775c6fa44    10.00000000  5301.38817080
2013-09-23_04:00:26 ab7e8d0d34cee6164af4ce5a503f8b88decd954fcd8efc35b52e14576df473f1    -1.17839090  5300.20977990
2013-09-23_04:09:31 0a32a254af1feae93e056f1cdedfbea231a3711e5121e99f5648812115aaa84e    -0.14025703  5300.06952287
2013-09-23_04:12:10 68ba6aba5c0989a2b246f44a586c29cd569524a009a1284edaeaf8fc11480e1c   -11.00000000  5289.06952287
2013-09-23_04:23:58 54d055d2995b19d0d576ab2e0030643257db3372f01795ec2d128b6c4e90b716     0.06962851  5289.13915138
2013-09-23_04:23:58 7ee799b7f121d1c69dce5cfdd6db407dadb959022b1b9ea14d00bdf92eaa2222     0.01950466  5289.15865604
2013-09-23_04:23:58 6a676b9728282db2de368aafac6ac6fe0b888cb470a0d34c05106ec28466d44e    -1.18050000  5287.97815604
2013-09-23_04:23:58 f25d1afffe22b5dd4ed486724721fdb2bb98eade6da971fa89e41a886b78e586    -2.00000000  5285.97815604
2013-09-23_04:23:58 9288dd3073a8c307db90806c9f69d46d9dcea2a2cc2645165bee6e7759a7c6b5     0.03299290  5286.01114894
2013-09-23_04:44:04 39542d8b1c8eb9d12e7480f63510a3e41a7c4817d45fd19abd9bb715cce072c4     0.40000000  5286.41114894
2013-09-23_05:19:58 bea5623cc552b2c41bb8b2255496073c33b6126e32b2cb74606a20a085b09bac     0.10629153  5286.51744047
2013-09-23_05:34:14 82693fb543df7c11c739b49846a9c35012caac42627a0145b0075cb522ae8dc3    10.10010000  5296.61754047
2013-09-23_06:03:04 b8fcff97556a149aa6429e47c05da90a66e37032419ef8aca577c558044dc2c7     0.74002000  5297.35756047
2013-09-23_06:14:30 d205142fdb9b2e57206e9ec54d28cba20d1078a1a4670da6b61d0cf40f6449a1     0.00017760  5297.35773807
2013-09-23_06:16:30 622563c8eb12e668a4ccb45eeed3ea16bf4d9205649df53b6ebcfcd74e358f8f     0.10392131  5297.46165938
2013-09-23_06:16:30 634c2841d99bc73959c731a8030b4f1d06e2c16be50ee7b8dbedde0c8baf20f6    -0.10258217  5297.35907721
2013-09-23_06:50:15 608182aebea30258b1ddf80e94c879b7c5b209925f75425c0c2fda5521214315    -0.59627743  5296.76279978
2013-09-23_07:14:50 485fd37952466f7c6a822aebac00b28aa92343f6225fc73decdae93cb03392a2     0.47493461  5297.23773439
2013-09-23_07:18:54 a94c53c13bd89bd7338d91c6ad398a73e22dd781fbc4cd0ed98241851081c0d7   -40.60000000  5256.63773439
2013-09-23_07:29:22 607d8614a08ac3a6459a426f2a0f75ad2bca6f5efa6d85f399393ce46c08273d   -10.00000000  5246.63773439
2013-09-23_07:29:22 e135baadc36c15f4c8dc0380ce0c53ada4b41a9d85e054a1283c99d8e3bad670   -20.00000000  5226.63773439
2013-09-23_07:29:22 5b6670da52880257fac7d307d01bb0e13876304dc4f8e23c342552c93b950680    -4.68378331  5221.95395108
2013-09-23_07:29:22 81443e57918171cc0902d1e9b98433333534cb016c86db5eb159c6e5f7ca3d98   -20.00000000  5201.95395108
2013-09-23_07:36:37 2f3855e3ec369c8f51b2e949ae05c06d260b3e913bbd0ae8f219c5545503252c    -1.30066872  5200.65328236
2013-09-23_07:36:37 a75a14d499f9fd84dc67ad8a5bcab57f391a7e435a54d6dbda794957ed52962c    -1.05658382  5199.59669854
2013-09-23_07:36:37 49c79cbd12a855641d798ba7cf12ec28af70ef087fc5d9dfdea2a5516b912363   -10.00000000  5189.59669854
2013-09-23_07:54:57 579e3f1a2e0cd172bc5f6d0f42eb6d7e13afe2a13113067a8fdbe2e887df816f     7.00000000  5196.59669854
2013-09-23_08:20:01 ccbabd367258171c84714c2f26066cdc1773b598b26e52fb29ddc906a899a662     1.00800000  5197.60469854
2013-09-23_08:20:01 6e581df83e3afebc147ba5f3cf6d061234f2807546e6e2ae14bdd6eb80c508ae   -21.89400000  5175.71069854
2013-09-23_08:20:01 cfec430d43e2462c78338b58ee87bd0585998a0fee8b9eec6b4549d2ae8f1cdb   -25.17646102  5150.53423752
2013-09-23_08:20:01 b9cf5bd0c2e71957ea18b17efa09071d742205bd3ebd415e3f068b155038c2f8    -0.15917902  5150.37505850
2013-09-23_08:34:01 67ef89d9dd2859ed1730e9774fdb5c34061d203ccfe1342ab745d83a5d0ecd29   -55.85000000  5094.52505850
2013-09-23_08:34:01 d48b3924af29adc51dc7a5673b4f590870472f9edae0d742a5180225fc2bcbb1     0.00020500  5094.52526350
2013-09-23_08:44:46 a165ea48ee3cc7c13add8b89614cd44a0914d4a0ee7d2aed2e93736a16c1e5c3     1.00000000  5095.52526350
2013-09-23_08:44:46 559cca2278cd900ef35441abcd123fe89f27871af80468f4733ed1ba26d577f8   -29.45843214  5066.06683136
2013-09-23_08:53:34 ec8c2cea0440bb56310f41bb2d8e9044e027f9b85667284a1b711db805ce376b   -13.12004322  5052.94678814
2013-09-23_08:59:54 007f24f282f4266de4d1c010930910dac4d0ecc89589848591a942ae66f366c7     4.00000000  5056.94678814
2013-09-23_09:25:06 ea913658d3406ae0754ff647b34a77914ed53ede6158149a65b8770a4c876c94    -0.19039938  5056.75638876
2013-09-23_09:25:06 64237f1ae0e739f0d79ed944b909a1317a81e2ffd3d4e873f9e0a7743be2fbaa    -8.64078118  5048.11560758
2013-09-23_09:25:06 a53bfcfa20e489adcd43889911560c642e2c5f648fe617216f897c9b455a40ba    29.99900000  5078.11460758
2013-09-23_09:38:38 1cf15949d8feb16500fd9aa2d26499adb137e2d614454430c7358af59720e498     4.92000000  5083.03460758
2013-09-23_10:08:06 7f3d5220d6a53d95a7226adfb52caa2d6ecfbfa15eea229d03e2ae903e647b29     0.55126529  5083.58587287
2013-09-23_10:08:06 dbdd732baa2eb7f20679eae0106fc081eb2eb7b9b1c6fde955be909a0421402b  -125.11907668  4958.46679619
2013-09-23_10:08:06 79dd1c0f946578859157a7d07687de4c7e46189e88c101c90b027f110fe1e32f    -1.22285380  4957.24394239
2013-09-23_10:08:06 dd14aaa8d57ab483170897f20c62c8237215c771e42013fdf81471cbb998c74c    -2.44922640  4954.79471599
2013-09-23_10:18:39 84e6c62bcc59b768eea5600cf092042e45a0e4074d6bf7afa9987b4596368b1d    -2.00786570  4952.78685029
2013-09-23_10:18:39 425afb9eff706d0b842073c82c53462e8c5d98f1b64fdf60a2b329962fb4bf8b   -13.46508776  4939.32176253
2013-09-23_10:18:39 b0facf3ec37e140ff5a823563d74c19bfd160eb842e14d1a05406a20d2cdd994     0.15900000  4939.48076253
2013-09-23_10:33:16 13931b19bfa919a06d31ae08bf822dfc8746ad9500a8dbbbd84c2fb12453f974     1.78000000  4941.26076253
2013-09-23_10:36:08 cc76b9ad3ec23c9eef69db9d35414193615cf7ab716603c09356ee6f4cb93339   -18.13700000  4923.12376253
2013-09-23_10:36:08 eeb7fc088369188d5eedb3f14772cc20d9993ddf0538fc1ecb7d158579404fa9     0.01000000  4923.13376253
2013-09-23_10:44:13 16ef8a8f5d33bfffdbe61de830dcde852c9ab9442d260ea4b2f07c41fa6277ac     4.90000000  4928.03376253
2013-09-23_10:44:13 b87ce2db8a32f6792c2aa61e0c7a3293fc96dc669eac7c44e5bf94fa8d1756c8     0.01000000  4928.04376253
2013-09-23_10:49:49 6126ba941162fc8b3ad5726cf5473d51e68c82133c558dfd3c58f71f13155d52     2.02248006  4930.06624259
2013-09-23_10:58:26 885ca262053bb0c8966336c575947f8806c445ba8791ffde8bc19fddc37dd41e    -2.27760028  4927.78864231
2013-09-23_10:58:26 f96dba095efbd820fd552902a0afd844865c068b960921a41799b8dbb40d0234     0.00001000  4927.78865231
2013-09-23_11:24:16 e154d9369747d5a1f62041d45a93a19a722b0664d856ebbae7e0bb5c3c99e44a   -11.09116835  4916.69748396
2013-09-23_11:43:51 8e89d58c82cd8a3e3eeff06f2227d62a121c0f9d30701c3315aeb24a82bdf14b     0.58329471  4917.28077867
2013-09-23_12:08:31 ad07515879eea69f897dd0ec66abef59b026dbfb35e28341722249ab0dd16c34     0.10000000  4917.38077867
2013-09-23_12:08:31 cebe67543066ae4a37bc65e5a181b96fc80b47f493f6645b7988fe9b6372e235     0.49635556  4917.87713423
2013-09-23_12:24:29 0c16395a3c7282b1243a235a3b71b09262fa0e28fc2ff457e42a466fb53c972a     1.00000000  4918.87713423
2013-09-23_12:34:32 a661a9719aa3ac6921545f08973eaaac5ef152a82095aa7fd294a13c4dc24e9a     5.01000000  4923.88713423
2013-09-23_12:34:32 f0ca4d96367a0b098692a01466a585c13457722400f6cdae894c557c79f1c4b1     3.00000000  4926.88713423
2013-09-23_12:54:19 6fb07565c02130eb07a09c013b870e48f7cff04400d7c993b1d1d0bbc2e21f09    -2.66201128  4924.22512295
2013-09-23_12:54:19 41aceb912e6ea14d0a5b866532fab116c26e4c7b0bfe31badf44661b32170e1a    -0.37856933  4923.84655362
2013-09-23_12:54:19 3d98f33f2cfca2447019e2d2f4cabe277aad3d855daf8dc3f3fc01e0f2da154b     1.85588969  4925.70244331
2013-09-23_12:54:19 a760132c786db92a1ce11796f8256054d625e92d8f65aad8762955a918f5077a     0.30000000  4926.00244331
2013-09-23_12:54:19 35637ed6f7a0c68a1be7d4f3c7b4d86af51b5f7fd6100fb0b8bea6dbb31ff3e6     0.06530777  4926.06775108
2013-09-23_13:03:13 0f02d8d342396e8d2b8fa1317d626fee0108d1694f66f8b06ff93a9c11c34b9b     3.94877095  4930.01652203
2013-09-23_13:05:30 07b7c8d7372efda15d65430fbfde961931685553f0a2566f5edda869daf06050     4.94000000  4934.95652203
2013-09-23_13:05:30 193cc9f5002b7eee106860d990bd9c707faf774be1445866a9ec5f7c0730c5b3     2.10920000  4937.06572203
2013-09-23_13:20:14 96908b743e94eacff32228c69666fd65bef875d3b1458b7dab48a8c534357612    -0.20050000  4936.86522203
2013-09-23_13:20:14 337a9bb3d887b78902e386b7eb8f68c4fd0ff17af6b0632d3834b4dcab6f5257     2.53726546  4939.40248749
2013-09-23_13:21:26 e967b2ac2ac9e440b41bf43f36355d5966972dd55d6755410e2ee36a9f14c409   -24.87304900  4914.52943849
2013-09-23_13:32:38 44e154094e4b54478acc9f45170af9c71e789a61bbc4ba49916351c630a1e903    -4.38372000  4910.14571849
2013-09-23_13:32:38 3c86bde8d335c9fd5f3bb2ee240eb75ded4e2f4238b3cb44b7f8364558517353   -41.20102058  4868.94469791
2013-09-23_13:32:38 979cd3a04912f603564826d1ed91c05c4dc3bd4f4661520195d3a63661ee8b5c    -0.11150000  4868.83319791
2013-09-23_13:32:38 74faca3c656f86f3c4f894c2cb4e87f3304cdf06b2c8ce5923297d7a0d652f69     0.47820350  4869.31140141
2013-09-23_13:32:38 9547264bb73be75f611ea7ae4a25d262f005726c64a16b9c72e1ae32d20f948f     0.00769270  4869.31909411
2013-09-23_13:32:38 bfb43bb237b3fad818661b7953402ea03776b7291da1c380cb69f127075fdea3     4.00000000  4873.31909411
2013-09-23_13:39:20 d7a06d1afb618698f66680dd6a61d90d286392ca35c5e01c9ca74ad9549d883e    -1.64903000  4871.67006411
2013-09-23_13:39:20 1ca7fccc64e05a9c4cbf359db02ce4d082f10351f5cc661c69263ec30da2f14b   -10.00000000  4861.67006411
2013-09-23_13:39:20 af81357c3b1e86fb2c86e88026e964f72b0a82fb3cf9faf083202af5cf23cefb    -6.12749724  4855.54256687
2013-09-23_13:40:31 e807d7dd8defbecb9f6bfd2c4fe455f859509d5305915abcd48e983f3b86b498   -36.56151306  4818.98105381
2013-09-23_13:40:31 7c5e66bbeb5d0b62d5bc9da1cc6c904c9f5be56748bfc955198393d4666280ab     5.31400112  4824.29505493
2013-09-23_13:40:31 085717a5b12ff86ab740d4fa433efb81d9a39a2b810f92963126cb9486cb74dc    17.89200000  4842.18705493
2013-09-23_13:52:11 0210791007700ed225b28c1712fe20a221649ff298c6792f50ff54672c837f09    -0.11050381  4842.07655112
2013-09-23_13:52:11 0ad3061069a6ba42e80bd26fdc31c95e2d8123ada47868dc74e718cfaac91611     0.10422288  4842.18077400
2013-09-23_13:52:11 e71d382a77e096d8eb86b8611e1947b5bbf22de823d173b022d67d6d4e0e7b22     2.44950000  4844.63027400
2013-09-23_13:52:11 e32724aba4752fbe8be7e8af5788cdd7c34e48d69f86cc199a47a61ff48f3523     0.40500000  4845.03527400
2013-09-23_13:52:11 349d13c7f963a0e1717a6b5dc57e1ccad356b4dadaf4585eac40596eb1846f5e    -3.80050000  4841.23477400
2013-09-23_13:57:57 d432970c23e8521325aada32bcfd1fb7d665ff9c263ee93650d5d7fc35072e5e     0.28194743  4841.51672143
2013-09-23_14:14:34 188191c47aa9e3aba858c87a4a3ea2f8215cab4acc9abacbe0ad0607b62f9aa1     4.24477665  4845.76149808
2013-09-23_14:23:56 97f4ff3cba64175c0336ddd6ada10b8d158ec8e9b90c3842179670bd290dfb2c     0.83446003  4846.59595811
2013-09-23_14:23:56 e1fa63f4ff8b931f09f1c7ef1e65c3e4706b1e877b31e8d072934819ecfc18cc     1.13044394  4847.72640205
2013-09-23_14:37:50 911be7fc24a603c60bc5f70043975a2ce7258b0828da3b77c2d5e286763c39cf    -5.00050000  4842.72590205
2013-09-23_14:58:29 b82aa607e6fba40f83fb4c3ee15f360a09f9053e3bcd5eed35fd79af89ed4d1d    -0.22250000  4842.50340205
2013-09-23_14:58:29 9cd273382a0b5afe9cbdf1c2dac719bdc90bef46bfa245207ec8cda2312ae05d    -3.08534000  4839.41806205
2013-09-23_14:58:29 6eb2def675fc769cc71842c984527266cb5b24488c4f1b310d828dcaf94a5789     0.01000000  4839.42806205
2013-09-23_15:11:07 cdf365d71bf46e7f2ec53e041d87a626a08c891ed1e179d1fd84c17ead20edf8    -8.07765000  4831.35041205
2013-09-23_15:18:50 75e776fd6fba2fb9c8afd8f2eb0459d4259ce639f688b141567fa5296a42870b    10.00000000  4841.35041205
2013-09-23_15:28:41 e8e40b600d4c15d075ff74e51f5ca072b4306c50e726883ef64cd56756f52120     0.00016794  4841.35057999
2013-09-23_15:28:41 76d01c0d103b1242c2b41e9b4fe4a9e89dffc6df2d906b347bb0af863ecfe88e    -7.66383642  4833.68674357
2013-09-23_15:28:41 7c350a66173defb5e214ae8fd208623c9f55a1ed47fd6d15a86321aa78259296    -5.99109500  4827.69564857
2013-09-23_15:36:03 3997109fe19ed286ab6debf9269020534e4021b806005489aa179b4049c5898e    -1.15354662  4826.54210195
2013-09-23_15:36:03 9a78162eb1dbbe4947237dcf4b3ce6dc2e76908673bece67933cd5cd1ec4bd93     0.10000000  4826.64210195
2013-09-23_15:40:12 0b0e0a56a05fc68113b595f7894455365a8becba3ad92406d7738a5f0fb18d23     4.40000000  4831.04210195
2013-09-23_15:40:12 215d430948ec065486d0a9eaae447be893d9d24d7c9883ab9fe01a532520a79c    -4.65027448  4826.39182747
2013-09-23_15:40:12 fd01981947f5e7d559551bc6c31eed718a9e52f924e7ff64915b5ab6dc7228ab     0.11507639  4826.50690386
2013-09-23_15:40:12 4b76c7f637374a92f07e7588dc0010ec74dc4184d3bed921fc1fd8338fe613c3     4.91000000  4831.41690386
2013-09-23_15:43:44 367d1b32d5b51df624ded239c6a0769031ca4c4417f4c8885e91c4002cd207af   -32.06462433  4799.35227953
2013-09-23_15:55:07 983e62b1b3d0eb79c83bf31b8b4fe23dfa642914bfd96d778ef74a6a3428d945     0.63618923  4799.98846876
2013-09-23_15:55:07 57cea2889f7a75bb604415693c178405c06222cb9743d29cd5da71975637e380     0.75595881  4800.74442757
2013-09-23_15:57:22 cd16d33adb844184edbabeb62255ea3bf3860c35bbbae1e58fe796fd596ad9b3     0.79870000  4801.54312757
2013-09-23_16:40:58 6cf4a5b42d4c309a3e5d4f890955536fa4d087db5989a126ad0cb73bd2ad700f   150.00000000  4951.54312757
2013-09-23_16:40:58 aa9d2d82a5975ad3341ce1746f0ddb1190fc017baf73283bd173c5fad480bea6     0.02654468  4951.56967225
2013-09-23_16:44:18 9145a8f63296d1cfc59903ba5f022e95b29b105f08e1da334521cdb8948d046b    -1.04497732  4950.52469493
2013-09-23_16:44:18 387498b7cb4615d46bd4e375c4af1c3769e48bd7c0492d9ffb986394342ba8ef    -1.95673167  4948.56796326
2013-09-23_16:47:48 5f0580993dfb9b3b855f0956fc984a0379e7d246d4f945a45497de53e99be51a     0.09283996  4948.66080322
2013-09-23_17:09:59 66897dd75c9378bde04b024ddc709d2d4e91152934756f8641dac624f51ca246    -0.48087796  4948.17992526
2013-09-23_17:16:14 ceb5cf6cbd5235439262165085f75b728ad4e5d2d889a9a99a4f6c4e265ae52d     0.11195790  4948.29188316
2013-09-23_17:29:27 2113aa0a5bb2b972f2dbd61de467ae93482b2e54fbc831f51594fc683a24f2c9    -0.32610655  4947.96577661
2013-09-23_17:33:29 e85578cc883211dce0a4ed87a9e94b3997c34a79710d63fa7b8462086b070adc     3.36600000  4951.33177661
2013-09-23_17:33:29 3942f1ecdc1066949057704d876cde07e160568f4da9f97b1af6a8f4207e70f6     3.77873764  4955.11051425
2013-09-23_17:45:52 446649bc84744528051fe691b9400568c8bcbcb50787fba919aabe504e227364     0.20000000  4955.31051425
2013-09-23_17:45:52 37815a014d190e6754b1a3c31239bddec28988b57364c0d856d551ca190e0967    40.00000000  4995.31051425
2013-09-23_17:45:52 dd78094c04043bf327f79eebf1f9bc84fbe27a7de7b2833a0318ce08454fd3be     1.50000000  4996.81051425
2013-09-23_18:31:06 9ab21fc224ab423238c9a9d875f973f59192544bed047581353c05eeff736b2c     0.43200000  4997.24251425
2013-09-23_18:31:06 7ea70ae4683da34e703ffe8dc03d44eb5f7060cb7f2bbb6a6ae8d69acd60829e    -0.50686883  4996.73564542
2013-09-23_18:31:06 e04c8a4685c45c7b651432cc4637a5db7de57bc18acfeb1d74d170e08129b9a2     0.30000000  4997.03564542
2013-09-23_18:31:29 612f91942109e1e858951fe10e39d203e0899254e3b4811a8dd2c5d88ffcf346   -26.92507316  4970.11057226
2013-09-23_18:58:46 a4449d0564b84070eee6954a6def2eb105f6662913a6c07e01eed0c5642bb292     0.30000000  4970.41057226
2013-09-23_19:36:20 107b3bfe3a075effd039ec4a86fc010de18cc9f6caa1a13c6558bbec0fb69696    -0.15950000  4970.25107226
2013-09-23_19:36:26 923e042751d595e7b5f4ff9dd7ce20faed2b237139ae4fb0060e144355b2aec7    -0.10116151  4970.14991075
2013-09-23_19:36:26 83f72d020130077a3201bc1245f23e322c05118b8634ca2c30436e6be28544e7     1.26000000  4971.40991075
2013-09-23_19:37:39 40b1fb2d31355b2329b22f3df9a346dab8810bcddade03a314e02d721dced609     0.66550000  4972.07541075
2013-09-23_19:37:39 834a30e1b2b44d4c9dd61a30792c26db18e9a3aece6e7d1cb8548657cd17bed1     0.00012160  4972.07553235
2013-09-23_19:37:39 26b5ad166cf8f3bb957f9f19e18a4b3624917fd5964b7c7a2d567db172c36ce0    -8.00100000  4964.07453235
2013-09-23_19:52:03 98827b253356037ee7a8bf0172fd25c86842bd2d1519782967fb34fc6b133387     1.00000000  4965.07453235
2013-09-23_19:52:03 4bab32ab850e83c9497591a1709da9d86f2ab28e4547d45cbd1e5e196c303ae2   -12.50050000  4952.57403235
2013-09-23_20:00:43 72632abcb7b8a9956432cdd977406d238b4a7b713e4d428e23c109616348cf2b     0.74564292  4953.31967527
2013-09-23_20:00:43 f872627b244de33c35a3b6b0e03ad2231e987554ace331da99b8f23f79b30338    -0.12940397  4953.19027130
2013-09-23_20:00:43 2199974baab5018241829a5201e3c2b9625e10a04c971766090252554c7a4b4c     0.19909460  4953.38936590
2013-09-23_20:00:43 7a99966463b64bab21fa99e8b530a9f7ac7236d13dd3759dba2a1822fbcdebbb     5.90000000  4959.28936590
2013-09-23_20:03:48 a2619dcb1f73df6a29b04ed71ed068787a712a9c2adc5c4a327e20eb47c156fd    -4.23933168  4955.05003422
2013-09-23_20:07:17 731300cd45e74161cb853b073598a114af3669223e9c2d4223672a83232f9eb3    10.08519369  4965.13522791
2013-09-23_20:19:58 837b8baa7a89d5e7d6b0e6a3f8183e9b940a036e376e1d8e0cf085cc16995e79     0.01599999  4965.15122790
2013-09-23_20:35:58 3f1bbdb6c17687aebc77bb7d277503bb861bb32d522356816d57ecce2aa52829     0.09890000  4965.25012790
2013-09-23_20:45:31 8afc44b43f8c2fa8e54decd0b101cbf5923707ba4fea78687252def23a59d051    25.00900000  4990.25912790
2013-09-23_21:01:54 9bf22ebb643e51f82080f8d6b75e039c9ec1bb148d6e70e05c3ee82f3cdb6cc9     4.37658068  4994.63570858
2013-09-23_21:01:54 07372ae7a2cd968c6297bdc39b29b40c209333e2c501214234edb18a7129d8df     0.13000000  4994.76570858
2013-09-23_21:01:54 52ba61cd87cd0aae0141564c7615f50cd539634f7e14731a0f4bd869b8b8bef5     0.03459522  4994.80030380
2013-09-23_21:08:35 cd18d440252c1a1e382bdb544ea828f3047bf7e505c5e29213ad36412122fb69    -0.12758000  4994.67272380
2013-09-23_21:17:58 c207de13c275be52b8b1bb3583f95b845b4899f001a69c6ee0bf5a00667dd788     1.00000000  4995.67272380
2013-09-23_21:17:58 25a4d99a59614241a843b6037dd6c98f5dd1fabf2a78c717fdbbab5eeaf96dac     0.22054315  4995.89326695
2013-09-23_21:17:58 ed7e671ed012ecb8d1a5c95f0f60c03c72d94065cab6fccb96dbf450d4da33cd    -8.61024274  4987.28302421
2013-09-23_21:43:18 9f8c97351edee09ec76ebb44917fb9a9a741690875f21dfafef3c23bc486c90d     0.10000000  4987.38302421
2013-09-23_21:43:18 9c604a77ea330bbe7d40bc1a7655e42c2af127fe0a3ec2964904345ba855b41d     0.26754387  4987.65056808
2013-09-23_21:43:18 52f9d8cdd3a611162b46706c269f1771b5b4d5b25e470037551c7d18ceebab36     0.00011360  4987.65068168
2013-09-23_21:43:18 3a91b552f016294f06f439cd1e06820aac7913ad0e9ceab2b8708117a6da8768     1.73080000  4989.38148168
2013-09-23_21:43:18 ce5072dc7225c27c5d5a0727bb942b9464001b4ba000ef842a68bdb41c9bfe97    16.43000000  5005.81148168
2013-09-23_21:43:18 70f5246ef7eb2a17ce7d9b3830ddd32ed4bf00861d9a79e8fbc6beeeef32daf3    -1.38341102  5004.42807066
2013-09-23_22:17:23 312fab4d269ce019e6fc8e81146a076dbd04a34753b12fea0acdd39dea4309d3     0.10870934  5004.53678000
2013-09-23_22:17:23 1b7c235136f8e732d43235cd6440692f92041dd46e2ce74a1627fcf16374d7fc    -0.69579829  5003.84098171
2013-09-23_22:20:55 8704b27764be62d4ff407a611a2884440f8f82feb65d80d37ac3d655d5ff50d2     0.12500000  5003.96598171
2013-09-23_22:20:55 1f8df2a79aadf62e8c2c3dc401cf094d0f48965f4fc06677471dc5f361e202f6    19.00000000  5022.96598171
2013-09-23_22:32:34 e3c4961c71c3e23310ccdd3a4aca5a5839a2e0d0982c30feead61e0167e07c73   -16.35250000  5006.61348171
2013-09-23_22:32:34 20ced9ddfc7bfa871fc95d3e1883a1d97b75c856c168154f224d3ebc0fa23ff7    10.00000000  5016.61348171
2013-09-23_22:53:04 72492021f28050b78033b58e38ee7704e148fed3adcc844680083b0b4c7c6148    -0.46233554  5016.15114617
2013-09-23_22:53:04 95685745a75dac70a531b46fa2545b43e55a09b5abf428052d1efb2678e87274     0.14568909  5016.29683526
2013-09-23_22:53:04 2067a9c63a1d21c4943545354076a0b4a3fd65d813fb1aa2b6cadafff08b89f6    -0.13005653  5016.16677873
2013-09-23_23:20:05 767eeeb3fdfe890e9d9acb6b9cb350310872fc8c845efeae0bb54c1e6f5ca80c    -1.22623973  5014.94053900
2013-09-23_23:24:10 6b954eab09c8bb277df1206f7720d83e60f6417b24e864e01784143fe74cefb4     1.00010000  5015.94063900
2013-09-23_23:54:10 730a0a68a4d393d0cdddce84f4075a4d7432007560cb61a6488421af8ff38110    -7.88387350  5008.05676550
2013-09-23_23:54:10 280106d971709d9fc9eb5f4e50a56606e61e26e9b6a5c25fb36500c4e40c1165     1.00000000  5009.05676550
2013-09-24_00:27:47 25604d469f34ccc383795f5f8c7d25ee5e196a65590427edb870dbe329bf8e6a     5.00000000  5014.05676550
2013-09-24_00:27:47 2dc52dbfbe6d4e6222a8a539345b8ca251f6db8c915e2102bfb6738b1f650ea9     0.02446816  5014.08123366
2013-09-24_00:50:10 fa064c777d813627f010c91ddd198303c103e011c78dad5cc1f92283c49b0758    11.00616839  5025.08740205
2013-09-24_01:24:47 635835c64d7cd065201d1bfeef722e9a835d9934e90b44afd643ec68c7e5221e     1.40000000  5026.48740205
2013-09-24_01:24:47 9f9f5bd73ff7834073db4fe4821a24c8a3fd6d171de3148ae9cfd044c50f5e22     0.01222558  5026.49962763
2013-09-24_01:50:41 42cb079843876f3250d6e966c5218f97f9158e0249457dbc85d89afad9f28a07     0.01492988  5026.51455751
2013-09-24_01:50:41 177df4adc46f33ddf533a8ede3bc044edd11becc5e3f5bdb1b4705f50fe005d0    -1.17642033  5025.33813718
2013-09-24_01:57:41 138a94a7706e70a54bd662b8b954d4393ee5c7eed634fd0ad8b31e13b941d169    14.04836000  5039.38649718
2013-09-24_02:29:24 e2fbef188ecd15090f57f237dff14550e3eb12a0b6cfb931a4b09fb5d108623a     2.50000000  5041.88649718
2013-09-24_02:33:11 866b22545d35e83f0d78de810521377ef09f3dc7286493b18beb163268bd53ba    -9.80100000  5032.08549718
2013-09-24_02:33:11 e09b95f62c11045b050becc11e27575455b8a0c02bcb5d43a3f6483e67d759d1     0.77762350  5032.86312068
2013-09-24_03:03:19 978f48a9d24e376d23f4fe338a37058191ee70beb223c8b5e4dd85001c556ed9     0.16940305  5033.03252373
2013-09-24_03:37:18 fc6d5e7a6fd89d082d29d66ea2b1bba2682b6b350246040dc4e7cb970d75e65d    -1.24822400  5031.78429973
2013-09-24_03:50:51 ce8025f2852f33bd214910ebec1389d4e66d0cd0f696babe8c68cd9b45357bc1    -0.84482704  5030.93947269
2013-09-24_03:50:51 f33ecd4dc7b3f4aa8a1201c043221a38b2ba299e95aef08a0810ee20e80736c7     0.99950000  5031.93897269
2013-09-24_04:19:56 00fe978670c9cdcd17442c79b8a6c33b5b1e3e60775adecf314cbd5efa719f54     0.01562311  5031.95459580
2013-09-24_04:39:14 c269e2961855715b40fce297208d62bda851038ef28b078bd3b4f8e556ede4a4    -0.60100000  5031.35359580
2013-09-24_05:03:32 a4041cd1bb0a71f875586b4801e8e5e10670a22c1b8c15346b25e434701f61ea    -1.00050000  5030.35309580
2013-09-24_05:03:52 c40b7de444210dec71d6df46daffd33767cc830e7a002eec69616ef612ba3e8d     0.10000000  5030.45309580
2013-09-24_05:04:03 3e17665716fab9b68ba245d578c464a1af96622239b00dd91e250beae619a09e     0.17280521  5030.62590101
2013-09-24_05:35:15 ef801583adc384931e70922106e26fa121a52a94e8676b6d3d91cc60ad2e7e20    -0.13719770  5030.48870331
2013-09-24_05:35:15 a55f711409ef3b066b37450b5efa329cd3770b2d34316b5b3de30b3cf29ae0dc    25.00000000  5055.48870331
2013-09-24_05:35:15 626da2a708937c304e6490ad5d8353eb7408fe5cddc808219393541a2ca4f3ff     0.10000000  5055.58870331
2013-09-24_05:41:49 a5e225445a6eba66525683209e600b88afeb4c1bd5125e8c67dc744c1d45854b     0.01000000  5055.59870331
2013-09-24_05:41:49 65d3182f26a08488f60ed478b9db91c3fb063f6c20288f066e173870b2a3f791     0.08797781  5055.68668112
2013-09-24_05:47:09 5d28195ac879136d4956e9f337e628c65fa81384f74e334cbd1c3109506cc985    -0.12980888  5055.55687224
2013-09-24_05:52:49 9b4b77b2241817038ccda3ce67d0750bdd1d9a0a40c175304e0f02eda8767331     0.11082764  5055.66769988
2013-09-24_05:56:36 d1de60204f44f0190876af64d897690bb57b0e71657e87c7c29f6a3bce041f2b    19.41539417  5075.08309405
2013-09-24_05:57:02 154fb0d9e3c5ce817979801daca427d639324e26c0263cddbab2ba41d3d8781d     4.08124805  5079.16434210
2013-09-24_06:31:28 f78408b02ffb475797f4317f47eb7708bb5f50fadbe5a5f7c3c96bd75b41c917  -138.17525354  4940.98908856
2013-09-24_06:33:17 b79d66d86277a654c3d457a60f50bac392e99035e798a8ad773e92a165ecee0c   -11.00616839  4929.98292017
2013-09-24_06:33:17 b12bc12721a57ae4fc4071feafb152e67d94fb423235b2dad112ad85447b7bbf    -5.35876917  4924.62415100
2013-09-24_07:01:18 bd4a340c942b7dfaf783b5e01460c324c3757ae79d3949d7d05c3564999b83ef    76.29709800  5000.92124900
2013-09-24_07:14:39 d5bff534876252ab6a3fe4d15f7de7e89cd916569d1465f45edcf1b9b6b05e21     0.11837433  5001.03962333
2013-09-24_07:14:39 d86ecc706f862ce88c6c02fa6171c3f7705f7efba97836ed51b87701eddc427b     2.00000000  5003.03962333
2013-09-24_07:47:58 c49234574fe58619ddfc2944a0d5925214709bea5f443bcd2fb59dc7eaf68352    -0.12765000  5002.91197333
2013-09-24_07:47:58 e91be7e0834816fcb49e9a9cd709bd972df904c491b6c1a35ba2d9c287281b9b     3.75000000  5006.66197333
2013-09-24_07:47:58 9a4c9605bd189f8ad335ab50b560075ab5dfae14fc0bd259db77ac5d53deddee    -7.51812679  4999.14384654
2013-09-24_07:47:58 fc1631d5f5f559b1a1f55905c22fe4365015b2c66bff45daabcf7b30fc82eff5     0.34000000  4999.48384654
2013-09-24_07:50:32 15aeda916338bcb894d2b58007322dfd2474595b5a1b8d1031de73bd9ffba126     0.42000000  4999.90384654
2013-09-24_07:57:30 23c68cdbae02bdce2475c2365fca10e93b7bdcb54c98a97955400acf23267341     5.55000000  5005.45384654
2013-09-24_07:57:30 3acaa929f2e2c8e5393925b5e139ae2a4065a4c1cc4aa7a00c0f5d71cbb7ed48     1.09957176  5006.55341830
2013-09-24_07:57:30 d69943b1ec030b895e474f484ecc7600ce13a6fe7fe6f33a349ff0f1210863b5     9.09700000  5015.65041830
2013-09-24_08:07:44 f16f0e96169e29bd04504396a82163ba5aaef90397653fd3f1a40252c592d20f     1.10300000  5016.75341830
2013-09-24_08:07:44 378abf8784860bdd570e41d129f881996aa03db6c5ba98c796d6d87f15125f16    -0.46859452  5016.28482378
2013-09-24_08:16:44 74e0ae7de2b086e53e8b49d58832364f12f5d00a67f8be04be2ac12630e39368    16.90056188  5033.18538566
2013-09-24_08:59:02 75ff986d7ae0554aebfe10b777109e8233c32ab212cbfd85381f5317e1c80a8b    84.02663273  5117.21201839
2013-09-24_08:59:02 551634884edff9e31986923529b050072e3603d1c7e4f0b0334ed17a3b609a97     1.45000000  5118.66201839
2013-09-24_08:59:02 14ee4df38dc05b18d5b1751575791f4d0bd4b16adfc378f1fa9dbd3b41a493ec     3.10000000  5121.76201839
2013-09-24_09:06:06 caec5f759eca67e2396514303d13d1bb38ce4c178ce69faf4a697e35f83cd803    -0.52600000  5121.23601839
2013-09-24_09:06:06 dc90c4a0282554cddf0e37acd72169b88e057c7e0acfcdbd2fa0c4bc8a745b8b    11.48800000  5132.72401839
2013-09-24_09:07:24 e1ddae305f2173d25850583426f486ff3a67f73710187bb42461e73153935f28    17.86700000  5150.59101839
2013-09-24_09:14:41 c25eaa1fa670162df66b53f1ccd7a4c8b4be97113908a131bd23953d5598f193     0.10000000  5150.69101839
2013-09-24_09:37:00 5b2651713e2abe98021c3a6456322c4cc2aeb4c681139282b14f4c8c25ce0696    -1.59050000  5149.10051839
2013-09-24_09:55:24 2c86d5a4bfdc710195ccfb13174558581fee16ba429f20de131adb900e6b9cf9     1.36762742  5150.46814581
2013-09-24_10:06:27 c43794e31b59f54b6384f5201549a34178c01d3e7cb67dcb10aca426af5aeddd    10.84948997  5161.31763578
2013-09-24_10:14:15 1bf573eccc1e384a64843c58a2795d6e852433541f27dfa3a60e182299a5f9de     0.94527000  5162.26290578
2013-09-24_10:23:38 eafe77a6b84da06418da0f8218426e421438541f1ad5ac8f3aac82e92d0a2322     0.09950000  5162.36240578
2013-09-24_10:23:38 7ce117532dcd162a6c75363eb8b7b69446deb96ca7fe4ffbe2a401cbcfa1d1b4     0.47487886  5162.83728464
2013-09-24_10:46:02 5c3b226f436ad4748cd652846d0d5b18fffa7ef95a48d799c2856ba271163425   -12.56236003  5150.27492461
2013-09-24_10:46:02 f8b4b29cd0dbba00eac8a761b4479a0e1031b5ac7d41f480560cae0905f4ba2b    -8.15050000  5142.12442461
2013-09-24_11:26:01 ef3b5c1c1770f96eb7c6ba603be70cb4ddd7ccf39d193d18ffa808f33569894e     0.26245412  5142.38687873
2013-09-24_11:26:01 c6eeb385b11587d72cbcaa01a4e5872a47860a25bcfcf341614eccfcf41cc1d5     3.32000000  5145.70687873
2013-09-24_11:47:42 855b2ffa52e4d01242a0d987816c1e9c5345cff592c932e31c0e2140bef3e44b    50.00000000  5195.70687873
2013-09-24_11:47:42 873acd8b67c76be8b043b60c1b3a6de4afa8db982c38ca37f21a0cafe1820ff1    10.00000000  5205.70687873
2013-09-24_12:01:40 be5c349b76902014771f96eb034ea66c740e891690880b611b0a3a65b2739d05     3.00000000  5208.70687873
2013-09-24_12:18:32 a926abb8b9975f62e954641aebe61d67ca79a46b69dd99b8f4fa585333497bb0     0.06464445  5208.77152318
2013-09-24_12:18:32 e97ca4763d6d3b2acaa875e3c20b714128ba981253b79da785aa1c64e8ab42f0     1.37443894  5210.14596212
2013-09-24_12:21:12 763d457892a4c67fc63013e05897525ceafa9abf131daeebad8f597e006b4a24     2.15452015  5212.30048227
2013-09-24_12:34:23 ff261706ba1e67b5a3865499efdc60ca63686e1cc51271833733f17caa08874b     4.84950000  5217.14998227
2013-09-24_12:34:23 3d9489cd979e3e0485e6a91ce9652853a76c713ddece3124663f6ca84e53bbc5    -4.91486430  5212.23511797
2013-09-24_12:50:57 4558de216ed375c87ea26b372ddd0717e599c641d3d89c14ddf59fc924eb4b8c    -6.00204601  5206.23307196
2013-09-24_12:50:57 32242ba3985693c93dd78c7e6794031a28be58cbb7e8def539dcdf18123b8ab3     0.04140999  5206.27448195
2013-09-24_13:07:47 bee2c9071e1f8a5c5438349ef26016692be3079947f6df6fe12602185d708a63     0.46000000  5206.73448195
2013-09-24_13:26:22 21b30c52f73c784bc418d45dcbd9cbd67d9a23f7d72ae6f9f9dba6accbf73e17     3.00000000  5209.73448195
2013-09-24_13:26:22 434a384e41f907e56e8228f85d2336e3f99509da21b6516a0263116dc10c1aa9    -0.12715000  5209.60733195
2013-09-24_13:37:43 99031f5acece1005255cdb48ddcc3c766f29c8c0e58fe11b0838a7608169600c     0.05000000  5209.65733195
2013-09-24_13:37:43 e83181fcf8c14fe88ee5503eab78adbbfe6d00bc941ff6efbd61297c36d5c562     4.00000000  5213.65733195
2013-09-24_13:37:43 3b916dbe199c9f31913a4d12d69df4b52a4b96c98ec1ddbe3a1a845f20b2c882    -2.17318806  5211.48414389
2013-09-24_13:39:21 9aad1c44e32e2fce5a3b7faff1f9899d665604663114ab4bfde545ad7d613cf2     1.96000000  5213.44414389
2013-09-24_13:40:39 280ea2846fd970b311c4763016943a334ac839f73395e6cfa2947c28eaae0975     0.12975023  5213.57389412
2013-09-24_13:51:52 819632b0da35287a5c9b18cd2b8c9a241ba8d0be5ea68bfd1b2bcaa66c75bf5d     0.17000000  5213.74389412
2013-09-24_13:51:52 4bce85195e15fe5a971d72eabf89f176c9cab81a029bbb83c4632feb297d11f9     1.51000000  5215.25389412
2013-09-24_14:10:14 ae5c4c3686610a5c8b1d2ea0c4224b73ff6540613d43248373b6898b2f6b3501     1.00000000  5216.25389412
2013-09-24_14:10:14 efbb7eea57a59228823b7d56cce064d0d95778a2fa8a04a8050bfbf461174f0e    -4.16766590  5212.08622822
2013-09-24_14:10:14 45d1d8b956c9626719ea84e01bcfae38396c978159b5a8c6bbfa6c3db21b7d32     7.00000000  5219.08622822
2013-09-24_14:10:14 53e43c995d3cba94f9a78fde07c5460707b487b03b8d948414cab1c6fc52a334    -1.86774605  5217.21848217
2013-09-24_14:10:14 c9446b61fb351eda98c1a9e580405573b9312cc4bcb6a781af2974ef13da57ab     0.26672631  5217.48520848
2013-09-24_14:17:20 30755c52e5e498eab55f213bf0fd30f794727b94338a83d1986e6108787434d3     0.25177616  5217.73698464
2013-09-24_14:25:55 2a4b5444544f05b98ea9efb822a538d24fc5eabe1b5e810ebfe4aabca2ae2e97   -11.29785892  5206.43912572
2013-09-24_14:29:20 00f307ea9d29610cb2037925265ac0f9186e11b7e3c48194557a99c9bf492f67    -5.91252038  5200.52660534
2013-09-24_14:40:39 7f7e75889deac89b3a4a9ac200355faf9a632889bfaf1479c59f22ee677b43ee    -2.04050000  5198.48610534
2013-09-24_15:02:43 9225acd5c065828c78c53feacf94f94fea46224e4e8dd4aef20522bde5276a35     2.47950000  5200.96560534
2013-09-24_15:02:43 9c3c972ea482f771909edbaedb968e3ce4264daa6b5920711cc3b2d142f0da90    -1.00050000  5199.96510534
2013-09-24_15:02:43 34028a0100b1bb23ae3daa5f07006cd9c179fdd6b6f0b9fc95216f24f6bc5fbb     2.08497283  5202.05007817
2013-09-24_15:15:17 c5843fef460089b784cda2fcd07ae499d11ecfea5dd88d500073aa79228edcf6    -0.11887433  5201.93120384
2013-09-24_15:18:57 e93054f2d0a76119039361e8bf9a71a6a00fc90e7200a08f389d99d8b5cfcd83     0.05929618  5201.99050002
2013-09-24_15:18:57 09538ef1cadc5e2246b40a8f0c9a30abf91c4583f8f814cc653efd0e53f89490    -1.52818000  5200.46232002
2013-09-24_15:19:42 1c77dffd8f702b194206d37410f2caef000a52919011eeed46e84208e9ee4cb3     0.10000000  5200.56232002
2013-09-24_15:22:11 8160343ebc30e012a5d947332f6af3053a21da28d9cd7efcb21558df5b1f2020   -11.06261347  5189.49970655
2013-09-24_15:40:17 f67acd78084186c6c719421895917f88d47b06a22107de098a38b28e060d2c0e    -0.25067300  5189.24903355
2013-09-24_15:51:47 398d081a095eb2edcd365e01a027eb18e828a70a83d5e8ac936a195115bfcbe9    -1.59581694  5187.65321661
2013-09-24_16:17:50 b828a95370d9ae6baba843ec9df5d2b946fb651b692fd64f3a084f0a52fcdb1f     4.00000000  5191.65321661
2013-09-24_16:17:50 595d8516486e7913a672fa5e12d70f6eef0dfc7f509ab065be04ee3cd46274b3    -1.61605037  5190.03716624
2013-09-24_16:23:40 30bdfd5203bcd2221138ddb9dd351bb4ed69bdd1ddf31fa0fada5974edf5fbba     0.41044776  5190.44761400
2013-09-24_16:32:44 4317bbec3b97fd4360feb2c3eda722ae081619245d75311f92527f85afe48e3c    13.34000000  5203.78761400
2013-09-24_16:32:44 aec0b79e2aa2f1c787cc3014af852e81d80b054910d632764133999b59063153    -0.96050000  5202.82711400
2013-09-24_16:32:44 1c5de12ba2673ba75c6d0189975064952020dffec8af3c1c1ae06e705006ea57    -0.40100000  5202.42611400
2013-09-24_16:32:44 4ffa2ffe6f2eba0c0c2a584b63185deca65f4295a64b3b1f7040501d02d794a1    -2.08547283  5200.34064117
2013-09-24_16:32:44 d4bb3f7e121e1547b27f6711b1cde0b75ffa8ab794e02d82d1cd3871b35449e8     0.10000000  5200.44064117
2013-09-24_16:41:52 c4f987e5c2846d1da6529d674992b4c6d9ee73857f9dd4691246667eb2ce83c6    -0.10050000  5200.34014117
2013-09-24_16:49:19 ef93b5e529aaeb721e2d43aff80d11ded8b2b48c84a33f5171678e13a052be31    -0.10050000  5200.23964117
2013-09-24_17:02:01 8ea203fa44d0c9ba838f155287d9bf00214e58501d1cd22cbb499c3d29f76c8b   -10.58860000  5189.65104117
2013-09-24_17:13:46 47b26b2b564ff50935f5548deabc09b2938ca27ec58714452811844ac8c309e5     0.02300000  5189.67404117
2013-09-24_17:37:06 abeb52a6c98e059e3e280d512ec16f2ca7ded4ade748206621e5cbd7e55a861a     0.13000000  5189.80404117
2013-09-24_17:37:06 9dfbb5d38f2100661c1caa2fe8665b88b97d379af1daf516e33330129dbb2f4c     4.55000000  5194.35404117
2013-09-24_17:52:41 100b9e0cc05b76424a0e1535d29f0c969797d4d311e522550eea7510d929e026     0.32200000  5194.67604117
2013-09-24_17:52:41 4df8b25cbcd7790767cc0b67e17661f3d238597207ca834b335e22de108e544d   -26.00714352  5168.66889765
2013-09-24_17:52:41 40e56e149e8922e4803b64df794cdb8c84192c8c8e6c2c032554d71916149551     0.14000000  5168.80889765
2013-09-24_17:52:41 7641cfa0fb28904c6549f3c631c2b4fb0297a27aa34172c77780d67a4c443ad3     2.00000000  5170.80889765
2013-09-24_18:17:57 92244959fe0789f5ad780bbbe01ec16b182618bb0c794197cd731915d3c5e7ce     0.28000000  5171.08889765
2013-09-24_18:20:12 a205d08055d8c8fa53a21240ce0c30e832f7078d5de2193596fdc0900d9dcd3e     3.47547291  5174.56437056
2013-09-24_19:03:38 8de106c2b9b53d9936d062e7d072cde73810e8021c8b95d5e93e86a1bbaaac68    -0.30306000  5174.26131056
2013-09-24_19:03:38 d65f010cc338b0b66df78c1eb115049d839321f95bf5cd4c2ac3fa9d71449fb7     1.00000000  5175.26131056
2013-09-24_19:03:38 bab7f3a97640fb88e46fb19967679b05e0421ed3eef67af7dc2da0fc8fef1bcb     2.54900000  5177.81031056
2013-09-24_19:05:20 380d70c3fb4708d82fbb59e581509a037dd931ead205d05ad3e633f4f93d533a     5.06874762  5182.87905818
2013-09-24_19:18:26 ff03c730cffc718f9e9e92f306521645625bfe9260ae7feedb0425fea1a71120     0.05000000  5182.92905818
2013-09-24_19:18:26 4d1b1e22222ec299d138528a380921c85f86b85349fdcf6fc81e1603b38dae41    11.17554891  5194.10460709
2013-09-24_19:18:26 78687fe15cfd880afd2ddd9f24ecc4949d8b34c6f3bf1cca9a46797711162fdf    -2.21076429  5191.89384280
2013-09-24_19:23:03 8177af19cd6638ec8674e170fb05676e6f05d26058ade7a3ff80e4effb1b37f3     0.11000000  5192.00384280
2013-09-24_19:54:15 fe61853781f033f2b0ff40be84fd56745b0744f3a1f1c13da85b4ae6cc790e4b     0.02509383  5192.02893663
2013-09-24_20:02:17 bd506d0244c20abd466d3a68dc25219d50c90aeb3a448c023741aac6df1d3f19     0.20000000  5192.22893663
2013-09-24_20:02:17 57a33b0265c825e2c9db5a75c853ed608c0a6fde2cce368cfe4c7e6f4957e58e    36.60109811  5228.83003474
2013-09-24_20:08:38 3a962ce8d4f18b49a212dd352d7f465dd9e7286d971d14885076a400d941d7d9     0.07100000  5228.90103474
2013-09-24_20:21:22 440efa8872908c2b7c569ebf44797fe7d765a1bd6b06be9531c0e6925814f80b     0.50000000  5229.40103474
2013-09-24_20:21:22 7386485322687a2271079eaede695ec0958d5dfeeb9b35778c7aa118ba2d1ccf    -1.37550000  5228.02553474
2013-09-24_20:35:13 5f8dabd776a3aedff901ba1916f977af0b7da6008a5dbc8b59b22f3ac643f070     4.56000000  5232.58553474
2013-09-24_21:01:03 8bdce7f8806af10cb1d2cd394d6d6070508270f7d477dbd997fc7abc9ea70004     1.99100000  5234.57653474
2013-09-24_21:01:03 353e1e0ab8c257340fcfc412b8d7d3da45dafb36aae5ec296ae425c719c25406     0.08305175  5234.65958649
2013-09-24_21:01:03 e72e02369dd37c732f61ad0459bfc196f099913d271e24ece6a5e712482b334a     0.07800000  5234.73758649
2013-09-24_21:17:21 2e6dd2497ae39c2707d42a14cc8bb91a942cd4294c9564bbb3a6c669c54cb798     0.29950000  5235.03708649
2013-09-24_21:17:21 01c26eb7bc63ab172df041630da96882752509b7bc2a2b958aacc2a2e20196ea    31.17344155  5266.21052804
2013-09-24_21:32:16 b5e02b63ba11944577b6b791fa23e6374c2177adaccce0d3242e6103e6ba0026     5.50000000  5271.71052804
2013-09-24_21:32:16 ecedad8f0496258ac03cbd6f4cf665fb6a476f965bfcd63761d3a280eb0c6b3e     0.34000000  5272.05052804
2013-09-24_21:32:16 c04c9953cdd280cd65245cda5ccaf5e9a3d350f51381a3faea686fc628674e89     1.00000000  5273.05052804
2013-09-24_21:32:16 bb9b4fb77912c0c257bf0362622d044b0eb474d6ade8f6cb93dd6ceae42d50c8    -0.50050000  5272.55002804
2013-09-24_22:02:12 e258417df24c33b08ba76b83e512db66eb0b77307c03d45f49ab38165cf4dbb5     2.60000000  5275.15002804
2013-09-24_22:42:03 c2135b5c61218efb643743c64c86b6794b8b589e09773a1e101e2372b40d484f    -0.14616608  5275.00386196
2013-09-24_22:57:58 6fe6ea3cb739ba1bd8dcebbe4d55cb48339d032d32396d189b5157bdf88f392e     0.01895006  5275.02281202
2013-09-24_23:12:39 f84096869906775c6325067e6c6dd67a49784fb0fb4552a5f5a9f61b1ff9785e     0.10000000  5275.12281202
2013-09-24_23:12:39 d861726eecfdfa028a4608317708ee3dfef287e4c20a1e39b6189c2241487380   -11.89416047  5263.22865155
2013-09-24_23:12:39 a910319952ef5619900979babcd2462a538aa42ceecd35ff5f79a23d894224a0     0.03518198  5263.26383353
2013-09-24_23:12:39 1d9554f4c591f5d22a7eaabccc920a86a0f6ac0aba7f49978ea64ba093f825a4     0.13200000  5263.39583353
2013-09-24_23:12:39 854be614bf77f8ec5a6b060e97c6548f5267a14b29d4eba9f21024ad759178fe     0.00430000  5263.40013353
2013-09-24_23:19:42 99983c390698f0ea430b116bf2e2a990906db68cfffbfb9e14537b8dd81caf0c    -4.82360434  5258.57652919
2013-09-24_23:23:22 10fea9d7edeea227c0c4fd2e7d520c02651f65e88a9c26e8c57472ab8eae7fc8   -11.17554891  5247.40098028
2013-09-24_23:36:36 41e283a3de51716e390b9f0c6903572d99612debe6b0f4fb50856dc773cf2f63     1.55000000  5248.95098028
2013-09-24_23:36:36 dc7337dc10c761a023f4a8acfbc51a505b2a8b806b2a9896de7744f87b721f65     3.00000000  5251.95098028
2013-09-24_23:54:41 803b6954b4bb00c175012cc3e06eb7335fc554cc11a34ce0ab614448369d5887    -0.11138045  5251.83959983
2013-09-24_23:54:41 ccef0b6c336bc67a1aa84ac53900779101f7e6a3d57378688440d3c6c9b86ccd   -14.00100000  5237.83859983
2013-09-24_23:54:41 4758fea671a1c878057f93696d40f156914d100083dd9e78da618ee10dd2aacf     0.12000000  5237.95859983
2013-09-25_00:01:12 deb8690f664bd0ed06b1cb07eff5880797a56f64c54e2ee316bd4e03b50bfa0e    -2.00000000  5235.95859983
2013-09-25_00:13:43 9e159be9ab39a6053ce536577e04b4afbfd77521802be5077754ba0d87c1a897    -3.00100000  5232.95759983
2013-09-25_00:13:43 8ca4c815fa57525950d8f19cd49cd84a17b74122105eb88fe1bf1f01519ad19a    -0.15561871  5232.80198112
2013-09-25_00:13:43 ac939b72a24975ea6ea95c0b956b76bdf6a5ee7159bf4b3a426af7cfac8238cf     1.75000000  5234.55198112
2013-09-25_00:32:12 bea1eb5ee3fe11943f6b388e54fd3bee34bea064148e66004633f1507b57d233     0.03720458  5234.58918570
2013-09-25_00:52:04 e567c6d6c6bcd65f62c0ee2dc755428e98a2ea1eb2ebe052f3a5d50ca2c6c59f    -1.51826000  5233.07092570
2013-09-25_00:54:34 d8a2b390b9c1ad97899cf151e0a4117a221b348f55277274dca6281818b9148c     0.27650000  5233.34742570
2013-09-25_01:16:55 e7db441c5f2d617d34f6e9048c080b6b64e5ec601d60f19d96ac5bd0da549c60     0.19048569  5233.53791139
2013-09-25_01:24:56 bab45059d84c8a8bfd61fc14263c2228703f379d8f7f734177d622d742dd5ec8    -0.10053400  5233.43737739
2013-09-25_01:30:01 ac41aa5718e5860334e26e6ff97a477e697dee68198e190774a56c01299c8ea9     1.85000000  5235.28737739
2013-09-25_01:57:24 cc1031f76bb494f585b4288c42a763fdccbd3ab0cc09bf8e6d7bbc6c1a937b3e    -6.78050000  5228.50687739
2013-09-25_01:57:24 b6a172f57b4f5d690af47acfbfb63493e486f94d7fd407d1ba430e8ed7177b63     0.01000000  5228.51687739
2013-09-25_02:15:26 1be65b36e2ed883124a8455fc597d46203f1cdab3af8d36691aa21a33c5bdd4d     0.10000000  5228.61687739
2013-09-25_02:52:24 072584ad71c2a8f2cdb61036c5221296b015883c68696468e204f4f41eae6f49    -1.00050000  5227.61637739
2013-09-25_02:52:24 d737689cca23f4b4765eb338cd428a9d26f8c5fc83a74e9e5d88bcf62adcf056   -40.00000000  5187.61637739
2013-09-25_03:19:45 62e7728330ebc31e689dca11c44ab8ed24acd0d075c9b235eab04d66f5d348a8     3.00000000  5190.61637739
2013-09-25_03:32:50 77d2a39ff2f1a6d37d1ab58b08a401a883c91a47139636bf77eebec1cef9ad77    10.00000000  5200.61637739
2013-09-25_03:50:00 ada7695b6022f16574b2140c903ef591039ab1f85d924d3f26d25dcf17c7be1d     0.10686742  5200.72324481
2013-09-25_03:50:00 bf66e2ba2c6d4785da48120af3544daac022edb29e7529ca2236b577fde99d45     3.33000000  5204.05324481
2013-09-25_03:50:00 f5c63c1dc15a5f0854eace4e75d5aca753008cf6b39a997d3b5bfcbbeef25278    24.05388069  5228.10712550
2013-09-25_04:02:26 a9576f55569da159a47d379700ae8713ff5138b12caf332c0b9edbf5a5176957    -0.61671461  5227.49041089
2013-09-25_04:39:08 c1df172e50007b6b884ca947e436aaeecaec4f8dcea81a7706c9895eb6d0673e     0.24000000  5227.73041089
2013-09-25_04:39:08 2fe5faded8bf04d3a1025f2598ce63e61218e30621e3701d2de660733a1d0389    -0.10050000  5227.62991089
2013-09-25_05:00:57 59e893f2ad5d6c4d3a8e4d64e0120d20fadc37771b6f98a15bfa3cc600773a06     0.09162323  5227.72153412
2013-09-25_05:00:57 19b768db8b7eceb75be1bd5156b1604270f68ac4ed9acc0befa2ce54f7ff4af5    20.00000000  5247.72153412
2013-09-25_05:21:16 21d14270550126f580fdeba2adc7f944ca6bb7b88de4277264e9683724597307     0.03659957  5247.75813369
2013-09-25_05:21:16 d9c52ba2a470ff72f9d74056689777c04fe37b2c63793a4b7d3f8f83fd5f697c     0.11700000  5247.87513369
2013-09-25_05:21:16 44ae0aebc9e631a0dcdd6bf9e57ca34a6bdbbda18e502b27494b17ca44dbf0b3     0.09920000  5247.97433369
2013-09-25_05:26:23 b841a9496814056d75b8ee827ed454aca0645b212ca36687661c3490d06fc365     0.00007432  5247.97440801
2013-09-25_05:33:55 41a7e5f5d35997f0684aae220bafc5d01174b6f8fea3ab2b0b53f24297a9fccc   -30.00000000  5217.97440801
2013-09-25_05:47:11 0e290420c0241fa83cf271b3fceabe1c1a941f068e23d1525a3baf2bd1794e9b     0.44496881  5218.41937682
2013-09-25_06:05:36 e3e375f05c20ed3012ac0b4fd87762ef21ea1c1aa94daba793090cde40ec5db0     0.01000000  5218.42937682
2013-09-25_06:17:30 761fa615a3bc99b7259423a050090ac14fd84d7b3b24b28adf33a80c3d6a880f     0.01813373  5218.44751055
2013-09-25_06:57:35 1767421e860e6cef677bae9f872f97b1b91e1da7d5b99ed20e82416d67d0bd2a     0.12750001  5218.57501056
2013-09-25_07:11:28 b174eede25d43615aa61d15b22e6bdfa5a2076d79001e83928e4dfb3423cb925    -0.30126455  5218.27374601
2013-09-25_07:24:54 e368a9a0f235ffe06771ba9e78ce7a9024bef6406a30667fb6413612fbfddad3    19.99900000  5238.27274601
2013-09-25_07:52:15 362ac0c38a8adac130d7bbb6b2358aa303cf6461d603a5fb61dee2ac9644b338     0.10000000  5238.37274601
2013-09-25_08:01:01 e39668d343066b4874561b53a13ef5f6558fea68c35d677210e16205fdab5b7a     8.07229488  5246.44504089
2013-09-25_08:19:14 9bdb99bde8d87142e79430df9b063942ebe9331c0657b68044c8bfc6b759e93d     0.01180865  5246.45684954
2013-09-25_08:19:14 64616dd71c72debaa22259b6d5a1a9990df1948cd21c42359241fe248b91097b     1.82336163  5248.28021117
2013-09-25_08:28:31 99d705069b08ae679ff96ad21f57d31e25d26f352d50ead8edb8f892e94aa49c  -250.00000000  4998.28021117
2013-09-25_09:10:12 b6ea1700f54baf77d4040136cbdd6173d27add4cc71410c38e2d71855226fac4     5.00000000  5003.28021117
2013-09-25_09:14:39 5187141a6de4888bb0796b60578abe0ede6ce062b745b6ca49362555dd702fcd     2.00000000  5005.28021117
2013-09-25_09:27:33 2f66df0ef6c31297394e581b9ed0ea02628c3361c61c48236dd4893677f31b3c     0.01182370  5005.29203487
2013-09-25_09:48:52 8b37f9a01b53bbbb93e0b09d48e0de42cd2daf05ef41413c6423286a571a052a    -2.84293346  5002.44910141
2013-09-25_10:00:14 b7e42d0435fb6b64c04e28929190db20c8afc2b73d9a8541d8f7f799f0088fb7     0.15000000  5002.59910141
2013-09-25_10:03:04 193642304e0fdc571b1490c4e55077d21aa62549f2d32fedbea8bfd46dde1156     4.90000000  5007.49910141
2013-09-25_10:03:56 716df4acbc98d69acd1aa41c6243de703ca3a17d64e23dc781af956c05141be8     0.62803357  5008.12713498
2013-09-25_10:18:46 60883a15e016c0bad9ea68066a88c2ad8970b7f3d34b43427c632215ba325ffd    -1.07402480  5007.05311018
2013-09-25_10:57:14 5115dc3f4fe321a6e2637fb1bd8abb7187344a7002b7fa07cbd522e70dcdb816     0.15000000  5007.20311018
2013-09-25_11:29:13 238709ac676689f5651fa44404c67c2417e3b2101c2a5ecfbe3e70b33128f7b3    -2.36273534  5004.84037484
2013-09-25_11:36:27 00f836c99be09f396a64e7d6c1fb6f3421ef6d772d61972f7916e95d80cd79c8    10.00000000  5014.84037484
2013-09-25_12:16:14 d5f08dae8537ffd2e0d85e807f56e372b3e48a09eac648852d8bd344e5b96e07    -1.60844660  5013.23192824
2013-09-25_12:16:14 197a586248aba56b54ba07c65c2742dc94188439a6ee6fd54966a3085ad5db27     1.50000000  5014.73192824
2013-09-25_12:16:14 c234351e2c7e159541a603208d1ae0f6f29e93de6d9c6838da64c89cab3bcf56     0.10000000  5014.83192824
2013-09-25_12:16:14 d2dcfb5371e21dfd10bb303a944d737f52ad360809e18a9c1bb28c5d0c298663    -0.10050000  5014.73142824
2013-09-25_12:16:14 ff798e6a0de01ce58b56f65b55ba67ecfef8c7f1fdba13d5db3fc0cdac01bb81     0.05000000  5014.78142824
2013-09-25_12:16:14 a8afb420d7a87973763913a43bda183b8df26477670c00f99b569c473fc8efba     1.42464485  5016.20607309
2013-09-25_12:16:14 766513106f36c585e515cf020ee4ee0f94f1d068f153b85500c5530c110b92e2    -8.36330089  5007.84277220
2013-09-25_12:19:39 9dea64d9d709a573537782a85bc074d46164c949120f3668632dce4520abdcc2     1.10000000  5008.94277220
2013-09-25_12:24:20 43cb2cc4f699234a9062e58a0f035e462f1769c7692cd7de10a9bc2184115e0f     2.60000000  5011.54277220
2013-09-25_12:46:52 e67c9c44477d561fbefa91bd34d399cfc1ef254d367137cf4f6f04f621b9c8a5   150.00000000  5161.54277220
2013-09-25_13:05:15 fcdb8c44b17f7420e05912f128c5b31c01f96b79c3ea45bffb132e2367b31bd9     0.00048700  5161.54325920
2013-09-25_13:05:54 c2aa00cd2b1426abc017c15fb9d5159e353fc0db089c370addcef3e70a408de6    -0.15306303  5161.39019617
2013-09-25_13:18:54 bb9fa25e45116f8e352a4c2b42f8fdccd7bb12739abbde8a228ab9a899790f09     0.01750067  5161.40769684
2013-09-25_13:18:54 44c61c2d347f9aab7a181073c936712e080d418c0e7ec792e4304ea1584cdf2d     4.00000000  5165.40769684
2013-09-25_13:18:54 b7493c00bb2f92536607a3d9af16228ad6d21066a40cebf77aa155c80fcd7c32     5.00000000  5170.40769684
2013-09-25_13:32:37 42a718efbdccc65c9fbcd30a277401c51578b8e700cabe1826622e02e7c3103c     0.25000000  5170.65769684
2013-09-25_13:33:57 f5b3d1f8251fe866b6ad024d4d8b5a827db066514e4a2132223f3cb9ffc63e69    -0.67503520  5169.98266164
2013-09-25_13:43:03 cb7e738c70c1dd1c3c3b4b27246e2a4a768ace3ed6c69133bbbe637a4b0028b8     0.14400000  5170.12666164
2013-09-25_13:43:03 fcef91f06cb1dff68abcc0491d41630a10c8581ab9465984b63ef7065341f4e2     0.95000000  5171.07666164
2013-09-25_13:43:03 50f0f66e19f7bb14d7c6b87647b2e6d6a4b9fefcc937b7df860a308062f1b8fb     0.10000000  5171.17666164
2013-09-25_13:43:54 c6b8ffd9f9195c30cc91451a73949dfd040630d6181b2508bd1bf003c9c9c8a4     1.31993550  5172.49659714
2013-09-25_13:48:57 dc1745dd8d62165c71064f73d22fe4219a76fe596fd908fb9aa27bcd96a1d27d     0.05000000  5172.54659714
2013-09-25_13:48:57 882284185bcd45cd2b3b313d33bf8efecbfd66fe3257316cb10a965a8e2a88a3     0.00010000  5172.54669714
2013-09-25_13:49:21 5814918241482954fb410f78ab16f3709d3cd58daf43ad65c10b3cb17b92f1e4     0.08799570  5172.63469284
2013-09-25_13:52:43 7c0643649d9a7aa8ecca04b09e1732771327d7778f1c7febd2ee07a867a4fb30     0.10010000  5172.73479284
2013-09-25_13:52:43 7d5e406a64a4501c5f5be1721316be11adab195747633ceb990b707389f99761     1.76765730  5174.50245014
2013-09-25_14:01:31 817b4ae58054d19a297358930bb95f3c1f7467f2a0effa472ae2fe1b5da65081     0.20426533  5174.70671547
2013-09-25_14:09:06 736453d6fdeb4fccd12a97c04143bcf7affb064f8c69af1752a9017308c8c21b     0.10000000  5174.80671547
2013-09-25_14:09:06 aa44e54f05eec202b310043ec1facc6f7caeff023a189d4f42e38411a1bf07ef     2.42950000  5177.23621547
2013-09-25_14:09:06 b82cf3957839a431a3d186c417bcbbf210fccfb7e91f5e73352d923274c6a8f5     0.10000000  5177.33621547
2013-09-25_14:32:01 644f4760d7edf72968b4b0b201a76083405b0a6368be30fa7dfa11320cf15f94     0.01731716  5177.35353263
2013-09-25_14:38:24 b9196cf0df0775bb28657532223e9ae4fbccd7e21777b086b61e16fd38056b58     0.00011600  5177.35364863
2013-09-25_14:41:40 04c93542a6a8c1866e7aa20ba4d0b26e799e97298cdc6bac2bd0e5634fb520b5     3.36000000  5180.71364863
2013-09-25_15:02:20 9a981a3b35a2554a0ab7e97c1b3ebf95773e6887039bcd360a48aae16d46bd01    -0.10050000  5180.61314863
2013-09-25_15:02:20 ba9592c3c9075521c8097de060980970776821655b12eddb70582c698c68e842     1.00000000  5181.61314863
2013-09-25_15:02:20 099b09bc6136fb7e2300f8490151ba8126d3292a5a745153f5cdce489083a374     0.40000000  5182.01314863
2013-09-25_15:02:20 df79da78c4424fa9dd64340b03eff7cb1769eaf3845b54acdc392e82c9370eb2    30.00000000  5212.01314863
2013-09-25_15:12:29 3f84a36ede4084ce217bc3efcc21d15f721aee45d009e6db982ec8dd716cff0d     4.50010000  5216.51324863
2013-09-25_15:12:29 a317a156cbf7c8d42bed9177543b28264cb9147b2243a07f828a849fd9f9b631     9.55297248  5226.06622111
2013-09-25_15:12:29 6cc8316a86d91a63e3e0d422e0f2fe1fb086856c19d9d57c371a324e95f5814f    -0.59569910  5225.47052201
2013-09-25_15:12:29 bda6fbc55e8ebada1ea3433072d5500ed35b69aaac209c50e62a93b2f57e1c68     8.75402752  5234.22454953
2013-09-25_15:46:23 3604fdf8518db4f60b0a11e933c27ec77a4905e1e9a0bd19aae13c5d38d206a9    -7.44785000  5226.77669953
2013-09-25_15:46:35 9bf968ba1c2c01a32ad9608d6243883a742d184d6ccb43cc879111e9523007ae     0.67224393  5227.44894346
2013-09-25_15:54:18 cb1b7b602b0b77d786a17788ea1015d068cd5d798cbd29916895311e6eebb517     0.74958069  5228.19852415
2013-09-25_15:54:18 e2f12ec882dcd2e55c5dcfb29fbd0b58295ab2619f28561b7d0a7e8b0ac58c6a     1.00000000  5229.19852415
2013-09-25_16:07:58 4b696e6eb8dcec7bf62c405a3d45a2e48f306fb0ba9a1bab3a41c12339ac880b     1.31107043  5230.50959458
2013-09-25_16:17:41 fe35ad0e7d3879d403e571c6d93b2c413005d2d959eb7fa8aa2ca2f5f824915f     0.85000000  5231.35959458
2013-09-25_17:01:15 f45c446f7f586b6612ca6d4fb69c3cd942d51f8e4c68af32503417d083ab6c52    -3.07610069  5228.28349389
2013-09-25_17:14:51 0d3f53e237fa0d03274d577e46e24ed48fab06de45c3f335ddf4f73fa56d7c08    -0.50703501  5227.77645888
2013-09-25_17:50:28 046d528df6e9d6119a5b90f2ebbe8345cc3c749dcd5e2d3cfa74a61bcd09031b     2.54100000  5230.31745888
2013-09-25_18:00:50 eb809ddffc552ac0bf348d4c0e76e5ffd2e96fa758f16fdf17bf35e3169e8621     0.10000000  5230.41745888
2013-09-25_18:07:37 8381bcb5d579692d3d635617bea176a8802b48f7a42e9d7f85f19a37df39c8c4    -0.12715000  5230.29030888
2013-09-25_18:17:00 2c17be3d3ca4a684570af9ee8c5a5d502a8fd7de20d6d784071799b354e48829     0.00028000  5230.29058888
2013-09-25_18:17:00 4d7afdb01018e8aa9924156c272f2c67300cc6936892a45ed47305dc57964be8    -0.14050000  5230.15008888
2013-09-25_18:48:37 0fe6c61b1cda3170d264ec8e00772d86cf04ba95cc0337b31d75caa06ca6e9bc     0.13447212  5230.28456100
2013-09-25_18:48:37 b3c70d9efc9a79fe48ce11b8b27baae3a9c80a59f13f2147ea566a4ee2608abf    25.40000000  5255.68456100
2013-09-25_18:48:37 1639a87a983f92a837439ff07e93657be555ea3ab94b42c5be84ea10682ff2cd    -0.50050000  5255.18406100
2013-09-25_18:53:07 622882d1bcbcf212e9e1d30e360af81ada8dcd2580b89788ab0e6806f09726c4     2.00000000  5257.18406100
2013-09-25_19:30:19 7efacfad451c20d8bb39ea7f6a404dac92eb603ac1badbd6de29a2a84f011203    -0.46994554  5256.71411546
2013-09-25_19:30:19 41a6a49dac24908115f97049b2da003ca43b50e925bc9a20c1050e319145a80e    -1.46050000  5255.25361546
2013-09-25_19:30:19 d07f8f781e800ffff042ccb12c365c2154fa27ee9ac4a15e6b5a98f984c03535     0.00004000  5255.25365546
2013-09-25_19:30:19 c41007cf055f9cdf745805b103f8908c745a200c7a69fb18d397b11fb5bdc786     0.76171517  5256.01537063
2013-09-25_19:30:19 2a6da3e9ff1de3b08ad4587492421b18d922eb5d219b223545eca4b93c7ee6bc     0.01327357  5256.02864420
2013-09-25_19:30:19 d10bc5cdafc8634a128e8de3056479a3042b2f79995ff02441dc34d40a36f1c6     0.01640000  5256.04504420
2013-09-25_19:30:19 1c70f5ec3f0395333a5202bbe65d8f0cd5462fc1567d8ad0a8de76348fcf2af6    -0.36482002  5255.68022418
2013-09-25_19:35:58 df95d1c7f036ad837ff9c4b0fbd4ba4f3abd53da4a46ffd0248b8767ff395019     1.33999000  5257.02021418
2013-09-25_19:35:58 a6b22b61d77e234664b18ae3cc4ff6ea6f215ff8961203e173528aa36be24dcf     1.40000000  5258.42021418
2013-09-25_19:35:58 a7a66fcda4f16273f6207c1bc7d14f7cbacf70718572ec39e999b123c8e0cddb     0.00029920  5258.42051338
2013-09-25_19:59:51 497fa3a88dfbc69791edcc1544b66aa35580345cab4b9ffca15ae9b086ad256f    -5.00000000  5253.42051338
2013-09-25_20:13:06 77fc7b46f246e275160fb38beea995e98dc5f3f8fc8245f9856016525c632a91    16.01874015  5269.43925353
2013-09-25_20:14:24 e1de4285fd31020d18eded2f28353af4c8e3c14b6725a8922776a4f2360078d9     0.19000000  5269.62925353
2013-09-25_20:28:52 ef2243c7e206e43f278c6a5e08f1d0f407b09f17ba9530261ea4390a77e3076b     2.00000000  5271.62925353
2013-09-25_20:35:27 a26f53bd0a77a3f6d8831cc93467f6d68c1454155c3e25008790ad42b5109135    -5.75858652  5265.87066701
2013-09-25_20:44:13 8103dd76cd19e75ef3fbd0007031d4067754a35395e8b7c265e8ed8a7d82f317     4.95073309  5270.82140010
2013-09-25_21:33:06 75ea8b62873b3d276509d94cbc6bb6efe1e3657b9b41e96616e918f49128422f     3.00000000  5273.82140010
2013-09-25_21:33:06 9532b4b26404216a21edc87a9ed7845b6112572939889e0eae9cb601a4f9584b   -10.03349668  5263.78790342
2013-09-25_21:33:06 3359d6f20e0f5d64563f0207c9f94ddd9350c0e76e43b2b1ef66fae9d686b266     0.24000000  5264.02790342
2013-09-25_21:33:06 04cb018b0a7d73668c5aed97b2dc20b82cf1f9ff732d7622bf9b8ad144bd82f4    10.00000000  5274.02790342
2013-09-25_21:40:14 241ebc9c466d1468354894938351271ce5fdb2667a8c32f9bfa4999de22da957    10.00000000  5284.02790342
2013-09-25_21:40:14 2e06bcc462cd27c6d0f692cb51db141d0866eee66a6c56bb21b31d64aaf7a359    -3.50229953  5280.52560389
2013-09-25_21:45:13 a30b6c3af1102958bcd7765ae751629ecc65de548d11f6c29c8087f4336b2d31     0.10649627  5280.63210016
2013-09-25_21:45:13 807feb56b41a8ac9fb4d8acd9db91db358e6f2497a6ca7866d7393bcf45430de     1.99700000  5282.62910016
2013-09-25_21:52:03 5cad2559fd13a77e9e8cb78f0f0f8279ba6889a29a964bdb5b8cb3b1fe3be196     0.18409308  5282.81319324
2013-09-25_21:52:03 bc4ae8b8111d956e11125e91699ef183a19db2ffedfe1ca6935181a9451db4c2     0.03022652  5282.84341976
2013-09-25_21:59:40 38779b108ae3f5348a518633700a584e06af73400264b705e57a5b7890a48138    -0.26745970  5282.57596006
2013-09-25_21:59:40 ff2e249acd6024ebdb5d32f8811c039f255076a1ae559bd41ea42e92629e658a     1.96000000  5284.53596006
2013-09-25_22:00:07 6f7b86ed3f5d2292f9eecaeb45f5f3e5d63a22830e7391412ab6a10f69081ea5     0.60000000  5285.13596006
2013-09-25_22:08:10 2fdceb3f8e4ef20ad1f949378178997ae32b907c9e35765071644fd5fae4c820     0.50000000  5285.63596006
2013-09-25_22:08:10 680ccc5e044cfef4bf90ef215e4d4f84dcb18dc0800217ded66b07c39e07f2c7     0.60216322  5286.23812328
2013-09-25_22:26:11 582847e8798aaae08bf97d7eccd815463ec820d08a63df2c18bb44f291017c80    -0.13722279  5286.10090049
2013-09-25_22:48:23 5bf1b63606138674ba0ec2eacdcfedfbe3a35aca53f192318e30797de2627739     0.01000000  5286.11090049
2013-09-25_23:01:13 bdd8107deb0659a8ffa30c9794ee09cdf0e59f6b3056014b1a98cf21893ea57d     3.15819392  5289.26909441
2013-09-25_23:01:13 114102e0d3f2d2c50c3e135aea64c0e29b116753c37b12af4e3b161d40eb14dd   110.57539662  5399.84449103
2013-09-25_23:09:12 c311e925d1b40f25a5965ed439b03abd41f6c986db3d3ee3d61e7d8783506c4e     1.20000000  5401.04449103
2013-09-25_23:28:41 ebcc3523a358ca7efd69b2518b7e92417864bf41f5de2f6b8b682f49e1ddc42e     0.00021520  5401.04470623
2013-09-26_00:01:31 99d0097ce7792bbf853a1830065bb1fedf59600380abbd6dcec751eb73a8ab1a   -20.00000000  5381.04470623
2013-09-26_00:01:31 4833f23dc912f8eb828de5ad5a8b5b39c5151ec5b079bee255db016ab902f13c    -1.31157043  5379.73313580
2013-09-26_00:01:31 6b0ca690eeb9ee395c5b7bb7249bdc8594ab56fa0b91e0075f00fc0ab6f6e871    -3.52360175  5376.20953405
2013-09-26_00:01:31 03e366c16235de3db26e1bfcb9118042fb5c4e2ea8cb464a744a0517838b0c77    -0.10050000  5376.10903405
2013-09-26_00:01:31 d11653a418c8459e70aaf9a18ebf80f7bc72f74c36cc5dd67551eab8a94a7790    21.31515645  5397.42419050
2013-09-26_00:17:00 305bd9b9317089a3c684767e16b029ee849d8b6a87eb6f2f5bf2ced2225b273f    -8.19322531  5389.23096519
2013-09-26_00:17:00 58f461daf8eb4a1565205f5027e40267f76eac9e9db5565cc993cf1c7dbc1d47   -36.76898797  5352.46197722
2013-09-26_00:17:00 5bae2a25e5d82fc778224ac806c6a235430ab1be28e41ac8a69cb7ab8d6fff4b     0.13000000  5352.59197722
2013-09-26_00:17:00 8c894db87e0bbe18d6f4d4149302a73cb8560b804fd7e7498a7b7a4780e8665c   -13.39153391  5339.20044331
2013-09-26_00:17:00 7038a322b4f1fb44821cff4028f2c6ab0bbbc096b38100a910a15fc8a35bdde7     0.00000100  5339.20044431
2013-09-26_00:37:26 aad01b86f8b671f296aad5ce6d5817bcdc2c737e835fbb88bba857cde9e9a5b7    -4.88405130  5334.31639301
2013-09-26_00:41:28 a6e7ed9d25ad1f3838705032b9418398d7455031a5622219132b9be4a3caff42     0.50000000  5334.81639301
2013-09-26_00:59:53 bb0e5a9d0defd2c3b951e50c9eedcc8a818e1d5d4f7e9af9547337ede97cc03d    -0.10150000  5334.71489301
2013-09-26_00:59:53 0e992d66094020921de6999ff2909aff6b828a92b3d402e79da8a868acc76e49     0.12193406  5334.83682707
2013-09-26_01:17:40 b1aad0bfc35c3e91964e9b86036c669118ff1ee2e734eeaa7a47a6b83c46f019    15.00000000  5349.83682707
2013-09-26_01:27:36 fc6384c8fed817b96b07a530ca2eedd2a88327753661c8d4f181c5b2a9189524    -1.00050000  5348.83632707
2013-09-26_01:47:51 fc3745afac920f1489a324b9c429551fdd27aac254f7ba9ccd36fdfc392dff17     0.10000000  5348.93632707
2013-09-26_01:47:51 666a5079d522739534b02cda21a8386d405d1af7157532e4fd4fefa19ba72c5c    10.00000000  5358.93632707
2013-09-26_02:22:49 963a20fa77688b55f57d7bbfe373b667f1c4709cfd9450bc6caac97449492258     3.00000000  5361.93632707
2013-09-26_02:22:49 3c1c2baaed38a485c66c2f71ea391e019acb4f90f4702554bbd0bc013cc5ae61     1.99950000  5363.93582707
2013-09-26_02:22:49 ce95b69a183a43e9c906186e4778839ba73bd2ffee2ef85c15038e6f84d5a1b9    -0.53777377  5363.39805330
2013-09-26_02:31:46 a18413bdde5eeaa7d2ef1fe230c092c6b33aee7539c94d7f50b5712131602724   -45.00000000  5318.39805330
2013-09-26_02:31:46 cfdff540683530545c994732a1288729eb8f6e57bb619ce57d1b13712a4a4a3a    -5.00050000  5313.39755330
2013-09-26_02:35:19 64a6e446b1c7f24cdcda571a34b9c86830c805455b85bb43617d9338cf5743f2     0.01780781  5313.41536111
2013-09-26_03:10:28 f73595082c971801b4310b3d2d9bb91c296c109ddd89287c03eabf926ed69c9d     0.15527991  5313.57064102
2013-09-26_03:10:28 295e84a0a5ff0778ab6d5c2a336b9691723a8a65f2d2989f4c4e8adad106e6f0    -2.01497877  5311.55566225
2013-09-26_03:13:21 d2a40c451c1c8eb4b80875d8e6f6a2f8dac4f12a7ae7fcbd09d61537821afc5a     1.02800000  5312.58366225
2013-09-26_03:30:04 7adcfca57bfd700bbb78b4c1f393f78c16d4c934cebe38eee979ad75794fafb5    -0.29196583  5312.29169642
2013-09-26_03:32:28 89647101146dc6a12c421f8bae1eb4c3c7a9100e18b3e2110ca98fb047686c0c    -1.00000000  5311.29169642
2013-09-26_03:32:28 c0c2b866b85df716846cbcc91099fd67e7e39b5c7bd8900092a999e0c0e193e4    -0.60000000  5310.69169642
2013-09-26_03:44:17 12fa6a04efbed774fc249189fe524e541aafeae442e4dd362bcfc248eea03425     0.08858304  5310.78027946
2013-09-26_03:44:17 362d61a11876ab3e16bc63f252c58db0fea33589aded9246fa4e22026d082370     1.99900000  5312.77927946
2013-09-26_04:13:46 2c47b7451761df1c73340ad3bec94c5a453fff799c7b8f35c498b28d7f792418     0.20000000  5312.97927946
2013-09-26_04:43:40 3c014edee78b004ddf10ddca2cd85c5b6071e02ff4e9a6e611c757aac2384717     4.00000000  5316.97927946
2013-09-26_05:19:18 d1e77c9e2015bddfa3a9a6bc849ea9bf4037c79874888600e25f76bc6aad86be    -0.70012922  5316.27915024
2013-09-26_05:19:18 bb510fbf77d4d9ed1135864774d512bc676f93b4835230eb625b62a93d91a3fd   108.62928681  5424.90843705
2013-09-26_05:23:33 6945be920fcc5d818a11b3a58414fd75462c09334e548515577eb7cb927eae46    25.00000000  5449.90843705
2013-09-26_05:27:43 b5a40cc733985f464c5c0c64616c307bd3450f5fbe184626b7423725e5c35a0d     0.10000000  5450.00843705
2013-09-26_06:06:16 4369a138d602838f15005305641ffc7a7e347dfe570b7b0a5c03ccb94554de4a     4.76257612  5454.77101317
2013-09-26_06:17:21 a288155684647425affcf7f41c419f95746312644ad86a4c57368ef47337ca8a     0.10000000  5454.87101317
2013-09-26_06:31:23 ffdce4ebfaf9710d291e73ec1ff9a0e157a353f7be3252c6fe02ae334ca5281a    -0.10050000  5454.77051317
2013-09-26_06:33:24 ba0bede356595f103bf0693c40448a33e4d721bf881d8dc1271a721b15f89b1a     3.08000000  5457.85051317
2013-09-26_07:09:29 9885e6f004b4e6860e8cbf4662ca2d5c7fb5904d10daea45bfd304eff88b2510    13.98030000  5471.83081317
2013-09-26_07:09:29 172b9bc31a69f0e3c5924d2ae61d38e9f1bbb964a717af577fe20e042d7b7af9    -0.36718693  5471.46362624
2013-09-26_07:19:44 305f81d2f1e2341d6580f9d9b60d55a460f81f2fd60af8b56b6bdea07db6422c     4.21000000  5475.67362624
2013-09-26_07:19:44 79c5ca53fd1a1e43aa49e029e87eeb29de1b600fddf6f691425dcb467e9d0f3d    13.40000000  5489.07362624
2013-09-26_07:19:44 e0af10a0a4cc81167cae18c927be2480371af5d0f49162fc6c0661be01921185   -10.00000000  5479.07362624
2013-09-26_07:19:44 2251af41bdf9cc029fd688598b4c9e8b66a4a293b144ac520f1fa270cca2e9b8   -27.32160207  5451.75202417
2013-09-26_07:46:29 d95c038113fba915829e7222113c3cdf66b60634a4b1f2a709e76ab594fada15     0.03195296  5451.78397713
2013-09-26_07:46:29 4385090aa8a30ea45f87393afbc153ce84edd636634016f914600fb197cf4c9f    87.20000000  5538.98397713
2013-09-26_08:03:10 510d8b434da00e4004f5d78f6111c3d841846b2a15674c2e4278a64455eb1251     0.00012430  5538.98410143
2013-09-26_08:03:10 ca5693c58c6854a83cb724621518c16ef3fe4378146cef436e1046b20d408459    -9.83600000  5529.14810143
2013-09-26_08:03:10 41fc4614c8619ce56f13106200dd1945e0ec2255c59a529f63d0b7c8967d22cd     0.00013750  5529.14823893
2013-09-26_08:08:04 30ce693b856f6cfe889b714584987b42a64007a43f14fc5d16d024c6a2d5259f    -1.00050000  5528.14773893
2013-09-26_08:22:57 e907e42c9f0b349a5e4e697c67be000f25133db2402805bfd6a1b98f284bff8d    -0.33242592  5527.81531301
2013-09-26_09:04:25 9d2d9b17c6ea3dd65c1153b476fccab6872267c47d829cdc88abab69ee6c5794     1.00000000  5528.81531301
2013-09-26_09:04:25 0bb26f2bebe0402d5410fa5d98d19b3ec5ad6026e27780d21524b7c7764562aa     1.55985681  5530.37516982
2013-09-26_09:04:25 183fca7d3af7f72e5381bd222710cfe5fe294d097cab489b2e556029e78341b9    -0.12813452  5530.24703530
2013-09-26_09:27:29 f4ef049468494f6031c4a4e48954c83fab3eea44ef711423f5f06a23c0237ebf     0.10000000  5530.34703530
2013-09-26_09:42:25 31b013f51182cccce2dc736e49b1f1959f56ad7b43d05c5290e88e3899834a13     1.50000000  5531.84703530
2013-09-26_09:42:25 d0a3c2cc89cc2ea182b8d5bd3b27312098ef527ae7d9a3ff8cac74cd03137a29     1.42243999  5533.26947529
2013-09-26_09:42:25 c3c7d42542e83be727ae837a8bbb9e61d90a7fb95f2a18a2c1c399909a61aa76     2.20000000  5535.46947529
2013-09-26_09:57:49 42152fd44a951123badb0ad5ef9ad97eb7c102ff03255a7e43f5fa23b02e8000     3.19000000  5538.65947529
2013-09-26_10:23:57 6ce212bb3a77ed6f79303ae1846802ce54c685ad8141fa75a45ba37e94747863     0.36320000  5539.02267529
2013-09-26_10:42:54 7e02c0fbd998dbdee871b84de5de79ab6b6136fe9a051c10e1018a050aaee46c    -4.65315350  5534.36952179
2013-09-26_10:42:54 fb8fe2cde04aff185463b67dba04d731fadec113e4f248d045d89f52ceff48b1    -0.11050000  5534.25902179
2013-09-26_10:42:54 69dcdd805e361b3185496dddcd37c563be2f59ea7713ffdefa26122ca6938bbc     0.00001400  5534.25903579
2013-09-26_10:49:04 4f600489a08ae8607def9b492da562abe6037bc24dbd518ac2739218e1691cb8     0.10000000  5534.35903579
2013-09-26_11:27:21 ab81f007b943733fd5b41e1e8ab4ec4eed159b445c86be962b5e5fc971354235    -0.71050000  5533.64853579
2013-09-26_11:48:14 924ff7111c92a6f480b9d1699b6ef403146e2ba1fddabf91b4bb0563123eebbb     2.10000000  5535.74853579
2013-09-26_11:48:14 8f8cf1ab4f0b8b48ce90536597e5714b6ef4d4a7e4864b220e008e2016ffb1c5    -0.13392086  5535.61461493
2013-09-26_11:58:43 f7577b22a1d8d00fadde6d4d925dacd8a05447a96e7e8c4d0ed1363b94d6f2be     0.10000000  5535.71461493
2013-09-26_12:14:16 406f553b0a1606867fea5a810377bdcd41ca3af7d4fbc4a71e21390f78a8a37f     6.00000000  5541.71461493
2013-09-26_12:14:16 76e1014bc482e34b0d5ccb14678d81223bb4c52b4f8961edd537e790b93ee4d3    -1.02275039  5540.69186454
2013-09-26_12:14:16 b05bfaed8d8617306fb75b6ba9b14dab2eeca08eff5d951ce74386f181b9c0fb    -5.45750000  5535.23436454
2013-09-26_12:17:28 a847914672de7979ddc50d2bb14ebfde90815b407b95eb640781a24dc3df8678    -1.64657579  5533.58778875
2013-09-26_12:33:53 c2b7a7d9d9c9169cec4b462c01e34ff2173a1f329c723fe874aec28dd0ce7501    -0.32300694  5533.26478181
2013-09-26_12:52:06 121c9cb441ccaf31dfdd13a8e788f76bbff814d412b1f2ba817236739eb49077    -1.10050000  5532.16428181
2013-09-26_13:08:41 545f709e1cb3bc1ef37cfb089c7cfdebfb7f01e4e32c204bdb722cb14623b5fc    -4.69498646  5527.46929535
2013-09-26_13:30:00 29d6f1ca58ffe6ded4c903f88c465ac67d856cb04955edac178531555eda5962     0.54379805  5528.01309340
2013-09-26_13:30:00 b4561d111be4b5ff7a955761ad67ee3f3e628d9db73c71d695ae5306df41d3e9     5.00000000  5533.01309340
2013-09-26_13:30:00 43fff8901444fa6c752097da940761b0f8d4b91b8fd8ef30ec3d86c0f93012ea     0.27200000  5533.28509340
2013-09-26_14:15:37 b377c3ba4b74154c2cc78988d8f23ec972e6fc8980b97045cf66af7e9ef74a01     0.53944922  5533.82454262
2013-09-26_14:15:37 cffd6c31224028e3a8d33232847bb2a6834a04f6ce4687ff1d84bba0f37c1326    -4.75384284  5529.07069978
2013-09-26_14:15:37 eba7ad956d85a269a5a5907776988f70cb39deea77608aa488860cf09c68c258     0.00010595  5529.07080573
2013-09-26_14:15:37 5be32a43c70b8ec6865a598eeec75f4ba3f0f6a85cf4fb2a490c72575ba41269    -5.00050000  5524.07030573
2013-09-26_14:15:37 2290fb58750c8aefc9a2f77647cd164811df720933ec845d3cac6e61d4e23b8d     0.10000000  5524.17030573
2013-09-26_14:20:14 487146f67e14e5a814c81e5fd10f29430ef6e8b214d5a64120f1785d3a7b8295     8.00000000  5532.17030573
2013-09-26_14:28:11 ab2ec3d5a24153ded565cd3bd938c65f7f30fa242946d5dbbb2765b8dbcd901b     1.00000000  5533.17030573
2013-09-26_14:28:11 519115fd6288e5370c8496583cfa553e55902baa0531bd3c7a73b9243a345176    -1.63514195  5531.53516378
2013-09-26_14:38:20 f16cdea434b78658c2cd30949890edeaac0d9eb5c350ccdacecf2eceb4c64026     0.04127598  5531.57643976
2013-09-26_14:55:14 f353b69613df655a616bb414b53d79955c1bc12e24408eeb389c18067d201410    -0.10360000  5531.47283976
2013-09-26_14:55:14 0ea9a573b4e08e641ce1834a2ff680814ad9e49c84872c779df3124f680af98a     1.63364195  5533.10648171
2013-09-26_14:55:14 3f8f4b4545962350b1e27b40adfc935a46e587448f48b36287c17edaa5f5448c     2.00000000  5535.10648171
2013-09-26_14:55:14 ae2a665ff264c67b387b57faa2150c32206aba8b63a8850ad791dd889b140fbe    10.81000000  5545.91648171
2013-09-26_14:55:14 a71dfa5e34a6387d8ca7cd0583ecc889c559006e3b19cb418d9ce82ef2b78fff   -34.77000000  5511.14648171
2013-09-26_15:18:29 c3fe6539432d01785e267011a923130ae384f86d7779c79ad4314dc75393fa52    -2.50050000  5508.64598171
2013-09-26_15:37:12 9acdfb88349b0af4e95a66fd0a7cb877d66df88c6671a080d31e0e0e56f8bffb     0.28388484  5508.92986655
2013-09-26_15:38:28 6a3feefc85e0e956870c0e5ba40cd0cc153d7a406d99e2b718433d82ef40f695    -0.53994922  5508.38991733
2013-09-26_15:38:28 1893ac47af4dab9fd42fe031df07726586cdfab80e542e9a0c2ea6e9b60d67b1     0.00013120  5508.39004853
2013-09-26_15:58:09 ff3463244cf9edc76fee5517d47c06230709b6a1d36e3f1bb87b568e0ce68d00    -5.07970002  5503.31034851
2013-09-26_15:58:09 6d924358a88f49e70d7314916400995e74d82c2a28274d159495d53dd81bce64     0.37000000  5503.68034851
2013-09-26_15:58:09 84a3fe6842261e2973a797ee2232bf0423a1c37078377fdd1d7a84d884f67386    10.00000000  5513.68034851
2013-09-26_15:58:09 29163b042167d4e3f34c89520b5a1dbf8651730e1996e7abc95f4d70287d9191     0.00950000  5513.68984851
2013-09-26_15:58:09 5735db889bd2a7b189ceba23e45a0383b322e4d9e43fe139dd4d314423cde7b3     0.67001470  5514.35986321
2013-09-26_16:24:54 b868e0f420fed93f56bb7275a4562d95118d74c4da01b76f90e4f8444a29a08f     0.04718223  5514.40704544
2013-09-26_16:27:50 0378c2dd51375ceb5cbcc01d75564fce8b9ecfd6cbef31388ba9366285590919    -1.25050000  5513.15654544
2013-09-26_16:27:50 275716252f9af81bad7241ce58cf93fbe575949045223d5f3e0f841adb92c742    -0.11418710  5513.04235834
2013-09-26_16:46:42 c70b5052efdbdccaf808086d772a43ecd6e2235dd43dca66725cb1c06baa8835    -3.47495000  5509.56740834
2013-09-26_17:25:11 294bb0000cff04ac3b3c9e401d2bafc452358006e61e1f344714be6129ea330f    -1.32905330  5508.23835504
2013-09-26_17:37:43 4e1911a3636a83aa908285f87cf4bd6dbb5015fb9e7484746dfe3cf50630b253     0.11000000  5508.34835504
2013-09-26_18:15:48 57770784c0154fe4fe23b1ec8570dea6cf7838c53c97f2d0938b4e44f5b81981    -0.12369398  5508.22466106
2013-09-26_18:15:48 042eebccffe7e91b399d491d6e9941d0edcd270c7fe10d0c279cad688b2ade9e     8.60000000  5516.82466106
2013-09-26_18:18:00 0bd9a6e1aabb31a24eaefc30ea2043caf3f85b67fe21fd705ec995d469a8c509     2.70000000  5519.52466106
2013-09-26_18:44:21 3b5f3a8b394948b56e13ee245e2289bc4fceeb172bc695ad6da3ad0702de45ce     3.71275328  5523.23741434
2013-09-26_18:54:54 7475f0c168b0bea2d5b3367802d9a20ad6acd32b80ec5a876890b9c732b6a056    -9.12039520  5514.11701914
2013-09-26_18:54:54 34ac14558820531dead87187478e718cae246dd2312ac666926582ccf76664a2     0.55000000  5514.66701914
2013-09-26_19:02:22 d5df5f341ddb263c9de3b0ce68746a452a231dcb83605deec437beac99f815f9    -3.72871756  5510.93830158
2013-09-26_20:04:21 d3088f00ff918615ac9d29c167932740b64400ee7e676ac73336502d702a730f    -0.12715000  5510.81115158
2013-09-26_20:15:18 4a46ef3bb05449e4ae539c99abad42de4db363c70a987a0c23e61fa177ced00f    -0.15965460  5510.65149698
2013-09-26_20:25:50 b352174f3a9b8d9ed113b64b45e48af81ebf5c5156d0f97a637cdd3ed90b5b2e     0.10000000  5510.75149698
2013-09-26_20:25:50 b2ed7d88859d9c8377cb29c9ff57f4b0feffdb6b8306af8fb4b1af2018e171b2    -0.61526951  5510.13622747
2013-09-26_20:35:15 503d5a65909aec69f202bee4c87d8a9cda4a6bbe5d27f1a2fb9937f6f12feae5     1.00000000  5511.13622747
2013-09-26_20:48:22 109273d999178877fad5b84422a4ee8166f9c5b9ff4bbe42422187a4cc711216     0.12059570  5511.25682317
2013-09-26_20:48:22 7fd78e5d74361e5f07116ebd7a20000e60b9ebe694448ee86d3adbfe69579137     0.40000000  5511.65682317
2013-09-26_20:48:22 b1d09573087b41ccec9fd9e5bed67189b69d35c523c09f562f9b5f7ecebb7cda    -0.10100000  5511.55582317
2013-09-26_20:48:22 ca70fc1251246002da024fbed9603b6f1dc3a463881de0ac03d5c31b58ee5df9    -8.61219333  5502.94362984
2013-09-26_21:13:02 27bf3b2c73e16a857f16c7d43208b2d20b9bdb286c6ad1aa3f7bb2877e02812f    -1.00621091  5501.93741893
2013-09-26_21:13:02 c40f95e05ada73892f25ad7807d1a0a912d2a1705c212c7bd1127f75ed24b181     0.48950000  5502.42691893
2013-09-26_21:13:02 75bbb109cd32be4ecb17a344d52f244068bfe79210c1573fd57d8467da0da19e     0.10000000  5502.52691893
2013-09-26_21:42:37 e27894e26a859e25c5197455c74c0a4f39a3b66578cd64c186942abf9852202d    -7.43000000  5495.09691893
2013-09-26_21:42:37 4993b1c3b6a5f47373d7aa0a5440d63735e1edefaca06e7861007f34009492d4    -4.36000000  5490.73691893
2013-09-26_21:51:49 01134a398049abdfd70c1f395644c8201b5edc085dde393de411addc32bf3e18   -25.39845621  5465.33846272
2013-09-26_21:51:49 61194e41ff6eff82b3d0c4ec5d388fb127627c30cdafac261d0e9998ee8050c1   -16.20050000  5449.13796272
2013-09-26_21:54:16 0c392cac5e9b062e3573ac86888c0e2ec10cb8ee383714ef43f7ba72f8d15a30     0.03454622  5449.17250894
2013-09-26_21:54:16 3ddfb119a03c8cfd2b36fefc04fe6782222e6f19b37452742e524c5323e8096c   -25.29000000  5423.88250894
2013-09-26_21:58:38 d4f42c595b9e83e039d0e2f3e7d84367c24ed7f2a6fe422abc371437c8d01e24     0.10000000  5423.98250894
2013-09-26_22:10:04 f97f56d7207ef59c1671f8e05b8a173e2cce989460ed88037535596f894f06c6    -3.33784103  5420.64466791
2013-09-26_22:15:05 7581239abfc8d216e3e1282059b032f25d635552553b0466606c97890d9d1468    -1.04349442  5419.60117349
2013-09-26_22:26:25 bb6e67198d3abe7cfcd02de6dd00669ef9d95fbd0107c49df228605b127c3b6c    -6.93530250  5412.66587099
2013-09-26_22:53:43 d20dbdb3d82cfd90d4851561219b83906839b353041be3efac19c9b8b963930c     0.10000000  5412.76587099
2013-09-26_22:53:43 addeb833008d20a0cca44ca70d313496a1f76139e9c3c5aae92abcc6c9068342   -18.21158709  5394.55428390
2013-09-26_23:16:42 00053368dbae4b2a3df5e0f02e3462f4fc3bc43c1d402113b65226ddd388314f    -7.49050000  5387.06378390
2013-09-26_23:16:42 13626841453746bffddbebb7ecbfada7eaaab6f0431fbf15af66b518dc74e37d    15.00000000  5402.06378390
2013-09-26_23:16:42 19e6bba4a37732ada2c94a7380e008e430df134dada027c773e92ae346759da4    -2.85986025  5399.20392365
2013-09-26_23:16:42 7637ef81300478ab8fcff455c9b6a0218f703e806626ff1eff9b1d609a51b5f0    -0.22051000  5398.98341365
2013-09-26_23:16:42 bd6b65b387009860d716c912df0d900e4672c7b13031481521c961b492d785f9     0.08642263  5399.06983628
2013-09-26_23:29:58 c85e15ab4da2442a4e34b30c96fa151416ce5cd6dd50f127e11df1260b390685   -14.65000000  5384.41983628
2013-09-26_23:48:45 dc349de46858ff1353b1c3766872a8ed3cc93da90e4fa5b5087b6b8ac364fef8     0.10000000  5384.51983628
2013-09-26_23:51:25 bfb4c5cb01673c64783c08032945d643f4608e4da20f97bcde6e838e1871a619    -0.17052352  5384.34931276
2013-09-26_23:51:25 88222fd9d01610e2ce772b30b278c0759ded2d8a52a10541e64b701164962f97     0.50000000  5384.84931276
2013-09-27_00:01:39 6fddddfe479b39b019536126750b09e759285864a9be651c853bba49a76546ce     0.50000000  5385.34931276
2013-09-27_00:29:44 66f9fd4f3d9e2c76dffd8e2917ae549ea534a9dda482797fa1695877b8f56e02     0.88442555  5386.23373831
2013-09-27_00:29:44 4b4c9166d92654a7c7da433248d3fd22fe3fe1feff1659a2ad08f88452985cdb     4.93200000  5391.16573831
2013-09-27_00:29:44 e541035970e33f8d9f3279d761fa491d7e2d40ea9d79633b7aab368c4758d1fc    10.00000000  5401.16573831
2013-09-27_00:34:29 dfa6644739cc16a4b96fdeff069e271f47db28d8c5e149d8a3c03c31c4fc3d66     1.00000000  5402.16573831
2013-09-27_00:57:24 082186f733dc324496ed6a40134ba6013888286e22bc82f9083f0d35f74bf028     2.95000000  5405.11573831
2013-09-27_00:57:24 91d8c73f95181873da9148ad5d1c9f09503f14efdae9bdfcb01d9d51632a116e     0.01000000  5405.12573831
2013-09-27_01:16:31 e02e73fd059304cf78f38d410f81209af4908210cfb1564beaf84cfa6aaae80d    28.00000000  5433.12573831
2013-09-27_01:16:31 e609c35258f71abc7a4075322dad7ac84831ca1c5411e726d59deb4db6206e6f     0.14493199  5433.27067030
2013-09-27_01:16:31 c327323d9fac1e8eb3c3fd6fa72b19ec85648072d298dc2812a1d994a5ba5c7c     0.01000000  5433.28067030
2013-09-27_01:16:31 0ebf16340d931acdfae7e9ea1565a8401a8faef2bdb6baddce55fa778c11f493    10.00000000  5443.28067030
2013-09-27_01:16:31 fc1ccf7298b24615744f88355e4c8bcff39ae569670426d7cff7bf427ee77a9b   -20.15772571  5423.12294459
2013-09-27_01:16:31 6b9b08a89f2a7245811a8b704209a55b45a799b254b9890b3159e63a3c761f9f     0.12760000  5423.25054459
2013-09-27_01:28:17 c42c19dbb8356392bf739f8947c11151fcc6a1fd1a9b62a5c1c9e68b2220d712     0.01279532  5423.26333991
2013-09-27_02:31:07 63f61ecff5ca22177628690b88ab955a5ea90834d73b55f85e174146abe09466    -2.48137003  5420.78196988
2013-09-27_02:41:31 5790b4fb10b3e249e49c943d024772d3d5bc224a785ff368ca66fb11a3b75a09    -9.28761619  5411.49435369
2013-09-27_02:53:36 3f3c05949c8190c5961e0062637c1fe8eb7f663eb700ba5193015fb4e608a697     0.10000000  5411.59435369
2013-09-27_02:53:36 f5fa65869a532b6d2f44fe748a2bbf9ecbbec9a9537a4e7febe74a6266f90bc9    -8.74600000  5402.84835369
2013-09-27_03:09:44 6d14a80cc7ff88b6440bf353356aa1806ec2abbb0f02738a350ac38e4800a8e5     5.00000000  5407.84835369
2013-09-27_03:09:44 efef0e60791050752e441106ace083e0a620ffb36849cedb07c0c113b6c2dfe7     0.08238793  5407.93074162
2013-09-27_03:20:26 6033959819256cc780ddd4830144648cfa0305a5160b9631dbb02e21c1593acb     0.38196191  5408.31270353
2013-09-27_03:47:16 e0c27f5e5abd5bc624ef82acde04ecec6e057e1c43be0ce4dbf7f50872047ded    -0.11806991  5408.19463362
2013-09-27_04:16:18 00bca41dd69ba721a763d4943da535e51baa46cd2f2421a0381eae8c40cd305a  -250.00000000  5158.19463362
2013-09-27_04:16:18 c312c00e72959890eabb402b5eed48409ef6a6cc146cea73d920dfed93f3dea8     0.10119241  5158.29582603
2013-09-27_04:53:19 f8e06a5793121c48b77d61df64df1a6e94f79e19ec571989002be6e5bfdb5bcf    -7.68717501  5150.60865102
2013-09-27_05:02:04 f7dbfb1f07b800a11631ab15de33f2eb0b3cfa9595266f10d22b415bddfd533e     1.34518967  5151.95384069
2013-09-27_05:02:04 db2b90f15ce6c2d5da4c677e5bdaee51cccab7a6ba148ba28f3c13f3efa94f50    19.04304531  5170.99688600
2013-09-27_05:02:04 da0df4aa75182e0878f13e3b5957619769ae68e086880a8da3fd06c5ee0daa86     0.00012335  5170.99700935
2013-09-27_05:02:04 58da884afab582db8b0eb24049feedc7f220418ef6c3d7c4e55cf03cecba24e2    20.00000000  5190.99700935
2013-09-27_05:23:07 6324b8f4827965b9d9b793988657a9bdf9d5edbcd0f090a1acb58a3df0858f3c    23.27600000  5214.27300935
2013-09-27_05:23:07 24feed51934b029883c28c01e1e188aebde0f89103b111f1df9378f6f9c1a6a5    -0.11384482  5214.15916453
2013-09-27_05:23:07 3307447fd35f8b959b6a80f18274ed36ae9f7196f7a4df8fd3d6e1a7df1c90d9     0.01770295  5214.17686748
2013-09-27_05:29:17 dc5f13a53a688b3fee1c5bfaf54f79c3db3d9b70c0d6c8bee782a229678f2ff7     1.80000000  5215.97686748
2013-09-27_05:48:38 fdc83e764713e7502a46a60da5bc782b442e737d69a16c8553b41440c7e59812    50.00000000  5265.97686748
2013-09-27_05:48:38 ae2c028f963e203acc0c07aa41be630a36632906472ec1f5d4b79a36abe09f61    -6.00050000  5259.97636748
2013-09-27_05:51:52 aba76b601b430be0adddccc9c3774cd45095f8bef9e8b6f0de2e45ac1ffdca90    -3.58039333  5256.39597415
2013-09-27_06:16:28 a570a5db53690f18d01f7e286e460b96a1db0bca096ad7965b2a8faf8a476469     0.10000000  5256.49597415
2013-09-27_06:16:28 5abeed1f4ca381b01b22d3b08af6f224393567f684585011559b63b8ab5406dc    -5.79750000  5250.69847415
2013-09-27_06:23:58 b7d920b34ecc4d1f247f0c14bb33e0d60edfce668f9ba19508d7b6636da9f919    -0.51848500  5250.17998915
2013-09-27_06:23:58 da304d41ef294422e7f507f0c22966ad3e45520ad8f4bbb6add38a8aefe5c756    -1.00050000  5249.17948915
2013-09-27_06:32:58 7e2c30d39e2c9a81b8e06cc7c2b5a91abb852ffcef89331baefd9520f2d947c0    -0.20050000  5248.97898915
2013-09-27_06:53:27 b14ac7fd050b414cb5f97014844820797c74e1e2f287255332649104232cc4cc    -1.48926459  5247.48972456
2013-09-27_07:03:02 67c058eae24d3ca49c2dc30ac3983f1906f051d13350c2541a1a2e95a08a3f24    10.00000000  5257.48972456
2013-09-27_07:17:23 6b7ca242241b229e1d8c4435e5c91e78a1be2149a4ec2fbf773209e41e3e2941    -4.66836700  5252.82135756
2013-09-27_07:17:23 d325fe8a548976c379679d73fa6b0765fbacbdcd33a79e0ca65778b8cf28f144     0.10000000  5252.92135756
2013-09-27_07:35:41 06e68136c83b4b301dce51cf7ff4a4f44779bafc0878dff82f8841af567efecf     0.10000000  5253.02135756
2013-09-27_08:11:06 6940fe03db459b171c20ef8b213aed1a623dfa55ec8df698a17eff547777a492    -2.02550000  5250.99585756
2013-09-27_08:11:06 a097e9dc0b459f60887049621e535d2de64856dfc72e7b6b7b840532c2621cdb    -5.09198780  5245.90386976
2013-09-27_08:22:49 7f39b2efe2f2456830521a3bc40482e93e359c60873c7e8e8367d6ed8556cc67     0.00628000  5245.91014976
2013-09-27_08:56:40 1f02c28d2ac66954febc3756bcaf72e2c6236f798719648ba9c6ed6b5be39a50    -2.77250000  5243.13764976
2013-09-27_09:39:52 7043fc4e1f9fe1ed049b901a206892271c82238394926a4ec1e2f7aa2d7f60a7    -1.00050000  5242.13714976
2013-09-27_10:01:36 63e8c4abe5ee773906f80e72fb68e094b45af85d39ca309048f0012e8861bf31    -3.49235680  5238.64479296
2013-09-27_10:01:36 f50829b2ae3df81eed0fd57d1dd9976188acd954052d2220f5d0b0da62dc9c61     0.10000000  5238.74479296
2013-09-27_10:01:36 a941e0ae39ba92eb5565adf5ec8401adb5457a0ee2d1d246e5f4012b485e9da1    -1.00050000  5237.74429296
2013-09-27_10:01:36 28c7ac24f051cf5d68d5c6e50a95de26fb88e6adfa90cd08be7712cb63503ba5    -4.10000000  5233.64429296
2013-09-27_10:01:36 f9d0aa5cc2d2c336e43c3a58898af354ff21a81a9828f83aeb33686ef2c71fef     0.51400000  5234.15829296
2013-09-27_10:01:59 d173e2eda0ab76ce87e1504d4d459fa48b109586e96d3b74794dcc5c2b2d8d8f    -4.30000000  5229.85829296
2013-09-27_10:01:59 78f19caab3d28cb7c893d57f9c9a6cba1523ddae40253192b7eb1824d72cd0cf     0.00000600  5229.85829896
2013-09-27_10:11:35 7a55e9536c87823b1fed38408470fe1ff9bf2d84d8756583380d2ea10d58b217   -23.25033053  5206.60796843
2013-09-27_10:11:35 01348a83c73e3081219324a656949e438e2fbb7f625aaabdfccffd3df8315570     2.16900000  5208.77696843
2013-09-27_10:11:35 993f9e5e079c836fe3c0e1afa505fbdfabb5ff8edcbeb591075b4ae58b87b8b4     0.00300000  5208.77996843
2013-09-27_10:49:22 7b2b42504d92479dbbd59e37e8ca62a875458077aaa37aef16e946132f5eb35e     1.60000000  5210.37996843
2013-09-27_10:49:22 07b3d79335613d9491329347c92fb9268fc14d14f7afdb3aede24ca4644b14e6    -4.16943757  5206.21053086
2013-09-27_10:56:01 8142f4af47c987616cfbf3b91bd04fcd79fd53e8982fd874feeeef2e1dcc03d4   -91.63074240  5114.57978846
2013-09-27_11:02:07 d18c4568fc6cc44cee9be37abee9554034337da7e0dee36369cab986282918f3    -3.57170034  5111.00808812
2013-09-27_11:25:27 23a641c8db4b5f5a8bb8fef9cbf50b2487474e6a29ac7afa0048c51780a41632     0.70000000  5111.70808812
2013-09-27_11:25:27 9feba24a350850a0e6414a7e64fea4b2b125c11f631b09711cf2cb1e93fa8f3f   -81.65164717  5030.05644095
2013-09-27_11:25:27 2c6a87208e1dcdb1a6cfed5d3cb3425b4f47276654dcc2f40595837a2fa839d2     1.35100000  5031.40744095
2013-09-27_11:49:01 dbdc8622802b3702f4a9b47fcb8ffa234d75c6659cb4c6790a0e62c4d8d60529     3.00000000  5034.40744095
2013-09-27_11:58:31 ac9e20d07de45a95bb6c6d8fd89015c041df3ae8cf651b678dca09d4377b6ee6     9.00000000  5043.40744095
2013-09-27_12:12:51 c65e8ccc16d6102f2e5e5a5f24058a428a40c33b4a50faeb7d2c02af7729f571    -1.14970010  5042.25774085
2013-09-27_12:25:15 3c9c5ab7a3f57e0d325fdb4e43de46f9b77c8e0456495b7e970a6e868781aab4    -5.02000000  5037.23774085
2013-09-27_12:44:38 3a6f1dd847887cd320e02e737fb968ceb1d8173c0a40b3c58b86cc660a42e610     0.56249659  5037.80023744
2013-09-27_12:44:38 9a9abff301aa2df4c3e04c56737562629bf18b2bd7c109194e1f0d51b6193d24    46.37970000  5084.17993744
2013-09-27_12:48:08 9609b1303d43df368c1a593870cd693facb2733eb1bf849c7b4e162000246a4e   -13.88000000  5070.29993744
2013-09-27_13:26:27 c6d4f2716f37c990ae5a78c0fe3671f1abf56aae8053b22489693fcbcf22fc56     0.10000000  5070.39993744
2013-09-27_13:26:27 0541771c9d711155a25eb59ed1e401602ba3bede66f5c3de9dbaaed1c7911e9a    -1.63050000  5068.76943744
2013-09-27_13:26:27 b1b15b0840b5102d55399d1349c19d21236684263dce2e56fe9401619f86eca8    -0.12765000  5068.64178744
2013-09-27_13:26:27 257c96b3173b9991e20fdd963a95a557d8c9598f0d6072641a4ed2fa21d146b8     0.10000000  5068.74178744
2013-09-27_13:32:14 381ee8a9cb0fbe385a44d71811dd4da01b38f0a796a0a693bcf761170a97cdb3     0.10000000  5068.84178744
2013-09-27_13:32:14 651b79a651b146a4bd64f9ffe2a233b465cd8758fba55117446c78fc9fadb1cb     1.90000000  5070.74178744
2013-09-27_13:59:18 dbbf6a6a46a47cace61a625b88bd69e3685db517996fd51e22eeb8000e56f831     2.18159274  5072.92338018
2013-09-27_13:59:18 60cb436fc891282d07331ae02d4cfe4f5a264d489f0548dc899fb072c978d2b9    -1.00343500  5071.91994518
2013-09-27_13:59:18 3c4d577611672ac13a61b76f0ac1e068e6bca2f95f1cc96dac911df6683b13e0     0.11758652  5072.03753170
2013-09-27_14:09:31 7a3598b90f9c109680ec262422f46e91f406e919487b38e6740fc998e7ebabbb     0.15000000  5072.18753170
2013-09-27_14:30:58 cc9b717f17f31f7db0ddc5fa06c041e94e8f4d51b1a9c1ecdc3a0013b88c6783    -5.44785797  5066.73967373
2013-09-27_14:30:58 ce8cc2c4b7909926b5c29f0b4804bd47049b105d70607a2955d43005f0385785   -11.21754578  5055.52212795
2013-09-27_14:30:58 0151306a8dc3477d1b9f7e31c8fd09a2be4c04c9e811fc1a45b4d2246b183ce8     0.00300000  5055.52512795
2013-09-27_14:52:37 18897a389d0c4f2b3b27909b75149e09b5842fabe0f6abe2f00a237ab9c0890a     2.40000000  5057.92512795
2013-09-27_14:52:37 cb1c486fbede43a504137ad7919e589183561e9370f6c73c64a87261f4aa1f5f    -1.36302804  5056.56209991
2013-09-27_14:52:37 fe81735fe12454f8ab700ae902f6ed3b91e1655edb0ca67e4e1b1a9c3f87bcd2     3.00000000  5059.56209991
2013-09-27_15:09:54 df2c31c358be8001a915de3fc64bd95a7db7a3af5d6f43a2e2cf8a8c83668ac8     4.89000000  5064.45209991
2013-09-27_15:38:41 b19a925d22082f9e255e9d56cd817452d81b69a368c133fe3e204d03c208fa93     0.15300000  5064.60509991
2013-09-27_15:38:41 5b976db6eafec32be76b3bf6480707952ae5c7fef71484d6d3c6c25042df77d0    -1.00974276  5063.59535715
2013-09-27_15:50:21 1ae37e676c26d258fb61967b350a0223d75b3ce8fb9ce0243a9a90655dfca83e     2.60000000  5066.19535715
2013-09-27_15:50:21 a0f702a5ddac383c424b126e840069d76149599d5f6a94eb8033887e907ac88d     5.00000000  5071.19535715
2013-09-27_16:04:18 f78a5832db5cf0475aacca0e1de46dd4c455bfe42454ec33bb631d73d0be8e14     0.10000000  5071.29535715
2013-09-27_16:04:18 2f3423f7b1a60e68e2b4e1dba7d5cc754e7289e839c45a01cbdb74108afeed6b     0.10000000  5071.39535715
2013-09-27_16:16:21 7c8da5c2cf7ff7f87b8d04ebd913a705bd1592d41669e5c9b9e4cf468b87d374     0.06900000  5071.46435715
2013-09-27_16:16:21 a8f7a9f4b71d5595dd18d423aec393c0951ae952dda9d4362188399d6c5a48d9     0.11092000  5071.57527715
2013-09-27_16:20:48 fb5dc06aae822a2845bf801fd6d2d9f1c2842d1b162160cb876eafafcf6c0f3f    36.90000000  5108.47527715
2013-09-27_16:31:39 32f281fe0567c7fb5546b91cb5d4c46b7ba8e08b2b466bf295ab8fd7263bb842     0.19990000  5108.67517715
2013-09-27_16:31:39 3b0211f35c85c2a0573f38f2012f3ae3209c8397b4b05648df939877bfb412d9    -7.33391081  5101.34126634
2013-09-27_16:49:25 903eaf00d1d52eceec26fa24ba9aa76cdfbb766e954337f4ed7e4d0fc6e3f101     0.10300000  5101.44426634
2013-09-27_16:49:25 1a7234af128a7a9e8b5ecc5efb42d89cc22d49d646bce80828f602a341dd6b21     1.31870386  5102.76297020
2013-09-27_16:49:25 40c65aee36c26b29e9af086c32dc93f7953df61eb48839efaf15077cd756ef81     3.50000000  5106.26297020
2013-09-27_16:49:25 3d4be8c3bb1cc8f1c22440e8f7325f19dc33cadd369672a37bd56921d1b72fa1   -10.90064870  5095.36232150
2013-09-27_17:12:03 d6b78dc78e9a5472e4a31e6d441fd6f90accfb2d8631a093a4b748bda65f919f     0.21473249  5095.57705399
2013-09-27_17:12:03 42908fcfc2826f23e76d07d01f38e3c24579611828b1fcf5573a12e4c31fedd0     1.62900000  5097.20605399
2013-09-27_17:16:24 9e8e3caa535ca68128e02e0febf9c5760b41d54daeacbe50cba0618d7eaeea69    -1.26615352  5095.93990047
2013-09-27_17:16:24 54c0a0a1fd5acd62186bd53fc59e39fe3c9b187b3df7bf932a3a0833527d32bf    10.00000000  5105.93990047
2013-09-27_17:30:53 bc36eb03fd49dbb7243f8d6e7b886ee1e7703c9d2239aa92e402fecad94ee16a    -4.00050000  5101.93940047
2013-09-27_17:30:53 9313e2e51f8a8001d1067f63fa85343cf2237366112c00839c615deb49d0faa0     1.01000000  5102.94940047
2013-09-27_17:55:01 68c27a822000bfbadbf5dcc64a297f346cb3fd265d38a578e4d7ce2500e59691     5.39990000  5108.34930047
2013-09-27_17:55:01 42640f76fd87d72d6cb6959beb9542dcb6b4feedfc952934088b70bb3bccbafd    -1.92900000  5106.42030047
2013-09-27_18:03:07 16ec9ab2b04f9ad34939c387b27644ba9d369245f5153b6e1fcca8f1d9a82dbd     0.10000000  5106.52030047
2013-09-27_18:06:25 284df98280bedd490883855e674f2d70e87a2c5c9a07389e68beba11866a5554     1.59990000  5108.12020047
2013-09-27_18:57:39 3b77977b9ddbbcc77ee150f04e94f8ce2aacc69b4240e09c1f4397c0667458b8    -3.08877040  5105.03143007
2013-09-27_18:59:17 862080f307f92d753aae6f5c9bfa1cd63788133b9b663626aaac60df4ef61a6e     0.16100000  5105.19243007
2013-09-27_19:08:45 e4f64658628546bf6de60352ac3004bbd717f61e3fc1097fb51a62c871aa9303     0.00118092  5105.19361099
2013-09-27_19:08:45 48dddd094a9559cb033a83979bafa5f48c10bd04917bef50a02554915605628f     0.10000000  5105.29361099
2013-09-27_19:08:45 8299d8c53b9130b7018fb7dc87490c31a246dbc56e8e11c420292330d8fcda92     0.70000000  5105.99361099
2013-09-27_19:14:02 8ad0a43729fb77a98a43749abcd749691bf9b6f785fcf6227ef1a77d42e3de7a     2.73570000  5108.72931099
2013-09-27_19:28:28 d26e5e8f61009d2651869e7817cd9e0c6ca8f9bd14d28dc54e81d6ae2a4c8a91     0.30000000  5109.02931099
2013-09-27_20:23:56 b850410e8b2478d279c8a21a17d3763877228726cdd3c12827d764dd4bf1f123     0.10000000  5109.12931099
2013-09-27_20:34:34 6f867696e3c37b91884d072a54fdd924eb641609db91f9284aaf189db398c523     0.16100000  5109.29031099
2013-09-27_20:34:34 e27ea6d48cdbc5feeebd6f92404d9d9e87637d716058f1b09ccf70ab92a14926    -8.36323768  5100.92707331
2013-09-27_20:34:34 11872f0eb05aaf56e361eff71f16dc005c97fe42b58f4cb16fe3bdac3882bc46     4.99980000  5105.92687331
2013-09-27_20:34:34 31e220bba76208bdbccfa0430384cf48bca21005c39f6679c6c518b0eadfafde    -0.61578795  5105.31108536
2013-09-27_21:04:17 dd2d8bee845ac001d2ff4fd2854f57ce5d7c70d9b3cf8d8353614da470c84ecf     0.10000000  5105.41108536
2013-09-27_21:22:44 9f09efbb00fe0dc2474a6eb6edf036855231bfe99ec23d0f29d61bf17926854a     0.35767793  5105.76876329
2013-09-27_22:05:06 fdbce6ba53fadcad3f4c0c6218d3cda0b742a8c63ce5a3c862af4e18c7f89c26     0.10000000  5105.86876329
2013-09-27_22:05:06 57944fb8bc3ded33dd5ec6d17818f98f0481337755e3c573b041409b9e76cb91     0.00701085  5105.87577414
2013-09-27_22:46:06 b1ee9bf866e447423bb1758bb83bf330925e4fabe35c60133701ebfa1eb4b184     0.83000000  5106.70577414
2013-09-27_22:47:33 7defbd43ec1feb7e3e498c5c5f59c7d877fca5312d856b4a5c4aa0e3ad4037fd     0.19669614  5106.90247028
2013-09-27_23:06:32 9cac2647fd9372544fc2fbca21bb96d13f3561ac69c4f4cdcd628129efabffbd     0.10000000  5107.00247028
2013-09-27_23:06:32 d49fb8453432df5e4e33b838753e37ed56f061a2adda84ff8f5ce5d2cd5f0bf2     2.87438020  5109.87685048
2013-09-27_23:07:00 083ecd8ffdfe6772b9fc62c39777e7407e7100d0d9e7052129a11e914fc413be     0.14000000  5110.01685048
2013-09-27_23:42:12 075f4e140ee09724678d5c3f3161940616250d68a4ce0f0cdcb0d691875f4b6d    10.01013034  5120.02698082
2013-09-27_23:42:12 5f5c7893a49722fb0bc980fb90edb8d5b7f2960a9ff75f6d39eff2f2b2a808ef     0.17265830  5120.19963912
2013-09-27_23:50:25 938e23f65da400bda27c6c871ea6e908e6f653824201de04a517801f56356a9a     0.15490000  5120.35453912
2013-09-28_00:22:44 25f864b7863a0f88458088a79840d42d95de70e9b20c39533c251c2dc33cae91     0.29570000  5120.65023912
2013-09-28_00:40:10 5ea3025e4e7a51684aebb5646f66cdf69f7bac044fd4bb7f79379272b6cf900c     1.00000000  5121.65023912
2013-09-28_00:40:10 15fb22a7ba12f6024c0acd324ccbf133124960d5512fbe45ad1990ab3c812054   -25.94635595  5095.70388317
2013-09-28_00:40:10 9bb16adc69bd263cb48a8bce8b18cbb4ba92de3c3e95551a2e2cd9291525bd8e   163.64000000  5259.34388317
2013-09-28_00:42:53 a4b9d286f6dbfe48865a65c670655e81b2234c250e6911897181545280e8e2b8    -0.23939813  5259.10448504
2013-09-28_01:05:31 e73e68b3221d613529bef29d229344a30ef331efdbbbf4577b5200a703d1fd5d     0.03824783  5259.14273287
2013-09-28_01:05:31 89e666c475da0cb3a258691e4ede42e26e6b64af31d7311ee550644d2d625e78     0.17474020  5259.31747307
2013-09-28_01:05:31 038d4d8a7793ebbf57f3ecdb3f28c4ecb38d9e59dd5e7dac0bbb49c85cb1d498     5.00000000  5264.31747307
2013-09-28_01:05:31 c7cc19751a02be6bc3f025041abd8333ee969a5f5a3e22b5b131d00856fb21d7     0.10000000  5264.41747307
2013-09-28_01:05:31 7966ff797c9d394950ae16b1928b01abb87bf5f616ccf6528f44c34a442ff8ef     0.47695158  5264.89442465
2013-09-28_01:22:00 c0f15fe8fc8edaf34eb914ac35be037a89c3e97ebb00967ed6954e11bec62959     5.00000000  5269.89442465
2013-09-28_01:22:00 76d6cfc71403603804cbb8fb9c59c9bb467aa0ac44de1bd0ad8ed8a59aa0248d    -4.13131071  5265.76311394
2013-09-28_01:22:00 d3d39adb709fc9b7eb144c5d2c91fe3e23a1918fe28cdf2d012d07ee921b82cf     0.04900000  5265.81211394
2013-09-28_01:30:29 a21ea9de32e7ca08122d4ddaceaf881bcb8488d824240a792775771a25ab0a0c     4.00000000  5269.81211394
2013-09-28_02:20:05 acc95731687eeb0153dad09e4d53f1dc93923040d46075126228751eb7069581     1.38128780  5271.19340174
2013-09-28_02:20:05 d01b0ca3b61936e3578289340f07aad9887efa3053293a2eb6ac8b3082fd62b1     0.10000000  5271.29340174
2013-09-28_02:20:05 82a8c59e7b6728744c5395a2dc16cc3394d90f58cd14e784a988bf96e7b399e4     2.80000000  5274.09340174
2013-09-28_02:20:05 a1d642ad63366cf740c481342e698946fd09ddd695d9487d855964bed7de3cec     0.58350000  5274.67690174
2013-09-28_02:42:03 1ed40675b68c6e3b8327911fe8e8b486714540b28e9a21657e597c2477eb9e58     2.00000000  5276.67690174
2013-09-28_02:42:03 d1ba6adaac395f349194621dc4843f4dfe58ec868b35001f1ffe591147e30ba1     0.01000000  5276.68690174
2013-09-28_03:06:48 d088428e7cee643734fc7022c9849f7332a9a781c5a5659705b0c91eba670a59    -0.60050000  5276.08640174
2013-09-28_03:06:48 dbd4cb84d0bd2a457fc9b5ba53223c1382a8d3440b4adae1ae0f5b26b014198f     0.10000000  5276.18640174
2013-09-28_03:06:48 ec8108f0c17fe047c7c5d49c0b2dc8df5ccc92b45218091aecae518621db8bf6    -5.01100000  5271.17540174
2013-09-28_03:08:56 594401e1ccd6f81576657373260240247da7f5e8436568993e1f2186605b8aa8     0.28012285  5271.45552459
2013-09-28_03:39:59 0ef7633a1358e16162070bd8579b9288cdee88f8fdba57e40ff940af0b9e0d3e     0.10071226  5271.55623685
2013-09-28_03:39:59 0a245c9fc165073dd2fe3edeca21d7044f344a09c6f4418fc9140484022fcca1     9.09000000  5280.64623685
2013-09-28_04:19:41 673377b0e61076be466bbeffd100b8bcc69ff850f52a5c03ef398913a22e5088     0.17827168  5280.82450853
2013-09-28_04:31:01 2350ef65f5ddc9f9ce60750354ef1f874f198d75bb9778ec2af33f74e0ecaf28    -1.61459384  5279.20991469
2013-09-28_04:31:01 c83ec71fef8f6f2770705cec10c7aa57ea18530fa4dd8f7ba5a82b3b3180fd45     3.48630893  5282.69622362
2013-09-28_05:06:11 3971de2616f86dc974a035490be74306aa5c780bfe9d623ee2593635dfd0caca     0.10000000  5282.79622362
2013-09-28_05:06:11 d0200e87e05fb3f4cc41df9ceb2f549e7577cd878101e8a88e1e676732a1ecd0     3.50000000  5286.29622362
2013-09-28_05:10:52 5fb0c5bbad4c9644c1d0cc05e7ef5cd0f6f3926f10d739c1cf2912fa3702e514     0.10000000  5286.39622362
2013-09-28_05:30:04 badfae1335e3f40fc735e25157a46c701b60713d9235670a83adcb27b7f48144    -1.00100000  5285.39522362
2013-09-28_05:37:17 b16d8286c438f15f08ec0d5df79c9b411422ebb40b5a1b26a842e539fb10fd68     0.11285129  5285.50807491
2013-09-28_05:46:51 5bd222e04016f00fc9771c41db3ee9dacb8b0eaa74057203fbb392537020e192     0.09000000  5285.59807491
2013-09-28_06:14:56 9e84e03d451b4c69af968974bde102bd7dae4febec79bc8cf9481a1176f2b7eb   -44.18440000  5241.41367491
2013-09-28_06:14:56 5ab115cfcb0ab69924b24242ca7299785fd842cb824f879293152e456733d9ed     0.10000000  5241.51367491
2013-09-28_06:21:36 ef415bed0bb1bf1de6fc442d7eaca4a238afc14a041dd769547bc7b318b0edc4     0.11000000  5241.62367491
2013-09-28_06:40:09 697124fa6e6727290c272ae32e57056c04185892b6c61f041f4e4ce91814c189     1.46400000  5243.08767491
2013-09-28_06:57:45 09f5f6ff473d0552c98fa3d2a32b4a2d42dce43321b0274d17718c0023f22f4d     0.00008000  5243.08775491
2013-09-28_06:57:45 7ac0ecbaed0d9d0c1640690209a8d7ff74f782ff5a6bbeece333526f326d1afd     0.01147600  5243.09923091
2013-09-28_07:22:14 7faee1e4f0afbcb3fe0aa6567d0792e7f75773c0397d2dc44e766fa56026f869     2.50000000  5245.59923091
2013-09-28_07:22:14 6aa36be350c200c5319401083353a402e773f303cb9d8be17e2934f4e91a3aed     0.00021120  5245.59944211
2013-09-28_07:57:04 fc8c352f524d24c6729a73e8872e09f2a474ca626f5a4c0f2e0bc3af6e389525    -0.10050000  5245.49894211
2013-09-28_07:57:04 5ab33483c525a30c0fe0c3686ad49ef9b8c8962c9a2e77048ed7ab0ce8e63a2d     8.14964779  5253.64858990
2013-09-28_07:57:04 a08b81f0bbc72ef5eb774e18afb16d13e70ea142fe4159b51e7d0495ef9b723f    -5.90050000  5247.74808990
2013-09-28_07:57:04 25f39066ec0f68d84ba886faf36178efd97735a2128f81d870588940515b3584    -1.00100000  5246.74708990
2013-09-28_08:06:51 e67b1e098eeadab2d94492940c01943d7c7052a39ad023c20a1fee7b53170b52     0.10000000  5246.84708990
2013-09-28_08:56:29 5800ca05f14adc8b57a93b498eae817bbde47d61596e8eef03a29821c0d07d91     0.05000000  5246.89708990
2013-09-28_09:02:00 c83de191daa61d3ea1544bb6b6d276a8ba37e469ceff9b320595955c01414077     0.10000000  5246.99708990
2013-09-28_09:07:21 a1c7b7557b50ed73c499d7224c22503902fb2d7aa49751d665f813b5f6166aaf    -2.90025743  5244.09683247
2013-09-28_09:19:25 f05e0092dd1f339267b2cb074ed34e35b219e86896e4b569ecc36b80de460531    -0.58540926  5243.51142321
2013-09-28_09:19:25 b17bf1c32053bdc3432b61223bf4b3835c5f55a2ebbe14ed65b02f5dff21db5c   -26.62527729  5216.88614592
2013-09-28_09:19:25 963c48a39dfbd9a0357f40f4eb11cd2e26f6415bf124eb175829fd9dccd0dc5d     0.00016080  5216.88630672
2013-09-28_10:08:02 2c8a0ac2973a7670d8a82ee1924d8162f350aff965cf8f92fdd53dede01543f1     0.10000000  5216.98630672
2013-09-28_10:35:03 65f4b2899b85acb72dfba3c35de8ce7515f9609f8dc01c9fb423e08350b47cf6     6.00000000  5222.98630672
2013-09-28_11:08:56 51ff594fa9342540ddbaaff136d3354bbb4d58de0a88af8693f95ecb8f2235b0     0.70000000  5223.68630672
2013-09-28_11:08:56 c1dfbb29be6850a5a9ede1ee5151bd1ed898f5cde5d347449324516cf0cc21d6    -1.71254308  5221.97376364
2013-09-28_11:23:08 36d32fa18444cfb5c19e87cfb892d7afafad0094c5eb59c06e7cfab1f177af5c    75.00000000  5296.97376364
2013-09-28_11:35:51 3ccd9e378618fd2dcccb0de1b0ff6bca1cc06ebd9cec6bf5899c967a88967354     0.00280000  5296.97656364
2013-09-28_11:35:51 cf748d7c058dd59abfd09c89331cd8ebace8ce3443a7bc75993fd808c8b7eb82     0.00470000  5296.98126364
2013-09-28_11:35:51 b8d12944a7a8f5559ce5b694fc1d3c5d67ab791df895f5ef8e8ab72fa17bf2a5     0.00470000  5296.98596364
2013-09-28_11:59:32 4135c814bfc88aa9e89060ff29ea0c70597561a8c11e06130a0f2faae2a67969     2.56000000  5299.54596364
2013-09-28_11:59:32 ae635ac214ab69cf8582a70d8fc949ca08f1eb9ee9981c43e4f726d0ebafdba6    10.00000000  5309.54596364
2013-09-28_11:59:32 92604eca21789cd41e011c79138a2c8846889316feb35d245cbf5d81d30c9df5     1.15545881  5310.70142245
2013-09-28_12:11:30 480b656b05c6ab26869eaea4bf894fb26d06962f5f2cdb72d6bcdcf719909e7b     0.10000000  5310.80142245
2013-09-28_12:42:46 ae6df65f4c5cd09acd094cf6fc4d0a42973adef9cc24bdf07abc603e0ad96812     2.00000000  5312.80142245
2013-09-28_12:42:46 cfbc0d22e32eb30a259b2a19720f2bd2f6a65dcc6ace7794c16bb43534135ac6   -63.00000000  5249.80142245
2013-09-28_12:50:50 3b0d4eeff3b56426be93c00cb322bfdadf32cf6f61c096755d8346982025924b    -0.39050000  5249.41092245
2013-09-28_12:58:34 cf028d32aade3d2dca45a7f6288931d77d655aff654be7e6b3691b598ac58d23     1.00000000  5250.41092245
2013-09-28_12:58:34 eb0a3aff779e58042515fd1ddc224c5901167c7273ff4ee17e0356c1e59b1238     0.60000000  5251.01092245
2013-09-28_12:58:34 8ef4f003bc543c7534cbbcf3d73e55b458007247b702bb733af8789653f47066     0.20000000  5251.21092245
2013-09-28_13:23:59 fb4e7f8c9b2bb0a9c22ffb61c6f392b27773f80161e06874c43d87bb8c81a5a4     1.00000000  5252.21092245
2013-09-28_13:23:59 ff0f1f02479f907c0ef8915d644df2cd5fcfda90951dfd76e75ee5c8e2a74bfe     0.10000000  5252.31092245
2013-09-28_13:28:42 d1e59e27d35d433464fb97815d9df88a23f38d873fd12b06af789b5735a8f30d    -1.96901943  5250.34190302
2013-09-28_13:34:34 cf24d44fb3cf4490cf8e78d72cb1220b78a4a5836ee815bff1981528cc8a3fb8     0.02000000  5250.36190302
2013-09-28_13:47:15 a895617a1a2025035e316818bd7fdd49b93c0871f44601b29418db0b88075aa5    50.00000000  5300.36190302
2013-09-28_13:58:23 51ffb68b7c9d7fbf8b91a6b46535c1b24cf007c09b6da996c3318b13ca1f6946     0.10000000  5300.46190302
2013-09-28_13:58:23 0adb818ed043db561c23c09c8e9d11e4c139c17a1f61936e69bb7fc840222bb9    -0.18004900  5300.28185402
2013-09-28_14:58:55 227dd1c0a37dba910e66411a9b70549fcccb24ad134dad8dbca299286add15cf    -2.91448600  5297.36736802
2013-09-28_15:04:44 366d18ed390a939fa7de07634480a7bd40915ed2b84e0fa54e08a58658cc0678     0.10000000  5297.46736802
2013-09-28_15:35:50 c510a56b66a6c74067dd222466f7d1473e73ac79f27efea96e061bf34b86f73e     2.40000000  5299.86736802
2013-09-28_15:35:50 38d6f505bff8a2089632e53d8f55ea7003ace9e9ebc87bbbba8fbb8d693698c0     2.43900000  5302.30636802
2013-09-28_15:55:29 75a5a317e0f068513a8d2ea8a91fd13e4472006acb9ac73a75b81af394f5b51a     1.85611353  5304.16248155
2013-09-28_16:17:35 181845bf0dc1866d57132fd8cac3879dfd12ec6a98f4eeb2f684ce303b5ca668     0.10000000  5304.26248155
2013-09-28_16:17:35 55c78671b26fbbfc54ccdac9136fceb672c7d4d68b2ac337c076d700f7a9ed83    92.37113840  5396.63361995
2013-09-28_16:17:35 707d77d73dc35668e7ff1737561bd36713f8a5ab782442aa0a96fc3b74e5c191    -0.90050000  5395.73311995
2013-09-28_16:17:35 3daf0cebe000c92f6945255434e42b4d72c17dcdc4770b54afa20fa390b8c2ea  -250.00000000  5145.73311995
2013-09-28_16:17:35 c52528a0a5dfb6df9c77bba256988699ed2177b6ec2b31cdeb54da7e091565f8    -0.13596826  5145.59715169
2013-09-28_16:45:53 bf76818e39c821b9455cae0f7c5025d4419dd6e5f11f062ab9d83876504dd619     0.00016560  5145.59731729
2013-09-28_16:55:12 67fa2f51e868b68c4649ede9d9fdaf94492c8267b27950fb665b8eed517d4145    -1.45960628  5144.13771101
2013-09-28_16:55:12 be94732c7cddc29c8d96c7a0ae313401b735de625a71107e407d13bcbd12308c    -0.78523427  5143.35247674
2013-09-28_16:55:12 dc2d38447d334955092d52c4484b35a987d93199eb2f2a30ac1097eff7922f9a     0.07829101  5143.43076775
2013-09-28_17:00:39 8ee4f0ef54f28630a7ee3225fb38f412462b80656dda1efd91d7368f0041b422     0.10000000  5143.53076775
2013-09-28_17:08:43 10dd28c9276852bfaf9ef298c8ef248b890f980bfdd2ada8a91ab151836dd01c     0.10000000  5143.63076775
2013-09-28_17:27:31 1f6e2aed96911a5a5846bd2017a73e2c2f17e1af8f39ef9a00c140f9444046db    -2.88793900  5140.74282875
2013-09-28_17:35:25 244675272f67a3ffe64dfbb5a0952e22a810be99a6003164c3c71082cf4425c0     1.00000000  5141.74282875
2013-09-28_17:41:32 88db2decad405ce896c3ac9a12fe72a7e8e1fb8a8667ab52a8ded50e72830cdc     0.01000000  5141.75282875
2013-09-28_17:42:29 be97a04a57ed0813877cb75957875f5d9fae83381c6532811babba139f3153c5    -2.91593760  5138.83689115
2013-09-28_18:04:19 be2a1a131fc113c0a8e992fd6c5386cb0dde5f235ef53ecaed2775c8ea896b09    -0.12715000  5138.70974115
2013-09-28_18:04:19 3315bdff4e5795b597ff2b2e82366cdc88ddd862d08d4fbb87877c4b19d65dcd     0.04101700  5138.75075815
2013-09-28_18:04:19 5684e88df4cd48d5f66e420a4e086530f8c5d3fcd03bff165ad3ba02b5baf8e0    -0.60050000  5138.15025815
2013-09-28_18:04:57 2e14acb9d33207fb962a8865d869a92e34768749760a4539eca00cf469c4587b    -5.30569710  5132.84456105
2013-09-28_18:04:57 0af69a5231561912b069f9d7bdf08e781748ce2c7182b1e65b2e8193efc3c07d    -0.28358071  5132.56098034
2013-09-28_18:22:06 4a2662d72d608bd7cf235aa5733654e0ee202fac3ded63d59347c75d540dd18b    -4.00050000  5128.56048034
2013-09-28_18:22:06 b923e7af3076615f49019039b24c5fad16ebf9dc16ca12a8a98e12c0b43088f2     0.96316077  5129.52364111
2013-09-28_18:37:01 b3ae7b9cd9c347f908160b00b03eefda468f91f31658fa857b7c65889639ea5d    -0.10788219  5129.41575892
2013-09-28_18:40:46 735214fbae0402bc3a7c0093e7111fd5ba90b03447343fd77d640536b822bc75     0.01614065  5129.43189957
2013-09-28_18:40:46 d3e8ef92e0fdc14d79f8664649922b4e3c16d4cfe6d7d443c0816eace15e6fc3    -0.89371500  5128.53818457
2013-09-28_18:40:46 3a83a26901892e0b136630da063a6bc9ca7787652bf5975218efc116fe4ac8e5    -0.62162469  5127.91655988
2013-09-28_18:44:26 2b42981fd954026d1fcb86f547598a2f86cf4581b911d9ffcc4542d16e08a919    -0.72303666  5127.19352322
2013-09-28_19:11:56 e5b331bdbcf1aa4e29410ef41cf8c8188d6292b28d612783549a8bc8c2b4782d    -0.37433713  5126.81918609
2013-09-28_19:11:56 e74abed44095175f8396c5cb0bd10411d940bb6e0abaea5613b8029fdcd722b8     0.10000000  5126.91918609
2013-09-28_19:27:40 26aa035939e118be8429a2bee5d0cd1b794ca40ed47d37c04affcfbe0544de3f     0.12000000  5127.03918609
2013-09-28_19:41:48 575475c1a2610dea445d192eae749c7ef9be2f3896aa80aca7bfb8056b4b380a    -1.18134435  5125.85784174
2013-09-28_19:41:48 e303b76fa4fd68068f5a5441c2d775bb8755da0d8947343352e3ffa7ebd2684a     0.15512763  5126.01296937
2013-09-28_19:54:48 78e2c6ac506c8200a20e99ad7bedc882ce0325476d8a60167bbec8da6e312919     1.38000000  5127.39296937
2013-09-28_20:08:38 f397429cb75d7d43d7827ce735069a13cdad4fbddf1d1f4ed8e4eac8e3670e8c     0.10000000  5127.49296937
2013-09-28_20:17:33 0a780096a5b6b3ca9cc05fb1e841271b29d43315fc1425998e0d9abd924b5818     0.00267536  5127.49564473
2013-09-28_20:28:34 2d0803bc6fc4dced84710cc95f81f9deaac8a5fd9c5560d5b05705884130ae97     0.01269966  5127.50834439
2013-09-28_20:28:34 48227f37aa9abd64d7eafa7b5655c736e1f30fdc07b44f9a089422f2e2f6f3d6    43.00000000  5170.50834439
2013-09-28_20:56:42 41e82585202d700342d1a2310e4efab6f8399687c64f1c93704439e15096325e    -0.41861508  5170.08972931
2013-09-28_21:16:10 ca8a3d1fd29b041283b8e0de6406136c33acb2e1fc942e2ef0ef59da30dba4bc     0.00037250  5170.09010181
2013-09-28_21:16:10 1079d85f7d229568214743bc2bd0d0e9f5019392e8396846fd7c31b1c37e56de     0.07921040  5170.16931221
2013-09-28_21:16:10 0ae13c2b787fd024627c72e4b1e2aa94ac899e40e51ddf9b43e7e67ee79e2cf9     0.10000000  5170.26931221
2013-09-28_21:22:04 cc7eb1a8ed6041a42857fbd8c4877b0df7b54165d66ff25d7901f698348a6178     1.60000000  5171.86931221
2013-09-28_21:22:04 337b933ca5fffa61762e62618f254ecd80af6b8881e8c943f7a20065c16bfd8a     0.35700000  5172.22631221
2013-09-28_22:11:34 6c744af58f025e7833cd035f73f83662e5a0c6a78d3e2a98e0c8204f35557228     0.10000000  5172.32631221
2013-09-28_22:11:34 3247cc4b97c677be0b07a120e6c5e5b537e89e4d0eca2947328d105572f72e44   -45.80380000  5126.52251221
2013-09-28_22:11:34 c52139acf9736c384d21e91ab1b9853a9c597ffaa075374379d7a524cea58c48     2.13094500  5128.65345721
2013-09-28_22:11:34 7c6fbb7d31e4e076ed015ce1471bb8e2febb65b58a1b0511f71921f7f947e4b1     0.10000000  5128.75345721
2013-09-28_22:11:34 7ab5f63ccfe67be9b17544703d8d896972994becdf7a93369dc269681c4800f0     0.10400000  5128.85745721
2013-09-28_22:56:18 2a17f9ca8d3fdfc5b46bea0d3d39b6ced8e856ed9ecaacf63c49f32b54ced87a     0.40000000  5129.25745721
2013-09-28_23:02:58 be3a408799cf459e4bbb7a866c654fa8c8a72d60b812de4c4cfaf5af692f4578     0.10000000  5129.35745721
2013-09-28_23:30:39 e49393bbb78df05ed21cddd281398699633725cef4924f744ca9f46c3ca5314b     0.60000000  5129.95745721
2013-09-28_23:30:39 8c8e2f72b4e654e802d5e7e432f237ff0efe9a691cc54e35d42c46c27c70bb4d    -0.13718740  5129.82026981
2013-09-28_23:39:53 397a0ef3ec7604b48b0ed01fb18e1cb06678fd4616d820dd9f639147b945c96d    -1.28722960  5128.53304021
2013-09-29_00:12:10 81ec89f2538eca6d689c04eddcf093f414ce968c97cc85151042b6ec80967b8f     0.10000000  5128.63304021
2013-09-29_00:12:10 d9dbcebd70e2fcefff2eaeab6f1779b534800ec401ba0c98515e9b4774829fdd    -2.16653304  5126.46650717
2013-09-29_00:25:59 4c3fbac9753f27ab291a1e2930d515166c968aa8987aa40d8c2b2e0561f3727e     0.00000100  5126.46650817
2013-09-29_00:25:59 4921a3b15495051e7ea622b73415775b24f70f27d9d82104371395fceec41ab3     2.50000000  5128.96650817
2013-09-29_00:47:36 df3282ce131e000d36ef08d3afd02708ab934cd719a9b6f43f5c616980be7d2d     0.03563772  5129.00214589
2013-09-29_01:02:59 24d6a2afda3744436534d0238715720c95a0b982e3895a51c2742a6e64bd5317   -15.04224357  5113.95990232
2013-09-29_01:09:06 921e72cf4f54edf6c37f171dca1ef6b8f3575c35a0015f85b727a4bf59198d7d     0.15963073  5114.11953305
2013-09-29_01:09:06 abbdcacb4d599e5ec2219fce907ab3327efa8a93bff2879c93d5e6137186fbe4    -4.20050000  5109.91903305
2013-09-29_01:50:27 150e1f1cab29c7527c955d500ad694074a4e43571d31cc8c928e2c9165599535     3.75590173  5113.67493478
2013-09-29_01:50:27 93ab559a545cd8be2ea31b7726516ca4d23406ce2ea427192b954c45e1fc96df   -50.00000000  5063.67493478
2013-09-29_01:53:24 52d92fb81846d1ee3e97049402c22e2f5e24918036bc059c61a35b4ea0473d7b    -1.01157710  5062.66335768
2013-09-29_02:28:14 0807fcae9f4b20041e8bdc4bea4602b6127dd093e46537c6d77100d1eced7ba5     0.35874018  5063.02209786
2013-09-29_02:28:14 4d0c37042c2f52402829d5f7114bf68e7bb1e1be42db4beb412a0512e8202df3     0.10000000  5063.12209786
2013-09-29_03:08:27 93ed988939c95b02165c1e962c6db958dfcf2ec9e1f5cc3acf88000064015576     0.10000000  5063.22209786
2013-09-29_03:43:51 638f6c9303992edbc6de39c25d224d55af2638fa9e39998b8208e3fb6b70d35c   109.80280000  5173.02489786
2013-09-29_03:43:51 1f83f8bfdc56dde65c67295fa6a9e6c50e7fcf5b1b6e06dfbffb203921600162     0.37794407  5173.40284193
2013-09-29_03:43:51 325336140b62692d674e092529ee6ce369d790d4e2f3491e200105f201d4fddc     0.01000000  5173.41284193
2013-09-29_03:56:54 50fc278e766f3f42cf0153e0e963a9cb5a55560e867ee854d8fba936ce7c75d8    -0.46150000  5172.95134193
2013-09-29_04:22:49 7fc2c135643fbdb68858561da66e2f48634e30b0c9ad1bc2210e586b788e7d13    -4.50150000  5168.44984193
2013-09-29_04:22:49 ef7cfc65bf93f5d60ea78c3d69bb2cc6467f3428394e77f713ee7e10ce23ec42    -0.10050000  5168.34934193
2013-09-29_04:22:49 9c5961e21ec8723ea1fa343f9485537b8781738301317399ffa7b8b44e6fb0c5    -0.10050000  5168.24884193
2013-09-29_04:22:49 232d85fc791190f313bcbd1175e6826a54112840ff08dbd5641e35afaa5579cb     2.27214627  5170.52098820
2013-09-29_04:41:17 c42b92c9c967a2b7e48598326a62f1554d28c28da8e7f35ed1d221e2c76a0f92    -5.67072000  5164.85026820
2013-09-29_04:41:17 732ac18f4e87790ab3e8ddc281cdb46973411a6eca0b7122b24b7fb3c21dfcf7   -57.29000000  5107.56026820
2013-09-29_04:41:17 03704df1e4096972bff475222a600933ac4669d29c19c99970fd82a58049dbfd     0.03934400  5107.59961220
2013-09-29_04:48:42 9b1b1f6a97add473447562cc9b027a1ea7fe717a4ad2b79e6214961ac5180df6     0.07000000  5107.66961220
2013-09-29_05:03:03 82e3949f0d17247d6bd8788151646a8bec12654a8a1a504bd3e324fb057e8985     0.10000000  5107.76961220
2013-09-29_05:26:26 6a6c40c0c24a0647cbeba20ac11f60f9aa4c01eede7d3712bab225de90aceb7a     1.40000000  5109.16961220
2013-09-29_05:53:44 5a697b742ccaf7157d9422e9841e1563343f3938b7ceb5c3f5f5c1a981d6a66b     0.17913679  5109.34874899
2013-09-29_05:53:44 e085242b85798865e61702ffc25b43fb7e9354f5594479117d900be9b8f2819c   -19.74345847  5089.60529052
2013-09-29_06:11:54 77e77219d3cf3cb9e858a18c7da99251907634207b9a8fc1580f56d6b468a142    -0.90846720  5088.69682332
2013-09-29_06:11:54 408308accdb434bc6d530bf2008818e259f8a524a04e48a44c720074aa5123ee     0.10000000  5088.79682332
2013-09-29_07:02:17 5f6ebe4894196bbe22413b87a74e90b32b843b0f107726ae15c947a91944e120     0.10000000  5088.89682332
2013-09-29_07:10:43 4b5022f2432a3ca15268615cf6d375256c7bb0548d78de2884de5944abcc889a    14.26700000  5103.16382332
2013-09-29_07:10:43 4c302a677cb43136974bf25335288fded76adbb092205078efa875435762b8d4     0.10183836  5103.26566168
2013-09-29_07:39:01 7651f5321b5bc9c81ff0430f02101b0764f696d4bb105fae1c0b69be49747008     0.23500000  5103.50066168
2013-09-29_07:39:01 41fbb855767809a8b0f29af2d00bf3a5da8ad4dcfc55dd55cbe9da73e129615a     1.23321180  5104.73387348
2013-09-29_08:40:08 5a74f2978d746fb7cc3eff6cebefc40ef2031d7b83c054b6b44ed6a8d7d68050     0.29383297  5105.02770645
2013-09-29_08:58:31 e1282853d410fc4783ab3f079471667016da6a497ae01e33e8f42caf9b32d414     1.71057803  5106.73828448
2013-09-29_09:08:54 9a1e93330f4a9ad61cfebdc7ebcc6749bc133d6f1d5aa544daa084505e7b1322     0.11089846  5106.84918294
2013-09-29_09:08:54 7beca326dd52f5bfc022cc393bfee1d624cbcdabefe52461c2e804d9ab2a383e     0.10000000  5106.94918294
2013-09-29_09:57:04 9ea8101051383aca016cd74de8cdca5b2befcf300e4ac7bb7fe4c5e0fe00f59d     0.00000800  5106.94919094
2013-09-29_09:58:30 c23c5d79fa130f13edb1d7ebf99f33884f95ce65bd9820d02fd4dc7206821607    -8.15281350  5098.79637744
2013-09-29_10:37:22 3688e6f5a6486ceb8b990349e4313f2eb4e8378ce0bddb83d5c5b3b880521129    -0.10050000  5098.69587744
2013-09-29_11:07:41 abb72b95fd0f04b234544986bcb5679f1dd8386731fad04dccbc03cba87eb06e   115.65531523  5214.35119267
2013-09-29_11:07:41 ff6db9ca30eb233ba36765aaa8b849942ac94feee18c35b5d5ff4d91e9c0029a     5.00000000  5219.35119267
2013-09-29_11:12:12 d66631ae8e5184576ecdcf616e6b5e3bbad4e1a045a148d8a9e8ce0874978b6c    -0.79605065  5218.55514202
2013-09-29_11:35:58 e5ec3e4823cc91fecacb6059f6ed357d2bf329c06424c9e316045f95d3df390c     0.25921178  5218.81435380
2013-09-29_11:52:29 d604ee903ccc45feafb14752f9b39708bb347292e85b57963b8ed73fdc0c7e1c    -1.42324693  5217.39110687
2013-09-29_11:52:29 be6f4fae643722ddfb8782deda86ec8f9be808cfe22cdfade04826b9fbbb83a0     0.00056400  5217.39167087
2013-09-29_12:10:26 67cbfa66e6ae4c44791925cd2b81d79585fdde38bc152210fcc1b5131089ecb5    -0.16162006  5217.23005081
2013-09-29_12:10:26 7e9fc2e09a9128f7dbb130dc8afb2fa92fdbef6ec5a2a6da0191985c625b08f7    -0.20050000  5217.02955081
2013-09-29_12:28:54 e63dda8a30d1f4fbda3bc03c9ffa077d503c95c6743aa97d55b9d593a4282843    -2.00050000  5215.02905081
2013-09-29_12:43:04 8826f769d6ff5fde6f1844fce15c7845a7e745fc177858361f07502406918ac2    -1.75050000  5213.27855081
2013-09-29_12:48:32 53de4e5980e1b990605fcf22526339aabedeceac18e514de88bb871bb5229ed7     2.25000000  5215.52855081
2013-09-29_12:59:16 6ebe73422503dd08b399fa22ca824dbfb516aba9bae0111bd558eed70985e75b    20.00000000  5235.52855081
2013-09-29_13:15:54 5bb84013244e5e21c72d33764a18f5bec05ee5c208917106d9dd5171cbc7c2a0   -14.66160349  5220.86694732
2013-09-29_13:15:54 f8cf56403be2dae1e8df23ea110240bd9aa48942658ed40cf19aba55009c31f9     1.94672727  5222.81367459
2013-09-29_13:47:25 2b2ce9f4cb98f90b4a3655633dda9afc11eb72a028f3e82d6dabac9889a5683d     3.99900000  5226.81267459
2013-09-29_13:47:25 81ba256c24b21ea70a6e68767d436d63c06ed7c02e8189d8e8d753245047f589   -16.79030840  5210.02236619
2013-09-29_13:47:25 263dae550cbe6c4bd97e03c2d0c16eb0db8036f9e10e2c764b4b7fedae1f4cd9    -1.50050000  5208.52186619
2013-09-29_13:52:04 ad742b5a593274069f3aa91d2c8dfe3340120169c2899043386dbe4c9771e0d3    -8.93265000  5199.58921619
2013-09-29_14:06:46 d23ed7e22d50e7910fc0408c8f273310108a99511256199174b4435fc6693214    -0.12715000  5199.46206619
2013-09-29_14:38:53 cd5ed0c82f7db65f64419f2d7f8ef8806b56f4705551e78c6d5f25b416c74166     0.02000000  5199.48206619
2013-09-29_14:48:43 8871b36bf8c3a6856cd97c77f468c609f248893729f194966f71476dfcf2b415     0.75000000  5200.23206619
2013-09-29_14:48:43 6c7e9485591c06a24da6bf180de0ffe39a27484c55dae6114892a487957731a7     0.50000000  5200.73206619
2013-09-29_15:08:01 558e3a093860bd8c11b78214b370e46da9117697d455a551b8fe661604dc7f81     0.10000000  5200.83206619
2013-09-29_15:18:27 b27f5133f8218c75704f8f312339785835f6be4a88e1b1b4cb79c68447b97b79    49.41680000  5250.24886619
2013-09-29_15:18:27 5575e6b5bb2f8dc879691e950f748bbe5d605da91ef4b4daf25cb6d7e9255180    -0.50577768  5249.74308851
2013-09-29_15:18:27 8c2d4be1f70d3fe1305af3cba34e74f6ed9176b77f99230042aa1ce6cbfb50b7     1.00000000  5250.74308851
2013-09-29_15:18:27 404008c87642cd626009c32266342fdf70e8ed97ac9b1dc90a909b0840253bdf     2.39500000  5253.13808851
2013-09-29_15:26:14 099581b2206fdcb27f697c4be3c62748753a9b2ffe91fce613a8be493a537ff2     0.00005800  5253.13814651
2013-09-29_16:13:30 df294284870fca8f280ae7ba5b293d61574ac39da19a2003155e6ab7324625dc     0.71311832  5253.85126483
2013-09-29_16:18:23 57e8a317a1124cbb0c98bfe131d308ed2f86889c31f27a7202a252da6d3a4d14     4.90000000  5258.75126483
2013-09-29_16:18:23 7e2962e3cf65fd639b73a7582e9138dfbb6618b37305deb618e00ec1a968d08b     4.50000000  5263.25126483
2013-09-29_16:41:28 42a0913546e679d243a56a85e7676e075c4e842e529e4a811b49bfea51049811     0.11206265  5263.36332748
2013-09-29_16:41:28 c54229d687efd0cd4d5da1003d24b246e7a2fae10497a4f237cafa4898575b15     0.01950000  5263.38282748
2013-09-29_16:41:28 0e806b772ebe6b0fecaeccbf4df62bf99e105e439eb67c36ce60afcbe659d775     0.05000000  5263.43282748
2013-09-29_16:41:28 ca006995df8848615b21476baa270627dc799d675849d171879a7dea151f97d0     0.01000000  5263.44282748
2013-09-29_16:41:28 66c42a5e24fc33aaa1f95a6d2ed1648469a28932e41add89e47eefcb68f737dc     0.02000000  5263.46282748
2013-09-29_16:52:28 66ca9912727fda19c9b082a33c7c486b47a42c17f50d944ecbdfd06d81ebff94     2.01000000  5265.47282748
2013-09-29_16:52:28 5bd78a093ede851e7ea4b80e8db2136d335be45afe030f53adb563c6140341a7    -0.21046520  5265.26236228
2013-09-29_17:02:40 3da0e0a3a5bcfd2e21b1d3d900247de084cf5cdf283baf5d9147f744a62efb8d     2.50000000  5267.76236228
2013-09-29_17:24:20 aaa1ff18b3b28f84d78ac774889acbeb5ded83d2a4259cf286ab9b86a8e6d897     1.61322310  5269.37558538
2013-09-29_17:24:20 aa15453ddb29a485b22fbfdbb113d39798b3435984977c6171d2907ede88f7a6     0.05800000  5269.43358538
2013-09-29_17:24:20 bebb73ca2aff5967d6f609d6b2ae3d77a2d14863630d5a71d4a6931d68f55dc0     0.50000000  5269.93358538
2013-09-29_18:17:39 2ab269e47af1fe740cdb5ea14b0b122a840e5c653c307a2f0e121482fdec01d8    -0.39162152  5269.54196386
2013-09-29_18:50:22 0c6125dd4d84d6686613d4f42229d7997eb26d6fc11fe558e94790ff99ad3e55    -0.11364032  5269.42832354
2013-09-29_18:50:22 f70c6865625c4accbee304e5e1c6d862d4547794d2ebff47a40b14d567932eba    30.89000000  5300.31832354
2013-09-29_18:50:22 38e69fdcee03235fbaf606366d8dc0ce4e3a99bdc529bffe65e3a6e7b89ecbc0     2.00000000  5302.31832354
2013-09-29_19:10:19 200c313bf606c82fd1dd1c081898e41f5b8e11e90dd3cf746f0f2cc8c7dea001     0.10000000  5302.41832354
2013-09-29_19:10:19 81d6d073eb8e4cf1629afd682364b5629d4d6924c8d7bb269a8becf7e33e62a3     7.64000000  5310.05832354
2013-09-29_19:10:19 795be85ef534436b002157b53ac3219363d7440e728bffc8778aa6c0cc55fbff     0.00078960  5310.05911314
2013-09-29_19:21:05 930be07248052f9024ff7c9e17a81d551b40b0a9d030f1a1ee050a88beeb1b4b    -1.00050000  5309.05861314
2013-09-29_19:21:05 3a7e711ef0fc02881fc246b0936623caede0cdc991004bea6b274fbcbdeb55fc     0.22217199  5309.28078513
2013-09-29_19:28:25 208afe04582bf0817ff0d14d6fb8748a95ba6f0c8a42e73cfc84e5ebc5f03c92   -16.12285917  5293.15792596
2013-09-29_20:30:53 4a8eb365c26362676698a830560a9adabb6bcbc6bce009f63312351eb9375601     2.00000000  5295.15792596
2013-09-29_20:30:53 06c4dfbdcfb2370a1830a3b48a0f2ce186eb798688da756ded65ae902db02d2e     1.20000000  5296.35792596
2013-09-29_20:30:53 eabad2437a8d9dd6cdc1e87f49d83bfc68b34cccb25f0ddb820889a57068164c    -1.00050000  5295.35742596
2013-09-29_20:30:53 99cd5b2f05b1b847fde3919d7f5680865842ec55223a079357bf663b6106f956    -2.79319009  5292.56423587
2013-09-29_20:30:53 8f4a367789a9455f131a4346bff9cda68ed62331bb3cbbb423bfb3d69951a761     0.94211000  5293.50634587
2013-09-29_20:30:53 75e18423756d1eafb86424e4e62a0f461e1dbb3d3a762c6d111857ddf48cc49b    -0.91627350  5292.59007237
2013-09-29_20:30:53 bf3d3a8ff13916c9d6c50cef542f8e63bdc0ac9d20c2f6442fe4d3be96a0cbdf     0.21510054  5292.80517291
2013-09-29_20:30:53 0d8f8df7296eb7927124a6230c6e17f2a071aa39d7897976fd09d52b57452de1     2.00000000  5294.80517291
2013-09-29_20:56:19 a75aca5d5f73193dcb1910ebbe3f86eb8004e0faa93896a5281cd2107dbff344     0.93089349  5295.73606640
2013-09-29_20:56:19 7300a52f0ada036f6c386bd9d3aa744d0f0849461a5f29bcb775b2545160dc6a    -0.56640946  5295.16965694
2013-09-29_20:56:19 263430c950b00ff5048faed024170b3abf125bab253bb0d2d16fa20aec4adea0    -5.00100000  5290.16865694
2013-09-29_21:03:17 5b0340d63bfc002e5f64dc292dbaa26561d3f5b8b65794011f3e0d882429d9f8   -20.00000000  5270.16865694
2013-09-29_21:13:09 05fc2fb295e661a8badfb508f64164645bf29717b9f8065e9799cb45ebaf19b7     0.00023360  5270.16889054
2013-09-29_21:13:09 13cc8186ea9e4d7720975c8d5252a1b5d08cf4585afc28c9c68def83560089d8    -2.20024033  5267.96865021
2013-09-29_21:40:09 56dc58c82ef5a59b25b0839a02ffcde7772b73fc2d0dfb742d018d6b638f1d83     7.92000000  5275.88865021
2013-09-29_22:25:54 c5629b896e1a41b96816f9acaff9949be4a8af14f86bdff5b320279e6e4cb469     1.50000000  5277.38865021
2013-09-29_22:25:54 d81ddc3ca0f4b41b27e40f2403e89b9fc66e426a7b79beefa1be792fd4c34690     0.00010620  5277.38875641
2013-09-29_23:04:20 f9f5a38344a8aab4d6d04c47fa806941ee076ff1bf2cf68afec70a85f7e58a63     1.34000000  5278.72875641
2013-09-29_23:55:19 d1d38da9ddc27e9994319ec2bcc2cb1da930f82d39899b275509264dd64111fb    -3.50100000  5275.22775641
2013-09-30_00:21:59 42233f88b081f4ae92162700bcbeff65cb00affc107db1db7804e4591b654780     4.34300000  5279.57075641
2013-09-30_00:25:33 e9bc50938de280611a5093dd413539f6caeb36c18df1c5e014bf1bf841507335    -1.06804309  5278.50271332
2013-09-30_00:25:33 99cf8d6f8bc1b92e979c50b8118323537c4932785be2d3586e89a5a781bac687     3.24781449  5281.75052781
2013-09-30_00:25:33 6acba5e17e031c6b291aa76beb683b7a8205f43a3034a239098422dab468da89    -1.06804309  5280.68248472
2013-09-30_00:38:33 b8a5edba5882872a1f8a284a69c48db81bd007fc73aa968046a984c6b157b727    -3.42207430  5277.26041042
2013-09-30_00:38:33 6dfe31c84d97b2121a23d45bf6a8115679d8f68d66a42fb8cee65cf126be655a     2.43000000  5279.69041042
2013-09-30_00:38:33 d272e562fb5450d8f773c8c2a20eaf6164e98f047f7c8a17cebb5c3ef5a075a3   -15.56504240  5264.12536802
2013-09-30_00:38:33 f81fa582e547092cccd9a7becf5e5867ed38931f03c06b2d609f6cf2c05214ad     0.45627294  5264.58164096
2013-09-30_01:58:21 984df4b2b236ca6f9da88c140429a8a8c99f86397c9d9be58670c196c203d884     0.10100000  5264.68264096
2013-09-30_01:59:29 fb2d27fbddcbfb2a09ba8f3a0c7b07c3fdf1894aea360462dcb89d02cc36d651     3.25000000  5267.93264096
2013-09-30_02:27:29 e42d02340bc946c0a4b22be9f615b0a647fda70e9b9c053d041c59198066b73c    13.61685069  5281.54949165
2013-09-30_02:53:27 2ba05754c7705d67c0ddf4e4f4e9bba3a3f2d4e8495bea510a8d31f87cbd8a37    -1.48953300  5280.05995865
2013-09-30_03:14:42 c9a8bc47c0f8cacf58e631057c3bdb5df34f27ce5890e8c44546b06ac2061d4a    44.30000000  5324.35995865
2013-09-30_03:14:42 edf0bcfe3030f2443932c15cc5993697e50ce1911bd4e9174a96b706009998f6     0.00011040  5324.36006905
2013-09-30_04:32:42 4b5580573069c941f43a41e556116c35fdc451d60d89af63e9ca8dc936124469     0.34500000  5324.70506905
2013-09-30_04:32:42 bfc3066cd651933f4fe7a5d4a15ebaad2eece17d27fbfb74a969a6c9732200bb     0.68287690  5325.38794595
2013-09-30_04:42:48 e85eef11973730936ec7c61386c6df9ad283d0bb973e3e0e0b4062e70bc7769e     6.47000000  5331.85794595
2013-09-30_04:42:48 628ea3f76e468e3e7f9090509f11292de98dad7e7aa9d0d32406b222ea61c2f4     0.01489200  5331.87283795
2013-09-30_05:08:08 478aaf21875319052301178e14f03f40ed3d4d89984216e2ad5df2ee497af55d    15.00000000  5346.87283795
2013-09-30_05:20:00 2d1939d3d82ca72a1c3ec298b6b5c101f2bdb70a0637deb63ba5a6432c95dd6d     0.03600000  5346.90883795
2013-09-30_05:33:42 5e3cff9878bdbc0583466e3d75f8a402c093583da9668949feccad8d7c51c4c5     0.01451238  5346.92335033
2013-09-30_05:49:43 9bf00ccbbdfe05a7d87c2c16e7ba46d2e8152c6af419a11222f344950069ac29     0.13615319  5347.05950352
2013-09-30_05:49:43 7cbe51704c611dd6043bc1306cc477dda4b6087cad5205b45cc4144c931b253d    -0.12320841  5346.93629511
2013-09-30_05:49:43 54e207f79dff492f877c208bd4bcafddbcf172766a8780675127c3be1b88e466     0.02490755  5346.96120266
2013-09-30_06:07:35 22dc028f3b768fd981c5af865ea4b0b33d9ea84587a4f453cc2677cfd9c367f6     0.06135420  5347.02255686
2013-09-30_06:11:46 a81453aee1237191c5628ce6f9845f0d2cdfafbb4ef24e9438bc1fbb596ea4b0    -0.74102909  5346.28152777
2013-09-30_06:45:10 24cf31de1152fdcf848addf7e31bedd9770432c387d433f7334c78a781dae61c    12.00000000  5358.28152777
2013-09-30_06:45:10 171f307837c13475fc53375dd35479eaf5ecab5e72bbbdfb23e2e3a8c55af242     0.01000000  5358.29152777
2013-09-30_07:13:56 f4ec990aaf54c7085667c0ac49be983ee0f7515c172115252b2b72040ce4f908     0.14000000  5358.43152777
2013-09-30_08:12:15 7faa4196757f880d74aa5efe2f0d2bd2cd0159d4cd93dac10ee822b0a87b91b9     0.44982870  5358.88135647
2013-09-30_08:21:46 2534eae63bba605fd7c8b0d236601eb5b5a23fe2e2910e006ec04f407c0e9524     2.00000000  5360.88135647
2013-09-30_08:21:46 4636c953ab806cea2cab8f1a3aecc6f3435946eef70f1a631447fc398e80db28     5.00000000  5365.88135647
2013-09-30_09:15:52 8f4df0fdea45974ace0f6321446de53be3d791a1f026a14565ae23f2e783e766     0.00032480  5365.88168127
2013-09-30_09:49:36 a8e8cc9fa51c7679905b806d040faf1577b2c718bf5356f3fa47e765b849b427     0.13590000  5366.01758127
2013-09-30_09:49:36 179056befeabf5f9913705e0fdf87b07e63631851e11a32f81b6079eac3f7f44    -0.70100000  5365.31658127
2013-09-30_09:49:36 60b92109b00a2b65da412b8901b8162297dd3c1f25e709bca61bac95492e287c     0.26200000  5365.57858127
2013-09-30_10:00:58 c2a0e7dd05ba0849e3b6b8a0addf4f5efedae476464120f84d696eb264381acb    -0.88315093  5364.69543034
2013-09-30_10:13:03 b2b47ee967165774e95890d741ce2a506c8c7665376ef317045aa35b9b751733    -0.10050000  5364.59493034
2013-09-30_10:18:39 863ebf3620adfaf2c350f4132f3756c074f0622adfaac27d4849aa8154349f06     0.08283218  5364.67776252
2013-09-30_10:18:39 b45691f8b020f6018165066ad432b15082da617f4a55984e4dad72cebe26081e    -0.34154427  5364.33621825
2013-09-30_10:18:39 c0f2158a0cdf29ae78fb311df8a46de450f25189cef79e19bfd8b0b4e4f0f560     5.01000000  5369.34621825
2013-09-30_10:18:39 1b5040757bab5cbbeaecddd32d54a7982ba09b233117948e92ab07a7253cd886     1.05000000  5370.39621825
2013-09-30_10:29:03 40ac963838abe9859b453aaebab63bdb2dded5ff9b6cc0c09b278ba55f8a2c4b    35.39700000  5405.79321825
2013-09-30_10:29:03 0ec3c9ccb184ce9ccb7d965bd334405a46f87ae766cc5b84dff2147e6efd1158    -4.76104000  5401.03217825
2013-09-30_10:29:03 527861d49ca0848621b8e19ad15ae91916ea855feb96c44edec57471752dc7ff     0.05420572  5401.08638397
2013-09-30_10:45:17 5eeabbb5193f6778a230b518e35022b4b70e01fc5741f64ea5420c1858ebb357     0.13678997  5401.22317394
2013-09-30_10:45:17 8f2d0b54a5bbdc76fc5ced3326c01616042732d691ec01bcb1778302cfeebf9e     0.10780000  5401.33097394
2013-09-30_10:47:34 e9d698b7fe6c0b97a46da04f990d989bb607b325ac74d6af35364a5048e3f3f3    -6.18750000  5395.14347394
2013-09-30_10:53:26 496c4c25e527bd30eaa748d01a138dd45a4e1cfdee9dc35dfaf43c456da7da31     2.08500000  5397.22847394
2013-09-30_11:19:03 56888c2560791bd4ccb04d6de15d4006fe1e38cc0ce7af50ba84190431793d66     0.04879630  5397.27727024
2013-09-30_11:19:03 61155628281431b2b0300976f12f671ce96dce833aa6d36d72f41d1397caf06f     0.02364994  5397.30092018
2013-09-30_11:19:03 ef0c1bab056c9fbb05d342d0fb6f6bfd0b0f8b11840aac4c89255c8fd0c8dac7    -6.00100000  5391.29992018
2013-09-30_11:27:45 c83f8a2937ab6c465feffda05272396ba80ea901fe49fff61920e4c30afe1159    34.82000000  5426.11992018
2013-09-30_11:35:17 e9b20f4a5a88ee261dd076c28a1dbe40d77bfe4e3329944ce99cf0e53fe88d4c     0.02020000  5426.14012018
2013-09-30_11:46:42 0d60a07c861cd21c02acda3f9a37e77d8114f7dc5191990185c9de5db4efb5cd    -1.84836682  5424.29175336
2013-09-30_11:46:42 9bbcb0bb47034d456d989c679ad798e2fd1ef0fadab60cd15b785ff733b8d7dc     6.00000000  5430.29175336
2013-09-30_12:18:51 01afd4a2c42f448e431f7f0854ded2e736beda57c94e737935404cdc0d7c6b51    28.88600000  5459.17775336
2013-09-30_12:18:51 23814f2300346f509a023f70c9f6b2afcd66575847493f6b619821a89a5f1bad    10.36597473  5469.54372809
2013-09-30_12:18:51 ab5b418766f5ba17c5dcf177e4a8726331ede0f2120d3b47a9eaae70d7cbb3c3     1.28680000  5470.83052809
2013-09-30_12:30:10 e2b2e2017a2b1f0e371755b87be9d8c4f5c817a6dc8f878fcadeb9795808a60c    15.73620000  5486.56672809
2013-09-30_12:30:10 fb2dadd970d2433474974a836c966a3c0515a6af4dcd008a1003eaf854db050d     0.44730409  5487.01403218
2013-09-30_12:30:10 91acef18f6bf926b7b8b025879ca39d793924d93e75a8507f76061a5fc4a6f7b     0.21270000  5487.22673218
2013-09-30_12:42:21 01db8706c3a8afa691ea49df50a36ef6b7406b27050c5d6a4844435560728538     0.00001638  5487.22674856
2013-09-30_12:42:21 9e9433b0915a83da4a48670c5fc96564b196ab38118642115683cdc94ded1542   -18.33751993  5468.88922863
2013-09-30_12:42:21 7de7777cad08548c6becb397052fd44b5128702453c1eb14e5666785c8f7cd62     0.00001638  5468.88924501
2013-09-30_12:42:21 a8fc3e15100135704f3f7386cc13ae041f0a06eeceb49ab311e791bee36df474     0.00001638  5468.88926139
2013-09-30_12:42:21 d641642e73e0a584dbf168a8e7843cffabc7b9dc1188342f842db301b835af90     0.00001638  5468.88927777
2013-09-30_12:42:21 6acaaf012a3d8b86e274826e3eb636bdcb8745c26a762aafe18635556c88a994     0.00001638  5468.88929415
2013-09-30_12:42:21 b91d6ea9328c624f4d5620025fb26065c949213649f7f11dfb481b0a17d63c98     0.00001638  5468.88931053
2013-09-30_12:42:21 5acb2b6f244cd8ed3189e1836e2a4c185df4a67ad7427b9121431a802220d49e     0.00001638  5468.88932691
2013-09-30_12:42:21 7aeba4226f01d23d7f0246f73a961bf5f51830bd919a72470801baad5b63fbb4     0.00001638  5468.88934329
2013-09-30_12:42:21 0396e6a116a1dc97a598424c9353bed753ed20da50944e5ff2282be0eb45b6c1     4.01400000  5472.90334329
2013-09-30_12:42:21 e0a2ad295ab99d7204b5eeed2b4f2bfca96114e1335227d68f27a8f12d0bf9d7     0.00001638  5472.90335967
2013-09-30_12:42:21 29ecddfb2447757c77d8da21c348348e2e2d04e221e64d928d3dc10c6deb7edd     0.00001638  5472.90337605
2013-09-30_12:49:55 9a04875e2223b34f5a13fc71b408fd632cf03032cd3827490158faec19903660     0.10113711  5473.00451316
2013-09-30_12:54:51 db79dfbf31a1efb8c21b1f975363a3963147900ecb66010dea6eb0276a6e5f36     0.70000000  5473.70451316
2013-09-30_13:41:55 53812a42d59a67678a9f30eecd7e9ad90bfea41ba944e4b88b620839722535c4    -0.39549337  5473.30901979
2013-09-30_13:41:55 0d8cc373acd463dbca7c7e0e5c50179fc86899454ed4b83020acd2eeb9fe75d3    -1.40100000  5471.90801979
2013-09-30_13:43:09 50fb07b123903c96b7a898ed421b8fa530006841dbbd3f8cac2c77e3e85d5f5c     0.00001638  5471.90803617
2013-09-30_13:53:19 a15af076f1b68803722383fc7123ca33dedb8fb4bf02d11ee2c7520821b65c85     3.00000000  5474.90803617
2013-09-30_13:53:19 c310e52ddca83d0944ac13facd099aa0c6d64ccd48faebbd4069d3b9bceb20c8     0.60671560  5475.51475177
2013-09-30_14:14:47 0c00fdf8d9a38cf98afe418476dc9e674196cb5e724aedf12f6a13455a6ba201     2.30000000  5477.81475177
2013-09-30_14:41:46 b9f784c40ed99a277e12b98bba1387f8cb45eaacc87239e965862e03e74a7f35     0.00001638  5477.81476815
2013-09-30_14:41:46 978bf042948a65d46d6ce0aeda4a9f336b30afbb30fce416ba79976985f51e6d     2.42400000  5480.23876815
2013-09-30_14:41:46 cdf55ba04a4fd132d010cf4f1e35acabfe536a4a44d2cef702116fccf08eff9d     0.00001638  5480.23878453
2013-09-30_14:41:46 846b45c1ee0161c5a14055a8e2c3d652dd16b11e50d4c79846fcd7bdd6c1fdf7    22.66505630  5502.90384083
2013-09-30_14:45:22 8a819577cd48ec2b81abaf8c9a486b9cafaba00095c4a3d525a5e1bc08c3ea64     0.00000400  5502.90384483
2013-09-30_14:45:22 cadee0fa0b2a2ca66522c916edaf9e2665d700fc0fbf786f1f433c50d577df7d    30.00000000  5532.90384483
2013-09-30_14:45:22 239f7eb5f9ae95051486279c392f136aed9509fb87ec7735a91ff64c381d0eb2     0.00000400  5532.90384883
2013-09-30_15:05:24 4db9ba4ecd3d82587f1120b46a632ebe1c1fd33c23ec24757dcae5a422c9bd17    17.22238617  5550.12623500
2013-09-30_15:12:35 bc0ba19736b5bb4e9f6411df4179f8d8b04aaeb560c2b01fc029c84b278e458c    -2.98087520  5547.14535980
2013-09-30_15:12:35 5d5941fdbeeb3615352079d070bb8632d0f770552f11c31cbb41da35958c09b8    10.00000000  5557.14535980
2013-09-30_15:21:01 98a02992b2eaefd81b233d5ebb9b40b3ec8579f90514a560299b0ae71ea005da     1.50000000  5558.64535980
2013-09-30_15:23:53 fb03190c81d0058152fabd4a0de87197f7c1f65c5f240fcc847e13b434276312     0.00001638  5558.64537618
2013-09-30_15:23:53 222e85209c61313d54c188f15a451036110559b8a455fa4710265a5c83481e8b     0.00001638  5558.64539256
2013-09-30_15:23:53 46512c4a3977e21bec1074ea85a3348113e55bb07c517473cb417cbb233b41d9     0.00001638  5558.64540894
2013-09-30_15:29:00 273a297d122e56363d6a23507a22e8c6ab4fff3efdea870df400dfb4535eac79     0.00000200  5558.64541094
2013-09-30_15:39:42 4b3800836c88142d205b27f62ea9a45f390ef0235940d675e87b5a9f18c13835    -1.94847281  5556.69693813
2013-09-30_15:39:42 200b156e0fa6d1a814e5921f958116ad3d82e2b6f1ae576b51f35502587da870    -0.92305730  5555.77388083
2013-09-30_16:03:09 02e1c1ed9bd200542562f3fed993466d9c36f6afa8b39c4538f0714307f92668     0.11980000  5555.89368083
2013-09-30_16:14:14 273045c6e6f2e803a68e9bb14e8666815a12292d18131fd6b8daebf17c0fa1f5     0.20302002  5556.09670085
2013-09-30_16:32:40 34a3081266d564f7686382fad90d65581d7877cb518fa69555eaf56ea0b12097     0.50000000  5556.59670085
2013-09-30_16:39:01 9e6c6ffd2ed5f9e464973579bb6fea07e43f76efa7fe25f6dd0a16f867740069     0.01000000  5556.60670085
2013-09-30_17:06:53 b3824a971af25270cdc238a47bbec8e55162c0f3e3a68a2d9f4152abcf5c1c4f    -3.55260812  5553.05409273
2013-09-30_17:37:52 249f8d436e120724dcf5128da4fc1c59480ad6487ca02a50073488849f096d5f     1.79948654  5554.85357927
2013-09-30_17:51:16 85b5819598db0586a935a0a288fd9b3dbc7562441e36d8ce026c903f77674a08     0.55000000  5555.40357927
2013-09-30_18:01:50 460d4f739777316e354230155bd884b1f351b5144787d0f23954926472550e28     1.40000000  5556.80357927
2013-09-30_18:01:50 f26fa07a185e75a13fe9c173ad6f12e2408b826219728d1c23ee52281be198ab    -0.12715000  5556.67642927
2013-09-30_18:01:50 fa5fedd32a9c630f8fefd150c61a36ba2a260bda1b27494001a97bd841565ece    -0.71071312  5555.96571615
2013-09-30_18:01:50 ad64b88bc970998ce40542c684d54e0c6cc9ce326024b317f37ed027128e02e3     0.12000000  5556.08571615
2013-09-30_18:20:29 3ce0361728e9f75a38190e75ac145cde8fcd928cce9c65ad4c7c76bbe35abd65    -9.37950000  5546.70621615
2013-09-30_18:20:29 a5c3c16acb35080eb7dc31da2bb6627ad40a4cac4c1b9bfc50efd8ee3a6c15ae     1.42544000  5548.13165615
2013-09-30_18:20:29 95c2f6fbf500585b49756d261587c53797e1b487e0c387861e542021f79b45b7     0.56037970  5548.69203585
2013-09-30_18:20:29 7d7829ca2acfe536fa8ba0fbb737e36ad98ebe762643d2a6111469bf479e7cc9     0.15058412  5548.84261997
2013-09-30_18:20:50 0997f90084f39bc986fc30adfd409151488e841782a34c8f4e1726ff2bc6f318     0.00017120  5548.84279117
2013-09-30_18:41:32 06343f25c87cc9a938fc0b040041831a1e953529cd63ed5402d8c75e83ba61bc     2.00000000  5550.84279117
2013-09-30_18:50:28 9b4cfb8680cbed754988c3a84052afd84592812695c69b77355a66937b7e1e0b     0.43000000  5551.27279117
2013-09-30_18:50:28 f43f2165fd08a7dd2da8f271e223062c957c03d3318a7536716a69d363499448     1.64500000  5552.91779117
2013-09-30_18:50:28 bae4a1e24dc321b8f2b0ee70b5a74bccec3c9d2be369b4a690fabcab7f62699d  -250.00000000  5302.91779117
2013-09-30_19:05:26 516ca126d99eec46ab7503dc9192bc8d149b8f332fadb15f961f1889ff6e467e    -0.14965664  5302.76813453
2013-09-30_19:20:00 b3194e912149d87a40ea5e0353198be1ef7a89b6422bf9cedca38ce2aee95f57     0.10000000  5302.86813453
2013-09-30_19:20:00 4dcf6327b32b7cc6b155b9316804c15903d96439211f416e9acf79e132f9dfb7     0.15000000  5303.01813453
2013-09-30_20:01:41 ef3155da0239cc30e22e1844a31b173857646fc818ed5883b4ed2ba378b2d369    -1.50050000  5301.51763453
2013-09-30_20:21:01 2ba2866ff2885db520b61864909dcbd5755ecac8af6762789537f388598df5c7     0.10000000  5301.61763453
2013-09-30_20:33:17 68a4517f354d3e63ead32b6b096ce9e236237b15d34c3e644f2c7b754ef87df4     0.00023360  5301.61786813
2013-09-30_20:35:16 c4eab69bdd5da2b9f0daf106a3d2985eeb3ffe5dc4dad57eb58e5234652eb49c   -19.96919187  5281.64867626
2013-09-30_20:38:19 4828809f82e740ed35e769fd052f03dc6c46b06744a2d86a02334da4ddcd4c20   -35.72300000  5245.92567626
2013-09-30_22:24:39 70ac85b25302e5b6b0727c8150f1b111857d12bc5340ab4c2f06224b39456638     1.49989360  5247.42556986
2013-09-30_22:29:34 a4c6d4ad6b33e3a0fc07854fdb72433ba4ffe2b2ff2317fca564e9c6a694456f     0.23669117  5247.66226103
2013-09-30_22:29:34 c760772cdce03380aa12ae529b9851f04df8b45d485c870ca4eeb2de488b11c7     0.49940000  5248.16166103
2013-09-30_22:37:20 f68983dce04a82b19971df00c02abc191cde74218ebbc3390dd86c3fb3a9f3a2     0.00019000  5248.16185103
2013-09-30_22:47:54 0c26cf7f9deeadf5d01f07c6a00f032426a20734756e118737397a586b6ae96a     1.30710000  5249.46895103
2013-09-30_22:49:24 5f834d245211ce24ff2d8d5d2e10892838f9c84cc404b999932c064071a8b4c7     1.07130000  5250.54025103
2013-09-30_22:55:38 9819e9cf4664f7fb6792e5ac617be8b5ed936fe12c1798bf4747b8520525907b     2.79990000  5253.34015103
2013-09-30_22:55:38 e83c53698c21f9f8544476458c2fbfba231295438a13e12467782b7004b578c4    -0.29168809  5253.04846294
2013-09-30_22:55:38 9ea4d28311c95e067d23dbf7dc20b0413ff688db300840d3bbeb791605f3c3de     2.99890000  5256.04736294
2013-09-30_23:11:48 0f0161adc7ef7f5feaa46f82e269129bb31fb9cbe4c6e9faac8ab8b311090b40     0.26737000  5256.31473294
2013-09-30_23:22:40 929c19ffaf7416f3b4090a76da60e49efc73f8760590429dcd8ff0dc8f12c07a    25.00000000  5281.31473294
2013-09-30_23:25:06 d4e5eeef26524f8abc00e5852a737274217281d0226c3f29c0b8a1fec190c231    -0.60955200  5280.70518094
2013-09-30_23:57:32 33cfc35e494140797824aa1a79031e5468cacb74916a9f9eb2fb750d3db26b57     0.00020000  5280.70538094
2013-09-30_23:57:32 ad4b181be4c557bea17849c8741c8d5b5a148b5f2acc54b35e5fc94792080df5    -0.16386310  5280.54151784
2013-10-01_00:07:44 9208e3d176c893df25c08e1ffde25560b06c511ffa428d463437d40db48d7fa4     5.99990000  5286.54141784
2013-10-01_00:11:43 199d16889311730729b8b4f1efb7754a00286a158eed97ab4957ab490498c5d7    -0.29457420  5286.24684364
2013-10-01_00:14:06 5d0cf6684018fee47ad810cedace4c0b52138dcd96842b44fb244389943e9164     7.53456911  5293.78141275
2013-10-01_00:18:07 8e3d25a472466794c53066e27691361ceed310aa545d130d6552f7dd28c596a4     2.00000000  5295.78141275
2013-10-01_00:38:38 8885655e59b5a40450c193f9e1b05b81c090567d3b5e473670a8745495fe301e     0.50000000  5296.28141275
2013-10-01_00:38:38 989c1ccf8e30739118f1de4275943c6ae2d0afea5a3895ac9d01c8e73b45d34b   -26.00351813  5270.27789462
2013-10-01_00:38:38 2b8bb7d8a51ad2d538b762e542a4655bb6a6e9d30e509791ddfd89eb1e3a8264    -3.92299400  5266.35490062
2013-10-01_00:38:38 a3e503f129200af6a65c51b6c22151322353581833e7b7bbc4d2cf248783c1fe    -0.34050000  5266.01440062
2013-10-01_00:55:19 09a5e93f3d1bb9f9f20b4ccb71b5dc848954508f7305e6b12ab96fc0ea3bde0c     0.00000100  5266.01440162
2013-10-01_01:11:57 c56223eecb412d8750ccd8057e64d32aef8925a8d8f7c8d83861c9a17bd67b5f     0.57652767  5266.59092929
2013-10-01_01:14:58 1837b3b72a719e5862155f6ce44ee26b2cf3a6151a0dc140756898ed955503c6   -30.01769721  5236.57323208
2013-10-01_01:30:51 15af3ec3873f95399647f1399910667b983faabd4cb8430d56ebba2e4cb8db46    -7.42352109  5229.14971099
2013-10-01_02:05:02 5e3e0617056d4eb35dac9381c7eeef5eeb4e9aa5d7328ab4aaeab63a22360335     0.16000000  5229.30971099
2013-10-01_02:05:02 829f45cac4987718e62028503898ef26e5b0b783c333265a1fc59c7b7abbef35     0.50000000  5229.80971099
2013-10-01_02:11:09 3dbb449289bdb91720b9f3d9521b13c40b6d80ed2b639985004412cff4abef63    10.00000000  5239.80971099
2013-10-01_02:11:09 0bdfead13d47f6c9295f72456ff31272fa3ab95057b3a002ae656c51a5020cc8     3.62000000  5243.42971099
2013-10-01_02:23:23 bbee8df9280e9cd8cbcc0d4b8061b855888583360fe6dbae7b556436a9d07a12    -1.61144392  5241.81826707
2013-10-01_02:23:23 9abd6691e16c4a3bbc6c382daf855ef90940786bc55b193baba772e97b4e9725     0.25317211  5242.07143918
2013-10-01_02:24:32 fd4cd59bb89d58d27ca96058ea79fc5318c49dd3d230b25ee12971acaa92a43a   -11.00000000  5231.07143918
2013-10-01_02:24:32 418e8c2fc02fda5471464edf5c08372fd78e065ca6d5cfe707b7f361d3b50daa    -7.25022540  5223.82121378
2013-10-01_02:50:46 33068f750b2dab22a4b941ce8b8d2fe42be7241b53df16bbf553a81eecd0d69d    -0.40050000  5223.42071378
2013-10-01_03:02:11 882bf9ddec428e9420d98ba917a844fde6e3cf5d19f7124b51e7460e9777fda0     0.80000000  5224.22071378
2013-10-01_03:02:11 82c1b575935be775dc497b36683cc243e1a5ad605e1cb4ab95b8cda1f1a13ced     4.75000000  5228.97071378
2013-10-01_03:07:15 0cacca465032b723cb14cd70d052a15407fb6e175fa5cf62f3941b03aca520d8    -0.65050000  5228.32021378
2013-10-01_03:34:39 cbc7ed2041dea56673b3b43161264b14a2c919bf7d64a0be76d3881bee8b418c     1.89900000  5230.21921378
2013-10-01_03:34:39 149ea4cbc19be4f32e0addb4f95a3157d415cd26cc375bc6342a0206c7cc989b     1.06156474  5231.28077852
2013-10-01_03:36:20 7e20ea7978bb556cd673bf92e7f447a62f08e6a63ccd43d0d01aeb351375c106     0.34618487  5231.62696339
2013-10-01_03:36:20 829c64f371a5cdbd2be553c8316ac6df6fe2a226ccf9f3abb08c6f0ee9053a85     0.02000347  5231.64696686
2013-10-01_03:43:38 bc33683ecc70592e03f2af59e506c09b3502871ea7bed18fc22816653552fe4c     0.16919809  5231.81616495
2013-10-01_03:43:38 ba236b1a813345d590b448ec80f9d2d29abf68887cddacfab1bd9839cc540fc2     0.10700000  5231.92316495
2013-10-01_03:43:38 599fb5e103a20a170c3747a5ad1343f03dc4ae2a5bac81f26886729c9ebaeafd    -3.24831449  5228.67485046
2013-10-01_03:53:47 e1baedde77a9cbe7d63c3bd8f40e04b8ed239825c160d94959af5b51a119d9d8     0.81031643  5229.48516689
2013-10-01_03:58:39 d496e9573e341c2693b412f3575c98f739231131b7874ee2b96faa85493b061d     0.65000000  5230.13516689
2013-10-01_04:01:00 27c0e768737f1de7f100222aaf77dd13ecb1e4984734f5cd56a128ecb6bf4c13     0.00013000  5230.13529689
2013-10-01_04:09:48 888e8067f6db6958fc76543a8493a4de8181cc186e69a357b478eb4781bcdb2d     0.01000000  5230.14529689
2013-10-01_04:09:48 d215f87ef78c9e3e0edd5bd0a1a05f9af890e2d3595bfa43850f924f894938a0     0.29409602  5230.43939291
2013-10-01_04:09:48 01652b503db58c9df98aa4bc2a85a62004fa322eb8e817defbda430fbb99d3b3     4.37305001  5234.81244292
2013-10-01_04:31:38 f3676ac75ae4a716144986990fea89e754b325d651e85309cf7bc3382404ee8f   -76.85489986  5157.95754306
2013-10-01_04:35:51 bd150680ddf52751f1328f2967faae7e229bd6cd4cc7d6c147d1fb5e9129a91e     6.36463284  5164.32217590
2013-10-01_04:41:58 16038bf68c94f67019eedd9853111dc1059e3b7c1ffd8265cf25e773576cddef   -24.86828767  5139.45388823
2013-10-01_04:58:08 1825ddb0de872332315675827cb490c07cf26f8841a118180db4bc6c4af88f42    -0.98337200  5138.47051623
2013-10-01_04:58:08 4a2f88b54535a43de4ce0a01ec53abe27af4363b36d102bd9e7a0fbecb203248  -250.00000000  4888.47051623
2013-10-01_05:04:56 0f814d6bea1e54f2339c7007c15c073e16b411d1c3201e9573b4d5d01a2c9eb2     2.57160761  4891.04212384
2013-10-01_05:24:34 bfac30f7720864ff993d72d26c93318336fe16e411fa441ad6cc6dcc66ae861c     3.37000000  4894.41212384
2013-10-01_05:24:34 0edcb0f8716e13b3b6ff7b577b90c70a104740d79c46c90cb1057343f22d2b53     0.60000000  4895.01212384
2013-10-01_05:24:34 4d64fb3bdebbab3bc488a843dbc1f2b882916a82e48f102271e8ac203f407167     4.39260000  4899.40472384
2013-10-01_05:43:38 bf8633494059d5b2030887d979771cffbda94b9c59385874f34b29517ccc9f81     0.09850000  4899.50322384
2013-10-01_05:43:38 99dc904fb69a5c1f478ebd9b66464e4f6485e1860730ef10cd3e06a3f46ba6bb     0.99000000  4900.49322384
2013-10-01_07:15:30 5482d6ea025109d93c9d002f87e4d61ebd0ca40a64a6595e6c4cebbedce4425a     0.79460000  4901.28782384
2013-10-01_07:15:30 4832c3bf9d2c016a6a068d0b2144fb40261e3d115380c0750214cc99adbd42a2    -2.90982000  4898.37800384
2013-10-01_07:24:37 fcd7daf1c90805ee6930605fb748dbfbc209fd4084f29fc0d13f59e3863071c1     0.00024850  4898.37825234
2013-10-01_07:24:37 c2949af9755864a152993050a2efa7354d0c4e0353531363f9e7c333168d91e3     4.09649508  4902.47474742
2013-10-01_07:53:42 dab1362d0dd7d0debde1d48cf23dac4325978c16038a0bdb06fab0b0fa4a1301     2.77781000  4905.25255742
2013-10-01_07:53:42 66a21af73706018d6ded6b410cb2f58e117110e3b8225e434d557347481ef11d    -2.00050000  4903.25205742
2013-10-01_07:58:38 9fed2df03958fb17346675126b4df5c96bfad105e98eec91d6e29ef364f551c6     3.38000000  4906.63205742
2013-10-01_07:59:46 5fa3acdb969562b6fe5c20bb244e68cf4808f3cdeec0e7e1a2298bbbff41fafd     0.72200000  4907.35405742
2013-10-01_08:38:37 284d4bf748f34999b6de2d01ba3f768d4779f3b99157cf26b0d51280bcd19609    -7.12955232  4900.22450510
2013-10-01_08:38:37 1ba25203666057601e3ddf4d281987e775762c92b62c6dc55f5a03498b9c803b     0.19500000  4900.41950510
2013-10-01_08:54:45 1dbdb43693e1c40d7b5afdc2b7c15db01931e03b9050d89a11375a7dfa8cf911     0.76000000  4901.17950510
2013-10-01_08:54:45 809b0744cf7108e81eb5f505d33480189bf2f2e4d84c46c1437e3b54a24c5c5b     0.12482714  4901.30433224
2013-10-01_08:54:45 cab64e5133beb1fe45fe2858dd381ca644152752c059c589f5927c8dff942192    -1.00050000  4900.30383224
2013-10-01_08:54:45 918114ff0cdbd6a1aa5361892f6c89b6f1684fcaff574fc4ef53b2c498ea04a5     0.13948992  4900.44332216
2013-10-01_09:05:51 6b62722221efab158643dc684d92efde5139a684cdb4cac36829806abc86ba5e   -29.83000000  4870.61332216
2013-10-01_09:05:51 a042904a39c0c678735f8d02a10691bd589dbe728acacc1c02d102b695fa3ef0     1.09900000  4871.71232216
2013-10-01_09:41:49 b0a7209281e2bb49682f3e91bf531d31f88a7063851a32086a16ab60ad3abd28     1.29379998  4873.00612214
2013-10-01_09:41:49 35407b575c2eaa26bd5db47558095ce1d0224cc9fdff1cfe6c84df486d943838     3.85200000  4876.85812214
2013-10-01_09:57:42 7b653578d653c87cfea105d57efb6aecab70979875a354b209fbe73ea738a356     8.28530679  4885.14342893
2013-10-01_10:03:16 c1f9ad5ca2354312cc72890ded99d0af5e429c98d59b77f16058fe572c172b76    -1.76908178  4883.37434715
2013-10-01_10:10:28 7eac4940e4b1e38e6aa420c405e80c8e314bf733cee2dbc8d30e5d89768da60b     0.00001000  4883.37435715
2013-10-01_10:21:09 3ed72ef33b0560c91b3eb7d88aa73299e0a428495c0958c2e64d3921fd16d380     1.48000000  4884.85435715
2013-10-01_10:34:30 16b2fb6cef9231f36a7854f803604c30a85f3cfbec9b2c7d52216ac7d9221b0c    -2.21632019  4882.63803696
2013-10-01_10:43:22 33d59ebc476626816b3e8adae57af8ff3d2363c07b58c6a9e0f809a3b3e765a3    -3.29228911  4879.34574785
2013-10-01_10:50:52 2a1549257df4e11f5775a86d70f0e10bc96d0a117169f9058e2eced7b3562b5b    -1.15535535  4878.19039250
2013-10-01_10:50:52 486d5679066d54a594fb4187fcb4303310ec1784c88c5c5696026e103d690da1     0.02000000  4878.21039250
2013-10-01_11:10:24 f05fbfb2a1d4d373e574bf571e58790da9af0b938fc7e4b7bc2a663db5445adc     4.71201429  4882.92240679
2013-10-01_11:10:24 ac26035f5900d25a0ec531785361ddec466fd6549d55a9b16e162e7c84023ff2    -1.38261627  4881.53979052
2013-10-01_11:39:13 ce7c0bec2cc7f5ef7837eec141d152e732583b67260a4221d259309cd551cc23     4.81880000  4886.35859052
2013-10-01_11:48:06 75c0cb7a04317cc03d7406d3ce4aa4c14cf2d3c671e236c5903fb5d9d64a8cf6    -0.48566189  4885.87292863
2013-10-01_12:36:04 a94b5f9545878e7062e71a8aba93e961c0045aa82e3005e80cdaec7673b05101     0.05980000  4885.93272863
2013-10-01_12:37:14 202d71257b6b867f68a2c44d916d2aaf943680996e510ac49b33b02675275fbc     6.13080000  4892.06352863
2013-10-01_12:39:28 4ce4ec5ed214fb65659bb82172bd3aa8ec835f608f8a6c263bcc1460afed4726    15.00060000  4907.06412863
2013-10-01_13:23:37 d3285bae53ea36386f9d3f477df27261315a167a5ed17da74d1b8087c2b65b28     1.00000000  4908.06412863
2013-10-01_13:23:37 c70941c4c193b60bcb2301920326ebb75e7a6d9a59f3e1ec8978da99cb9aa096     0.55000500  4908.61413363
2013-10-01_13:30:07 0189e6974068ce468cf5fe6a1ff2a9696100a579e79662287c4d3e97f3491b42    -2.57210761  4906.04202602
2013-10-01_13:57:11 f105fea25323f3767aecc6893f38b248923748b7c694fe6a85bf7c03a3ead33d    -0.91125103  4905.13077499
2013-10-01_13:57:11 b613919c8d076f4a72d6a42e59cec2a48068dfd94943383dc260066e93d1c5b4     0.00074079  4905.13151578
2013-10-01_13:57:11 3ae260debda32e612b598112a32154412ab0f774859a6c10a9dc8d36373902f4    -0.90050000  4904.23101578
2013-10-01_14:10:34 b4f51874ad793a644e52a5ad07a2f10add1d25e884e49d906003d43ac385535f     9.99900000  4914.23001578
2013-10-01_14:10:34 f70a5ea45544dd342681ad81f22c28c271a78d578a5d333f28e5b23b68fd4ea6     0.10000000  4914.33001578
2013-10-01_14:35:12 b6813079281102e2722a3a69752a9a30ba66f21d65660c6b1a8ba04a114d1813    13.00000000  4927.33001578
2013-10-01_14:35:12 0a4f23a69344a41b15b3b73c5e8cb6c2e44ff67c65b8e552bab120ec0031d728     5.72030000  4933.05031578
2013-10-01_14:45:26 3444436956f16e55b7505b9f3a3e70d91449a1fcaf814ea9cf6ffb7e7ac34d69     3.30000000  4936.35031578
2013-10-01_14:45:26 366175ec6d06bf4fae5e0dace194ee4b7b41ec38bc1f384e0ff8c217e1884195     0.01000000  4936.36031578
2013-10-01_14:45:26 05b97f45be2c45d482d1246cc74218e14c8e4e86e6e76a3828a4a1ad9dd3899f     6.00000000  4942.36031578
2013-10-01_14:45:26 073215032b24ee02b4e2d15cecfba5c975457b171e5deaa987b3af6a537a06fe    -5.14130000  4937.21901578
2013-10-01_14:47:22 52b43834556cfa64032b9e1d2d289a73de6cdcd9d863178cf046a765a0dbe322    -3.05613000  4934.16288578
2013-10-01_14:59:46 1dc33f145d8d2e59fbc25557150f2772e58e9412f34f49aa74e818e55cb79dc3     3.31650000  4937.47938578
2013-10-01_14:59:46 178b4058de0b29532c2e5309fab8932479d179cd2d74a3676f43ec570db432e3    -0.12715000  4937.35223578
2013-10-01_14:59:46 e7e29e9069143a2edf79ac081a67f6f4bc7c958e9aebe64c8cf786a30b7393f1     1.00000000  4938.35223578
2013-10-01_15:08:13 818205691a3e53b17b8a4b62aeaf28a5ab754c1027d4fe095256a38ca4de6f5d     0.01614440  4938.36838018
2013-10-01_15:08:13 38ab38bf1212aa80b50af74c52fc17738c078a49fae3f37c6582e9171dc17565     2.99900000  4941.36738018
2013-10-01_15:28:27 32928e776fbd7518af8c5768dcd1b6022eaf2a7ab0618332eada6a34bfc0dd9c     1.69837217  4943.06575235
2013-10-01_15:28:27 5121f41b71a87ae2201b5d51cd7c105902e7e3b669f0e47539dfbf0dadab31b1     1.13000000  4944.19575235
2013-10-01_15:28:27 8ec6886de42d0ec244d96b047bb753126c58a3fc00c77553c6f3c332dea276b1     2.40950000  4946.60525235
2013-10-01_15:28:27 df7d09da9400d5078a43037f78ecc8cfbd259be2a02bd25e65b3aa06ae78a3d0     0.60100000  4947.20625235
2013-10-01_16:04:11 dd3fc12d05933effeb79ca5492fc150b7579c68514cef1d032eb93e08d473c17   -51.06106320  4896.14518915
2013-10-01_16:04:11 8e74a672310fe0d077f41a7a93063f0e6cf4b22ccbba1b51a2687d26856b65cd    22.29280000  4918.43798915
2013-10-01_16:04:11 25f14e3303ea87b1b3e55e68b084ebdc72ffd0c256ef282baeaa9349ea9220d2     3.43240000  4921.87038915
2013-10-01_16:04:11 902d76690e9f4f525c8be484715b9d8951828f1fca0bef51685367fd67405af3   -29.97754633  4891.89284282
2013-10-01_16:27:20 2b6444a9d040d262ef6176f2d84033cc9699608b7471828162b78456fa15a31f  -100.00000000  4791.89284282
2013-10-01_16:27:20 69d670435958ce53e713e21e348ac0b4647b57ac5f65659050f1f39dcddcbc81     0.16414116  4792.05698398
2013-10-01_16:27:20 85f3054bbbcad8c7f6f8348bbbd6b9a4e40195c8689c0800fd9be055889f23ab     0.12000000  4792.17698398
2013-10-01_16:35:47 734e406ea4adec8a8f0fcf22ad9d0a4991c500dec748515feb72300477580845     1.16000000  4793.33698398
2013-10-01_16:35:47 afcbe7f4655e157ebf935f0bef94cb46f5777f0add506675763ffeba8d0676ac  -100.00000000  4693.33698398
2013-10-01_16:40:39 5ed73ac3f1f15474b6576728369695568f172991c570a7e801fafe647ee8fa91     1.37802059  4694.71500457
2013-10-01_17:13:05 024fb0c255904ff9a0dae0248592f5d465e7d3646e3f56bcc676baa4e4a069a5     4.38000000  4699.09500457
2013-10-01_17:25:59 5b62f789346e5fcdfe3a92fdbac51cc8a9f78a73758be524e0ba9c1a3fc787e0    19.39990000  4718.49490457
2013-10-01_17:32:06 88f76ea3cb0d1c258a6d9f1bac76c54e5d6d1a4d032bd73d71f76252b49a2aba     0.61181193  4719.10671650
2013-10-01_17:32:39 fb64aa2026f4fae4f48669272df448fe80ae0dc6c5af8910b11a698cd30de95d     1.00000000  4720.10671650
2013-10-01_17:46:46 32737ddc13e671b285058a4221051a2c24168e58d73ddb99dc17ea5f45bc446b    -1.16050000  4718.94621650
2013-10-01_18:26:45 2305c431fd047136cb9aaf9b6311aac60f5112634855b5929f43e9580e1b4c32     2.27961725  4721.22583375
2013-10-01_18:26:45 240b3b9ba82929f6c9202a601549b4748cedf9fd56a80f1e9d788e7750bcd972    20.00000000  4741.22583375
2013-10-01_18:26:45 9eec2134378fca5fa85a97dce4bf0d118cafef496eaa44f3a570f28285fdbcc7     0.75018000  4741.97601375
2013-10-01_18:26:45 6a4b6f3393f99bc39f9fb88b8f3deca9624601665bea6d6c80e7c401e6df35fc   100.00100000  4841.97701375
2013-10-01_18:33:12 563f319215ff239bb02093aa209fdc9d15474272abb8b79a3c0ab1816b9425f8     1.30000000  4843.27701375
2013-10-01_18:34:16 8822ce670afb507d6bbe1978d6a0d09a63d341f4e522bf75ddfd840acda31921    -0.36490464  4842.91210911
2013-10-01_18:34:16 2e958776bd60f03117250592ab1f2c0cd9336768a2e04b238998c34304291f91    80.00000000  4922.91210911
2013-10-01_18:34:16 dd59ebfbb826d5cc26852517fea4549a10e95e38f22b647a919f2ce627f6b596    -4.33050000  4918.58160911
2013-10-01_18:34:16 4e2827cf280f12e1970bd3acac1d5b01accaf218a0115d360215eabf7e0fd7c8     1.10000000  4919.68160911
2013-10-01_18:45:50 54b73a00e4e39a367bffc97e86c849fa1481b78f065bfcafd5fd8c3f01766882   -41.81810000  4877.86350911
2013-10-01_18:45:50 18c037bdbba845793c6f6094b79cc597b8e5352f2bab026d12a0f969933ff9c4   -10.17892000  4867.68458911
2013-10-01_19:13:37 a826c94bf917d52bf668f5cbcf82e04f3268c08eeb7db190f3e9a004b637c61d    -1.43679200  4866.24779711
2013-10-01_19:53:12 fce7191f3188aee2550cdd3fccd6a79296e98039e8c4916c15ac519d1f7e7b85    -1.06300000  4865.18479711
2013-10-01_20:02:56 7707a6381c8e2f0be092ff6311160c61709fba98b96958cb5a72574d88a3dd81    -0.60426687  4864.58053024
2013-10-01_20:02:56 8119c7d03c3fc251abdd2cc4dd9336da154966c2006b19835cf0256c64ff0090  -250.00000000  4614.58053024
2013-10-01_20:02:56 16f083e10fbdde08e6879e335df3162c22806894afddb9f4ddadc5a11f8d03ba     1.00000000  4615.58053024
2013-10-01_20:18:31 546a0c8cac85c9d20ff52a38f720ef098839c0c20ffdab87cdb6404cb17ee24f    -1.49123720  4614.08929304
2013-10-01_20:18:31 bfc2b08121da1f4768de9dc847f8b16e6eed8b257fead1d6488bae1d6689bfa1    80.00000000  4694.08929304
2013-10-01_20:18:31 1208ffad7d7469c67fc316b1a18520f5337c72a2ca1a1feb42deb7670d5633f1    -0.84300000  4693.24629304
2013-10-01_20:18:36 4875125e29d8f18b2339a75f6bb19aa2d754124c9a5d6ffd5f01bdfe4c762212     1.02300000  4694.26929304
2013-10-01_20:18:36 decf71ea6f4594baca4c6c1d1103a8359f36e872675bbdfc02b2d10e5e710b49     0.00016000  4694.26945304
2013-10-01_20:42:48 867d7f3e8911104cc652c82733493f92ea11453e750187c17227a0c579e7ab28     0.04104153  4694.31049457
2013-10-01_21:17:52 96763ef88da50fe2ed16390fc11091558d12a6674e97627b98cc2b3570dc5910     0.10548908  4694.41598365
2013-10-01_21:17:52 85eafbe60740f71180ebe0737cbad8eaec63cb74f6378ae2f6531d08cc80395f    -3.54432080  4690.87166285
2013-10-01_21:17:52 333dea3331b4f5e611dabb688b32c544dd982ede9b83225815b69d0fa9e6e46d   -36.99700000  4653.87466285
2013-10-01_21:17:52 c07ff8bfa2e22685afc2653678f04510a99faa971623260c0f972d7d36dc1c9a    23.00000000  4676.87466285
2013-10-01_21:17:52 bc43673baaaaef68fbd191afcc9c6a60daa44a84af6ce07a6e27f29efe946da5    10.53000000  4687.40466285
2013-10-01_21:17:52 7dc0b3e5a18d9f5aa357b6c638edf6c3db4ee21ff7ad01e0842c19779c69bbe3     0.04627845  4687.45094130
2013-10-01_21:49:23 c7295eaa143e79c33bd8c4d18d1b34187b3e9b3a37bf1797829b6f4d9970ec8c    -2.62176080  4684.82918050
2013-10-01_21:56:58 bbfdc2e4a26833764c3ef945068d47182c23c7a7a79ef0713d25d8a1d171180e    -1.14523898  4683.68394152
2013-10-01_22:01:36 e64cf77c717b0a7b568aa959b89b67b46d3a2d76601fb9d3c8d5c93e6fb34524    23.13752825  4706.82146977
2013-10-01_22:03:50 c690e1419a99289a72a099f915663340773f16b1a9835f0c1c207ed334a7a8ed    -7.82971216  4698.99175761
2013-10-01_22:26:02 283dd863be6fe88223e0fbfe97ef147f52baeb9617fee0f2a9df4a251a77c418     1.20000000  4700.19175761
2013-10-01_22:26:02 718e53128d5c0e19538f39d6f3a0615fbffc3fb9f69b643293b313516ea3c0da   100.00000000  4800.19175761
2013-10-01_22:32:34 333be4987505e5165905d7e66e3ebe82ec427c5d8dd5570d798967bcefeb658f     8.49601797  4808.68777558
2013-10-01_22:59:23 a4f3f7df18c688e8d7c27123a3f9e1d22f0c052db2bd346cfbb0dcdd05bebe18    -1.02350000  4807.66427558
2013-10-01_23:19:00 326145ea0fdda4a77585df1992fe371cf6753ba807f09c682fc6c7e26350840c     0.47600000  4808.14027558
2013-10-01_23:26:48 a14e5380aaa5229b1eac3eeefb83f67a8590e0d143530eba92c7bb759f9b5e03     0.00025440  4808.14052998
2013-10-01_23:40:36 da27d986960c49b2b110805382af414ca0d0b0e651b5bd4f89a381746569ea24    35.00000000  4843.14052998
2013-10-01_23:48:58 d06097448ae6e543c82ffd50df98547beaee2dfc65c2c8e36a683c3538d00b34     0.31000000  4843.45052998
2013-10-01_23:58:26 5f86a3c0af59408e6ed5048054bdb0ac3ca9486c790c7ff269ab4601547dcea7     0.01007575  4843.46060573
2013-10-02_00:08:12 6e5a719b479c9aee72ed50aaac1f934b45f605ba46007998f903fb571a52ce15   200.00000000  5043.46060573
2013-10-02_00:25:29 4f12d3cbc6634b7a4a13ee506a514e4f66eaa27ad0563e5d7c9a66e3d7f9895b    -0.84647386  5042.61413187
2013-10-02_00:25:29 f55cafeb6c3ff2b465bf4706eef01d2a4ce5f39f842c271c243bbb7cf15578b4     0.22111714  5042.83524901
2013-10-02_00:41:03 792f466e59011ec8a0257ddf6419a007bb8196eb03a8404e3a201461292b0b24     0.04032200  5042.87557101
2013-10-02_00:41:03 ed5d1b8cb2a2eb12db8b944abe7aaaa75b1916746ec727fa97fc4cfc4b1ef836     1.05500000  5043.93057101
2013-10-02_01:08:54 5a5f12bc11c81b74e4973a42bd104bf5d6c4e21ac555c6fcbfa2c90f41fe0d15    -1.31978000  5042.61079101
2013-10-02_01:08:54 b594d2493e33f770e3a7170fdb3fb9854047becc4e538337c3bdca1a9f1b6a84     3.00000000  5045.61079101
2013-10-02_01:26:33 fce133d8627520cfaad34b5204bd052057a6f9927c0a58e9493c421d48f9215c     0.20435493  5045.81514594
2013-10-02_01:26:33 3e556514fb982c9b65993927621c3c67b9360a7484d7c2e87ae4cef048b0cdd7     0.12822166  5045.94336760
2013-10-02_01:38:31 569bc7971b70547fce1e5db214f9873d9712de12d3974eb52cd6c209c39e9ec7     2.00000000  5047.94336760
2013-10-02_01:52:19 c6247417e08fdd48979f897563b554cb6ac1363967e94447eb6ba57c214c7748   -78.65155080  4969.29181680
2013-10-02_01:52:19 0137af66250122f8155c389f221966ebc473ba07fe39fb8bbc64eefa78e2f057    -1.10050000  4968.19131680
2013-10-02_01:59:26 d1f22d790c02840837f8e986209bea994446e9ddced64db71419f2773d7ee34a     0.21152022  4968.40283702
2013-10-02_02:13:10 3a3d54188e926d105609de289b11994a77bd9840e3fc5d75af89fc4b2aeed017    -1.05171854  4967.35111848
2013-10-02_02:18:18 f4f6187a2e689b25ba61050e7af82a4de1a90be7f5caacaaf06a8a7847380898    -1.27819600  4966.07292248
2013-10-02_02:18:18 727c4a4a9c3dc3f873e481a03f034ba154d8bd1eec6169bb8ae8ee01275a5bb4     0.10341874  4966.17634122
2013-10-02_02:48:50 627a513016017e2858662374f2aa27b5d2a61f3598cbbd4dd3d6bc3c923abd36    -0.60050000  4965.57584122
2013-10-02_02:48:50 f18378b3b0d9c446627e456d0e27a53d5d720914acd220872a45cac70b96c37e     0.50000000  4966.07584122
2013-10-02_03:08:19 73442702ad46027e8d3139620093279f289efd5882515700402e4c6e13470418     0.10000000  4966.17584122
2013-10-02_03:31:34 e011b31e7590236637c8c4d827d5f8b0513d68472943d337bf2dbb3afc77efa9    -2.49380000  4963.68204122
2013-10-02_04:09:05 4d1491418bfa08282a6cda6b77724a03e5f91909964235b07fa5ba992a7e078f    -6.41223464  4957.26980658
2013-10-02_04:10:40 ec99228b405234c7f38b08afd59aa5d4b2b1b3abdeaed5b40f438e968a1d8386    -0.36965744  4956.90014914
2013-10-02_04:10:40 03a16f408acf9fd4c2a6c5385915d87b693b49090e0e6a10281085143dbe9bb0     2.00000000  4958.90014914
2013-10-02_04:47:43 6c6f86d39d176f01762755ba8897c3a70437fdc4f1a4c859e8c1443435c5ed1e     0.19468304  4959.09483218
2013-10-02_04:47:43 6e0c0306f7270cf516b55e101ca1d5fdf3fd4592ab1f76444c3bc6c2ed4530ab    -1.00050000  4958.09433218
2013-10-02_04:50:19 23e2bec50ebed81003247247893c3f284b2591b946fa3cb9a752e1bf23b311c0   -17.00000000  4941.09433218
2013-10-02_05:15:16 a47004fe3861455492e37fe68cfdd2be20ad98e448bd78c3aa3050a6782a0497     0.10376124  4941.19809342
2013-10-02_05:26:49 17b20af1c6f5f0cf5acd0593d8a8d06ccec2bd52add2f938059f4b6ff57fdec4     1.17000000  4942.36809342
2013-10-02_05:34:00 30cb024b80ae2fed4453f906e1baf0e9d436455cb2195c7d30a709f77f6de809     0.00001000  4942.36810342
2013-10-02_05:34:00 7f8577c021e3f075622a2c8c5e05f97bab166d2ce37c05f6ef302e85ce47a410     0.00001000  4942.36811342
2013-10-02_05:34:00 68274eab279edd0c613ee151d95a37b82432d791dae988c7efc9e087761b4e3f     0.00001000  4942.36812342
2013-10-02_05:34:00 69c617b400d4fc967cefdd1242472899cd9e5ad94cc82800c41fc39fff8bd645     0.00001000  4942.36813342
2013-10-02_05:34:00 36bfe55eea335ffb68f988b74a899408b85fd1bbd2dd3c09d8d0109999801247     0.00001000  4942.36814342
2013-10-02_05:34:00 faf85fe7140cde802525252f9bd6358d1104c08907d7b311648de4e602456e4c     0.00001000  4942.36815342
2013-10-02_05:34:00 ed0467491156937dedd5fa23ef741fa7e6577a37cfd6569b609c2fe55686a793     0.00001000  4942.36816342
2013-10-02_05:34:00 9e3a113bc24720792e741d1dc6c256c90e5ab40bc33e370dd64060cd50ede896     0.00001000  4942.36817342
2013-10-02_05:34:00 56b5465aeaa3367df3aeb5d12cd3203a061887d1aeff42080cd778dc2072f7a2     0.00001000  4942.36818342
2013-10-02_05:34:00 441bd27ea77f9547d98b2dfaa19054a933edc9b661701eb64b6b6056fd372cbe     0.00001000  4942.36819342
2013-10-02_05:34:00 a36f7816007e33740d48c1ed1fefd0d99581b58bdb189e2421d44eb6a72c6cf0     0.00001000  4942.36820342
2013-10-02_05:34:00 3f57411a9cda19d0ba3b4f7eafab35e90dea1771adadbe878da41cfbb51d3ef3     0.00001000  4942.36821342
2013-10-02_05:34:00 a27590306fc16fa9cff9a0d91a04b74b2634cb9f2ef5838a64d073c19622c7fd     0.00001000  4942.36822342
2013-10-02_05:50:19 8816306323595f6b7dbcad0791f64f14b956687953d968e519fba1326417daa5    -5.00200000  4937.36622342
2013-10-02_06:33:11 7a0a6d99bf619f94d424e3c1eaeb626ce2ca7de13cef492617e10a664f1ab30f    25.00000000  4962.36622342
2013-10-02_07:30:51 1feeabec10a114f843ca6951e4c11d86439d180d3ada818bb0915ee162fa2a1a     1.94359426  4964.30981768
2013-10-02_07:30:51 a9fab16c8d5cb9c15785c368d7252180fb7d36587fa09837ecbb79c2d43bdf28     0.13237962  4964.44219730
2013-10-02_07:30:51 6027b05dd57af2305b55e72e5c162c1d9a31c34d1b2b7678b5cfbcdc4f4bdc87     0.01449822  4964.45669552
2013-10-02_07:44:02 902d30531e98f8f2594ef33f2ef00f8372067446c8a5f21ffbdc537b6d9c227b     1.09674093  4965.55343645
2013-10-02_07:58:29 87b7988a4d6fee3e485083db89bec015dc837ead613f6006dac5ff59ed888328     0.86144390  4966.41488035
2013-10-02_08:14:30 d94240520806ffe44f13fd0ef9064231852c914f215f176622004c5777107803    -2.00050000  4964.41438035
2013-10-02_08:49:31 75af6ad3e4501fde3eabc22739022ee33f669814d2a0dce8c5d950854c376743     3.60000000  4968.01438035
2013-10-02_08:49:31 093450f5d6b2c88e0251e26d4873eaa2b2e2eb74252bed9d5200e9efd47a018c     0.01000000  4968.02438035
2013-10-02_08:56:29 1cebbd148ab5278f79041d15c8557ac10cfb1de3acb3769421797c58af2750b6   -21.35826901  4946.66611134
2013-10-02_09:03:22 23dd2579976369de968e232f6c9c60a9841aec5afd922d29439e08adc8b7a44d    -6.98430101  4939.68181033
2013-10-02_09:03:22 50332646407038c2f04b931c28fd294ad882167fefaf4476c2f2caf715a866ab    -0.11930000  4939.56251033
2013-10-02_09:17:56 81fd77c7a4562f47ac9a4dd03fcdb9663d74f65cec778083a2b4b4abe1db2bb6     0.10000000  4939.66251033
2013-10-02_09:33:27 83937f7db8a45183be8e8db3ce95c40a93f60d5a6738a8504acc29b67f1d1186     0.03000000  4939.69251033
2013-10-02_09:39:03 a06caec639e77eae13487569b15e696a5b73d7705e993364cb23c94e427073f2    -1.69881701  4937.99369332
2013-10-02_10:27:16 58373cd900b7c8d57ff7a807d5f406d53340e866549f29af0ded4fca2b1022d9     0.22390000  4938.21759332
2013-10-02_10:27:16 6e0f860593cae4a426f4f32c0f282dedc8ac99ef8b4b6c0d0b8b9706307e49e3     3.00000000  4941.21759332
2013-10-02_10:57:56 137499f13bfc2aeb394ce1cdc67c98a5533794691ec14cbdcced9ae1ae40d739     0.10570000  4941.32329332
2013-10-02_10:57:56 3f0d1e20ed7c642e3c87dcc98fa12c3cd945973f624267bd934f3df72ab97065    -0.43610000  4940.88719332
2013-10-02_10:57:56 fd43b76abe188afaf9d6efe6e9fe398b1ff45ea3d380d2107acd9d02a58dcdf7     0.30000000  4941.18719332
2013-10-02_11:10:16 d83fb219e5109d3f747219a62d74a76761bfdd1e04c1d8f6c32f4a6a130095c5    -1.64842012  4939.53877320
2013-10-02_11:22:37 fecd29d7882e3bf9eb61eb8f1642009feb7bb19e0de9b5c036a24b347c820021     3.00200000  4942.54077320
2013-10-02_11:22:37 137ab86eb92c86f90a49e34ad293ab59d9e841ea0511e482d4c5a893ff84de84     0.20000000  4942.74077320
2013-10-02_11:22:37 474be2a2fdb819390912d31f554a1c5fdabacaa68a50485820bf5ba217f715be     0.31790000  4943.05867320
2013-10-02_12:13:40 103dd412d872797ac51a9ad9edeb30c4a3c219c6824d302fb40470f820249031    38.55000000  4981.60867320
2013-10-02_12:13:40 67b70cb9f3bb2c7ebfab5e1f1f4e35b92cf4588ded15ec3c2366c97df3d8133e    10.77446359  4992.38313679
2013-10-02_12:17:36 8a0d0a92afaff1facf24ca6f962771659547251a6c2521d171713a045a135168     0.09358231  4992.47671910
2013-10-02_12:18:06 637459096676918f3b9a739dc5d5cec458e86563943da7f88fc6d0eedb627773     4.00000000  4996.47671910
2013-10-02_12:18:06 dcee599e61165566fdcd988db45eee96ee5f621ca2b531fbf5cf16238d3a9fb2     1.00000000  4997.47671910
2013-10-02_12:35:42 2b9a3a0a6cb0a9d687f85bb6b33b90e91da0425bda42ac28758b6415af615db3     1.99900000  4999.47571910
2013-10-02_13:15:53 c7d09ed7c74dc2008d657e204eebe33d70030e461c071f759cdc1e97e26878bd     0.01000000  4999.48571910
2013-10-02_13:15:53 981b51f85bb9d0a5fa65ccc2b0517edd796e41db469de18502e9bb0873faa2d9   149.00000000  5148.48571910
2013-10-02_13:37:31 e363d84443e26cb69f2f23253b4d6563e8e63960c8ee077c703353b23166eeb2     1.20050550  5149.68622460
2013-10-02_13:37:31 990d2f4755c067a176ada9d90d1ee951585170c9c75fa148d3fa0a1d71ddeee0    -1.06100000  5148.62522460
2013-10-02_14:09:56 6fd3d80067028d58398afdc9e7d83040d79d41acc88ebc1b9e02f9cf4f4e2681     0.08003370  5148.70525830
2013-10-02_14:27:25 f0f2ed0b47ac6565ec05f5a195a5faf2a167f16535a3bc3b1fa2716a7948b604     0.20000000  5148.90525830
2013-10-02_14:34:14 3194b2905272a8a987cbe66e6605651a31356cc65a7c8e96899a8d1064428ae6     0.01150315  5148.91676145
2013-10-02_14:55:01 d9e09afc9c48ee0cb360995b95b69fa51d4ac2a3238324ed917de4d52d59a04b     1.55004365  5150.46680510
2013-10-02_14:58:46 23f0c323b44436a0c0e94a564a96adf1207dea699d136d74f95b45b08e5363ec   -15.56762102  5134.89918408
2013-10-02_15:28:13 442df96f79aa01367a3f4f96cd2e9e4bfe84a1bfb5949313dcc9624e763a250b     2.39950000  5137.29868408
2013-10-02_15:28:13 b38a352b6029e121c33de275dff4374688db52c0a4c291808ef1fd2a4d83c66e    -1.00100000  5136.29768408
2013-10-02_15:28:13 97761b73e1af47aa41fe750afa95f670258c1b5570da5b2ad7f8adcce6743f80     0.00012800  5136.29781208
2013-10-02_15:28:13 957e915968dd18fcbb8335e808d023c240c37f7be70d4971349c9a4f39b8d0df    -6.62050000  5129.67731208
2013-10-02_15:33:14 e0aea67d55c3e9e9883ccc0f6aeb50af8cf66afaf8bbd16020b80fad96d4b365     0.50000000  5130.17731208
2013-10-02_15:50:47 0f73bbdeae79b9738b079bf4c3630e5ff04dfb2e787bd95910fe8af17b98541a     1.00000000  5131.17731208
2013-10-02_15:50:47 95fb975d63abc4e869b118781b5269bde24c288699a258cc9148776663a495dd    -1.53762490  5129.63968718
2013-10-02_15:58:26 db877643a0ccbeae6decb28dca0b187ce74e74352522da0be6097610704fa62e     0.59800000  5130.23768718
2013-10-02_16:02:56 55b9c76ceb3bd3e5410ca724a91ad5549ce8d85964b42f6a1763360358a5f00c   -10.01013034  5120.22755684
2013-10-02_16:02:56 a713c1f590b903eb0a8d1be7fa0c3493b073122c47cbe09915ba08cb131598aa    33.18300000  5153.41055684
2013-10-02_16:02:56 d54d12856efcb32fecc6d8d9d85ef961f2bb4d0590719a8ea35e7131e4d5dffe     0.10168269  5153.51223953
2013-10-02_16:13:24 59e17d5dcaa3d1650544f96266563046032fc70a69a29bdb3591b7e0e0279f85    -0.10854020  5153.40369933
2013-10-02_16:13:24 bc0387cef422805d98cc9fc3def24f6d3ec33db496ac8e7e9125b1da47fed7e7    -3.96050000  5149.44319933
2013-10-02_16:38:26 d981a48508c508d4d5a4c77a90de653f232ba9702f217cc4a13c12f46e894306     0.01000000  5149.45319933
2013-10-02_16:38:26 4c692624757f1253756731bff47882bd72c2b88b36c64faf3fbd1584d7804b6e   100.97051592  5250.42371525
2013-10-02_17:13:41 be184df7f2cd9bd25907ff6bda448b35af80eb69db51cba320a8153d975d640f    -7.60050000  5242.82321525
2013-10-02_17:13:41 67ccaa9a6c747166e7ccaa53970ba7c12613f2500396b866b7f7cf10ded87abc  -118.16575546  5124.65745979
2013-10-02_17:16:06 9f7f6a2489ee35590a0bb93b3b5f04c1092902862cf26a222161672a3c62fbee   -52.69000000  5071.96745979
2013-10-02_17:16:06 5981ecb23bcac97d57a5b0c4b7df3fd720f59829a11715b45b745a391fb97def   -17.30617966  5054.66128013
2013-10-02_17:20:01 8e89d895f9757d68041a0d5e20a0ef3b334cbea787a39cb2ca347499450b2715    -0.86050000  5053.80078013
2013-10-02_17:26:39 14f37308c6aa79180cebcdd9e5d4cafaa64dafc137051227d4d8e41ecf4b4f91    -0.29508914  5053.50569099
2013-10-02_17:30:21 449fe4fb59acda029dc7b4bceb892cff584b1a1eba24213dd46b477e7067823a    -5.61580000  5047.88989099
2013-10-02_17:30:21 8fc4a3127aba03290b2c915308356d8575fba34fb455f87df1941a31eb659071    -1.88551440  5046.00437659
2013-10-02_17:30:21 16283d8e4d45544678823e9196eba88d2c323ffd143ef825462d922a7c4bc4ab  -116.20615415  4929.79822244
2013-10-02_17:30:21 d0fd8773c118b9aeae4c49f29af2aa3c0fe8d1ddfab37e54bfa1f4929ad12cf3   -12.68179160  4917.11643084
2013-10-02_17:30:21 63d171334fa791ef0ef67671e568fb6ee0fd4ace7db87b31bea9b0c5b1ee2ff5    -0.51032689  4916.60610395
2013-10-02_17:46:23 52a01a0475d04dd61f1770bffa533c0b2f52e6776882452a69d16915425b033d    -0.99059900  4915.61550495
2013-10-02_17:46:50 a48db2e6586f4f5e87d8e345e4e3c3c9e5576466060367c7bd4d438606637077   -30.30000000  4885.31550495
2013-10-02_17:47:04 4bc6c59213429d504e5d8ef162e6c82b15a2f2b862d9e65e4ac5583a5460b93f   -53.17109309  4832.14441186
2013-10-02_17:47:04 de48a7262734db433b58e21f941783c5b03a4cbac6f537a7a8b3e773c8cfd9a7     0.10015046  4832.24456232
2013-10-02_18:04:51 5cb1db27b86db28626fbef6e37abb1db56eca71df4a3d29fd865daf3fb476d6e    -1.65750000  4830.58706232
2013-10-02_18:04:51 ac3856af501ed0fb200f832343e196996ad1fc3f1cbbe248604c16b830e77b80    -1.59680000  4828.99026232
2013-10-02_18:04:51 8ce35c12276900d569571efc7800b534ab76e7ed1922e053eb9c7d901b45f6bc    -5.12665154  4823.86361078
2013-10-02_18:15:31 2246e68f06e9c927a8a91e8056da40ccd3ade6ffacf16b49029fddd392d9f141     2.00000000  4825.86361078
2013-10-02_18:15:31 aa0aa637bc6932eb513cbad86b47c924624ab50552ead26784736d1cf3dd33cf     2.00000000  4827.86361078
2013-10-02_18:18:30 4d50b77543ee86f0dd6da362931aae87899319f3e3aa479f554257da8dcb6adc     0.06251295  4827.92612373
2013-10-02_18:35:08 98cd2f99e7787adb59ad35ca9ef21a3321449644497ec9647e62d9d092f96f37   -46.38050000  4781.54562373
2013-10-02_18:35:08 f526809703ed76c3a52323e1ff8afaf51637a40f2497ebde23d5c20197010c7f     4.00000000  4785.54562373
2013-10-02_18:35:08 4901371d94b1c3085fa9c51711e931271ca4f327ab2b2faec4edd3a4205f31d6    -9.76002902  4775.78559471
2013-10-02_18:52:31 135db207bc756ef9341d8eef93fb7a26a4a4c3284dfbf9207510d26c9bdb0824    -6.36680071  4769.41879400
2013-10-02_18:52:31 a51e9ec510b92ebc8dd5d1761338f16113e3938c73f600e4fcf8ff35bc273f39    10.00000000  4779.41879400
2013-10-02_19:01:00 f8901d28bcfe945765e7bc6aa300f05feced3d92bd62ea9872ee894d99d00556    -0.12715000  4779.29164400
2013-10-02_19:22:37 349b875bd9d6f40aa45fc8490e13491ca80f833596e2a8c92a1b6551517b68d7    -4.08663602  4775.20500798
2013-10-02_19:22:57 321afbd8cdcac2da4b38b6cef6757510df747f80192433d0d592ac485fa5bffe     0.00012830  4775.20513628
2013-10-02_19:25:57 0675251ad144b5870114e79d6ad585dbf21a1c6d000d89a560b7e920f5d1ef72    -0.10050000  4775.10463628
2013-10-02_19:31:59 f83d8ed7cd6e8dc060bb54433bd61a38b709abf73d509e8bcf30c748d613b5a7     1.33900000  4776.44363628
2013-10-02_19:32:58 7d7fa775c3062c1ac64dcd8f158c2449cdf051ad4ad85a39df609c66ebeef742    -3.25211400  4773.19152228
2013-10-02_19:32:58 5a0a33ad2021c52af58246b90b7f86c6fb51af4393b0f67ab46635c6867d56f3   -10.00050000  4763.19102228
2013-10-02_19:33:10 836608ecee8311d97b553579429607f6d82dbf9e296ce4f903da62935ebe281d    -7.00000000  4756.19102228
2013-10-02_19:42:35 798050aef4f1c2392768a4eb67c7c37c10100b798aa3087f5d3397e0f5bb203b     0.01000000  4756.20102228
2013-10-02_19:42:35 9e89b3fc25a4e1d730465f4585f83a50f12f88145f5a6fd4dd6cb5ff88a2974c   -40.00000000  4716.20102228
2013-10-02_19:42:35 7521c02bf3b5528a81aaa1145fc7ddc6c4212a2e2df148b0ff854a2e39a5ce55     2.98000000  4719.18102228
2013-10-02_19:42:35 06b88ca41a74137b1aa43c399816ead524adf07402774e620cb62fcf97963864     4.95000000  4724.13102228
2013-10-02_19:42:35 9201db25a8033b72eef17ba3cbf8b63219e59c2c7647704094db8a48e79a6dda    -4.46886832  4719.66215396
2013-10-02_19:42:35 5f18ad73eef848f197c28f5b484322bba47c3de8b132812328027452a9a2eaf4     0.63287981  4720.29503377
2013-10-02_19:57:39 0ef2ac7ab0cdfb13f271cff22522366fb293fdfa04e02c7a123859058370af91    -2.09162699  4718.20340678
2013-10-02_19:57:39 7f14e0694ff570932cafaaadd44e3552ee3375de4298664114d3eaa9a907d7cb     0.59811074  4718.80151752
2013-10-02_20:07:54 a821c59289e3c1109e78d8e055eb643289b4813e5ab251713f4efcf8c402f810    -0.20184861  4718.59966891
2013-10-02_20:07:54 2d1c137d2d17966bff69cf95559ef5dc857255a88e4c02c85ca63d71325d525f     1.99900000  4720.59866891
2013-10-02_20:07:54 a35707eb995035026c4c1da7d2c66d2256bf8de86b98b5f8ef870f26188dd37a    -4.80050000  4715.79816891
2013-10-02_20:07:54 f43ee7d7daed0e0e7b953704cdfe5d9b7970bfe935e6ba2ed870472cf14bcab1     0.00080000  4715.79896891
2013-10-02_20:07:54 c7ebaa62e13032dba28ae752edc73a098080c9571cb19d13f6a277ff1d5c16c4    -0.44330000  4715.35566891
2013-10-02_20:15:35 c84026fd2151bfc6aafb491ed3ebae7c23e91300dc53d319d12c3d638e91932c     1.13320338  4716.48887229
2013-10-02_20:15:35 5a007e9ea0d11f52ed24dfbf4b0ccfb75162ecf06f1ba18df3679c3a5f0e0e9f     2.27000000  4718.75887229
2013-10-02_20:15:35 d123bccc9d5fb36e7c218f33993a0445cff5ab8eca934d4adf39332ce1c50ebe     0.10000000  4718.85887229
2013-10-02_20:23:09 789d242e342e12b1473df7f9ada44a9645d4a4f5de6bf2f815ece23922aaab50     0.15956711  4719.01843940
2013-10-02_20:23:09 cb57f876c057e8ebaa95e1c4b36b3bbca5267620df30b46bb41a2e1ca637eab7     7.27000000  4726.28843940
2013-10-02_20:27:37 b44a3f844ba26b2198a49f15a7b262a9363f43e7fb9c97c01202dc0f1b589618     5.21542688  4731.50386628
2013-10-02_20:41:47 fc0ee8f4efd822cf7a1924a1e40607c9bb5ff905a0cce87ba4c9bf4c78e74260   100.00000000  4831.50386628
2013-10-02_20:41:47 1559fcb42fefb1e7e3f1d8e988205fffea78898b377fb03b9b940ad8e563838e    19.81114060  4851.31500688
2013-10-02_20:41:47 6d39a78dfe531b65d5509d6b7f954f326e1c44bd30df592dfc6c5d32304ff98e     0.10898275  4851.42398963
2013-10-02_20:41:47 ddee20f4671e0b5cc6058163aa449205a127a5b91b0d7ec97dfe5842689fcfcf     4.90000000  4856.32398963
2013-10-02_20:43:24 647a8cf1df6bc4186336a6fbf00305d6b0f9e86dd518966f9cec38bdc424f05f   -32.76342768  4823.56056195
2013-10-02_20:43:42 cb4f195cb06aafcda9c5a5d86ea65c0102b7bdf32ea7cc7815544f9e8ad00fbe     5.00000000  4828.56056195
2013-10-02_20:44:17 77edf2a4d826ed637b30c5b68589f3081fa0bf7b8c37ae374bd76f57025c4836     4.48034824  4833.04091019
2013-10-02_21:34:37 c37613df33a091fc04fd0583f09b54f02b344e9f6f933ee5aac46116369c6624     0.67000000  4833.71091019
2013-10-02_21:34:37 a3ffa2c0e9189db8381af30ab1df47fa56d13cb5fc32791ce03bda7bf3f77e3b     0.02741973  4833.73832992
2013-10-02_21:34:37 54cc0e0af9f98b239743f354aa755e8fd0eace58edf2dc3492db6f5aefa215b3     0.31660000  4834.05492992
2013-10-02_21:34:37 4bd3ef7c8ca40f7af46db420f30e5c01fe8b4343b0368c4da98565baedc79ebd     0.00825954  4834.06318946
2013-10-02_21:34:37 6c2d6eb038a690de60a1742212263eb4b9503d1422a1d98397f147f3e5da8fcc     1.00000000  4835.06318946
2013-10-02_21:35:37 9d083a9e5d4f954924ca41f3bc3fd4321a8d18a9fc726dcc3256f5aed7927f43     4.52990800  4839.59309746
2013-10-02_21:36:31 192ca7db54e507a48b24b8e26ae47643c302c2b68cfb63089fd1c7641490faa1   375.00000000  5214.59309746
2013-10-02_21:39:14 ca1a55a136b19b7826cbc046c821bfc350099a15ada3f3f9ccbbdf0b3dcd692c    18.00000000  5232.59309746
2013-10-02_21:41:34 9b69a7d399bbb448c91802a4483cb431bcdd16d4de13e250b056f491c11d9433    -0.71112533  5231.88197213
2013-10-02_21:41:34 4b2c66b14d0ceb5d9b8d9e48739fdb1dd215237140966efe44871ccdcb3f3056     0.18000000  5232.06197213
2013-10-02_22:00:49 d8ec3da9a3dc515f597a20d11908b6a0ef9098a29f351bc6d23d5f29a75d1c31     1.99900000  5234.06097213
2013-10-02_22:00:49 85b136a3104be8daf588fac583d06b6b41a265cda0b483b0c744491bc9bcd677    -9.60450000  5224.45647213
2013-10-02_22:00:49 4aee39c2a684a128ac2b5caea11aded03d8b734345c46ac69c6491ecf19eb0a0     1.00471091  5225.46118304
2013-10-02_22:20:56 aa4fa3524f50757fb4d6984a3a677bb68e6cafbd28ce2fe19f8247d5cac1af88    -1.06260000  5224.39858304
2013-10-02_22:20:56 90c4c7eff4754d890e7f6b42e2e5adf262af3b3159b835cb49d33592ecdbb0d2    -3.98358240  5220.41500064
2013-10-02_22:25:22 8b337228ba823cadc5242b0c3c8c7373bd2d5860ea474abae8065a3cf9a86ea7     0.19930000  5220.61430064
2013-10-02_22:25:22 4430d14f82f08c6f07014674715fdd89a7c99bba27513c53335bd15179c999b5  -239.00000000  4981.61430064
2013-10-02_22:32:59 3bf89338c63a3d6db7203b93b8bd5a9b4275269539fee52184523ae442b3fc1e     1.00000000  4982.61430064
2013-10-02_23:21:25 6c012ff529ec393ceae189778e769ec33bd541fe737bd92d3eefd76da3cb8e0b     5.00000000  4987.61430064
2013-10-02_23:21:25 5fc3ba0e56aac922e55f00aa6fc89cbb93f3f9bf007679a441971f001e8374ac    -8.67287509  4978.94142555
2013-10-02_23:24:26 9cab79f6176829670ce7eafe1e942a31f00eec70c0fabd4832bec447c663dad3     8.43900000  4987.38042555
2013-10-02_23:26:40 29678fecc1c9dce792dd198d40c0f4c22b6035dba7a1f30927a7fd2122d620f3    67.00000000  5054.38042555
2013-10-02_23:42:46 82a0e37e40c5cf4d2ddfb5f4026e9d13c788dc1aa3a5b4373d78b957d32e3f05    -4.49238426  5049.88804129
2013-10-02_23:42:46 ea78debed68bc61d41c9308198425408159f334d509ed0bda223ae8fc9887fbd     4.00000000  5053.88804129
2013-10-02_23:45:39 604c553421302b17221e5446bfc0356ae8a152f6a90888b62f06059d0068bd93     0.60000000  5054.48804129
2013-10-02_23:48:41 9cbad5c76c87a5315e4bedd8aed3568ae90e535e0f1273b07902beb8463ac37f     3.00980000  5057.49784129
2013-10-02_23:48:41 5c01de2f11d4c9c0ca110116cc251a0242172f797e0c2023f190c6d50a99c58a     6.00000000  5063.49784129
2013-10-02_23:54:47 7e6e99f391cbab66baa3e4a78cb2dfd503f63e40be81e73fcfd687b273b86979    -2.50050000  5060.99734129
2013-10-03_00:02:27 41a0f997dd1a3a5e2b5b58b4293c072700f05060d1d594555c497239c96d5fb5     0.30100000  5061.29834129
2013-10-03_00:12:05 65f9f552cad960c0cbd008a0e3550a68f74f4c519f3195f80e365e40a544bf72    53.40449778  5114.70283907
2013-10-03_00:12:05 c6c271a8d1541a94df8fdac33aaeafb4e82236067a71d62ce0f8f57fdbfe0c87     0.00010640  5114.70294547
2013-10-03_00:25:26 285b1330182fc9729ccf643c2bdbd16028af10e433ae8ce3b9b2e23546388097    17.09950000  5131.80244547
2013-10-03_00:32:10 acb7a4d45850edcd255bfd1a696a8fdc16826b0b8f137953d51e6088f13ee075    -8.48844880  5123.31399667
2013-10-03_00:40:07 ed23a3eb163d3d8ff5552d3d9e76f8a157335c5d7ea310c480abb0d0c0191416     0.04960604  5123.36360271
2013-10-03_00:40:07 6dc942907ade910feeaddb27983adc55d617601216b7df99954ff9ea93805e20     2.91726508  5126.28086779
2013-10-03_01:18:06 26589d9156e5aa75ef46e1face9ebf1d2cbe42174ab1a38f9c756aa0e9766b1d     0.10566993  5126.38653772
2013-10-03_01:18:06 66b7c6dffb37663ba1e0e389cb189ea9956354fe1364a116ef0170d1f4cd3b21     4.20021600  5130.58675372
2013-10-03_01:18:06 d52df2c1b695ab3eabfbfc42095960a293e45aecdfc8fe406c4a71c882c5a055  -100.00000000  5030.58675372
2013-10-03_01:18:06 969fb2530fedd2921ec917a3719fca3c2c7014d2ae8a5fec14a922001f50ab78     9.00000000  5039.58675372
2013-10-03_01:18:06 52916c259831b0d0338b7ffcdabae896eac09cecb74a7a14277aa4ebc09627ef     0.71057886  5040.29733258
2013-10-03_01:18:06 3652d0cf739f4cc97992a21f113364737518187f68666bb470174e2f5a1a45fa    -0.67629548  5039.62103710
2013-10-03_01:18:39 97a0d1a6479ef66d515a542afe324188522d0dce53c7858d9574a63e031d101a   -11.80570154  5027.81533556
2013-10-03_01:21:23 804780e2303ab232359914cc67480d1123ffb169a0caa9ec225523d591cc85a2   -18.63008702  5009.18524854
2013-10-03_01:22:34 56b3cd24ab91c7c43f09e18d7f52e45843a74e59fd649dbe5e9cc5539745aec5     1.02565382  5010.21090236
2013-10-03_01:42:57 ac79b5d2f616679c2b8da9bb64f5bc7a2da004cda45fc72889eb52293c913321     1.10743899  5011.31834135
2013-10-03_01:42:57 a4bb2574495a8a5a62c236a21a50410e73e6692342a4ef5c5f5fc659df56df99    17.83808937  5029.15643072
2013-10-03_01:53:16 8fca00d9ff6318c139ff01d8cdf6c1279cf9131584c686665629746d2b12f9ef     0.06940788  5029.22583860
2013-10-03_02:15:25 baf9c13cdededcb3e6f355b8bbd6439a94c055d31c745d6b3163a5ec1fbc00fe     0.35800000  5029.58383860
2013-10-03_02:25:03 038ddefaeb1b8714a40a2756c4d409e6b577a3db7ade53d02088e66012a7b964    22.30000000  5051.88383860
2013-10-03_02:53:51 e3fd610f2ae6de4a989f1381b6e777ee05582d24cabe83dd517a7857d921ef79     0.26300000  5052.14683860
2013-10-03_03:30:14 c46855fa19c0487dffbf3083db5b46c417d71cf1f638d3e944592ab02133bc88     0.07864140  5052.22548000
2013-10-03_03:30:14 3669467c36c08d1be6447f460e5cf581b4276d8ef2ee491366630a5b2de611be     6.00000000  5058.22548000
2013-10-03_03:48:14 a14f7e76632684d1e6b6199135ba377fc5f1204b6802ecdb4957218ec412c252     0.27000000  5058.49548000
2013-10-03_03:48:14 491d91973b49e256f64d6cd82ebb92d2eb12273b641e622ee0dc46b60261eb5a     9.04900000  5067.54448000
2013-10-03_04:31:01 229a62a228678046378c667b158ba346386194247fb7219e249394b909386394    -0.90138915  5066.64309085
2013-10-03_04:31:01 6bd36468bcf3b1c5e590e491aee910daefbdd0612649d826314ded136682dca7     1.50205721  5068.14514806
2013-10-03_04:46:35 165f8ebb2245637a1ac8b231aad558efd0b92d2c1e322c29bbed05456057f8bc     4.99950000  5073.14464806
2013-10-03_04:46:35 309c6d31dad893bdb157dbaba676e98c2952e4834a2bfc8fc8b3b9eb23949ec8    -8.32546661  5064.81918145
2013-10-03_04:57:52 a46b939ac1ad68250a3a70029861997bc574e40615298cd90fdfe1383aaa6ca6     2.00000000  5066.81918145
2013-10-03_04:59:07 385a028db60b795eef7134c1e4a52c83bec9da18f23dc4e8188cfeaa3b444723    -2.60159525  5064.21758620
2013-10-03_05:04:23 079e05c8e64cfd4895bd689c2c45fc7ad684596cc521127d19fe5584f9862d19     0.00001000  5064.21759620
2013-10-03_05:04:23 de1f217ac780e1c8111c6c3d9122861dbae5ea686bc04699bac7ee650d453757     0.00001000  5064.21760620
2013-10-03_05:04:23 c964f55fd13be94010673a25e84abd2fb8abda5e5b561fcbfd8a35b810ede782     0.00001000  5064.21761620
2013-10-03_05:04:23 3dd05fa11a993dc3f029925d1c43dccaba7895f24bc71679920510b058c9268a     0.69098631  5064.90860251
2013-10-03_05:04:23 b23092f2d60983a91a0eed30bbb490db915b9d9b3f69a9bf12e161aabad255c3     0.00001000  5064.90861251
2013-10-03_05:04:23 f2152419e4be170b57650941bf668b654fd984ea2cbd5c64ea15d0290bb13af8     0.00001000  5064.90862251
2013-10-03_05:12:24 a56d13267611eb64c6dc0a68c824a282aa305358d100b3100bec998f40f34305     0.00001000  5064.90863251
2013-10-03_05:12:24 a11ff4320458fbfd8cd4414ef24aa7bf53cfbcae74cc7625ab8cbedd3650ba13     0.00001000  5064.90864251
2013-10-03_05:12:24 88c38c9f6b7a8d1d94f8399de142f53571a04af061cb326925ad59cce3241d26     0.00001000  5064.90865251
2013-10-03_05:12:24 50aeb5359f70d3057d8c763b9753196f3513e6810fe1a806d96a23924b7fa327     0.00001000  5064.90866251
2013-10-03_05:12:24 1908fd348f91f8456da31b547f7e854fe11968861fce7adda3c06f573cf8133c     0.00001000  5064.90867251
2013-10-03_05:12:24 89e8999579ca1d4615c81dd9ee1e048c27ba8ea1ef32ae7e3d68e37259c123a6     0.00001000  5064.90868251
2013-10-03_05:12:24 4b7781372e6184edaa86d18072535092868648c55835aba40d71f1e9b04c6cb2     0.00001000  5064.90869251
2013-10-03_05:12:24 29aa89df55d6ecc55131a6821a8bf42893806f628474ee8c4e09bfc752d388dd     0.00001000  5064.90870251
2013-10-03_05:16:54 cfd7981dad0460323ed2b05a5ddc4a6bb441dcf43b3e7cc23f567328c3a56c28     2.46224037  5067.37094288
2013-10-03_05:17:30 f949ea07633e1ef5113d75a32d4dd275d65ae48b741d549cbc2ec41e7a8b8252     3.13775962  5070.50870250
2013-10-03_05:33:36 b9d4a58c86a7dc6fc5d9ac799fe7d4bdeb6653236e85d0bf8f7e5fb80c7d8e2f     0.00007408  5070.50877658
2013-10-03_05:33:36 3207fbd843f016af5d8170012ecce05d1e0d19e94ef645bd5c4ab95c2a548295     1.00000000  5071.50877658
2013-10-03_05:56:12 cc5b7baa475447feda954d66e2a89c5292c5cb7b801adbdbd22d9d381c084aed     0.01000000  5071.51877658
2013-10-03_06:08:29 b2c43cc962f50ba82d0ac869d2dd32556dec6a3880b7c25dc40d39187aadb7bd     0.24000000  5071.75877658
2013-10-03_06:25:36 ccd278f307dc8824ebc2f62fa4d5910292c7c162c644538274bc0684eb718fbd     0.60000000  5072.35877658
2013-10-03_06:34:23 22f73ebdf98884134f45b232b7aae20f3dba14d03be55225997107ad3e5f8602     9.99950000  5082.35827658
2013-10-03_06:49:18 3bfc48810e5acaf1a86980aea60b22c625f7e74c13ff9dfc9f4464e22533305a     3.00000000  5085.35827658
2013-10-03_07:34:57 90ed64811bd3fb3821d621ef51f39b5516975db6022f19253ee3072f6417951e     2.28000000  5087.63827658
2013-10-03_07:34:57 0546f8d618174fbe161518869bcdabf8459a9085d831c3d07f549fab73f63ac9     0.05901685  5087.69729343
2013-10-03_07:34:57 8a77d88fcc9ef418ec97cb2c332efd1378f21aa90188d3000a8c2e4e89f467cb -1933.00000000  3154.69729343
2013-10-03_07:50:26 92593312d38bc5694bd673e0057915989896cb7f386babe4723d94f6c1b13216     0.01059810  3154.70789153
2013-10-03_07:50:26 543488a108aad5c982e0dc305db705ba1ff2ef3962488b015180f064d9ffe348    -3.95050000  3150.75739153
2013-10-03_08:02:42 d2e22093c7de3b01c4b49c934f68937dab3d46617eacb5b3ae04d2c1f3595ca4     1.00000000  3151.75739153
2013-10-03_08:02:42 fcdb1f3454b68d8912a774d8fadfa89284d717bf621bf9657e7d3e83f8a1e2e4    -0.26457530  3151.49281623
2013-10-03_08:38:12 7e5f7dea95ba89ed334a38175794171dc1c698e4c7478a8970158cc33d7c1472    -0.11612004  3151.37669619
2013-10-03_08:43:55 ab267ac120b05ab1afe2055e3d2e1f6ce7060818a9ee00c3b405f939fea0e01d    34.57885650  3185.95555269
2013-10-03_08:46:34 ae84b2e9992c05edd8def9390c7c24b57bcc0039ca511cd87e19fafea138e3e2     0.06000000  3186.01555269
2013-10-03_08:52:04 4118b55531e36ba6294f46f8d35444406dc47d1c45f9f67765f27f5efee97f34     9.99980000  3196.01535269
2013-10-03_08:52:04 a090c4c02645157998ac68a0c106211d5e030de4f8552bcce33d1706ebe478f4   178.00000000  3374.01535269
2013-10-03_09:11:21 ef079400578a38b98c1e82d1e0fb609533f731da6362cfc54ed1179aac67807e    -0.10050000  3373.91485269
2013-10-03_10:10:11 deadb78fc87a5afb5b5a4253e56fa21c9865a426656e7504e18dde5de4418911     4.65237741  3378.56723010
2013-10-03_10:17:56 b9c08bb8fad96b06c301e62d41801ffbd1b084aea39dd0a41d8e25d766d07a2c   -21.13780874  3357.42942136
2013-10-03_10:37:58 be8ef21012debb47c562e7a4aa4970d0e7a2bb33bf7bb82c108e7237028a7394   -10.42478017  3347.00464119
2013-10-03_10:45:21 a0467d7f38f747ff1cd116f9bcc7454b4856d5e580971d88db09715d8028d29e     3.00000000  3350.00464119
2013-10-03_10:45:21 0dca673b1b733089fd271189fc8418db1bd8c936ddd4e0cde958689ce1861ec0     0.08000000  3350.08464119
2013-10-03_11:19:10 25f6268e97e89de4f1654026a62e208990d26bc036a0f6ae5d795f7c004cb597    -0.13095779  3349.95368340
2013-10-03_11:50:35 5b4ef9ff79ec67b097d3dcdcc3d846e408114617dd31f51c001c5af8eae614bb     0.87112545  3350.82480885
2013-10-03_11:58:38 c0c2cdb2a0ce5609b3abdeea142e4a37817101d7fddedf6008ac0c83db43de96     2.23000000  3353.05480885
2013-10-03_12:50:21 ff288a8177488ca19debc75cc2e4c70c025187daacedcd87d9c0b4eba793980d     2.85650001  3355.91130886
2013-10-03_12:50:21 3a5a6803b50bc8c1b8d19df84434a833cf2b892692275443127913850c9ca251     0.13204171  3356.04335057
2013-10-03_13:19:16 b597c32ff0584cd4c0d2b7322274412e6ad39dbe6ba385af6147a25c4cfd07be     6.19950000  3362.24285057
2013-10-03_13:24:31 92cba354c9d4241f003638f25b5ec59fa675f72fd95e84174fdf3eaff4103cbf     3.50751800  3365.75036857
2013-10-03_13:27:53 0484464f589d955d7756b9b3088309e4ec06fd951556a42974066032029bcfec     1.00000000  3366.75036857
2013-10-03_13:48:10 64c98bd1b8a7d8d1c488511a285c64fe729d39a9b407ff0b4fcac2f0036dfbe1     0.07471351  3366.82508208
2013-10-03_13:48:16 8e3a7c35690716db1e8b706e5ed55ce58297835a691a4bf73eab772f613605b1     0.01166089  3366.83674297
2013-10-03_14:35:22 b73e17a0d10f6909374a802dbb6254945baed3b3bfb3090421f1bd6f6c00f367     4.00000000  3370.83674297
2013-10-03_14:40:10 f6eb67eab36875f6b3559f7cc7c8dc8cb060809d77d733fafe47f86087e37c10     0.01000000  3370.84674297
2013-10-03_14:40:10 62a6d096a928d21367b4a038cb9f307d1c1e5dcc279c64859ce5bf15f679652c     2.40000000  3373.24674297
2013-10-03_14:40:10 233a4367ad7159c18f660482cc4112683740ca17e113078235324940092b3b58     0.10000000  3373.34674297
2013-10-03_14:40:10 53d0c8bdf22c1ea43db33f6889900528d6f0e1556ef7603850323517b04a2c76    14.83037409  3388.17711706
2013-10-03_14:40:10 e88a6fffd5ae13b6ed925d6f73e5d82e7658e56b9e0f1dedc3e0ac41cb0f7f99     1.89990000  3390.07701706
2013-10-03_14:40:10 8e3d16bea395493e63bb72f2df08e24666ac969540d0e9ff199a19c3331bcbeb     0.00013820  3390.07715526
2013-10-03_14:52:27 d5a15701f4c18edbe23f7e4146cbdd61cc8be4f995115898b0ade903d866971c     2.00000000  3392.07715526
2013-10-03_15:02:02 cbf37644bc06f4172c95af6969e3337495d16ef24123ba6af70ce2413a81a880     0.48658549  3392.56374075
2013-10-03_15:12:15 4b8fe07151955a6a0fe6551b58122b29ad3acac13091333c63acd94f31b2995f     0.09000000  3392.65374075
2013-10-03_15:12:15 ffa545ce04f58605a9a7c474b50962288008e2703666accac128b50d2330e298    -1.00050000  3391.65324075
2013-10-03_15:51:53 9f379f384b8e76fcd202ce4207cde47d0939c9c55d6651109ae7b57a3e7aa301   -16.97233153  3374.68090922
2013-10-03_15:51:53 86c0a7f39e1b13a74073b4bc5bf610cb2cff31824ed9bd101b13bc33b6735228    -0.36172418  3374.31918504
2013-10-03_15:51:53 bdc74ac555b679c3904dc37a8dfcba85ed3ea0a91a12ed3e2cd1b520d0435d5b     0.01704939  3374.33623443
2013-10-03_15:51:53 818a45ae008d59b154ffa8d78b2743c268c53506232231eb009e893c119086a1   -15.00150000  3359.33473443
2013-10-03_16:07:27 f2e981236d9ef581a6f43ab6ff0558252900f4154f58989738141aa817434701    25.99990000  3385.33463443
2013-10-03_16:07:27 8584be1babda3eae1e5e8ab9be0e7a056773c1daa279bcac9c7372d55593d5a5    -0.45427000  3384.88036443
2013-10-03_16:07:27 2cdab28f7b991559e7a0144a8c4b47d0ecaf0aa03b27a783e7b5607183e628a8    -6.00000000  3378.88036443
2013-10-03_16:11:37 162a2c00204f9761d86af16c8908a144416a4842bec36fa6fe844de2ea2ff879     5.00000000  3383.88036443
2013-10-03_16:11:37 27e2ba8626df70233a0a4c0877a2bce6fc118c29a8df8082bebb2504963c1580     3.08300000  3386.96336443
2013-10-03_16:29:22 1fde70a80d3b2b5dd3239f7d8ed19f429ae9c768be127537526c3181688f9a43     0.80258881  3387.76595324
2013-10-03_16:29:22 355e3bf2ee5635a1fa90bb4920328f8a7421fd97543cf87489bdff075ff03deb     0.00018240  3387.76613564
2013-10-03_16:40:41 acc03b42089a75cdd6a96002953fe4e0068130141cb19b8888a9858da0a624ed    30.49194543  3418.25808107
2013-10-03_16:43:53 7a94020f7ef7dd367e5f3647e5f31d9e9ef9a65c41f01b146701a6cb88f5378a     5.00000000  3423.25808107
2013-10-03_16:43:53 cc4a0bdd77d0931b713de0396f7b0a594b4c43e048865b6e4d109ae1c900e6db   -88.56066235  3334.69741872
2013-10-03_17:04:14 a36446cffa7fbc80335c168810c9e45bfdd0e7a965ccbb773b94ecb3b1629b36     4.00000000  3338.69741872
2013-10-03_17:04:14 c628ee557685188dee4e04c9deb448644fb8e561d6427aac6b0ad66753e6c352    20.00000000  3358.69741872
2013-10-03_17:09:05 e051b7aaae7971f91704583663809ba4145a64f5f8462a47b226ba419ceab7d8     1.00000000  3359.69741872
2013-10-03_17:11:44 7ca8ee13022cd3e2d2e4063d88b2183ed905229b2af75c635a25f8921b1d7310     0.27503545  3359.97245417
2013-10-03_17:42:23 7b82dfd39820798a9e980727908c04d7c3183451620249608ca8414304ce710a     0.12508574  3360.09753991
2013-10-03_17:42:23 3e1c5236478deac65bf194b1cd01238bb887a874192acd92aafb722a839b37a7     0.15000000  3360.24753991
2013-10-03_17:57:00 3ac863e3f0cbdd5c14a68b1c5c6962afef7478d2042b31203fd55eb0c713294d    16.27000000  3376.51753991
2013-10-03_18:34:41 521df9e1c6b1930709a90234a6e58e543b7e51511947f043086f61e00d68332f    -0.23610000  3376.28143991
2013-10-03_18:34:41 13ef9ca8885d8c94a38e592b3494a29da104158244de9d0bd83781dac8568c6c     0.12460916  3376.40604907
2013-10-03_18:34:41 6d9c0aef6b7bead7cef8b405a463b783cddf0e5a3ba0101874a18f95b3ed637a  -250.00000000  3126.40604907
2013-10-03_18:34:41 570aa810561e0a397ce99dedca6dab5ee3e5cdcd4a549991d48dc27370418dd0    -0.20002943  3126.20601964
2013-10-03_18:42:09 23f9b5d99183c96ee4332d0f14117b7fb14eccc2f44aa63bf03fd17d5779ace6     2.00000000  3128.20601964
2013-10-03_18:43:03 ea349e5c6eac0707c4e4e1e057852b6c0faac271a45b4d4cd741368a66ce6613     0.13750227  3128.34352191
2013-10-03_18:49:30 4230e148539059b7b202f0c9b16047a199caa8fcbae37596e8116f281870889d    -0.12715000  3128.21637191
2013-10-03_19:17:00 d7e26951885f96f2661b5ccc7e64f43d97819c9061b9446ec0f22b50a6bd6b92    -5.01205050  3123.20432141
2013-10-03_19:17:00 7f582d14d23fe46f473eddd7c46f1ed734d7d43012a32edb7435065e5c37bee3     0.50000000  3123.70432141
2013-10-03_19:27:16 77d347b420acff9ebec3da256f5285783cbd91a16b1c776a491bdb44475eff24    -0.14838106  3123.55594035
2013-10-03_19:27:16 89eae4c5b987dc63a2fa9d2a98857f36c7b6f63e3402140eba83dec9a5be18bb     0.02461577  3123.58055612
2013-10-03_19:54:54 7f6d33fa9606124da1efad03b4a778b5bacf857962efecc5366f8d58f9470da4     1.34313805  3124.92369417
2013-10-03_20:51:00 c991bbb3a6c90b691076f0b54e7bc7458b192ba6a8bee48b6fed507507ea2d89     0.17115285  3125.09484702
2013-10-03_21:16:20 27277b2bf7c3e63e3b62070cb14ce53e5da79c67e6f64535772ce8a1facdd323     2.60000000  3127.69484702
2013-10-03_21:16:20 53e3794fd0f361c26aa62482fbc4b6a964ebb153879ea686fcda2c88b4c677f7    -2.56291992  3125.13192710
2013-10-03_21:20:04 106c516bd2e9f741dee9325eb49cd8b48c508b63c2dd878fd379450daed7909e     1.00000000  3126.13192710
2013-10-03_21:43:34 e4eab94db61182129950c131e1b2483ef34ba39c743d72d1a76002a1e3cb869a    -3.00050000  3123.13142710
2013-10-03_21:43:34 32f087a85875c1baa4b1c7de49535ad8dab4d7c910232ae3924ff571a09eeef6    -0.10752270  3123.02390440
2013-10-03_22:05:33 558a01365d4fc7264e0572460a0924710abee8843352746b7f3ad6750499b3a1    -0.61400000  3122.40990440
2013-10-03_22:11:12 b34007cd063ba858b46c9b862a5601b65cb27460436b78f5c3d72a704d4b6e0a   -20.00150000  3102.40840440
2013-10-03_22:11:12 cf6e10c15a937737966148830b54228aecb2aedf4eb204375d4afe94d1c46eb8     5.63000000  3108.03840440
2013-10-03_22:13:24 764d1d1d122f3680dba6dd504e968249e6dde816db9394440a3eccdabf4fcaed    -1.44290300  3106.59550140
2013-10-03_22:22:35 3b202bceb1203f97268b4d574491fb2e2bc9e542ba1f09e9d19f4941aec85ced     0.40000000  3106.99550140
2013-10-03_23:00:43 887305316da6db7c081bfa4530ed179c11c77537ebb83c77c76737a317a9e006    20.13563052  3127.13113192
2013-10-03_23:00:43 8361bbadf1129f54e021cd0772d83ea9adf8129d5b68300b884792a6335072ff    -0.94600892  3126.18512300
2013-10-03_23:23:39 b21632caf2731705889ad76f2d6ff39a79b53aedee84a9e07647d2d6eaecd662     0.20697338  3126.39209638
2013-10-03_23:23:39 e75594177184699c312e7d8bab4ea622bddda40909f77f581cfbf294101f657b    -1.00050000  3125.39159638
2013-10-03_23:23:39 3b78946aa7f6078f8eac945d9827510e5fe23eeb5c3c57ce1a9cf50b19315683    -0.11911851  3125.27247787
2013-10-03_23:57:39 cde99e563f73c66e20ab55a9ac2570a7d38787ad8ec39ae076a299d10229a03f     0.23000000  3125.50247787
2013-10-03_23:57:39 054013df0d8944077c348982ff2a8caf3f97ae46a904806eda1c73c5b3d2e342     4.79020000  3130.29267787
2013-10-03_23:57:39 b5f2edbc38efbf2f082b5d58f02a7f5ca3f062c2c87dc0b1e087b0c908f4e49c     0.00011440  3130.29279227
2013-10-04_00:35:16 940467b51b358869e6180fa271240ffc5b567c1bb4a7e9f1aeede051b0ed42ad  -118.00078602  3012.29200625
2013-10-04_00:35:16 bedc1bdfa52506d2b0cd228e9870e10533c28dab4dc5a8031f28b561a28561e0    -0.35569761  3011.93630864
2013-10-04_00:35:16 1cfc13f20cdbdef950d20ec2a8ae6cc06d3f7691cbf0ce68eb48e9008b5a4fe6    10.00000000  3021.93630864
2013-10-04_01:20:32 fb4d17f82ccd4bb6fbb3e45c1a2b9097111cb670033a23e4d11a06211ebeebf1     0.02283113  3021.95913977
2013-10-04_01:32:59 29203dca20d76a710866c1364502598dfc9a81ff95a82c4d1f849d9c5d0714d9     0.10000000  3022.05913977
2013-10-04_01:58:55 ce39269d541968cdf135708b41bbdeaa476f2f4dc5d5927fc64e598b278b485e     2.00000000  3024.05913977
2013-10-04_02:04:01 752232da5cf6269958a2e21a9a2a22a4cd2ff2dca26cdda27bc47e15e049f04c     2.00000000  3026.05913977
2013-10-04_02:11:04 7038799aa3655351dbff3ce3fee5f3942cc4fba55b8aedff8a32004e2ed3c625     0.00010480  3026.05924457
2013-10-04_02:31:30 733e83966eab0241490d8d24cc156943192162d8a67c33ca8f304f682f1a3f13     2.00000000  3028.05924457
2013-10-04_02:31:30 d3363665742773f59b0e7a37cf60329b11f99624c1d26f74303bc40b28e7d563     0.10000000  3028.15924457
2013-10-04_02:31:30 fd9a15fd0dee71a51d30d6164665275e96424de8fb72ee470651b423807571cb     0.00443844  3028.16368301
2013-10-04_02:31:30 ae695dea1a21749a00cb9622541cf3e6decd06c2adb4b216de4d0384a15d1afb    -5.56411362  3022.59956939
2013-10-04_03:01:40 13d6eb279231c60dd470bdcd7a972388a7b18c111c1421b0795a1456380a116c     5.00000000  3027.59956939
2013-10-04_03:16:20 8258e32672d933cc0d8564facfc2b4b8623f70953105c94fe3c375a0c2493751    -0.10050001  3027.49906938
2013-10-04_03:16:20 c40756bc05939c7e4dcad5e1d45adb61fc0c610327d8cca8568ac5e48feb8553     0.27100000  3027.77006938
2013-10-04_03:16:20 e78b136a7233ce5f890c2395f5dbc9ebdc6fdac751ae5db9aca47a54eede4f82    -1.42050000  3026.34956938
2013-10-04_03:16:20 f97436876c5c1df87dd83041db4e37d24a24cd6db1a5265736b0125c66420784     0.00016400  3026.34973338
2013-10-04_03:28:26 55016fefd40d436cacdf25a86b50c5404a603cd79d1bbd449345e542699ff79a   -17.92196925  3008.42776413
2013-10-04_03:58:58 87d6d746a1e6d96468aeb5cfe87287a19992b66119b94b00ff93987fbb179eea     0.02392806  3008.45169219
2013-10-04_04:14:38 e944e67c99903a03849717578179e6181199d005198c54e81b0719432c802bc4     0.24652599  3008.69821818
2013-10-04_04:20:17 5781ac32b0706fe57919b5950cf83dc9a26080eae2b548267a196d38544343ec     0.01738246  3008.71560064
2013-10-04_04:36:14 aba19b70a8806e56cdcb9b52e54734c106e90bcfd5d2c04d1d8fbd4938d5f4f3     2.40452800  3011.12012864
2013-10-04_05:25:07 842eecd921c05962b39b16465639663386d3059fc79f3254e15a06ec3986d298     0.00006821  3011.12019685
2013-10-04_05:59:39 bbad309bccc8639719ad241e6a1253d7f10e2f3ce2fc60aab5a1a59cfbcf7410     0.19050377  3011.31070062
2013-10-04_06:19:11 f99825bac4730ad14cec1518cb124203ddcf19a706b2aac34c8e2b490617cd0e     0.00024320  3011.31094382
2013-10-04_06:28:31 9e0a945770dba4ce230e86ecf9d3fbe84edc53a72d0c94a1edf0b44e70eab2bc     0.13000000  3011.44094382
2013-10-04_06:49:56 3718145b148a7a4fbcce6c339d6556b17a3ce2c5051fabc96fef0e6cb130bac0     0.02000000  3011.46094382
2013-10-04_07:14:14 911a90e699d84f0da76c66b0fdee7f1f3a4211b6f0f27927c3874c86a1774de1     8.00000000  3019.46094382
2013-10-04_07:14:14 644475fd1f2ee1bbabf9c37bfa03c9998e706ba1700e36c41bd3d2031960d3ef    -3.84536459  3015.61557923
2013-10-04_07:22:35 36292d90fc9f2030e62e30e31e36979269bc53ee6a8284b376c2efdc588a774c     1.11888400  3016.73446323
2013-10-04_08:31:14 b0d3ba78c0115cb97ca8caa27a7009d1c47f905787b56a98b4407c2f6478fb51    -3.48250000  3013.25196323
2013-10-04_08:31:14 459a106595556ea1968f5d70139cfe395c84dd43253226b2564399d9ad348ddc    31.52037000  3044.77233323
2013-10-04_08:31:54 187b7b48347503aae5e72df346313930573b085adc0a1aec58ed514443c384f0     0.10377425  3044.87610748
2013-10-04_08:47:06 4df159eb0bc3ae1452d5523a6c96de5c92eb7fe8c7a5ccdba222bb35c0fc4dc8     0.67000000  3045.54610748
2013-10-04_09:41:01 05aa10ac4c924a1b0fab971adaa722b637c4a4c6e815c563bc9d40a39e60429b     1.21500000  3046.76110748
2013-10-04_09:41:01 890c2cfd7a04bbb5afe0aa08c59002d9be618715029b97c883a119918ff9f69c     0.00064000  3046.76174748
2013-10-04_09:41:01 ef8e4957f85170eeaa17d0c6a58134c8b3ab1ce08002dd612a3232ff8e51f89c     7.08300000  3053.84474748
2013-10-04_09:44:59 9cb5ca21f72b601e2cb3a701f5adc8cb6dbff4ffe98cfae4b5ecec521dc2a9c4    -1.18130000  3052.66344748
2013-10-04_10:24:09 848d9fe06bd147dcca63785ec14fc40e90161a36685eb21d55c1a665c35cee81     0.25000000  3052.91344748
2013-10-04_10:40:42 41c4dcc9b00212c312b1bfc91b01c549d2e70aa1d6823a84d7159cc3366c9c0a    86.50923000  3139.42267748
2013-10-04_12:17:50 e7166b8b799c54e9b4c732532cbc5a26b1b328d474036b0efa489147957c411d     2.15000000  3141.57267748
2013-10-04_12:17:50 773f278ba2997f69ed99bbf417990289de3861e873174c536f0ed50d5956e28a     0.10017046  3141.67284794
2013-10-04_12:24:47 b35971a5162b4ae892209f01d1ee8fa058dc812740275aa1d437a22233c9c185   -22.91949554  3118.75335240
2013-10-04_12:31:36 e7444ede5c23c31241f2f5a4fbb071e8ae7372d5f5e264752aa2ddf28f226d11     0.04036300  3118.79371540
2013-10-04_12:50:25 4a1438ad9d01b08b6e2c0a70b44f97848cf57367d3338731c8f64d7463728878     0.46750000  3119.26121540
2013-10-04_13:02:12 6f8587677ace7999d5500d0b9ad1fc2fce0b05798720a3dc8969c64ab5e15336    -0.22153438  3119.03968102
2013-10-04_13:07:54 63635a54721b30921a6ae19e946b97768f72a96ddf18e4a7a65b73d29e6e1302    -3.59287247  3115.44680855
2013-10-04_13:09:38 d8583ac4ad0470faa696208d8bb3680abe3153074def9fd0145eb56a8bd6d443    -0.12715000  3115.31965855
2013-10-04_14:03:22 bb5f69cbd7decc26a503da694484220f19ce31894595ca38f59f6626a7475286    -3.80050000  3111.51915855
2013-10-04_14:03:22 be5c4d02539bb0d2021613784b30ad3ae2947a8f7e0323acae3cf584e46b1ad3     0.01170499  3111.53086354
2013-10-04_14:39:56 d77bc5d9925ad5810f0f2caaf81c6f8f1aa2a71b0ce9a5ff74bd97ce790f8b3d     0.44690000  3111.97776354
2013-10-04_14:46:08 6464fff98c220e998609026bb886ec302b6365339c795c0a13e82eb5874688b4     2.56000000  3114.53776354
2013-10-04_14:46:08 9793a26f27dae128becd5191619d3fcf790769ed9aa2c84cbf65778cc3e7b5dc    -3.05952550  3111.47823804
2013-10-04_15:04:21 28de67aa3d6aa43c6225003156989ad9078d40e547379108d60c90af1525f47a     0.16000000  3111.63823804
2013-10-04_15:13:35 d4b3c601060a12a89e5a3cec6aca848e99d774f5152de502e6ebbef1109dcd66     0.00014640  3111.63838444
2013-10-04_15:13:35 4ce164ed7997dfaa4306fff11ca8760bb09a28f65bc8ea04e878e519fc2252f2     3.38006984  3115.01845428
2013-10-04_15:27:40 c6a58b1ae7ab1198ff5d59949f4658e221e63a9c758c45c966a013beb5c23056     0.32325456  3115.34170884
2013-10-04_15:27:40 375733dd6fa91692ab00bbac5ac89e1a96fcd3e327494a713978299ca93cd56e    -0.58854375  3114.75316509
2013-10-04_15:27:40 58cc7b7290407b4e63852bf2119a3dee3843cb4c7de7597be03603e677a1c3b6     8.69500000  3123.44816509
2013-10-04_15:27:40 7ab20eee59709fcd8b34a8f8fee03bb1f915b5a19d38162d39aaeb4f4d83a6fe    -4.27985421  3119.16831088
2013-10-04_16:20:01 7b976570df7eeb65e9465460968d35735250b08e143b7c219751e145feae340e    -0.10824349  3119.06006739
2013-10-04_16:29:23 5206ec80fa1abf2875bea45fe251c34e9d51a2d7bd93245901f15eed8ef119e0     0.16500000  3119.22506739
2013-10-04_16:29:23 6a6da52f71f5c273a8c3d1ed399e4be6a7eea4d004574e22fc60a7fbebef6df6    20.00000000  3139.22506739
2013-10-04_16:37:21 22ac8b6d6b1d42eb58a156a8f5feffdc572f1bb40cb47a7743fc185dffb296ef     0.15721405  3139.38228144
2013-10-04_17:07:24 4eac2c3bb63e65ec4ecacdd58bc6ddec58b0d3b192faa81260195dad19eb33d6     0.03167668  3139.41395812
2013-10-04_17:18:45 fcd7f8792eb36e37070e15e43f9a95a2334b0b46b6db2d30f297d35cc8980454     0.10097629  3139.51493441
2013-10-04_17:22:04 0b453e2b207a4a4d7141ea80725aa741caadd0683e2d24118a76f91d10e7f42d    -0.39580993  3139.11912448
2013-10-04_17:22:04 6b4864e646b99eeeab526d938079d90d99ae0774e62dd75e74efc6311f131a7d     0.05893372  3139.17805820
2013-10-04_19:31:06 181757c3654be88841520e3f318615f60e9c0d615cc929c1d7a25d0b6dd4a573     3.00000000  3142.17805820
2013-10-04_19:31:41 a8a16c3b856088c9f1c598e3ea8aff664b92254c1d50a022bece72e504f9d239    10.00000000  3152.17805820
2013-10-04_19:31:41 b3168107d7b6e764b8a88d36b002bd9ca797daae1776dc01e28f6bcbb96da688    10.00000000  3162.17805820
2013-10-04_19:31:41 792647bea253dfc6fa79f8737555cfb5eecdaa57eb91e1803034103656bc6497     0.10000000  3162.27805820
2013-10-04_19:31:41 9f3ff02a8aa55f276509b0d7c51767a6159caa27b00ebb43e74782793d6497ae     0.00091750  3162.27897570
2013-10-04_19:31:41 e9a77d0e939c08d20eeeccfe979b2ff247f62f831d21b6279b449de8c4f0c0cf    49.00000000  3211.27897570
2013-10-04_19:31:41 dae083a3c6d7eac5b437d29a0e9f4b657b233ed53e5220f57bacd4627baf57f1   -34.30969828  3176.96927742
2013-10-04_19:40:07 4885ac0736cd0b6f4831e720d867c3d4d9c37dc5c967e4d402a24709f3f8abae     5.14394518  3182.11322260
2013-10-04_20:10:01 96e006964a0266d06fa64a6d87c007952219b876da091415b1fd96ec41c461b8     0.90000000  3183.01322260
2013-10-04_20:13:29 4ef9b54a32d9623a784409d6623e715f247ced5a4813182b770eb4ec0810356b     0.00014080  3183.01336340
2013-10-04_20:49:43 41ceedb890c1f9b86610386eb41c20fa01623e7db2582ef586996010aa06138e     2.00000000  3185.01336340
2013-10-04_21:19:58 b5eebfb6f3a1559a7d9adc7389d7d5dbf593ccf71e6d44f90769316f7dd1f1aa     0.02513875  3185.03850215
2013-10-04_21:35:33 6727c26c17c95d1c2816bf291028bdb5836ef37b4b134c2d82456b913ddb3738     0.20000000  3185.23850215
2013-10-04_22:07:09 bea71eccde52c90b6d3c6e11ef5bd8fbca511812e1062fe6c7d486814cd6584b     0.02000000  3185.25850215
2013-10-04_22:07:09 df02f61ae904166cec4ff0282e3d1cba1cd95f869870b13bc445d634806e8f87     0.14800000  3185.40650215
2013-10-04_22:07:09 12f7f33505cdc38cbb8cb425f62e0aa5ea671549692c9f05fb855eafdc2026c8     0.00061200  3185.40711415
2013-10-04_22:21:55 3158e97ce69cda0b73e59b7328d4da28612b6f4da0d011b7ba204b862a469232     0.25000000  3185.65711415
2013-10-04_22:21:55 e64ba401afc0f8945294817381c547c0fe9ef8b22a5f7f112df41e2b5172d19d    -1.70050000  3183.95661415
2013-10-04_22:27:24 51fe95be6763a48877f443e2ff78676e2c71c85b4ba125ac9823b953ad4947cc     3.98600000  3187.94261415
2013-10-04_22:27:24 512fe5cb437f7b80d27e89ba7f8780fca62b6a100eb1eed81afc4e33d2cb77dd   -30.00000000  3157.94261415
2013-10-04_22:42:49 04e7ffe6aee32d73a346ee5cf32f23384223fd80d51efc479b143e60b2112d68     0.15100000  3158.09361415
2013-10-04_23:04:01 c968414f9eb8d1975358f1c102ed5a9a5c6c30b48c04aa3234c8183cb58284cd    -0.14263807  3157.95097608
2013-10-04_23:04:01 0506c70c56f0d072d5c4845ccaf40a1f2c150d9d46f96866e3e32ff20ba14bfe    -5.00150000  3152.94947608
2013-10-04_23:06:12 8f25c23ff840ab87ad6c52f9739079db6b986bf7036f03487ac2a17ae666831d    10.00000000  3162.94947608
2013-10-04_23:06:12 2d2d8c233f58955adc51fbc710c146f53b261f8c30da9c6f0ef3c1d9e9ca107d     0.72187220  3163.67134828
2013-10-04_23:23:06 3e2675c36d041435f083c472aeac82e6455c4733eb693d918c67db7564b17c3f     0.01343962  3163.68478790
2013-10-04_23:36:53 96aff5b65cea821fe70538cb993cb7fcab47eaf9b910b1c4a6326fc03fb70f3a     5.84950000  3169.53428790
2013-10-04_23:36:53 195b6af8c87eb2d7ebebf9d36a36388414aa6aa224681fc08f483e57e7285351     0.10000000  3169.63428790
2013-10-04_23:51:40 5d0a207ef10db4d892c2fe1a9421802f4a260653dfeaba8012149a7310e5051c     1.00000000  3170.63428790
2013-10-04_23:51:40 9570d8766f62ca8356dd72860ef4d3d938653f0720494439fc788bbb9b214b6a    -1.00100000  3169.63328790
2013-10-04_23:56:16 8dca7f3491f374b4733bcc92c98a64bb4d7c6251b3fa1a1b606f43b901d12bce    -5.79200396  3163.84128394
2013-10-05_00:03:32 00f76a517c8713b258961fad797645f704bbf3a1233eec9850bb544e64d7453c     0.24000000  3164.08128394
2013-10-05_00:05:31 182e20ac0fb7060ec1dc5ce4710c1ff677906d7883b94b3d72211ce264b35d60     0.55900000  3164.64028394
2013-10-05_00:34:42 8914bdf2487a2cf6a5d1c79db0c3bf3253910af05ea134aa26f505794c537360    11.00000000  3175.64028394
2013-10-05_00:45:43 072f7e07832843e9ed5df6621846c83b3f578df24ebca2ce41180becf3d03a1b     0.01000000  3175.65028394
2013-10-05_00:49:53 041152ac195782ac42e73b0133c9daa0b2f18ddbbfb37ea683581a0fd5807d27     0.11559782  3175.76588176
2013-10-05_01:41:44 508541b9d1b468ac8e4499054c0bdc887fc14233f853460081971866da5e4940     0.00016400  3175.76604576
2013-10-05_01:41:44 47272ccd3c2311dfb3113b9baabb0782d15bcdb37209bb384d858607a13267b7    20.00000000  3195.76604576
2013-10-05_02:07:31 5c288a803203d6a197fe9c2f82bb382e26ff330adc9cd2cf4ab9a4bd70d66306     0.27000000  3196.03604576
2013-10-05_02:07:31 370c74eb165ff7fa80e92f0e683708fa2f5df1ce007cd6f64f8d93f6b54153b9     0.80000000  3196.83604576
2013-10-05_02:27:24 900d003b2758680beec395ddc4d33926759a31c41236bc300f07d1ac800ea712     0.00039280  3196.83643856
2013-10-05_02:27:24 fc121f0182dcf2cc823242e0dd9de0c49d63cde87316faefd66b4b973b6924fb     0.46441794  3197.30085650
2013-10-05_02:41:40 f7edffc1bd53bfe16faf02f7ed599bd4d2923b3c1329583ca54561cb967e6a90   -20.00050000  3177.30035650
2013-10-05_02:41:40 0b3f1c265862caac10a52cd6a0bf7a86105dae9c789eb479bbb2fb835d9c58d7     1.10000000  3178.40035650
2013-10-05_02:55:45 684b26cfe50c4f36eebf4493e9d000525237f743109b945c58db4fbe83c1a8ee    -6.03394341  3172.36641309
2013-10-05_03:45:32 883a6413ea87441bebfa43abc5376360ec5b47cf9b4320033f9ac8d72e8c29db     0.13510578  3172.50151887
2013-10-05_04:03:46 bd899dfbce8f4ca120c1e81aa5c233261245937fb3939a617bf2925f1bcc19b2     0.23858800  3172.74010687
2013-10-05_04:05:48 af8d2805390fd5d9fd69bd14a30bdd7356b08ad1d5a567cfd73423d519a63d45     0.08010000  3172.82020687
2013-10-05_04:43:01 b0c53b7eb37570620dfd388b509eb7ad2496ae2f89c7e2190b61b2912b480d6a   -60.00000000  3112.82020687
2013-10-05_04:48:35 0f31191ae9080db29b3a8dedd6a26c7ad44207b0954ff5bcf2454c2df720cc71     0.04450831  3112.86471518
2013-10-05_04:48:35 f27b364eefe24da342762079a2a933132b09b63c6d663004119ae109cc6817fd     0.03012464  3112.89483982
2013-10-05_05:05:52 e87a449a46abbf1efbc6b708628cc875be69db1426617200ec3f44b9b8184292     2.49950000  3115.39433982
2013-10-05_05:14:51 f49d9727ed813e82ff1a1c2c104961abf94a5f737b06dac82d957bd25b24631d     6.00000000  3121.39433982
2013-10-05_05:43:40 0d6d71eeabb590827c5c1ee52708ba73934d8aa250d6565ae04119dd7e61041a    -0.26067345  3121.13366637
2013-10-05_05:43:40 90678a24a6dd6760d050dcb4b38faf4ac61c8a47a212e62f004464be2a8594a4    12.34346879  3133.47713516
2013-10-05_06:04:19 908bceb0702d68abf27023f6c7d09bf661768dcb0c7ee872ba54fc14f568c3cf     8.91000000  3142.38713516
2013-10-05_06:04:19 1a8b2292382bfb8a1104d9d79076fad37526d3c0a8cc8af4adc4ee94e2aeedef    31.99990000  3174.38703516
2013-10-05_06:08:15 c6be646faf774dc9e36f49b17500fcee3194ba2b77f8f63cd9e23effaa7e7381     0.34153589  3174.72857105
2013-10-05_06:18:29 7c638908f29c624af5e5f9f4ccca38808af6bba45eb2769ebab7602e0133f731     0.24564084  3174.97421189
2013-10-05_06:18:29 fc7694c276e152dac7cff284c3dffdcd6f836ee51f4d8051b183b3dad04c0e32     0.01122976  3174.98544165
2013-10-05_06:38:53 36e651e81da951696e4fb5acc96439e95c80654fb0fe8a79656f528878ff601d     0.12730854  3175.11275019
2013-10-05_06:38:53 8b1987909183b397a0c43461e04b424aac675a4dcf7ac1e62d5cb2ffe69852c4     0.01000000  3175.12275019
2013-10-05_07:00:35 d262c78f9577540b1ee121532c6e42f7c6381f021ea76d2a8b1d4cd5d4bba59a     0.10000000  3175.22275019
2013-10-05_07:13:31 e1d9381caa8de399babb2259c255caf02b9998f4bdacbc9b981587cedc2b1b81     0.10000000  3175.32275019
2013-10-05_07:54:02 13902ed46fa1c5a99b4b3e8cb32cbda914f0ef13274e3e11d63082a0867ac78f    -0.35857000  3174.96418019
2013-10-05_08:29:24 3d26d3e26d7f3007f2e9203d6bbcbd842a8de8d31d37b252dbe783589d67af11     0.00030080  3174.96448099
2013-10-05_08:34:36 2a1c7d4fa0a7b70c0463b111674d6214debbcb027c2469e84e9e87681e36287a    -0.36550000  3174.59898099
2013-10-05_09:26:20 d3b283414442f85c57502dc98de16455ed28c5da2df5d7bdb05658d89e888167     0.50044492  3175.09942591
2013-10-05_09:38:48 ac34f58a54d76fbc54918b39eaf164f0da101ef9ef26bad5197a1017290d282a     1.00000000  3176.09942591
2013-10-05_10:08:26 c46b85a455e353a6ac7095a1b7b6468e66891df0f8acfb189987a88e993de9dd     0.35397855  3176.45340446
2013-10-05_10:18:41 b800edb3a5f4b3460300d8cb829cc0b77a8aaebe2847e83b2323d5648e3b98be     1.40000000  3177.85340446
2013-10-05_10:46:23 14988349d0ad81a51ee7b2ec992d67f9d8235e42b0dd2c078ac3f793647f3899    -0.11050000  3177.74290446
2013-10-05_10:59:36 4a1de06354f6d46b33c9af6e3ae9deb88c05d32b25ae3a32c53f4fd6e37966aa     0.50771921  3178.25062367
2013-10-05_11:14:30 7d7abfa2e6488fcf004f492bc4ba78ddd606899a6dff6d663d8cc1ea86a11fab    22.97491031  3201.22553398
2013-10-05_12:01:28 4d87214ee7968aeaea671e9ff894a55e2102d079d00788385591d8aca6ff9999    -2.92144490  3198.30408908
2013-10-05_12:10:33 e920325c9ad76a7c3a0031fd2330a2587143050101656efb403501c5c152eb83     4.99990000  3203.30398908
2013-10-05_12:27:14 a140065ef7fb2a6604e7bf35d44a8817dd492727d1057aeaaba378be67c665b3     0.10351605  3203.40750513
2013-10-05_12:35:29 6726bed4325789d3fe35d27c602eb70472e3ec74f37722d4ec1ab5a411f015bc    -2.00050000  3201.40700513
2013-10-05_13:40:01 1634ef86eb08018f1d9ef9f20270fe24aa419053e068cb1acc7a6ffb22e31068    -0.24860236  3201.15840277
2013-10-05_13:40:01 65fb92841e59de2b4323ffb432ff20e1f3aa62c6df5bc8bcbe8923715e9b5469     0.10000000  3201.25840277
2013-10-05_13:40:19 d8782f9f3f6f5dc40ba536d67579cb7a1ddce1fd0eae390a342a252617998fa1    -2.09776256  3199.16064021
2013-10-05_13:51:39 3968ce3244589669a7b0ba50461b5328b9fa7e1e832d9f409203ea5a44543387     0.15845167  3199.31909188
2013-10-05_14:30:04 b1ee3855a7dc892b180c1cfc17cebac843ea1c08d55078743539ef72dbbf6d33    69.99900000  3269.31809188
2013-10-05_14:38:18 f9e75cae4877063779071d626c5ef417a1b7c277db4642a53015874433979235     2.00000000  3271.31809188
2013-10-05_14:50:57 094cc65ba06007eefcc69119a0060871d2dff7b250767a718fe66084cadc3ba9     0.84209522  3272.16018710
2013-10-05_14:54:28 54c6c3df24c411850bd331fc1d22b40713bc010608fbdc78b414dbdc60f90b45     1.50000000  3273.66018710
2013-10-05_14:54:28 750b885ef85e341fbe447a7708c2df20e939f8c34b79ba3f3af263a3483fcf5d     2.00000000  3275.66018710
2013-10-05_15:07:27 a05a50cf7ee0c8661db4a4897ac65e4564ed3374fe1baea00a426f6fa59a6681    -2.00100000  3273.65918710
2013-10-05_15:19:42 a880158734550245e4d194ff180201bffef7bfc79bf3ea73b387b8e690d8ca2f  -107.44696312  3166.21222398
2013-10-05_15:19:42 a3a6fa06a1ae67a10d67f412edf485a13d1199d6f464092a5342b51bb4794dce     0.00100000  3166.21322398
2013-10-05_15:21:55 80fcc91f7b722852cfb3afa9cf04dc78f406f5c7c31d1670b5287d79b1c58a8a    -1.45040401  3164.76281997
2013-10-05_15:30:24 e75874ae15cac3d3cd8890fa467cd23c9b73a18989e7cd3739a0c87fa8f8217f     0.22852180  3164.99134177
2013-10-05_15:30:24 07ad3b92e5281da089dd8d47bf99d1e5661a64e3aa117f756ab9c0c194b249a8     4.59345553  3169.58479730
2013-10-05_15:48:01 3283cc1790b667bd2f1f220e9ff1b45ad3dfd3efdef9650f87c9876f0c8fa8c3    16.00000000  3185.58479730
2013-10-05_16:02:32 a1b7249c7007a17116958abd79c6f63345ea26528934c9d54c2d293bc5f62d5d    92.11550883  3277.70030613
2013-10-05_16:02:32 fb4beeaf3742dedac9b1d52279156228a45f4a801121cab0d8e8de4b01929ea5     0.03000000  3277.73030613
2013-10-05_16:33:38 afe8d5daa1640bc37b5ac0e386194ddd10133e796eaaf84f9f445d1d3fefd509     1.00000000  3278.73030613
2013-10-05_16:38:43 74677f6eb9ab5d5d0ae971b1fe2eba1d9f71a6ff14da6de0d343997d99fa01cc     0.01169699  3278.74200312
2013-10-05_16:47:12 aafabf7ff43466e578bc3f483782038fe0ca4486c94e2e8ddcf5fd9e6714e92a    41.10000000  3319.84200312
2013-10-05_16:57:19 8e502c212b788aebaccdf4e4678aabab6879b95a69be13f57ce05be35957dfd1     1.26032659  3321.10232971
2013-10-05_17:16:50 e7c80bda4622d6569570b694805dc1bc9b729334098282706c285b6f31061d7f    -0.14554778  3320.95678193
2013-10-05_17:16:50 b1ae22b07d000629a70f626fd7492a49f46e955b7970ca6e0470f0900de43c92     0.00016880  3320.95695073
2013-10-05_17:16:50 e7be80eb5050c5fccc6592ad43930a93cd45df8b9d06c5b53fce7715077398b2    -0.84166569  3320.11528504
2013-10-05_17:16:50 67d904e7d680a72ce8382aab38a820b3332f0976ff08d6ae5899117756773fc3    -4.95606380  3315.15922124
2013-10-05_17:42:23 7daf1a3d60405591781e1c5be5e55577b9c686907e23da9659244541551f1514     0.02000000  3315.17922124
2013-10-05_17:42:23 bf20bbaabba8b7da3e22923df8ef62e17adaec30f4269df93abef982c6bf8e88    -0.51468674  3314.66453450
2013-10-05_17:58:15 834dc1f8132151f1d2f566e731b8a969ab7d73cac9ba2b2e43ca6abebbb2bc3d     0.10313569  3314.76767019
2013-10-05_18:14:46 9329fa4ca6b6d1ccb4ee1b2672f4a7c2d0f8615505f3ddb2edc9f7ed6efc4b7f    18.99950000  3333.76717019
2013-10-05_18:14:46 6f5e427e01c0e617d9ff998290ca3da7038e5e74e71ba68c6ac25ed96a5affcd     0.00012880  3333.76729899
2013-10-05_18:43:06 dcec376e513eb60604c56df04f7b9537f0cdd001517227f898a44da7e0bdab8e     0.00020000  3333.76749899
2013-10-05_18:48:49 a900d762d8d5ce6b51916dc8947e06e5f8762319d447288eba210d5b62a3c40d     2.30000000  3336.06749899
2013-10-05_19:05:53 e10be1d4dc2f048ee87b0112ff2edd115a56872747862d568552d525f675653f     0.02967865  3336.09717764
2013-10-05_19:24:59 c6001fdf69dbc0b8a3edf617a2c611554fd863c79dd30778e7849b16fc94992a    -0.87249022  3335.22468742
2013-10-05_19:24:59 01dbe14bc3ba84caf400f2da7fb34e0a28cf38fcfc7fbbfeea2596baa5cf0d5a    -0.50050000  3334.72418742
2013-10-05_19:24:59 0e99e8a90000859bdf7138dadf06b560745c8bcfe7bfc176a6364eea123b1ed2     0.11418645  3334.83837387
2013-10-05_19:32:46 8730cab60a9c1184d9dc09396116db877ea7f5197aeb79093eaa78d3feb85683    19.76541947  3354.60379334
2013-10-05_19:43:39 0cc9624f63ae166918ecd743b194611064efefab2c269e0413fb143a5ad65e88     0.13000000  3354.73379334
2013-10-05_19:43:39 79c1bc82086efd743d80d7120e931115c281e0a226a5ba009d195d26108e15ad     0.41176373  3355.14555707
2013-10-05_19:43:39 be220891fc04190a8dfddb9a6e055bd444ea3c6feba289fd76dfed6b1f6410b3     0.00010000  3355.14565707
2013-10-05_19:55:21 f3d1abd2a65e83da71bdd5cb6d5f48943c6d4ff35ca7ba130aceab60465d2c79    -4.49146100  3350.65419607
2013-10-05_20:04:23 7811abf68f46eade002c39cedc130c9e8d8e2aa51ba50fb6dbab8875eb699687    -2.19167261  3348.46252346
2013-10-05_20:28:46 d11b85831e71a0264d1df017cbc22b3a108d2be629d0830b91c16e613191f20d    -2.60842802  3345.85409544
2013-10-05_20:28:46 7c27d36d8dc678b79be5cad1969e771507c5b74c9bb3bad0695a4a90f2729d74     2.00000000  3347.85409544
2013-10-05_20:28:46 934e311507ef2dbcd93d8e66ce8a9454e784a43a3488e046c21ead79a1f104a0   -53.20805784  3294.64603760
2013-10-05_20:28:46 3bcc3f7b8d39abe8a889edbe661d9c5de5d3a3d5e7265a30eef4257ff1a2d2c5    -0.16106824  3294.48496936
2013-10-05_20:28:46 7e443b69fa743c06756eab61918aeaccd1f7d59b33cc8cd264472a20629523e4     3.07000000  3297.55496936
2013-10-05_20:28:46 26dd71d06955000cc92a400861debe9b462126bb6c67860c9ea4508a045aa9f1     0.00250000  3297.55746936
2013-10-05_20:28:46 be1ed68b2e50175cc8bca4d9d7e666a4e9750773ab3b772fd4d1bbad4d5462fa     0.20000000  3297.75746936
2013-10-05_20:48:23 16e8d5377aaaea1f2257beaa77a62d3d95a3725728914e9db26cc781d4a018d5     1.00000000  3298.75746936
2013-10-05_20:59:13 50ecd4ec9f44354381e47bcb9b26fc134ddca4d6b88023f08ab284f8d2dc82a0    -0.22733750  3298.53013186
2013-10-05_21:10:11 7144890c5306824cb414861f9cd362afa9b909c452cb4ca8044e5d3c37db5fdd     0.12000000  3298.65013186
2013-10-05_21:24:07 2c12e60878bda73097e8c7787dc1c3bf7f49c7dcfaac8dd68c6550f6bb5c7c5f    -2.63846174  3296.01167012
2013-10-05_21:24:07 c44fb8909499973e5ffa576cec5369d5ca5a35ff5022d1d2d266dc0d90239776    -0.13556533  3295.87610479
2013-10-05_21:24:07 fda6750deeeddd7a093c5b195c1cc3aeb4e498caee6e1c027da4c954548b6fe9     0.23365772  3296.10976251
2013-10-05_21:43:22 21d5bdb2865cec916d4296fa728335161f727ddec65247dbdd2cda21d8466e96    -0.51986252  3295.58989999
2013-10-05_21:43:22 72636bc992807c18047bedb782efdd9e7c58d00f7890202ba1e6659c290636cc     1.00000000  3296.58989999
2013-10-05_22:13:54 506c1c183dfdbe93a2af94bf950f00e77edaf20bcd32a0fb777eeb57ea199911     1.00000000  3297.58989999
2013-10-05_22:13:54 0fdb23b9b6d3447c2360f031a15e8e9cccbe4138cbd573dbae6583c2dfeca668    -2.17516984  3295.41473015
2013-10-05_22:30:44 fdf25d233d853622f084dceebb814eec0948726dd703138395e41d9f9d47513b     0.01014826  3295.42487841
2013-10-05_22:55:41 3bfccff77b9bab71e2488cca798d190eedf325c051a6e03d671b2d39d7790e5d    -8.83158222  3286.59329619
2013-10-05_23:54:10 f1871f49a75d4dd8adeb43f0345cbc4943c42fa1dce1ac0f5df8228cfc9d001a     1.00000000  3287.59329619
2013-10-05_23:54:10 4556b0d03683023fb04069345b19c03d7982ac6e5853d3ccc608816f09ee8a48     2.43000000  3290.02329619
2013-10-05_23:58:22 fb8420c08fa81b482c8675eabd8fbdbec6ddf2a183c1af6d95500b15628525e5    -0.97581174  3289.04748445
2013-10-06_00:12:37 2bf639f6b8cb00accfebeaf6dae9fcc6f20583cf7f64b72183cf9dbe0822346d     2.19549400  3291.24297845
2013-10-06_01:17:17 a46faec69faaaea92163e71a492cd4d2cc4edb4c778c872b225a38863cf7586c     2.00000000  3293.24297845
2013-10-06_02:07:50 44228bb5e2faeba411acaba8f8dab55034cc2794677a25714ac48f90855d005a     0.10000000  3293.34297845
2013-10-06_02:16:34 43eaa4d40c074831ad4088d426b6180caa7ac1cb72370f68e368b54b6ba4dba8     0.00054240  3293.34352085
2013-10-06_02:33:22 90e1316da372c29c95da82f6afca1f8e83c530d63630f8466c8c09fe644c6b35     0.02168866  3293.36520951
2013-10-06_02:47:32 28ce0b3e92b8660c75fa4a3b0d6706b9518fa36c58f6bac23489da066991f906     0.01000000  3293.37520951
2013-10-06_02:47:32 7d98ab4752b40ebe1fb6845188111bd4253ed8f96ea60d3cd64018f3ab522c80    -0.19177766  3293.18343185
2013-10-06_03:00:58 6635dbea0b94ac343114b94debfb0541aa5cdc987026f15ddcccf2c130aee700     0.10000000  3293.28343185
2013-10-06_03:00:58 c148f204b9bf8b23679a250e796a316339a3505468e2015984a2f96ac02a06c7    -0.20100000  3293.08243185
2013-10-06_03:00:58 a6d3126485a8008f09c60f5f1afc3e0ac96028eea1d718f478a62d91577893f9    -0.20050000  3292.88193185
2013-10-06_03:16:59 e82b5bb9b50aa1ac44b02d37d96fbf0089a39b8a29d904a8c0c09a65ec40e2f0     0.24980000  3293.13173185
2013-10-06_03:16:59 5de7ea48fde5902ae45103415889cbb9b7fbf3622a98d5916292d8fd6b0528f8    -1.00622294  3292.12550891
2013-10-06_03:21:10 de98a79740b222ff3119d2f0a65819e347e88627678c8d7675c842b069711261    -1.09604214  3291.02946677
2013-10-06_03:42:26 44378257f31868e345cf21c863cfd0bf0e71bafd066554c84174fc033633dc35     0.05269137  3291.08215814
2013-10-06_03:42:26 bfdea3313650ea73a8cd2e9e1bee024849a2c55828afa66d97b5d497528d4ebd    -0.10050000  3290.98165814
2013-10-06_04:05:29 141aaa07fd162ac72038c8e006ef119961ccd3b0b8925301d8315048d819d709    -7.68717028  3283.29448786
2013-10-06_04:09:17 431194e15d540f082b484f64f9c4a90281c12a07ed0fc69e4f70d1e757bfd44f    -2.00708260  3281.28740526
2013-10-06_04:28:17 f5c81f76645e11bd21c727818738ff311725e951d6f54b31f47305dc731f524e     7.10000000  3288.38740526
2013-10-06_05:34:16 6982b8299c886723986b403a8a4b158f4a8a403815a73d77572eeba2acfe33b5     0.10000000  3288.48740526
2013-10-06_05:57:06 1e2b7f39511fd26732346ebe424ea5d11808539674d856618a58fe4303cdcc2c    -5.01605200  3283.47135326
2013-10-06_06:08:29 92cdd526336c27d8b419a752e70237c3648a2d71887926fcb2062ef4c220dd9c    23.06677200  3306.53812526
2013-10-06_06:08:29 4c0a0b3bfde2457be5f0a1045e2a36b1739bfb4919f85973e81d2d301e8ef6e8     0.50000000  3307.03812526
2013-10-06_06:13:10 ec1f6f88d3ea6eb3f1ae133d18b83f463ceaae42b041cb8d42f30cd9764bec30    -0.10050000  3306.93762526
2013-10-06_06:26:05 beae088fdcd04e73b0b3a4f4004457ce4b7db7a999d38e75cac0eab2b430167c     0.10723654  3307.04486180
2013-10-06_06:26:05 600e48507bbbec368c3d16dccda9384d3b2ae077a5057e5a42406ac89fbcb88d    -0.67959578  3306.36526602
2013-10-06_06:36:45 048f0381d7ab11b187cce833361ab5cf4f0ce1a90997af2a40527a8f52a55f59     0.35553652  3306.72080254
2013-10-06_06:36:45 cc9b18ab2522a034d88453523a218b52aeea11081fcf78fd041716d06436b872   -20.00000000  3286.72080254
2013-10-06_06:36:45 169f61480aa7660889c40e504061acf9041ff89f23b1958b19de4eae439a6a76    -2.76708359  3283.95371895
2013-10-06_06:36:45 ebdf01d03fd5bd9ca389749946d1458841b9476163d6c250a656b009165c16ca     6.63903160  3290.59275055
2013-10-06_06:36:45 20ed748933082041942eed3a7a81e77094955d3f1afed4f19bfbe1f9963fd3e2   -22.30000000  3268.29275055
2013-10-06_07:05:28 9efb4406d5235eefea68233a66d32cf7719f81a352bbc76851997b323950a6f3     0.10000000  3268.39275055
2013-10-06_07:14:55 933b656f9bfca03be365fad94034dc448bd638337b47c68511bbd6efbeac5e2c    -1.20640000  3267.18635055
2013-10-06_07:14:55 f24b9f175857aefa3efbf5b054ffc581e0585de599264824c0800b88b320f9c9     0.00026160  3267.18661215
2013-10-06_07:23:24 4a0b2cae31537f7a6ce48c09d55c2eb4afecc8a3ed67762a2bda7daf40ce38fe     0.18000000  3267.36661215
2013-10-06_08:11:29 5591d652db03f7ccfd1a62983e49a79c660c386d498ce72c4c129db3f9a30a35     2.49950000  3269.86611215
2013-10-06_08:11:29 20eebd7a3d5eea7cbb9fd705002f7c34204a93c163941ab9e6d9d258ae9bed48    -1.00050000  3268.86561215
2013-10-06_08:11:29 80ebdf807c0a61837a54b874e67b4b68e01ffb00073286a2d1f5eb28932056f8     0.10000000  3268.96561215
2013-10-06_08:23:14 859cfba23aeec87d3c856a2cc2e5bd81ca606d2ce9724b7390b3baa3c90f7786     1.84081098  3270.80642313
2013-10-06_08:38:25 e574f60e974cd3b83f418010fc4e4bd745b51f12f294aa5757d97299209915f7   -22.90000000  3247.90642313
2013-10-06_09:00:09 9a35d2c9d0f04341edf6a7057dd9dc058613cc06e0856279402b2d2479a39689     0.06736155  3247.97378468
2013-10-06_09:08:29 f4c51039e7f784b2c91d743bb384fca47097a0b154c2718b5112ab450759de69    38.00000000  3285.97378468
2013-10-06_09:08:29 310e1124a9b82409af6c550c2d6029ea67a76f0c4391c70cabbcd237eb75798f     7.65760000  3293.63138468
2013-10-06_09:08:29 416d2dc0038a6bbf07b5988f579b1f249876ff384e7c83d12969b66e1d0234f8     0.10000000  3293.73138468
2013-10-06_09:36:14 d06c18df21c1c33fee55665284651d720b54148c945a739b21653e64b52a6c9b     4.81285856  3298.54424324
2013-10-06_09:42:38 ab62fc0450c177c506211e4530d0401c97c0e89c91e72bf438a7004ef7559765  -250.00000000  3048.54424324
2013-10-06_09:50:32 2df1589dbeb086bbe72ceec884e8ab1ea4a1c45afd9e22e5807a46d90e057b2b     5.00000000  3053.54424324
2013-10-06_10:29:23 6079b49d7624e74b3416abbf0e7e22534e52b0afd0e5e6e95d22ec6e00c3feb6    -1.07679007  3052.46745317
2013-10-06_10:40:50 137262643655e318baa9e0b1ae09b1540f374c40adca9bf48c74631604f33b1a    -1.80873000  3050.65872317
2013-10-06_10:57:52 e6ae0076dfdc5e07c61226d7e31979a1e134076ed128d30c5a283556c67e4ee5     0.12000000  3050.77872317
2013-10-06_10:57:52 d60adb9248614c78d0c18718c577c965c081e1615a6d775ba5ace92fde9cd3fe    -2.65324800  3048.12547517
2013-10-06_11:13:33 f36b1f74a3da0014fd18361fe231c1c5c7673bd56c472583e7f114234b765236    -2.65810000  3045.46737517
2013-10-06_11:13:33 fd884528519d19d6598f1c5d4779cfa136dd1a362e374b55c8504ef0507b68a0    -5.00050000  3040.46687517
2013-10-06_11:13:33 c71908746071f286a092a12256c08cc95337cf7362b129c1afdaa03f02ff49f4     0.10000000  3040.56687517
2013-10-06_11:43:15 c6a8d4da16707517056d8a3478893390a79448ce7fe80f3b53c0026b788ef154     0.02324017  3040.59011534
2013-10-06_11:48:37 af54e170bb0c519592bfbb74ae0966f845c723df1fa29d3db267f4b5df2cdfca    -8.34320000  3032.24691534
2013-10-06_11:48:37 41aa486241059af90569f3afe850c7ed895fb9ec72d2bd79198da0a37608d0f0    -0.10050000  3032.14641534
2013-10-06_11:52:53 fb47fe783b68fa90c97965737bda10a4caff4bc500714618e3ca0fdb47195e2b     2.10000000  3034.24641534
2013-10-06_12:04:48 1c0f9ecc5ac06c7831ee348d23ccc03f1f5cb34311b5d6591db68012e7d5688a     0.10000000  3034.34641534
2013-10-06_12:04:48 35bdef01d9421fe6bb5d515939dd46fcc9f291e92a4b596adf76d064f95070fe     5.00000000  3039.34641534
2013-10-06_12:16:00 b39f1a30b08a55c1a572e0c98329d5dc9d647fc955628bac46daadd61ae56d34     1.35260000  3040.69901534
2013-10-06_12:59:13 973f31fb3f457c20e308dfec707fcf1403dccdd8ba414eda8d97d6289260a5b6     2.35770616  3043.05672150
2013-10-06_12:59:13 ac996f975d73c70b7ea9d0d2bac7f499bb345fb64e2dcaff24dd0ef2446341c5    -2.04980000  3041.00692150
2013-10-06_12:59:13 4c1df1c1288eceb8d8c763a415f98ccedc84b35bf64997e943d32ad7adf649eb     0.00236244  3041.00928394
2013-10-06_13:06:21 6766948ec208d17bd0911b5d7ac34014701fb20d6a3077593891b825e169ccb5     0.10000000  3041.10928394
2013-10-06_13:20:54 cf6bcc84daab84bc652b749b1f757518d15298cde3cb9c379c8fc681a6c073cf     0.10000000  3041.20928394
2013-10-06_13:37:42 36f5eaa50c213e01e120a0de83078192d440aabb5ab9be0327c2ace6064e419e     1.50000000  3042.70928394
2013-10-06_13:46:27 4990059ecfcc7057f5c5a414005a274b6ab0b6fd159d3722d49b04e568f9acec     2.98781563  3045.69709957
2013-10-06_14:10:34 f46faf4b4253f9236712b54fdabf155eff5b2584bfd2a3c8b5f681c2db022382     3.36615409  3049.06325366
2013-10-06_14:10:34 78c4f4e429278a829507980197c6211208ccf8e4cb2f79e1f97c53b384346484    -0.10846310  3048.95479056
2013-10-06_14:18:31 a0b98c05a2ab4bd6269630f34425f06f0ce2530ed1cafc655e57335557132f24     1.93850000  3050.89329056
2013-10-06_14:18:31 d7258d21bb301e749e42d69a6d4d8ea66098a1d476ea1f23900573f5722071a6    -1.00100000  3049.89229056
2013-10-06_14:18:31 478c8e1ac86af9912df7c95d55d4f7317b5bfb93143c8ad9d9e0c2de243505b1     0.01131098  3049.90360154
2013-10-06_14:42:32 374438d909ecb89741354091a7a3d8a583d00941f73b81a2f46b7a978ce694b6    -0.12710000  3049.77650154
2013-10-06_14:54:24 0abbf181bf16bce043887dc3c0db106d308be27819821d9761b28e1a42775462    -7.95730000  3041.81920154
2013-10-06_14:59:58 8986e13128a75e947cd6d6b2207fc738e7e573eab769daccb4df63e27e0ec7fd    -0.10900242  3041.71019912
2013-10-06_15:04:15 b80e81102e3fe9d388e33fd2e0aeb487698fe981783cf707b7991c1223020c6e     0.10000000  3041.81019912
2013-10-06_15:04:15 2806f99246344ca89fcf7a08e949bc247053ce9d5eb597b25d05889ccf6893c2     0.11020695  3041.92040607
2013-10-06_15:23:16 9aeb128d95bc35bc97e8b9ab9bb0c43ba5f8b7dbafbddbc503e3e7a8789945bd     3.00000000  3044.92040607
2013-10-06_15:37:23 79c1f9ba5d84d679bf28f0092fe30d5205447b9ba22d7aaefe376e1859e2ce8f    -0.95766863  3043.96273744
2013-10-06_15:47:43 8d2c37b5e69b39da93d83632c5865a459ec44645b78d39e1a45e3eb67f50ce9d     0.24240769  3044.20514513
2013-10-06_15:47:43 013f863bdaf6007c65701987f9b17a16f7dee44d22d39a718a720208ca0191e5    -2.82517250  3041.37997263
2013-10-06_15:57:52 896b4b2831a0753b0940bc3492802599f5d495172df42b76341151996a53caaf     2.50000000  3043.87997263
2013-10-06_16:02:40 b050c2faef0c53459c22edd6fd13c1ee83bc79cfbdac77e92034f9b18b25d763    -0.19538447  3043.68458816
2013-10-06_16:02:40 6d41ef2246cd7abd40b647912e516b7e9459674ce2c442fd4df68ee9f6dadde5     0.10000000  3043.78458816
2013-10-06_16:07:45 b2da42c349d634f5a737683073ca456026064222a01a7cc2dda90b1f2f2f4c59    -3.13072296  3040.65386520
2013-10-06_16:19:13 5d7501fe3d5f8fb8f5c61f41f23c207c72b08ceed0148c846df001244e1a80ef   -82.57929803  2958.07456717
2013-10-06_16:40:59 b2f405ff12f1ff6d47acc09133d6678d481dc6eb2a11491192934672dbd0db4b     0.02000000  2958.09456717
2013-10-06_16:50:28 d68247da715f516c3528297e2d9c4edd7ef52c5119f2325298ebae1bbc825013     1.55000000  2959.64456717
2013-10-06_16:50:28 3e7935118807ddb6b73c42c67fe7b9ea1e6faa2e63be9718e6c698356526dd6a     0.13199391  2959.77656108
2013-10-06_16:53:10 f812e25c22086d09474016d5664abdea0781b8b2b7f2a842c0e221ab1773861b    -0.18160000  2959.59496108
2013-10-06_16:56:18 d28643a57b5ba486c6291defdb216e1a420840be2dfa12da77fe21fad528b96d     1.10292855  2960.69788963
2013-10-06_17:07:46 4a070b4e808d699965d48fa99c73c1838b6f53a133a77e57ed8e5421a52f3802    -0.18800000  2960.50988963
2013-10-06_17:07:46 33b5e5d3ee1f8caa667deebde39948b493855b6a3a3e90d87afab60b38b6a088     0.10000000  2960.60988963
2013-10-06_17:14:46 6798b8e396e7de0a87345416fbb8b3a3f2d4058bbfe4f71f35ff38140bcfe6f1     0.07992470  2960.68981433
2013-10-06_17:24:11 c6b67638d67a5cc81b8a7cad32ef6c9fe1c93c3e01b7ebd102c82b2c0e1b98b9    25.00000000  2985.68981433
2013-10-06_17:50:01 3a489b1bace22bbfbe68c11cbf75a7739170b1e359ff148a7373b7a36b697432     3.56385783  2989.25367216
2013-10-06_18:02:56 cef9a35510a0f103c88b18a43537a05c1e3c37d7e28cdbbbfb3c1aa8cbeb0141     0.10000000  2989.35367216
2013-10-06_18:17:27 963c0e1bc0d3c41d0fb40f13ebf5dbc0be6a9977d549c38bd835e396cff6b687   -20.00000000  2969.35367216
2013-10-06_18:17:27 249a91e9ac6f8a0e954686bc7ff8b1fff7c98f2fa4805ce4eb2f14afce19d4be    -1.10184880  2968.25182336
2013-10-06_18:19:48 c08d8475d1c72f10deb184b2c3450d657fd24cccd0ae5e60e52409f95d11f641   -10.00000000  2958.25182336
2013-10-06_19:02:00 b34bf6212a0457d57a768422399dd6eb4c67e42e5d4b04226ffb55ad81ccc408     0.10000000  2958.35182336
2013-10-06_19:02:00 241560a5b47e379be5fe61004e84b4b023bc1af656fe34ff7ea40d9b1e5e4d27    -0.65050000  2957.70132336
2013-10-06_19:02:00 9e0e26030eb55185ccf463b42625a1567203da2759bfee04e77523fafb5653d7    -0.23521592  2957.46610744
2013-10-06_19:12:01 1a8e560d265073147487cc058bc916896c04f8bcc31ca2a840327a76012ff975     0.17500000  2957.64110744
2013-10-06_19:32:49 869669e9efd78bf69f4cada4f79706f0ec47c3130861f6acda06d979486deb30   -15.40829464  2942.23281280
2013-10-06_19:32:49 5ad8e553af79042713160b1f1bebed99f88e963bef275502976262889d4b2876     1.06780000  2943.30061280
2013-10-06_19:32:49 61bf21c5d891f442cb5167a19eea8c66704bd427c14fde7d7235f3945fd686a3   -30.07000497  2913.23060783
2013-10-06_19:32:49 4659a6aa41db3dd0b4ed96d1688fdda4fc1a090a7f11dd395e759fbee2328adf     0.12000000  2913.35060783
2013-10-06_19:39:44 97a04aa906786fd2206d850b9b016f41f51fa0013a6cdfed81c3483362df6c51     0.49261739  2913.84322522
2013-10-06_19:39:44 76544815324893be28dc949ffb9b9e360f29b58b1742ec2f3ef3e763cab0f6cb     0.42000000  2914.26322522
2013-10-06_20:03:00 5a88ebab9edc1677da81c16c07d34ce6e3ceee9dfca846277daa460a323e280d     2.00000000  2916.26322522
2013-10-06_20:03:00 53372e2df6b23b0155f3a2b1a47b52a1250a3e54c7eeadff2af773d5ae295e0f    -0.74103490  2915.52219032
2013-10-06_20:03:00 8cdecbb0d52559c1c327f2079957efb7d5305abe76b0d473106590216a4b9666     0.10000000  2915.62219032
2013-10-06_20:08:18 876731219b5f68238370ac68bf92364c32540440e377d531cce258e134cdf9f5    -0.29453000  2915.32766032
2013-10-06_20:25:41 f059c62437dccd62ec3a72fae1a8b8e1be2eb3fd0c3f5e9040dce0d382fd4901    -2.50050000  2912.82716032
2013-10-06_20:25:41 a9e0e762e0db97b6cf2e83bf48fef9bcec9414484d1f3be66f9d6fe65f892aeb    -1.04188991  2911.78527041
2013-10-06_20:44:19 70ea5b0e97466b8e884b35e114d6629ed11e0867b2dc35e01346657f6ff3012c     0.12500000  2911.91027041
2013-10-06_20:44:19 78faaf794fe548f91cc11605c2782a9653f9eb3059faff6e727d1946dd5bd97c     0.93162161  2912.84189202
2013-10-06_21:10:13 77c2522c7ebb36859e6bfd60b33f1118784f3d8c26f8f9851d9ab6f39dffe64c  -100.00000000  2812.84189202
2013-10-06_21:10:13 4a68f0bdecf059b86f06deeb8ce382c65f5b0030eb6d6251de381cb42e489355  -100.00000000  2712.84189202
2013-10-06_21:10:13 b918bc6a7552c9cfc1ebea5fd38ea03aaffa8c74be4c5dc3505f2121f62e53a6     0.10000000  2712.94189202
2013-10-06_21:18:55 3eec6b53ada5d18df3d981e08c4c34f09b8902ea6711f070be5f4552fbf2f733    -1.54147164  2711.40042038
2013-10-06_21:18:55 f3a39c4f889f15107e73d0b5330651808764bf007db40cbac3ed8fd86981a83d     0.10000000  2711.50042038
2013-10-06_21:54:30 d80b3278e2d431dd449ec08902e475d96e8fa12028255ae2b05e34fbf5531795     0.06362296  2711.56404334
2013-10-06_21:54:30 aa0744fc4dc79c46d1f3cb9274edd8e7a95b55064cb2a3b246da71567a1d41ce     5.89118004  2717.45522338
2013-10-06_21:54:30 177e67add8d4035a437c54577908f66fdb1ad6c4ef65a91701a63e8caaf6c3f7     4.00500000  2721.46022338
2013-10-06_22:01:20 e1fc50147f85856a2bfb2a04884ce390a35e0193007fdb421fdfc4a7ed2c82cd     0.20000000  2721.66022338
2013-10-06_22:01:20 72443da8cc1cfc974681a563206e17dc43bac0d3eea55daffa778f1c798de9cf     0.10000000  2721.76022338
2013-10-06_22:03:43 3bf48636e0fdf55c973eb7232a8bae5f4bae4feb12d03953fcd7c58102e8cd1f     1.00000000  2722.76022338
2013-10-06_22:22:58 3bb2d47acf160b110d54077571ab27d976b2fedf706f8c2dd10133133e8bc05c    -2.14005474  2720.62016864
2013-10-06_22:22:58 5ba7810e208875d7f530096e95c5f7600b37a5ad627ea4a94c7e4378cf7de25d    -0.10050000  2720.51966864
2013-10-06_22:22:58 0b42b2cd45f1013efa26f83f0ab8c6eb81f8d927bb6b70ad72427173c7ffc7b5    -0.83477000  2719.68489864
2013-10-06_22:47:08 28251ff6f15309a4bffc46e917f8ee0bbcf91922a7736319843c84416cf01b83     0.35537000  2720.04026864
2013-10-06_22:56:26 7c8f7aafbb56ec0c063418025b7ae7c57aebbc6405f96e11c9462c652dc3c289     1.10000000  2721.14026864
2013-10-06_23:00:16 3f7257b133b5b544a4ffe7071f08bac5fa854def204b3b6d0d21e5cf36d0ce90     0.90897527  2722.04924391
2013-10-06_23:03:01 cf8fcf20d1b9d73ad255dd78403369ec0166ea8ac6ab46c2d93d3ad88020ff3e     0.10000000  2722.14924391
2013-10-06_23:03:01 58a709a99840a6cd46d40503b36372b8a77dd54a090988e636b23e3b4abc4495     0.25848000  2722.40772391
2013-10-06_23:30:58 4ffe542ebf446bbac26561a96c2b50ecc6f562fcd2b3dddcbb325454d9c2990e    -0.10050000  2722.30722391
2013-10-06_23:46:50 3e3ec1f5d6d3aa43a47849cc2702d8909bde8e17bb17b1d47cab8d8c5ec0203c     0.20000000  2722.50722391
2013-10-06_23:46:50 6b416e7e56e44ab86e74d899ae7b461b897cfd8b636f7cf924597fe6bdf8fb8f     1.00000000  2723.50722391
2013-10-07_00:08:41 db54c1b56d7f554aa658b03df5a845a64c77f79fda3644124bd8a77385f89b0f     0.10000000  2723.60722391
2013-10-07_00:08:41 8b482c51567e0e5eab01e125cda653936942467b2838b9e6bc58c9c187f5c325     0.20048780  2723.80771171
2013-10-07_00:08:41 4e2cb4941a74d8ea4068b2a8ee60a0be7412892162b37eee75e8eeb45ab84826     2.56115000  2726.36886171
2013-10-07_00:08:41 a5573a28123e42f3740f93f5b1a9c38f264079e6c043fcc2b556b279ba3c7c56     2.00000000  2728.36886171
2013-10-07_00:08:41 c26241673b732e1adfa010582a57919ed2c6ee4a8ba436a5cb26dc00857eb286     1.70000000  2730.06886171
2013-10-07_00:08:41 cedba7d94895519027ac47032628672c08bd3c725fd6e80d29dfb4e2d04d4bae    -2.38977100  2727.67909071
2013-10-07_00:16:01 2b612db7eb1053ebbf52d7a9098a8d8fbfd7c634ddf960f6f3ce285225149e6b    -5.00100000  2722.67809071
2013-10-07_01:11:06 c799ae0121cf79169adc2faaebabc071dd6456db0402481861ccde52fb592e4f     0.10000000  2722.77809071
2013-10-07_01:20:40 c878b447e5bef045d009461fc327c1198492b9c242717aa32318640720db4a22    -0.25392000  2722.52417071
2013-10-07_01:20:40 acbc7e69de5d10cf515bc227486b923ab5bd0108d143da2d84a442093f543a48    -0.20050000  2722.32367071
2013-10-07_01:20:40 fbd08ce3db5f3671fb1056a829b0373a3c23d088378553a7b0fba62045d57c83     0.16087041  2722.48454112
2013-10-07_01:20:40 fc16a93958ca62b9e9ce3980df53718c2752694891ce2733592038d009dd4587     0.10086091  2722.58540203
2013-10-07_01:20:40 0f7144b1329c31292ae5b20e869ebff051833b2473597c0e20f8bc8a0a78abd1     0.11000000  2722.69540203
2013-10-07_01:27:53 e4729ae0aaab1a0a289180d0a1a9417ef247b46a11dcb6b607405d600e551825     0.31128610  2723.00668813
2013-10-07_01:44:40 11ad06dbdc3b5808ec62b8c0831c56e8c2abf2a73aec048e614d2bcf7dd8671e     0.20000000  2723.20668813
2013-10-07_01:44:40 59d8d4269fa05592074749e23f38a6b364683db2a863ef53446f1390be0e284b  -175.00000000  2548.20668813
2013-10-07_01:44:40 cebbddb6bd23d280ef4c98f5ff7e7db25c61b73de2bc274b1656ec43703018a6    29.99990000  2578.20658813
2013-10-07_02:28:53 7d6d4356055afc6ee9238baa0955d6484afee71195f8490b0670c7417d9f129b     0.10000000  2578.30658813
2013-10-07_02:28:53 9e3be1704e4961ca55843ff0531cc888bcde2f14a3d305519cacdab99840b4ba     0.10000000  2578.40658813
2013-10-07_02:28:53 b4a3db396f7ae67a71f85a191d95bd1c11b9a75cc6204e1f535f1886586a0ec3     0.03549696  2578.44208509
2013-10-07_02:29:03 e644214c77cfb5da0d638bc5f7e48a81d4ba09837af79004b314fe8378ad53df     0.00012320  2578.44220829
2013-10-07_02:30:43 38c084297d446f4c17b47786da93489e2579c6ed62e289ec7413514de2f00925     0.00523128  2578.44743957
2013-10-07_02:36:19 cc6e17351ad3860cd469e51893b8fc4ade0c20e1c6e451f50693da8cae4a86b1    -0.10050000  2578.34693957
2013-10-07_03:10:13 f3748ecd4b3efbef6edcfbae90a23859c2d6803915987eb2cdb64b8de70cdf5c     0.10000000  2578.44693957
2013-10-07_03:10:13 4c9f355fae549d8e77e5b46eab53a4b260b87e32459d13ca00f598fe41c7c584     0.10000000  2578.54693957
2013-10-07_03:10:13 225c1f14205254ec3ccdd5305bda6eb705dd9afcf0d6c75af432474be105d49c     3.80000000  2582.34693957
2013-10-07_03:13:00 8ea5306be49dcae727e46a704f0788fe40d114b732cbb9315e78046bcc1da83a   -15.42653397  2566.92040560
2013-10-07_03:44:20 5e5c31613d3314265395a7fb1627241840ae8aae8aee4d8f4aa1d2a64323ce11     0.03589698  2566.95630258
2013-10-07_03:44:20 76d32095ccd07fd021872e9d329abcbe88c43e17eb64286fa181176fc5708ec9    35.00000000  2601.95630258
2013-10-07_04:17:30 4ab5d75a84597d081d5c6f16d50dcfd37ee04e5e53eba93eacc7e77fc6014913     0.10000000  2602.05630258
2013-10-07_04:17:30 29606b3fac8fcbdf319ca57d64fccdf8c7c236fda7004dabc847b5268c61e249     2.90000000  2604.95630258
2013-10-07_04:17:30 aee06f54318eeee9bc0d0bf7783466a0a1087489a9b93eaf5570d47379a57b70     0.24000000  2605.19630258
2013-10-07_04:17:30 06a6dc808b3ffcba3df1177825bda19718ab3f278bf46ea250432517886debce     0.00800000  2605.20430258
2013-10-07_04:47:47 2dabc6066a3f385b556531dae4eea5620cb57a4f287c59d8376a47b7c89ae19d    -1.20050000  2604.00380258
2013-10-07_05:17:33 d7d2ac91a9ad70fc7cec0e4a3a7d5ad6a8e02923bf954db3f4fe78bc011ae743   -20.00200000  2584.00180258
2013-10-07_05:17:33 6a0a3014466103fb9d349af34332ca69473a9f1742c098ef3d989db60127e7be     0.20000000  2584.20180258
2013-10-07_05:17:33 be54a2168535b751d5f7c38fb17435fa5ecf0dd22b329a1b5f4adbb116c304c5     2.50000000  2586.70180258
2013-10-07_05:17:33 b10b9ed5739513d3a55d0927580eeb04b5f51ea253a6b8e39a145c315ff080d2    -0.10372806  2586.59807452
2013-10-07_05:44:39 e1157ed5f2fcf78768a9c01c09fcc92e566c276d700846e8cdf7efdf084f005d     3.94391422  2590.54198874
2013-10-07_05:44:39 23a7b6ec78f8402cc4dab5c5bc0794a53087c7a3e6b97f0055dda707c31ddbab     1.99900000  2592.54098874
2013-10-07_05:44:39 adfe4fb4caece7d8e3ad4a453100fe621878607fe7d53ada73597c0ef89c17f0     2.28629398  2594.82728272
2013-10-07_06:01:47 4abb0c640c3b1c86bd1a2850e683df319bd47f1eeceef2582b24b8d168b6b71b    43.00000000  2637.82728272
2013-10-07_06:01:47 744c872d0c6499014e04b9d0d1168a9ac11e72885478552e9eb084509fdb23be     0.10000000  2637.92728272
2013-10-07_06:15:29 94666cb823ba628d7832fb967afe701c2196fd33d7966b8df18e8df4497a055c    -0.14278084  2637.78450188
2013-10-07_06:31:57 c14bf45a6e23ef411724e8f5b281b67c37f50137b12c2476bd57d917a7605584     7.20000000  2644.98450188
2013-10-07_06:31:57 3f6fd1c74eb8be44c2ac565418a4f813511e430c30f808da5fc3ec805f3b42b1     1.20000000  2646.18450188
2013-10-07_06:37:08 028ae054c8f89aceae18e35158304129441109eb134df5067e0abb5ffa700442    -9.26877000  2636.91573188
2013-10-07_06:48:34 da232f6bce8524355f83372b9a4f70a0829f188e063e063a42ac8413e828d330    -5.00050000  2631.91523188
2013-10-07_06:48:34 d33b339af6d74eb719375c6e1d5d65a2387ec5aaaf2918eff63816dbeb493cd5     0.05161400  2631.96684588
2013-10-07_06:48:34 f9fc39e3be920a591e1a11ab0f7bd604f786318c582019923f39ea11a78e33e2     0.00020102  2631.96704690
2013-10-07_06:50:41 23148778a095187fbac6cfbb5a1e6a9dd5db2812b3ff8438762341c30c51081d  -250.00000000  2381.96704690
2013-10-07_06:50:41 b7790debf08fe77e351ed8877b465c66f721a6733b25baa6b2235913bd4de222     0.00003000  2381.96707690
2013-10-07_06:50:41 95770d53b6c28cbaafcd691a6febc00421123ee09ad80a0725b26b6f82a58e27     0.00003000  2381.96710690
2013-10-07_06:50:41 995c93d6d5ac19bec75da02a9b48e0d58336e0962aefb23911bdb4a96dacab70     0.00003000  2381.96713690
2013-10-07_06:50:41 b7addf9fe01b35a6e74dbfb03e2ec19029b5978391e9994e92bea03c3b70a098     0.00003000  2381.96716690
2013-10-07_06:50:41 82a67ad2cc601ec7ac43000978a4430802d2bde646c4a463802258664d99379f     0.00003000  2381.96719690
2013-10-07_06:50:41 d3d2dcc662fcdf4b4fac364bc620de72b72a1c44bce75920c607e79a84b108a5     0.00003000  2381.96722690
2013-10-07_06:50:41 722faf55e13fa9a58aef9bd170dc656a55c4e2ca67ae35de98bf2761d72adea5     0.00003000  2381.96725690
2013-10-07_06:50:41 3facb7f36de52061a0aba6988a7621acad535056282ded060be98c1c5dda4ea7     0.00003000  2381.96728690
2013-10-07_06:50:41 a939762793b01f84885c54b41aa1713e4357f1b53b7965798c07105222de48ac   -21.14725830  2360.82002860
2013-10-07_06:50:41 3cf9bcffcbc9a86612a9c9a9b7649c33073065c07d373b9cf8632d8e69b754d3     0.00003000  2360.82005860
2013-10-07_06:50:41 1332c0a3b2cda738436e8ad9558296d5f1ef38d40657c98cf806026c1b626cda     0.00003000  2360.82008860
2013-10-07_06:50:41 a6a8d0dc6e11e4b827ec59c25249711613b40023a84a50f42fc29f0d54dba5dd     0.00003000  2360.82011860
2013-10-07_06:50:41 d3a674ec378e50d8b0088cbac4f2744213b22c53b4dc2074d79157589be0e6e2     0.00003000  2360.82014860
2013-10-07_06:50:41 06feda0427e09a60b6a114a2a3eb5bd9bb4fbf343a32f9ce3b8b2baac40354ea    10.00000000  2370.82014860
2013-10-07_06:50:41 71dac5e88ddcb436f377fe14321270b03a1488057022980ac2521ad320b619fb     0.00003000  2370.82017860
2013-10-07_06:50:41 8608b4a241aacd909e0c4c28e1189e9795d74b1002e2d45b0c8e844d8598f7fe     0.00003000  2370.82020860
2013-10-07_06:58:47 8e0e0d34023346d9f6ff36377570452d2a16a8312f254d46137363e4ffb889a7     2.00000000  2372.82020860
2013-10-07_06:58:47 16a1c423c26aa20ebc678abbfe967fd9bdb6912354f81ccfea863712e0cb40b3    -0.10050000  2372.71970860
2013-10-07_07:13:04 0082f38dd2c770b011839e5d732705c4108c37f11db64d30f624338ce7e62812    -5.29255000  2367.42715860
2013-10-07_07:13:04 f3e34031f41a6d4600821d0ef3271ed93a9e724c06a4647954cf44fd3fcf4816     0.96990000  2368.39705860
2013-10-07_07:13:04 7fcb29c1e68f466e578234b994fc5532d2631c58f051e1d7f0f7c9ec4d376339    -0.60927093  2367.78778767
2013-10-07_07:13:04 97a46e9c8a2b38c10654224523da9cf70d557ee9f0afd94e40d58353703849e3     0.10000000  2367.88778767
2013-10-07_07:13:04 b7b164e0ebfdcaecc50c74d6a031f5f122c3735e6e0b12222631ca991e3472f1     1.66000000  2369.54778767
2013-10-07_07:39:38 6447ca39a9c95acbd4c10c8ce74081d70572e15dd98a1ab7b0b920428d2ea237     1.53256584  2371.08035351
2013-10-07_07:39:38 124f5dbd35672b922adcb9b700c231aeab4d1627a2a5fd99c79bb565252e39af    -0.50793429  2370.57241922
2013-10-07_08:01:37 02c4dc763a4aa52279ea3fb7780db57d924bed894a388466e8e797229571d707     0.10000000  2370.67241922
2013-10-07_08:23:54 0c15aa6548245af5a61f51b6c5d746f9c30f74e6e31b6ac35c89fe0e36653f6e     4.00000000  2374.67241922
2013-10-07_09:15:53 8e82341f10fb001a21998839e749b09012fd6ef1738ee5f445b444bec6c46d11    50.00000000  2424.67241922
2013-10-07_09:15:53 4c5b7c5a237cfd076550e46ce84983b0885d8294700bb7d90c5dc7f5f5f70d27     0.10000000  2424.77241922
2013-10-07_09:41:02 132e3a899c8cedd0420f3ceb793fbc37df03555319facc4942fb8d26e0825377   -37.22168589  2387.55073333
2013-10-07_09:41:02 e5eea7b9aad550b367c0becd8a5343791ef3f5537d20e69d180d1b545fd3db78     1.15780347  2388.70853680
2013-10-07_09:41:02 834a4dc8d19b77598c339943caed704f14b7408dccefe6338f50e1f5b5b807c3    -0.98860337  2387.71993343
2013-10-07_09:49:22 3ac256ed6c37fae5afd311c24cbad5a632473d84b75d31f49608cdb3c482e312    -4.18127000  2383.53866343
2013-10-07_10:02:08 b0d71cb2f3427d886ecf91ca209491da949570154991b9ad2e7c40185dd5e891     0.10000000  2383.63866343
2013-10-07_10:02:08 e8812027ffd6ea5bb2f534a8619d5a73df2cd4b3e429fa29285d7a0ab80054cd     1.32500000  2384.96366343
2013-10-07_10:30:20 56c119266f0e91e75394aead5455838e3d131f422588e1a4d87f76da9b250561    10.00000000  2394.96366343
2013-10-07_10:30:20 834f4df0e59c36f2dc5903b2f4fa68fd2eb32a7700abab438fe3d6ab66cae6d3     1.00000000  2395.96366343
2013-10-07_10:42:25 eda5bc11b60850c1d57d1e0dda4eec8c907a6d264accbd9b58dbf7cfc6142510     0.99680000  2396.96046343
2013-10-07_10:42:25 9ec4d1eb2b8e38aafa1be40d48e877f72bb5f2ec08aa8c3e297e3151148e68d9     0.20000000  2397.16046343
2013-10-07_10:55:07 8afab6bfd771636c0cf33ea5d47c74c804f13846c1c591ae8e3758eefea4db12    -4.42150000  2392.73896343
2013-10-07_11:01:50 e47175d8df335ac70882d3c4118c5c34877b505b7ea1238af7818fb00b5b743d     0.10000000  2392.83896343
2013-10-07_11:04:22 4994e6ff724280a8f5380b7f0f762498e68e6f16272cecfc6165964bffb7651c     0.01983265  2392.85879608
2013-10-07_11:09:54 17168a085984388980bc3d079753e5d727bb2f43dd07f8615f0c4caee67ac714    -1.29881031  2391.55998577
2013-10-07_11:16:44 4100f21d725f3a3586efd7291e27972857ac080de6174c0de3b289478d46806c   -25.11560371  2366.44438206
2013-10-07_11:16:44 edf4178506bf747799dccb16973393f77f1020fa93434ce17b92018d2d3498de     0.00029360  2366.44467566
2013-10-07_11:24:26 a27d5b9276b3bf584da37a8a86009d04c091ac35a61d276cd5511a6b3a708c3e     0.49970000  2366.94437566
2013-10-07_11:40:21 18df5b40d6f5bb031c22b00a55da70c80e1c7abf4e65f32e2d1d244b74bf5090     9.26577000  2376.21014566
2013-10-07_11:51:50 7702162f192b1b5e6953389e6de2e6a3f7d20c779a2550fade09917949e22887     0.02486651  2376.23501217
2013-10-07_11:51:50 2981b059046f324b099a376e74de7fad69406e0a5b61032092dc4ccd0c150e8d    14.00000000  2390.23501217
2013-10-07_11:51:50 359f43d7048b499a7e5f07c4eb376b8317c283475e16c9b0d72b5f26ba6f3fa8     1.59244655  2391.82745872
2013-10-07_11:57:56 f861c3a170e9b484878d8d5d8160b4005e4dce5067b14e3c2109092c42377789     0.62843960  2392.45589832
2013-10-07_12:06:27 542658eeefb84ae78170906c67fae79aa49711a994475c4fda7db591db9d5112     0.10000000  2392.55589832
2013-10-07_12:49:37 9730fd2effbcf7b51aa8c6f7737d3b0cc25a27f7813a8efa95b92c5d57aa831d     1.00000000  2393.55589832
2013-10-07_12:49:37 26334c2bf57beb08bfe834adc08d003ac173c2b83a9b689a35d5578a590cc345     0.31070000  2393.86659832
2013-10-07_13:22:34 ddc46ada4276fba0fffff286061c3f8a9571634b577015b01ed307c814a85271     0.10000000  2393.96659832
2013-10-07_13:33:58 c63d109ba22b3e7f55feaac9ee4550634e688bfdb1d9928e40452d177c992184     0.10000000  2394.06659832
2013-10-07_14:03:50 ee83ef193570efbe19611d56eefe3ec8c6a97e7daf5a93a90549166ae12cce34     0.10000000  2394.16659832
2013-10-07_14:03:50 769d2c4abcda0a13a80046d409a7a129bd1966cb81992fea83c940bda23e28ed   -16.06769110  2378.09890722
2013-10-07_14:13:46 f585e5b264fe1ea2d3cf1c34ae352f0a30701d71cbb98caa6aed5135ac75e4b1     1.43555935  2379.53446657
2013-10-07_14:31:06 7f5ada1b3ca76858988c9b9697d43497888272e6cc4e5bffd5529eef892c8b19     6.70000000  2386.23446657
2013-10-07_14:31:06 bda79c8453a966e859c4199fdaaa82b8556d82d7ef3b76dbddf52d9e1bc8b26c   -25.46514800  2360.76931857
2013-10-07_14:31:06 f1ac27e86cda23c14b6e21f4bcca191a09c0cd2bd2591279c538fbc6e1a1609e     0.60000000  2361.36931857
2013-10-07_14:31:06 fa33504fe6dff150abd4cca80a43d7c13443f29af0399ba2bfcb8cb67bf41dd1    -4.50268000  2356.86663857
2013-10-07_14:31:06 4ed6e5a216c340440f07d02c5b9576d2ef4b7c2a11386e2c72af0dee4bcbfad3     0.18137000  2357.04800857
2013-10-07_14:41:09 15a5de422bcb54341f0b1118d1869db09f5f4197de516ff23bbcdaf0e76b9b3f   486.69789025  2843.74589882
2013-10-07_14:41:09 b1de71c379b03492546752634d1a128694b16be7fb2e7a07c069b9a52a6138f0     0.60000000  2844.34589882
2013-10-07_15:01:42 2ead89283525b4740722168a3833d29862666e3d33ec69abbc8dadeb11a78906     0.10000000  2844.44589882
2013-10-07_15:01:42 0eb92e14eea8d5d458cad36208a0bb3f592b1f331b4ced30415ba1b355aa77bd     0.18526000  2844.63115882
2013-10-07_15:07:36 ef632b3fc7382325c5c11383135cdc154fc016f9844184a2093d4d3668ecda05     0.10000000  2844.73115882
2013-10-07_15:07:36 9bc2cf5f55c8111de7e6cdc20dbe9fbad25d557ccdccf8e09846782d18f80389   -34.61541344  2810.11574538
2013-10-07_15:34:26 1104d9f73abad2c9a65f57d53b60cb699992264ddcb121545a2487f850d5f72a    -0.65972016  2809.45602522
2013-10-07_15:34:26 546c2096bb744f2e015caaff5fc107a69c9dc1e928ecb056976d70bd2ed5506c    -7.24988549  2802.20613973
2013-10-07_15:34:26 0edc70ce2939da6e9038cffad9eecdd7bf144994d78481db281d397dd9a1ba76    18.99990000  2821.20603973
2013-10-07_15:34:26 ebbcad1ae70ed339d86faecc30666a1e47b9925c0c4f6f4cad03a132cec78c8b    -0.98960900  2820.21643073
2013-10-07_16:11:09 1e975f0ac40f1bb8e56892d1e1975a9f717bec7600f08760fb3412a3227a5952   -35.00000000  2785.21643073
2013-10-07_16:39:18 9c6aae1039a29723031179aef45b188220ad1b2b31391506a0f0eb80c9cb314a     1.00000000  2786.21643073
2013-10-07_16:39:18 bf6c0db36b0118efa9e333e363bd0e06feeb89c3c4c2e9296dc41284717cedb1    -0.42245117  2785.79397956
2013-10-07_16:39:18 fb82df3ce91d49a98f9c59203e82f170e3499ee27bc8cb07cef91d2608c284ce    -3.82493549  2781.96904407
2013-10-07_16:39:18 98fe4e1f7313559060466fa2eabc3f3c335637d7978a48c9bf532e33be491ef0     0.04127749  2782.01032156
2013-10-07_16:39:18 f85725687d6e464a0787c11ca4ca0b74712b14470a5978cddae24aa7415462f3     0.06335570  2782.07367726
2013-10-07_16:55:29 b874b8456e005c0d916c6ab3cb5a05978bd9f12a3a94effc968af74bd91942f8     0.19000000  2782.26367726
2013-10-07_16:56:39 e889220f78786598de06e99fa5f8ad2bd6ff1abbd04f3aa72cdebd8cb8917ad2     0.40000000  2782.66367726
2013-10-07_17:26:20 f2691ae50b6520d7acac72268dfa62d279a2776e35fa6bcc2062acfa412c9d4e    -0.12490993  2782.53876733
2013-10-07_17:26:20 f53525bbad5b020e16c1f8d385fe756f4df4ff8107392c3f03898ab474e84ce3     0.03880000  2782.57756733
2013-10-07_17:26:20 28955fc30b4e3e63d3c6979bac99f60e379609f6dc09e5b9ed6a3f71b561d4e8     0.12099973  2782.69856706
2013-10-07_17:49:10 546b8b32464a1d5d3c400b0487f77e2891b3e3aefc7531e89bab07e639afe313    -2.64050000  2780.05806706
2013-10-07_17:49:10 e1ca53fe5069f38d1698531e596a31666bac014e3a2b1a6a2cc68450724e12bb   -19.89076078  2760.16730628
2013-10-07_17:49:10 fb8d859a3153f2b5b09962f172a46f980777381137e315e0870384f2c13572da     0.82669539  2760.99400167
2013-10-07_18:05:18 b8e9242d7c7338ce353a5d554c21c08146caff7a56d831a28580b7427753b13b     6.98407000  2767.97807167
2013-10-07_18:39:03 09fc2df84c886b36fe815f2be44441674c6aa682f473658b23718cfaa3b6bda3   -36.39172534  2731.58634633
2013-10-07_18:42:45 4e2de819fbe83abd8cca145fb37d9bb57c586f772d7d829129b111b85465868f     1.50000000  2733.08634633
2013-10-07_18:42:45 570011d89fcfae33cb68095ada487a1d8741d659eab6ef05212ccf367b1657af     0.06120000  2733.14754633
2013-10-07_18:43:17 516feaf50a5722717eff696d5365780dd84ddd90dd90005dbc6508a3235c2593   -20.10000000  2713.04754633
2013-10-07_19:45:31 6020ebd6711d4d62f05bb3fcc82d280def1f9433c3458163cccf4ad03dd9e203    17.89242924  2730.93997557
2013-10-07_19:45:31 8582e3850dc25015f8a201ead2d77fa6713eaf6afa27c014fc63051bba1fcd36     3.50012887  2734.44010444
2013-10-07_19:45:31 4631a7e4333f6328dea2ce6737d0d6807d2922c83c492ee116f6ad8d02d728a0    -2.74412436  2731.69598008
2013-10-07_19:54:03 70620daa48f452214755bfb15580dc85d37cf555b81339fa4e466d5ddc1fab30    -1.94919796  2729.74678212
2013-10-07_19:54:03 4ad2439e8b730cc0f77fc11fea744b817dfa9cf4cff315d579a14fb46a218c5e     0.50000000  2730.24678212
2013-10-07_19:54:03 5b0ca41776ffbc2277b5faa595c3a084d041c578bd683371eb743a790f29b574    -0.16719500  2730.07958712
2013-10-07_19:54:03 d7454d94938feda3b12879a8bd809feb7f1591489b163691a0cf245a44f73ab2     0.04500000  2730.12458712
2013-10-07_19:54:03 c4ea9927962d0f5844657d426a5d8e3029b4f4ad3736b952aa8a2e617e2499ff    -0.10226968  2730.02231744
2013-10-07_20:12:08 bc51083b51874f6d8131afa6eb2c6c0b82be6511ac75cf04577f573b52e76ceb     0.30803886  2730.33035630
2013-10-07_20:27:10 7744bbd26c34f3a51c07080179f51021bc03c7fcbe3eb7a287de8180fc655934  -100.00000000  2630.33035630
2013-10-07_20:27:10 77908c570c5dd5884c037e6d935f2153cef08c066507661b2829c64ffcdf16e1  -100.00000000  2530.33035630
2013-10-07_21:03:56 6985be2582e2da4ae6405eeb57ff9a5456006e2a9b99a68f493997376f3f2384     3.75877540  2534.08913170
2013-10-07_21:03:56 771e36384339d52220ee5e57addb53fafac4d9ea5e0925a7d786bbaae82ffac8     1.08613400  2535.17526570
2013-10-07_21:53:15 eda3da5ad82d4d3e7ebff6d18de2e28e032c1bdf4231e21af42f2dd039cdc80b     0.16879610  2535.34406180
2013-10-07_21:53:15 0e7e7f14dc5c3b47f504a943ff055e23e2e1ae8f33a25943f5a655ead5659833     1.14102961  2536.48509141
2013-10-07_21:53:15 57d8d4c70b8d20a48c46fbe144760dc3db88758e8b3ce73b7a4284e387416e38    -0.13050000  2536.35459141
2013-10-07_21:53:15 d110be282831eaef33fcdc88831f82357bceacab5a1e828dcf0052a11a4ac494     2.10000000  2538.45459141
2013-10-07_21:53:15 47790d23f764e344f9238a195a1d396d124d8effb216bb3a2f0bc490b59426bc    -1.09700000  2537.35759141
2013-10-07_21:53:15 d2fa2b645c0dad22d817317e96815b05cc63a2e048195bf210c29027f8c7bdcc     2.44000000  2539.79759141
2013-10-07_21:53:15 48357bd6bc6f5399ef6481310268ed4104ef8b63bc3ece38bcd7e67d26e937f0     0.00015280  2539.79774421
2013-10-07_21:53:15 2ba7fb3c88151efbbceeabf5063d913a0ae0ac8baf09ccf0c494cdc8cfe588f8    -0.17758496  2539.62015925
2013-10-07_22:10:19 9e47bf892f411b3c0f94c31cf402fad91f8e0a2435fa7736f135794521f0de6d     0.10000000  2539.72015925
2013-10-07_22:34:58 04f1d5c6601c26e549295a39ba950aed540a4e2626f172d0db66ab0556f62603   -10.78737947  2528.93277978
2013-10-07_22:34:58 7b53c76e27669b97e3061ea86f9326f257328af6e10c98fa2cde3bd7551181fe     9.00000000  2537.93277978
2013-10-07_23:03:04 84b003a5d077e14458ec43915658c66c439e6f6549bbc4765e7a8793c5860e86     0.02000000  2537.95277978
2013-10-07_23:03:04 b93f188718a280dfae44c6f735611ae9fe86d324e129e7021d793d9fcf8014b5     0.23747465  2538.19025443
2013-10-07_23:07:24 a52ad7e7e5a7e745d288169e04929b89e76db84ab9ac60f5320d22eba762c45f    11.86000000  2550.05025443
2013-10-07_23:11:31 3ea099923f0867706642c548dbc946abb1ea9ca888d89777d7d7532db0e69bfb    -0.27008783  2549.78016660
2013-10-07_23:16:22 62ee253479dd511b0eb53ea0561522c82f820ff0eaee6a706377705d939c04db     0.00010400  2549.78027060
2013-10-07_23:16:22 e7082106368180843efd5c797ebb63c862446b29d25bac0919868c3dcd5568fc     0.40000000  2550.18027060
2013-10-07_23:38:36 0af3d8130d7fb51e20419e2d974b910b7e7e8e021332807d3b24c9ee2fda605b     7.16400000  2557.34427060
2013-10-07_23:38:36 a97af6e095401e71cbf51db6efaca48e9102f5c19b50b651ef599b5a3197abaa     0.47441641  2557.81868701
2013-10-07_23:38:36 08af849a0a088a2acf90e74e9b24d503061c07e869b73d67fa2bbe34055554da    37.00000000  2594.81868701
2013-10-07_23:40:17 0ef1f00992eeab5ea44fabf85954fc10fcfd345bdaab919d2e452645e6bd4cb2     4.90000000  2599.71868701
2013-10-08_00:44:20 851865ee4a50e046c53056d40ceec75f2c4837fa8832616fc25e3fd0445ee204    -0.99963584  2598.71905117
2013-10-08_00:44:20 4248748708b225ff93a8b41eb0bd585f8aa6e0231515ff692172653ab1507688   -11.90471992  2586.81433125
2013-10-08_00:44:20 09950cc941ab50880fc9af41f99f8a7a5108a4ec879a488adbc31debd449938d   -14.17223989  2572.64209136
2013-10-08_00:44:20 17ca9a4d86e846193f09a66e2b90c90989255e848c2301f85688d696514a55e9     6.30400000  2578.94609136
2013-10-08_01:24:56 7af53b924a746f37144df2e7d5acd1afde8efa062d630b44ce80fbbb96a0275c    -0.34281125  2578.60328011
2013-10-08_01:57:55 fa331bd50af23fbfdfeaa98721ecb8ae9ffed483675b2f0a1f2c8b08a6a9f423     3.06150012  2581.66478023
2013-10-08_01:57:55 f04a0e15da29719160356b02ff20bfbb39fc37a7adc8124cd7256f8cd65d5de3    -2.78160511  2578.88317512
2013-10-08_02:13:22 d57c8148bcd5ddd504f5efb447eb836aaca67a6057edcba919586e2fb6d8a068     0.36000000  2579.24317512
2013-10-08_02:19:25 0b9d5169fdc545a4a116aab4efd7da5d24048fc2a818df2ea1ea9cb544017e19    40.00000000  2619.24317512
2013-10-08_02:28:24 54aa19ec567e7e15a4f82e483e9814621d4c2aac0ac924eae3b33d50e594c245   -10.00000000  2609.24317512
2013-10-08_02:28:24 794b1501277dc3660559f444ac264baabfeb9572d9671d0ba698277a71cf2ff2    -8.00984567  2601.23332945
2013-10-08_02:39:48 907376245b7050f644a18308dc20aea393d7a5169d6ec2bc87dcb6c9fb8c0d3c     0.00536437  2601.23869382
2013-10-08_02:55:18 7ba1abbd70644ce637acb78d71ade84b2dce349614c63f4056a0e6b8d34e023f    -1.43599950  2599.80269432
2013-10-08_03:04:05 511cfe0e28154c4611f7cdf850efba0dd12f70a0c0b58b129f17199a751e47bd    -3.53304844  2596.26964588
2013-10-08_03:04:05 6120bef5b2832c682c7cfd37ea4853f22584c857cd294c1dd6afb0ff2181b6d2    -1.00050000  2595.26914588
2013-10-08_03:26:16 c5d8d14369eb96d27b2a7ff089adf24e8a23330e7153dfd73566deffa4dac07d    -0.24850000  2595.02064588
2013-10-08_03:46:38 a221e59cea6b7cd7c104903dc7ac3cbf781e4274cb4af7421716c465f0e45329     5.06000000  2600.08064588
2013-10-08_04:26:09 b533dcf1bd6af0fc5d9e3391683fb328d4d0a503c6db7890659ea4b681b4911d    13.04600000  2613.12664588
2013-10-08_04:26:09 40c56baffa5330c2827c848b7f5b3d3440fb45dd50247281d60086990741e97a     0.10000000  2613.22664588
2013-10-08_04:26:09 05780e8185506548f4327652d546fe33c01a53d574e37e5692d5da1b663643db     0.10176102  2613.32840690
2013-10-08_04:26:09 7d09a334453fb1b9c74c136491a04aaaf36b33e12ad07e040ec994c472f8b3e4    48.75000000  2662.07840690
2013-10-08_04:33:15 7f3c4fc8a457390f9af33ebf6a72bb08cbc7cf8dc814fcc1cbe5af2ceb2934ce     1.05000000  2663.12840690
2013-10-08_04:40:43 4843b5372b746e9de2c99bc5faf6b0cc27f0c87c73506a499f41c439c323f0b2     1.10000000  2664.22840690
2013-10-08_05:07:11 73d13abce5bfa3d2dba93e89981c96122cc9550c1c7b9b7d688e440d6a76f0f5     0.10000000  2664.32840690
2013-10-08_05:09:10 829bab2ae2a31cb39d4cc5d9fa544ce841560a8c3b9b8448524d3fb64d676593     8.00000000  2672.32840690
2013-10-08_05:09:10 d132a908b787de11ad8cd27b1671a85aacfb387a4a8940b1ae399b65c41daef2    11.00000000  2683.32840690
2013-10-08_05:40:07 86c5200875dd1a70099f9d3470e0f713f8b7d1f09244466db72f05c66f834204     4.00000000  2687.32840690
2013-10-08_05:40:07 692be2c8ddd9a3003096bd969426d7e5c825491299ecf46519ebc9472e71cce3    16.14024057  2703.46864747
2013-10-08_06:18:07 cb9ca00e2dbefc080f2c4fbe5b55067a2704fa3bf4eafb0340bebbb527686889    -1.00050000  2702.46814747
2013-10-08_06:18:07 f48a591a1ecb75d2e3223e72a6206b26f40e3a991db12498ff0c7d917419f296     0.00012800  2702.46827547
2013-10-08_06:18:07 cbc3ea974b1d6cf0e4985c7c37b803d12932404c9c20d8ffa41906e8034777cf     0.10000000  2702.56827547
2013-10-08_06:18:07 0c432783a500e7832586fcebab63d190b89a036b5eb4395005896df3f4274ce1    -1.01155648  2701.55671899
2013-10-08_06:18:07 94036f956d5223d6ca706152583aaba070850e265024d96593600613666721f3    -5.79938333  2695.75733566
2013-10-08_06:28:48 8e0ec8fac10e70bb6195921399e53bc4e132d1eda7380649259472a7132ff00f   -41.78026806  2653.97706760
2013-10-08_06:28:48 5074e25931df34b05740b64a0293572fe0b79dd9964a78f94186db0d3c1c8ee8    -3.24374000  2650.73332760
2013-10-08_06:49:23 300ece844001a866ebfa6a44440723831000c330f87bf0795a0d3ea536475313  -250.00000000  2400.73332760
2013-10-08_06:49:23 a051dd98c16040ff37be319d79a72f8893a77188892cd64773c87fe80b2a1d44     7.89950000  2408.63282760
2013-10-08_06:49:23 ce324cc49226f0444dea26d108eb384d7039d7160548a1c23755113c96549a4c    -4.84307657  2403.78975103
2013-10-08_06:49:23 10c85fef86e226d51a71b3df7b9f81f5ed76cc66c09e13541bcbf6114e2bd282   -11.02110660  2392.76864443
2013-10-08_06:49:23 0e91b77238f197cc2b9bd339ee75314fe5baac2ea245644312b9b4eb42e729b1    -0.30051109  2392.46813334
2013-10-08_07:00:48 9dda448ea27cd210bb830a87f47b62f058ca506e76540990f5b004035c799e7a     0.10000000  2392.56813334
2013-10-08_07:56:13 f21492ad017ef65d1815011862553f1e7d0bff8f8f22cb3bbe8ed875eeb8c380    -2.08498544  2390.48314790
2013-10-08_08:03:31 0a475390cd06ff5f62f37c782de536062bc2ede9a27583c319c37153eda2f676     0.10000000  2390.58314790
2013-10-08_08:54:22 f4c0c77489b4bb2a38b392825219bfadbb50c7f1b14442e25652a005f9b12519     2.00000000  2392.58314790
2013-10-08_08:54:22 e4538ed98de4f85fbbefea8fa46d763de1e970daff56ae911c80046f3f41c03c     0.23000000  2392.81314790
2013-10-08_09:06:34 e0697d69e6522460da382e066b62b309237e959a449f94d08592b67c1b92ed62     0.10000000  2392.91314790
2013-10-08_09:06:34 e3c66973b4f68f5d13d8b8a8897db5deb63436f21c77bdfe8386c93706da45b9     0.18917395  2393.10232185
2013-10-08_09:26:48 c44e76a6f10a5045469ea6a3aad41497753c3eac27d544efa260ff4cc677133e     5.00000000  2398.10232185
2013-10-08_09:26:48 716f56e34bbb3712dd4537f2f9cef644f124116512d38389e597ee6a8f697c72     1.00000000  2399.10232185
2013-10-08_09:26:48 b9a06e85f2da6cd4cb1efcef1b4821793b4bf14a8d98f37a68d2d73168c7cca7     5.00000000  2404.10232185
2013-10-08_09:28:19 693fdb69528fe4047c260dfdaa5e03711cd0d2e3756e2a59977a214080dfb62f     0.36000000  2404.46232185
2013-10-08_09:32:20 4431c43d6e80a3bd212ad68d72e83aa551bbff71d12049b2c1b35b94c89d4e4a    11.35450000  2415.81682185
2013-10-08_09:52:56 2f364ac606a4917bab5b87b46ebf939f682ad4336492b4c7a5f6e4ec938623e9    -5.10050000  2410.71632185
2013-10-08_10:02:36 cda6eb8eb0ae0a5ae94713e509814ad64c7f53ec91e214291ed5c2582c87ab5c     0.10000000  2410.81632185
2013-10-08_10:26:50 b034f564ca696cb547395926ac639c4f803edd19a1024488fd41497b3c0fa9ee    -0.60100000  2410.21532185
2013-10-08_10:38:31 25ad9054459e6031975f50ce815786a4251d52ef4da68d809880b227a595e9b8     0.00000400  2410.21532585
2013-10-08_11:13:16 3357b651ed4df96f6c70abcc81a3067e9f9432af70484ae8a6db96cdb6c92121   -11.06320000  2399.15212585
2013-10-08_11:13:16 659333d9d9506468994e6cc458ef300a84ff5027db7d2e5bbd9f3806029aac54     0.10000000  2399.25212585
2013-10-08_11:13:16 a9395ed7f3b0e5d872ce219c36735948e8fed8530760d258745c1c9640239555    -0.24124078  2399.01088507
2013-10-08_11:18:39 7d212d08858105bce3df89917f2a82f5a9fe5bf039132da71e053e7b6fb29197   -10.39161975  2388.61926532
2013-10-08_11:52:35 83e028444c264a6b29372f3afca65458868a81df7a7d9fc566f22e74d41828e8   -20.00000000  2368.61926532
2013-10-08_12:01:31 c868258c22d6054602932499056d3f85f47844fc73792da0cd7d391acef530b9     0.10000000  2368.71926532
2013-10-08_12:24:29 996ef8d49ea760a8b8cbf76005aa4f58ab5c5a3c338183181932f28f6a02cbcf   -33.00000000  2335.71926532
2013-10-08_12:39:41 c078c23c967a14eabfcee6aea9c95be9ab7b6cca42609ef876efc37f5efda33c     0.82338478  2336.54265010
2013-10-08_12:39:41 46a5e5874c0ac8df4103a0f18019e97b7c206ccba3b9b11eb51cd73c07e471e7    -8.06216160  2328.48048850
2013-10-08_12:48:29 0813db71cbfbac32e88730e7c6075682432ae7b889bf73428845d4cbd8c74a4d     1.50000000  2329.98048850
2013-10-08_12:48:29 3bcbcaf78569f6d2c75122bc8d2dc6df8b9ef8cd6e83d9b600fbbd7b0d492766     1.00000000  2330.98048850
2013-10-08_12:48:29 7ae2a50b85877ec4234dcf789acaaa2c6000f9fe9cd8d9ec9caea5ab0bbb3466     5.00000000  2335.98048850
2013-10-08_13:20:53 46be26589d3f18bcd56159932c055d3fd2e5360e0f0feae015fc7a0999df3a21   -33.00000000  2302.98048850
2013-10-08_13:20:53 ef04c91b4205773f1bb57c351d093bca2774269928a17edba76d7af59a098bd0     0.10000000  2303.08048850
2013-10-08_13:21:22 ede8df5ed22e83f5c037336907cb14cdf9fb18db10a91898a27061663d9aee76     0.15000000  2303.23048850
2013-10-08_14:38:29 389a081204bbce23b175493e04c96a0d977bec4795daef7db4a3301553b50c06   -34.00150000  2269.22898850
2013-10-08_14:38:29 e96ea4dacf796f8e31a723710a5362b77d5ea413c22dee892290cc279780352f    -4.01572072  2265.21326778
2013-10-08_14:38:29 a9c586506d71586c4c3c5d9f514b7a93dda068b6813fb983c982e8fcd8e5925e     0.10640567  2265.31967345
2013-10-08_14:38:29 8578f398d40f59b1e63eacb7f99d87d2e4d47eb18c4bf8792068e2cf6193beca    -0.11143451  2265.20823894
2013-10-08_14:38:29 80e5ea0b5bb5fd0e16adfb69685dae67327426730bd9739976b0a908bd9f5edb     1.00000000  2266.20823894
2013-10-08_14:38:29 a9e55ca660b7ae56502368e4c04ea09f070df06183f5747be154eec67a35c8dc   -22.18238977  2244.02584917
2013-10-08_14:38:29 bfe2e472c77d7887a1555baba73aab71af6462edba1a9e92e9f342c539758ffc     0.10000000  2244.12584917
2013-10-08_14:57:29 426521558170f47bb2b700dc06047569ae08a33cfcf2a66a097d899de1fcb372     7.89797027  2252.02381944
2013-10-08_14:57:29 8f8e124a99bdd647faa0cd7c44eb66247efce60a994e6a68f285c2396eccafb2     1.04153583  2253.06535527
2013-10-08_15:16:43 32df27c499b589d5f677d2985d8b5364a5de9212e3028300d8dfb27a06eeb73d     0.56966972  2253.63502499
2013-10-08_15:16:43 83e848a5d4c28658365a2f03a0d13194df4edd92d7735b9e710f14ae8c14ddb5    -5.59102499  2248.04400000
2013-10-08_15:28:23 af05e14148d42366ea26d2f26d98d551abe2ea3cb968fdc299c6646fc9570e1f     1.00000000  2249.04400000
2013-10-08_15:28:23 6580a935527fe8b2594fbcc96db4954cc031d9f5262578366a1084657ea07a5b     0.25117124  2249.29517124
2013-10-08_15:36:44 acff5a173b931cfa5ae8eedd2f4624a66739044e9b9557c6b8c48ccbdeb58139    -0.38756750  2248.90760374
2013-10-08_15:42:23 d6460b0093e66c0be3ca605cc02c2d7632c2ad8ba1f82c73842b71dc99c7062b    -2.00050000  2246.90710374
2013-10-08_15:50:59 cebf0cf63939d8f36f3b8d9e78f6be7ef3a58922af3e9f44dd68b9ce119c6504    -0.82555058  2246.08155316
2013-10-08_15:50:59 ccadb6b7f310526c126da092df12110d2776aa3e19db6c76f560d28052926c3a     0.35309126  2246.43464442
2013-10-08_15:56:18 2c2cb55e4c5f927d8278e47d917f66092178dd22ce3554ca82b461b3d71e9abb   500.00000000  2746.43464442
2013-10-08_16:05:42 fbd69581600ccf02a835e821d73cfec24418b52376c0528ec8e8ea0a5c8a7e17     0.07502276  2746.50966718
2013-10-08_16:07:49 e704deb73091e8bf486d2ad3e92f768a1e468addf887a577f5c38f5778b8120e     1.02268780  2747.53235498
2013-10-08_16:07:49 0bfab8ada6f7536701643655dc3f830562fe1ed4db14235f47483a24e25b2a6f     0.60636997  2748.13872495
2013-10-08_16:07:49 d3104882fc91975c8d795e8afe55b59e5a40f54c53c230643cf8e68472d19bd9     0.10311900  2748.24184395
2013-10-08_16:30:59 a022679de8d5e0aca426e06ad7fdf54eaf373a4cd10c94073a9e0d36604c78e8    -0.12050000  2748.12134395
2013-10-08_16:37:40 b4a14b1d00fa7459e77436b289ca554a7d6a3231b15d91c87dfca0be8f62005a    -0.50100000  2747.62034395
2013-10-08_16:37:40 1874089d01c971aba42ccef328b277983d5735e7c1f471f57447442829ff8577    -0.78269333  2746.83765062
2013-10-08_16:38:49 d147a63f59e298820c9b8c58d9b22361f7afd1081fc24dc36d4af224071fe3ae   -25.00000000  2721.83765062
2013-10-08_17:00:32 587e2b3e1911e29b73b9d8558502d0131f517532ecd6e522c3337ba71fcd1606    -0.57495137  2721.26269925
2013-10-08_17:00:32 e3b67ec15e6208cdeaf48ede45abdb4c33f0b8137e674615dbe74f2f6ce496cc     0.10000000  2721.36269925
2013-10-08_17:00:32 f7ce63815cf824d96ae7a44ea0f4896e159bbb32932bcea580a4991629152eed    -0.30050000  2721.06219925
2013-10-08_17:01:57 60d019b5b25f3c7362c3eff351300c1c243f8302927caca862a164b65a76c066   -31.99599185  2689.06620740
2013-10-08_17:41:54 7f2194fa4f8060b1bdbfc897ece69610f0924dba6157fdb0f37a1590ddddc212    -2.83671681  2686.22949059
2013-10-08_17:41:54 0ccd3c05fa5ace4f7e37b56c040fc90957a53cfb49c3efc221a7f7c464d1d66c     4.00000000  2690.22949059
2013-10-08_17:41:54 5dfb4fabc7c4d1ceae3f977eb1fbad20db390da7487c06c27ccd3dc2340a75a0     0.31820000  2690.54769059
2013-10-08_17:41:54 99d62da94090c8e9257c0a851e0b9669f52465cc417c6bd3ca997e8fed509bf1    -6.45720000  2684.09049059
2013-10-08_18:03:37 db9a7d655edb74f72cefad4848b8a1c9194a09ff60811068a8aba14a7d21bd42     2.00000000  2686.09049059
2013-10-08_18:03:37 bebf10193b13de33432b0e10e61a86bf772bde10cc33dab9135b4da1f5e0c04a   -26.29476347  2659.79572712
2013-10-08_18:03:37 3f2b6ac2d6104a2d1bb2c44847ce668784c8f642c464f21083c6817aa9bc97ad     0.70000000  2660.49572712
2013-10-08_18:03:37 3ee03135be2d7ff66a252f24a96e4c94bdfc3077625380804e1ec6ab3c271bde     0.10000000  2660.59572712
2013-10-08_18:03:37 e81e3579cc31863c88f605c8e0677f2e9c1b6de512b342d55b3d298367dadee0    -0.10262220  2660.49310492
2013-10-08_18:03:37 4c5324afe6516311e2f9ea873bc8c3df26b4257d1bda329ac3a00faaea19ddf1    -1.65714000  2658.83596492
2013-10-08_18:07:05 aab65f6b0ad72e64e89f92beb8f2e1eaffe7a3b0ead7059111f48ac79d87fd15   -20.62368000  2638.21228492
2013-10-08_18:07:05 53f99e2658d8d18d614e0bb5b35fd9e0d1d742ce13a2791e33ef882b7db54852     0.10722229  2638.31950721
2013-10-08_18:07:05 5957ffb4f3d37597ba1b43849d2792050b7d7de1b86ccace35132b358ba1f4d0    -3.89940790  2634.42009931
2013-10-08_18:26:18 baeed7d709f0fac93a5cd27a2fba615742b9058f9c781cd9e4202f33b6de93bc    -0.47163061  2633.94846870
2013-10-08_18:49:19 a0cb93239ebaccab20ac8798a9d40b9ab15ecf3343e6fe49df5eb55005d09525     0.12195546  2634.07042416
2013-10-08_18:56:53 e59b78d4984f0b2ca966cca0b04c015980bd3ce28aed7d6ef5fdbe7522df5936   -10.96146762  2623.10895654
2013-10-08_19:17:26 297a28f1f49388542821fe90d035b1ed79e58c1ef566542824dd36d71f57eb00     2.00000000  2625.10895654
2013-10-08_19:17:26 e45bf48b46169778999c4e341f2b85696e2e69c1894c98df1410f5a935d55e07    -0.69950000  2624.40945654
2013-10-08_19:27:25 aa5a521ff71f4ccc97885f8ae8831a4fe65297343b8c5e24be12daa3708aa376     1.02581997  2625.43527651
2013-10-08_19:27:25 eab23589e7397cc6e9e963ab7c1fccf9594d403392a763ea82887ff39e66fee3    -6.17470421  2619.26057230
2013-10-08_19:27:25 9a715de664e55a0440c4d176b75d5c0f079a26e267ca199abb4c8222e1399afe     0.00018480  2619.26075710
2013-10-08_19:36:53 09bfb2df583b7aa8cf28639c4f6c61280914c3bee0b8547f10e8d3c0f39ceb75    -0.10550000  2619.15525710
2013-10-08_19:36:53 31c6353054c603a74c64f4c5e8167756c55c26cbfad0d5eb664470bf11e88576    40.00000000  2659.15525710
2013-10-08_19:36:53 3318f7bef9d2a25c1504f42c8def13836d19181a824867da18a2e323758a4a88     0.11010110  2659.26535820
2013-10-08_19:36:53 1c25a82f05e5eae0e5f2f464a93300a91d1db17f1992d12a8fbace82b12ce98c     4.00500000  2663.27035820
2013-10-08_19:36:53 35d35581104973116a297068f552156af2b297476fdab9f4bab7eeca26b7a0bf     0.13611611  2663.40647431
2013-10-08_19:49:24 467bdda6b0f5ae40f34571bc6ab977acedd5af7c30e79a06d56d8f096acafc75     0.65034775  2664.05682206
2013-10-08_19:56:25 aa09491326b9b8703604d19f6eaa93cf1596b394d67bfd12d6253e530683ef00     0.09900000  2664.15582206
2013-10-08_20:27:44 e7c53d600b8af2665b8a1bcce2bbff5e7d0c8e239399df1c5de9fed129bebe25    -5.78185910  2658.37396296
2013-10-08_20:27:44 5bfbb86506006741ba85d56408f349007102ce0199535db692aedff79758afd0    -0.14863879  2658.22532417
2013-10-08_20:27:44 537b1774c42b2d31b014891cadcbdccaaa1467ab229c356228caf1caaa6c50ed     0.50499473  2658.73031890
2013-10-08_20:27:44 1ad9c9b89856d90a9e1e83a6af2b40b088942d7765c44d46ad5b2aa98fccfdf0     0.01000000  2658.74031890
2013-10-08_20:47:53 618933de5d7f6b94d5ba7f84e93c9659450eea101047329185dee889d30b811b     0.01186480  2658.75218370
2013-10-08_20:48:07 cd66526c32b27809b78092a7b4a05dd9eecd502bfe43e0bf8b4d4e4f389a991f    12.08439900  2670.83658270
2013-10-08_21:00:32 5d65466a0553821d6a3e6902cc0eeff075375d041d42c081f84eb23a23d6474f     0.10000000  2670.93658270
2013-10-08_21:00:32 fee64b71500fb82700ebf82893ce8e5a04f1dea1bd66fa5f763757ee84b903a3    -6.98939424  2663.94718846
2013-10-08_21:00:32 50a1305ba116af2172e555bc224ff83fde0b6a323399e6ee21f81b3339b43fd3    -1.50190763  2662.44528083
2013-10-08_21:04:24 162b41307c311e1f1b713e08a28149ead2cb85604392852c69c1cd69be3d6681     0.50000000  2662.94528083
2013-10-08_21:10:17 5df2c402b46002bf45bc5015b026ff829b9319dbdba79423332272f1e077828c    -9.48079462  2653.46448621
2013-10-08_21:10:17 b4a094b52890ad856b63242caa14a042def29fb2d99a666f0ca3bd31617bdea7    -4.04892255  2649.41556366
2013-10-08_21:10:17 26e448793c82c517b753813a485c095fdac995a803d1ebd0307ad296f877abbc    -1.28078999  2648.13477367
2013-10-08_21:19:58 a62c972b575b3212c28de249bc6c899471fab9335987f553fda61fd9a7ac2b3d     0.41432013  2648.54909380
2013-10-08_21:19:58 79be17d3e6474a3a566292bf172cff4448533da3da6cf7d4252ee23bd004d43e    -2.94662955  2645.60246425
2013-10-08_21:19:58 21c3a8b77a05c820c72f00b3a2486fe7a46790368b92050464c02b8d6ff31257   -13.10716250  2632.49530175
2013-10-08_21:19:58 c2dbfb96410b32263d83cc2c80855a45a306ac558379f2a6d686e35bd518b774   -17.21949314  2615.27580861
2013-10-08_21:19:58 83d920a13cc481ba0ea62f746d0744b163ea0e5733973ec8241e4ff3ce98b3c8   -24.20971962  2591.06608899
2013-10-08_21:22:20 f38035e085ce8c7a98b5784c5b51b278161f0a6f55ab8deef1d512267517e309    -0.18545010  2590.88063889
2013-10-08_21:22:20 4058307a0b06eb906bc0ce157bad2192aa8c7402761687b87d8246cc1d4cbc6b    -2.37511770  2588.50552119
2013-10-08_21:22:20 5f6bf23992077cc0168ad2d919cadeb3097a6ccde7b3df2c32584456fc01d679     3.49366784  2591.99918903
2013-10-08_21:22:20 2bd4f97f215ba4ffa4e52ef3542474f77e84426d4d903846e8026ecb55f0f588    -5.60614057  2586.39304846
2013-10-08_21:22:20 af397d685feae5bcc826796df633b4f06cc9b3e32b048f110c7467920dff03a7    -0.18279620  2586.21025226
2013-10-08_21:22:20 17983fa7becc80c38d110f638197c6dbbe6c555ad12c20e07ec7dcb9fee6e7f4     0.76400000  2586.97425226
2013-10-08_21:24:24 8d6f46c59b2247bbfffd62a82944c8a74944fbf9a04e8942d255f069e26e5937   -17.52820039  2569.44605187
2013-10-08_21:24:24 e1071ceab99748f76234fd29df88212160e937efd412e1ee1b3e66d915535661    39.00000000  2608.44605187
2013-10-08_21:58:55 e4d29afccbb9c90f95bbbac9178a6c87774ea335638857b118dd9b961b7f010e     0.33800000  2608.78405187
2013-10-08_21:58:55 1becebe9b8b858df2b905f06a35f9bc4c1a15de0a39c178449457ffb8cf68e0e    -0.21428816  2608.56976371
2013-10-08_21:58:55 94d6f863764a936c7974aeea6f0b72baf138fbaa70c3eeff8c919df4ff7f770f    -9.30050000  2599.26926371
2013-10-08_21:58:55 b920db6fa81a100504fbd15a05457fe2bf8b5a355590229d4646b290d371cd13   -24.70053991  2574.56872380
2013-10-08_21:58:55 0b2ed0df8cfb1f5aa392c0d8b266aeee30f0fcfaf6e59568073550349753df16    -7.81897680  2566.74974700
2013-10-08_21:58:55 1fdf1de239ac6c73e68cb94ad7fcbf0c2e41f3dbb5b00d1745284591967ce830    10.00000000  2576.74974700
2013-10-08_21:58:55 677623926682b4b6eecf48c5371fc2f07ad51c1b175eac0f441e51db6d993d4d     0.82188407  2577.57163107
2013-10-08_21:58:55 d9f6fdc8dba02e85a7e2ae8d61f9421b3d8d62e3fa6fcb9c18b564590c020185    -0.10050000  2577.47113107
2013-10-08_21:58:55 11da16fdaf22a1aec361a5a33930f3a28e689eac01f6b923776687abfa49ab8d    28.00000000  2605.47113107
2013-10-08_21:58:55 e6f4969a70adf410eb527a0514a682abd0c3d1187651325d262fcda32e966e8f    10.90000000  2616.37113107
2013-10-08_21:58:55 5ef88ae16db3bb0ca1b551ea9536001a3bfc978388da872be340bcb2d142c5ad     0.04056746  2616.41169853
2013-10-08_21:58:55 4ce02442ffefa43143ec6302cbac682ccfd187dccbc13ae93abdef2fcbc6bbc5     4.54629026  2620.95798879
2013-10-08_21:58:55 bd9e8b610b542dc56dd42e8874e851e6daa402bdffb98a72e44a42551288bddb    -0.75713876  2620.20085003
2013-10-08_21:58:55 3784f886f6c189f6b2455223c39c26db2e5dab2c03d93f134d4061e53b9d9de2    -0.10385113  2620.09699890
2013-10-08_21:58:55 f2130dc9d1bf27cce6d84fd5a9b143b2687529c62b53605cbafe6f745b99cee4    -0.14088756  2619.95611134
2013-10-08_21:58:55 b39741e3f0e00f71da8db6154dd80818d50710d367a7884ec8250be4df86ecfe     8.00000000  2627.95611134
2013-10-08_22:06:53 ec6cae96c4ba8b46c2e14327f8fcfa9c027622390165e7907e6da997dd7f2c06    19.92000000  2647.87611134
2013-10-08_22:06:53 80301a1342887f9b05487285cd430432ebebe82ca2e42d5b95f6ef4652125a1a    10.00000000  2657.87611134
2013-10-08_22:06:53 e6fb3bdd823305bb3f4b5cc3a0e05c77eecd87f7992bc4c443946546be666d1a     0.01030864  2657.88641998
2013-10-08_22:06:53 8d35637d79c3f78a01f94c27644c637b497ebdbfb0b621963369cdf6ce899e57    -1.26349265  2656.62292733
2013-10-08_22:06:53 e683b3e5cd822087a04ebc8fe1ba59cbba0806add494f3bf4f1213a373eb975b    -0.26252962  2656.36039771
2013-10-08_22:06:53 999b111fd791b09e0c7953cefb8b3c4ab7e1a9947784d64ff95b74bbcfc41f5f    -0.30791022  2656.05248749
2013-10-08_22:06:53 d2abbdcb2dd0caf2ddabe3c4c76e4a9f9a1e089e54359f7f3908168a34b02b91     0.10000000  2656.15248749
2013-10-08_22:06:53 e266df9004cd7e6327773a66b43e2c5eda29109a58aa501322a3971bca665d92    -1.58287267  2654.56961482
2013-10-08_22:06:53 d835fc9482cc8611432f1ab227a5ca65fd1782b5604da0956de58b9d20b22fa0  -120.05469465  2534.51492017
2013-10-08_22:06:53 3902ada91e297277bee4de7256deb4bb10ab365aaf145d30a67f1186b6b8e5a4    -4.00050000  2530.51442017
2013-10-08_22:06:53 95bc5b5453cc649c21e43f72df0d97c1e6b96aa2d596f5882e607a2cf42352a7     5.36300000  2535.87742017
2013-10-08_22:06:53 6c93936e5921fd413fcc2de25d9492bac53bbde467a566b134dc426e1d453fb7     4.40000000  2540.27742017
2013-10-08_22:06:53 5ba889bb7e028b1183a9ff310ce45919ea2b7ad352bf4e96d2a81028262793c6    -0.35300174  2539.92441843
2013-10-08_22:06:53 67af3924478dadd36d97799350d1a082c2279bfc20bdacf7575a4aa6fc4566d2    -1.64954164  2538.27487679
2013-10-08_22:06:53 303ee440bac44e94e6008b3e5bf887d55899944824b1e90f6eba030ba42ed1d9    -0.22552500  2538.04935179
2013-10-08_22:06:53 8f540cdde41c7457f3f074ed31fdbc6c2c6b351c2ca6accf815ebd2f66e415e9    10.00000000  2548.04935179
2013-10-08_22:06:53 edece03789eb7b67f21974f86db0c4022def05c67d7c4dd43b30e794ee4339f2    -0.50114487  2547.54820692
2013-10-08_22:06:53 ca6e3c274ebe5f8eb7127b503b4928c75f6fb26ba9983782518899ceb2932df9   -60.35568464  2487.19252228
2013-10-08_22:06:53 5bf774e45d5c3bc52c63805e18d956e86c7e205e9b30572ea995b103dc8989f9     1.00000000  2488.19252228
2013-10-08_22:06:53 f38a3f91716eb2a8f374a0b47965823057bbb0f03de7cf3abd56c73902d857fa    25.43150902  2513.62403130
2013-10-08_22:18:43 c5af550fcbf0ccc2a1167c5f03cbda5811d426a0947dedf5063e9a8b04ebaa36    -1.43959184  2512.18443946
2013-10-08_22:18:43 4f10dd10e0cf137d4cf6c685e6a3d0da2b93385a673e6fd2c001bd6e4c34084f    20.00000000  2532.18443946
2013-10-08_22:18:43 a7f926a5060f7ed7b95f72745d15640c7d56b5b10f50e8a983ee952dc8fac35f     0.60000000  2532.78443946
2013-10-08_22:18:43 dc1c255bec903ead503804bb17b4a2e6028cbd2d6905b8225087ed9dba720a83    -4.11070173  2528.67373773
2013-10-08_22:18:43 432af1d746937ba960adbe3e2bb73b75b42fa8993fc2367b2c3dee0d8bb7ccb2     6.00000000  2534.67373773
2013-10-08_22:18:43 99b26be2528a61956ffed9dd7b9085fb0299fc23e545a33fe7739ebd4b618bea    -0.10050000  2534.57323773
2013-10-08_22:18:43 3ab555f0482b643ca6ad5099b91bca9aac81a500a363fd3b5fb343bd1d7d10f3     0.02550000  2534.59873773
2013-10-08_22:50:09 3a5a5dd821e8b05e9957d98fc0526baac2ea74ef58dab41683f5b6a0ceb82b04   -22.05842632  2512.54031141
2013-10-08_22:50:09 52221618560f3de7d712ffff9c86a00504f3dcc067db9c8d8c407bc9a55ce00b    -1.87417399  2510.66613742
2013-10-08_22:50:09 77847769e9b73329f4fc1db6887a1c8b57a6392074e0f4ce441c486004a97a0d     0.10000000  2510.76613742
2013-10-08_22:50:09 1cf85fc067a4b0cd8e6a5770ef3e525cbfaccb16849613ca80c4f927576a8711    -5.85911347  2504.90702395
2013-10-08_22:50:09 02f1786837f092d8b8158a75add598580e0ad89c2af4ba6799fc80c42382b524    -5.00050000  2499.90652395
2013-10-08_22:50:09 8f6e11acff1632b70e92c8f42426e6e32d95b6c898ac475875effaabbb3e1029     4.89000000  2504.79652395
2013-10-08_22:50:09 e682da512ac9d1958b7ed798e8fe4245c6524e7d60f369e486731ed1614e9a2c    -1.00050000  2503.79602395
2013-10-08_22:50:09 d5470845e64c04800c6ed51c62586fe91a2222360e40c188cbd5c4251afb392e   -10.08037781  2493.71564614
2013-10-08_22:50:09 edd472f5d42a49c4463a467110af759002c45d0e7ce59c35e6b2a5ee422ccb4b     1.11600000  2494.83164614
2013-10-08_22:50:09 bb03f00b8932a7dbb754dfd646ca7d21b46143e953fab8acc774e96c77994753     4.00000000  2498.83164614
2013-10-08_22:50:09 068eaca0ff06621f300d70812aeafe7b5a4238a9340bcbf22c33d514b909115a   -15.37404155  2483.45760459
2013-10-08_22:50:09 84cbfa7f79ec687d7f6cdd36a31e512a5bb29682e277a9a88a8a13faab5b086c   -34.35878677  2449.09881782
2013-10-08_22:50:09 dfcf6f920249d0a32e27cea56c547b6f2f3f8466fd1e3a05a8b9147d4ec4df87     0.17200000  2449.27081782
2013-10-08_22:50:09 6b67e3a87b6b709bef2b79e10292e44285b053a064c01773612b10c90389f38b    -1.04000000  2448.23081782
2013-10-08_22:50:09 1d063ce5ed579af282cd7506fff50d164753153418227731caa79b765a516ea8     0.10000000  2448.33081782
2013-10-08_22:50:09 273c751cb3c249523de901bd4067db89ce6b650432f9e91c58b5c91b246c91af    40.00000000  2488.33081782
2013-10-08_22:50:09 597d1c3a3c00a37eeb5b2f10ab92f6feb3edf3e91d3e3f02f7fac8f2b82905b1   201.35895000  2689.68976782
2013-10-08_22:50:09 adbdf44449abe1f07b6a48739f61ed28f6b89396f0501bff395f40bd289c7fb7   -84.68403336  2605.00573446
2013-10-08_22:50:09 646f3adff805ccc0fc0a0d3eaf54390b10f7b5e1201f702eab15d525742693be     0.79892957  2605.80466403
2013-10-08_22:50:09 cdcb86ff3b4968d6ee4f83a803b242bbd69717329731df87a59a1e1c7dcfaecb   -12.79230551  2593.01235852
2013-10-08_22:50:09 e936a44c2b22eab05f4d6b597b49e767fe118554198447dd743b5bcb23a42ece     0.10287640  2593.11523492
2013-10-08_22:50:09 e91f98a104254987e9de0e712cfab4eac516be6edc2d3f8889fdec3a2a7f60fd    -5.01472633  2588.10050859
2013-10-08_22:56:51 70d73ef22bb7c675d5ce89966163361ef34df9b4b247f27e93146009390fa958     0.07180000  2588.17230859
2013-10-08_22:58:03 85f297bb5558832efdddf5b6f70c0166dbf596f5232e06ac612fb9d9a453542b   -21.91998791  2566.25232068
2013-10-08_22:58:03 4cd571e121b5728688de51485b737ce1ac4ac5eef60a944d20b7c38027f18e30     0.10000000  2566.35232068
2013-10-08_22:58:03 b4d91765cd89678253edc2dd9afdfa19211e6f29989b7fd27f5e3783b1669396     1.00000000  2567.35232068
2013-10-08_23:03:20 65af279bd924d1de8b4d69ec3bfb61fec1f4780e84d8addf398babfef8335a16     2.00000000  2569.35232068
2013-10-08_23:03:20 bab7544b27db7eefbcf84c2d8d066a7dd6515327bf8f6d83aa7e796e226f7e2c     5.00000000  2574.35232068
2013-10-08_23:03:20 fb755b7f4e7d8891e72e4ee77f389a0ef9f7da6f73eeec6aedb5858c270b3948     0.27444538  2574.62676606
2013-10-08_23:03:20 12802788266b1e767c0a76ccf0b9b323e56138e892e21b226d8bd12b9703aa5b     0.10000000  2574.72676606
2013-10-08_23:10:48 74c1f389abe5f75b25b4d0864b723faef0ded9519e6ac89c478cb91386f2bd3d    23.07654798  2597.80331404
2013-10-08_23:10:48 157bb7b2e385b0d8e30669bacf3bf2d8f1b135a65f5ebbc300a40fe45babad4b     2.55081652  2600.35413056
2013-10-08_23:19:47 2e3f004568731119d4b9787bab4d6de271a0d208141190e162e9c00196a5ff03    -0.70429104  2599.64983952
2013-10-08_23:19:47 cd88d2c0ecb9662bc420d27d648c9c6bb81b93deca17b3fd2016ca24dd1c1352   -13.28537618  2586.36446334
2013-10-08_23:19:47 d9378451e844f296bdb1be55354702b91b33f763241e4ee4ff99d28e2e9879c3     0.59800000  2586.96246334
2013-10-08_23:19:47 be4a6fc4c37236e62c886b228d60e101ffd48bba077ea06103f1413cbc98f9e8    -8.16807203  2578.79439131
2013-10-08_23:27:25 3a5e4b9a89d7a641d4524d3c7a70e1dcf54cef314a80fad7da31ceff9196cf2c    -2.44000276  2576.35438855
2013-10-08_23:27:25 c4b68b3ce2cad8ee2182217416561c4315b7b597aa2ee9b3df115e759171fa40    -1.45860546  2574.89578309
2013-10-08_23:27:25 8b69a310042eac5adfdba102e6baa7d08bdf65a86d5a64adccf3fb3d12449892    -1.12038968  2573.77539341
2013-10-08_23:27:25 c9a44c26eb26916674ac89b236269f44821f074b35f45f366d5999c95e3692ed     0.50000000  2574.27539341
2013-10-08_23:35:18 4cba41aff2c8aebca1168dee0456665b0870f365d09e69fd873a13c7debe350c   -41.98477850  2532.29061491
2013-10-08_23:35:18 d04516aa78d0abd881cce4fcb739207677dff11a352ccc8c46feeee71f969a16    -1.98000000  2530.31061491
2013-10-08_23:35:18 4c6d2a6716a4f6b2e7d0f0a7cd42cd0bb107625e7a33b7d1bd202c94b9a5201b    -2.01000000  2528.30061491
2013-10-08_23:35:18 a2bf5888e453a293f55a025d8869aaf5739ecfddef8070281a3e5dd501939d1f    -0.18468306  2528.11593185
2013-10-08_23:35:18 987692dfa87ecdfb82b5b78ee90f3731b7c85947815d96ef7b743aea5a781922     5.00000000  2533.11593185
2013-10-08_23:35:18 a3cab419e258d7b28077a1d93c33b068c23f000cf25e9f836f56540b459258b0    -2.29455417  2530.82137768
2013-10-08_23:35:18 e9f3b125d7a65259a6732c8b45feb302cc1984aace802310f27f9704cbd760b7    -2.00050000  2528.82087768
2013-10-08_23:35:18 5eb1c08d23d54d000b14d757bef2d4407ba4a0d03350bd15dfdd74d9772450b9   -37.78767980  2491.03319788
2013-10-08_23:35:18 139fb8650e9828f4827ae92df00995cd9c01e9dc12b78ca8a447c4fb63d97fc8     0.15000000  2491.18319788
2013-10-08_23:35:18 0c39f8b63a2fafff34614bdfd6750bf189f2c2c319c9d67f8598e6dd334063dd    -1.38055000  2489.80264788
2013-10-08_23:35:18 0b11e45cc7a1672d0d618da024b98484f8984eba0545ba572c7f1d8380900fed     2.00500000  2491.80764788
2013-10-08_23:49:42 953b425836a92ca21499037c0725389970762c98d24e4dd2695c2fe520c3303a     0.20603420  2492.01368208
2013-10-08_23:49:42 c41f9910eac251be2b26954b20fed260cb07025fd5cdd7d40b920e54eab7dc3f     0.57564800  2492.58933008
2013-10-08_23:49:42 286333b375130d52b4a983279fbd4b8945de0f67715e40b69be01f91168f6f44    25.95000000  2518.53933008
2013-10-08_23:49:42 2eec249e8ee0d7f819380c06c1200f1aa27a301d9423d303b4cb312d15a9e772    -4.01430000  2514.52503008
2013-10-08_23:49:42 e1461b21e9fae7f4927ef0c109a1627f1022c453feb15f4d796eb032bf62ea77     3.00000000  2517.52503008
2013-10-08_23:49:42 2e73f6c6c245dc9a9efdbf5511ff7e9c9e9ecb85216920d5439f8fef68903e80     2.93000000  2520.45503008
2013-10-08_23:49:42 d5e9ca3ab3f3c92489e6184074f2696cfc231660a9ab6a82a9d4b4e89813dc95     1.82272054  2522.27775062
2013-10-08_23:49:42 ca9fa83b6bc05a13fcc1b4ec55f4778fbdaaac1f283193708470fe4e3855859c    11.98940000  2534.26715062
2013-10-08_23:49:42 6b09bf4cda8ac69cb9a5802bc23eba54d265b8b65aedb86b1a3eb6c6e42e08b4    -4.03050000  2530.23665062
2013-10-08_23:49:42 accb5460345b598181d380e2b16db2ab730a4eebe5a6952e497313760ecb49bb     0.08000000  2530.31665062
2013-10-08_23:49:42 8427696561dceb6d209d2c18b824c1822fdfd4bedd58cfba43f947f7f8b535cb    -8.63890523  2521.67774539
2013-10-08_23:49:42 9bdc54aed3896614ff2dfe7178c0489cbfa41d7fc9cafe575a8e65aa9e804bd8    -2.02906822  2519.64867717
2013-10-08_23:49:42 1cd168a44cc5ada414700d5b02bfacf0e6520ce2ba0a0ec4dc7edcebf9442ddc    -3.40805233  2516.24062484
2013-10-08_23:49:42 39dbab3cbb2c2a06b7c9ccf9274edc53e7915445947658a9111c7bd72d244bdf    -4.15550000  2512.08512484
2013-10-08_23:49:42 a26157e1fd1d57c1767a33d8aa0b8c7622a392bf06a7e01dfdb50e1c20e2d5f8    -0.73124071  2511.35388413
2013-10-08_23:51:09 10a91f99aad003c2862d114580519d507754da09a77b814a8ab854b9f175e905    -0.62993124  2510.72395289
2013-10-08_23:51:09 2555d242025aea25c87d99f6e68aaed1687bbcfa103c8f932514df0786493f45    -4.20050000  2506.52345289
2013-10-08_23:52:42 45df87f8b23bd45cac36594746ae4fb306d00a9817d9c274cafb31939296e6f9     1.13000000  2507.65345289
2013-10-08_23:52:55 04e06ffc4972730329e81e20ba2594c0c8b9446061df18cf9210e3ff746be811    -0.20400980  2507.44944309
2013-10-09_00:03:11 9597f75ba8fd9d5bc86240e905074e2ea8be181269f72647cd23fe02331b988b     0.30000000  2507.74944309
2013-10-09_00:07:03 2d4f113f44401d4d81feb8fec2cf595725106309e4a7b51cc9b7e715e6178e68     1.00000000  2508.74944309
2013-10-09_00:07:03 c97b656c7d117ac53b7f81fb3b3d789c47dbd28819e6b9c755d26d16334faa8d    -0.22615721  2508.52328588
2013-10-09_00:07:03 86e58ab68af00427c6b7166edb1ee34dece4fbaf6e7d3f6aefc37d96060910e8     0.10000000  2508.62328588
2013-10-09_00:17:03 c12ece4a9d32de26a582644191549b5d4f6e6ed10175a883fe3bdf9e810a6321    -0.10600000  2508.51728588
2013-10-09_00:17:03 b12b54b98db6c7b451a8bb4209aabba242f8e9fb4eb196c2715444b91f487c3a    -3.00614268  2505.51114320
2013-10-09_00:17:03 5a4a4d778b727399fd2170800e60357caaa8ad59c42a7fae667aac262c757147    -0.28074066  2505.23040254
2013-10-09_00:17:03 2abd3bd4182c7c43d79286729f30f98f0ce6f2395771ee8345d3f95bd33bd095    -6.00050000  2499.22990254
2013-10-09_00:17:03 30a16493941863c28023c8db46c875392ec085f65eb8168b36416807af0b29ec     0.10000000  2499.32990254
2013-10-09_00:21:52 62c3a6df57cf4d83894b6bf54053bbf52a76d3ce88b9051acb7df65a2a10fe07    10.00000000  2509.32990254
2013-10-09_00:21:52 ed354d12383f860fb6fefe89d7fde722f34746c54b2c4724fa3ea3fc0439f36f     0.56000000  2509.88990254
2013-10-09_00:21:52 b24a90a9ea1662ea9a43877e77729638bac08244844b630701bf232397cb9fe4    10.00000000  2519.88990254
2013-10-09_00:25:33 9a3183cda211aab91df6dbd6f808929e00b5d58c24429643bfb5d106c6d9d107    20.00000000  2539.88990254
2013-10-09_00:27:25 6883323df54fd32bdc4053283a29e9fa77a9686e87f986fa2023d32c6bec2d35   100.00000000  2639.88990254
2013-10-09_00:27:25 1e7bbc47b165b0aab237c16d38f06851ec9a78bec9cd133e9a6d93bb7fb4c774    -0.10265019  2639.78725235
2013-10-09_00:27:25 66a0dc4e9446d7ea7a43a472da2f2c5376f582fbe7396989c28518cf980ac979   -57.68946239  2582.09778996
2013-10-09_00:27:25 2de97cb1c4d72412342d59170649e6ecb7956ddd092ccd88bb47702e6163779c   -28.05176395  2554.04602601
2013-10-09_00:27:25 951a5e584ff9782d758cc556ca8c5b40f5637671d73fe1e3f96492db70ac9cc5    -0.10000000  2553.94602601
2013-10-09_00:27:25 905fe1ff3f2d792479c1f9fe68acafdbd03d712049a4d552fdf580be2fdfeecd    -0.46164987  2553.48437614
2013-10-09_00:33:58 fc7171528701e6ac54c12e56f02e0d547fb711881e5c7a2c1862ec32e430b83f     0.10000000  2553.58437614
2013-10-09_00:33:58 14ce2a9b068e29718745f9b904ccb902ccce003854279506c260a842ab4b059d     0.78900000  2554.37337614
2013-10-09_00:33:58 6f94c9d9def2fded200e86e6e92597d14a6d2d84cf6306d4d25e23cd9be31fb3    -8.47006281  2545.90331333
2013-10-09_00:50:25 6d2b0c8d6b212a7130b3da25adc64d351a56f3dcd63de401a35333d4b9509308     0.99812872  2546.90144205
2013-10-09_00:50:25 77441ad333c8991b7e31d341e28c311aa565670b823b1386ce18b9ecd42c9712     0.15407685  2547.05551890
2013-10-09_00:50:25 a7f4f57a2da0f528819490d230544fd15302520585280021c3259eb7213a011d    -0.69982895  2546.35568995
2013-10-09_00:50:25 fa23054b811455dc9e9430cd6b7795fde17cc54aacd44c2fd4f16a7cec471c1f    26.61109082  2572.96678077
2013-10-09_00:50:25 c1bdffef8547f1f1bdd48394cbcc6507e5e79364ddde085340f1fa0ec51ffb21    -7.28096030  2565.68582047
2013-10-09_00:50:25 b6e77c90c602af7eb71a32ab9ac1d0e303f1e7587f48472effbbbbc9764069b8     5.00000000  2570.68582047
2013-10-09_00:50:25 5026d187b23238b4b8ecb818e1517505dc0e783573b3b125bd68aede96830adc    -0.10050000  2570.58532047
2013-10-09_00:53:30 8beb2865497507b8861bf4114d19aacc3c33b26b018767fcc5269cedebfcceee   -18.39008001  2552.19524046
2013-10-09_01:08:30 6d7653e522b031fb815c0e9dd4b1ffc23585b566ff37bd36a9aa795e3edf181b     2.40000000  2554.59524046
2013-10-09_01:08:30 fea6005c27d0bfb6400e0eaa09b3ff533135ade98e8089b8d9fc508888de595d    -0.10599298  2554.48924748
2013-10-09_01:08:30 11fea43b3f0e3d9af27b27e3f9871a517f0d1e1b50bc76bed75ce12d385ba663     0.10000000  2554.58924748
2013-10-09_01:08:30 f1eca632b2029c1e6f7ce10d1e7d8879816342e24a6715855f67321e6d1fcaa1   -13.29420000  2541.29504748
2013-10-09_01:08:30 9f068a32f0354bf646fee4840f80c48fac1dc4337c8648349e9414a7d77ff6bd     0.77191269  2542.06696017
2013-10-09_01:08:30 d89c2eb35818bbefbc2f256304bef42707e6b2b4a3d3bcdf8634a4cf90560fbf     4.09770173  2546.16466190
2013-10-09_01:08:30 38d2371ae5f4bc9463bfeb50dec6cfc23016c593ee630ca69db3e01deac1c2f8     0.11041627  2546.27507817
2013-10-09_01:14:55 3f4ca038fe10e318c08d8520061011ce980e068f9e43919124c8e5fba4e43e06    -0.28521850  2545.98985967
2013-10-09_01:14:55 6330f2194a1a0d4f1b0a1599e567c9ced0cc9560b2975311f52ceac76e79b7c5     1.00000000  2546.98985967
2013-10-09_01:14:55 1a4d4dcac28439880cc3a245b81a2bb40fb5f6f6b67e2b467a0379a525060fcc    21.54650000  2568.53635967
2013-10-09_01:14:55 3b3e7b03e374d66a43d169bf7c754942f5ee8cdcc0c043ee3cd642e143e488e2  -110.00000000  2458.53635967
2013-10-09_01:20:48 30c7308623aa23bc4b123768a17fdf5ad7231425b11942548ea5403e2b3da5bf    -2.45963547  2456.07672420
2013-10-09_01:30:48 3638a9c28ab97149a235aebc9a8c8435e67736d85b107c5edb73b38dde5d32cd    -0.10850000  2455.96822420
2013-10-09_01:40:53 5a1ef8a4d625869477cd695866eba85fb7b406511e8fca4c62c5ac97dd030204     1.50000000  2457.46822420
2013-10-09_01:40:53 646a0688911fd1d0f4a4574fc1683443877b55df790e8d6dee295e09760ca294    -3.81047068  2453.65775352
2013-10-09_01:40:53 7f27aaf532b996994206f98ba61135e84fe0ff3c3ee91cc6594acce3fd097bb8    -4.16415092  2449.49360260
2013-10-09_01:40:53 6584db79c43b4ec4f4ee623707e24833358e822f548eba194f212c8f1c17d7d0     0.29571024  2449.78931284
2013-10-09_01:40:53 95273758754f97125361bdf9677e695ff694444e42d4501013717e6ff48db4d9    14.38034479  2464.16965763
2013-10-09_01:44:44 30065906aaec220f0f08a7e31b96e6aeb4815f27b4975835ef42fdadb4ebc817    -2.78856306  2461.38109457
2013-10-09_01:51:47 44daef07c62d951090536684507087fc44424ce64d9c454118e740e5266d100d     0.06000000  2461.44109457
2013-10-09_01:51:47 c6074f826c39d916c382dc116d456b23a4e3b18fcfae639f28f9778f62103320    20.00000000  2481.44109457
2013-10-09_01:51:47 c8196ee3b4c4faf542de93f8122af99f5f937204a2f5c3effe1802df6b0b22b2     0.05000000  2481.49109457
2013-10-09_01:51:47 ecbffd46c735529c200d7f2f8f3bf3e0f6ce3904921b7c2b4cce935bb448efc0   -20.65029131  2460.84080326
2013-10-09_01:53:31 abe187bbc1b8ce8853af2e417eaeb3e681ac9d77ae42fb2e98b9d98cd9f2181e    20.00000000  2480.84080326
2013-10-09_01:53:31 681a4a80f37e8f88f4b45ebe86cdef4f83737fe8186f626303fb3f33f7afe85a    -5.63896136  2475.20184190
2013-10-09_01:53:31 754ecd7106245bec1e2c82e137dfd0140b1d452867e21a8857858750ce3ae368     0.25000000  2475.45184190
2013-10-09_01:53:31 65f3ca67566418934e366fb2cf291b08ebff654823d407d3d25320006976f5c0    -1.58297745  2473.86886445
2013-10-09_01:58:35 a789b26e5666a58581e8b92868c55e2d28c9a3f4f77ed00a6483e43f146cb047    -0.45989802  2473.40896643
2013-10-09_01:58:35 671ae7dfd23ef6c1182f1cf685d7eb875df5d8929db64e65d19dc575b6191cd9     8.83876606  2482.24773249
2013-10-09_01:58:35 4f5bd8bdb66868db84141fa0571cf09f6416c56eaca8dc0b17f7b3e0b7e67dfd    -7.11941563  2475.12831686
2013-10-09_02:15:15 8959e2177223be3aaefe0df857971b1584218c91da84c48d058ebd3952037520     0.60000000  2475.72831686
2013-10-09_02:15:15 a8028d9fc55eead87ef624e833e5c812575a1de0d1f19a090cc44423ff12f83b    -1.05050000  2474.67781686
2013-10-09_02:15:15 16a5668dec1078280fd1806478a9ecf34151edeb01c6e3dec3d9e8daadadd554    -0.48365960  2474.19415726
2013-10-09_02:15:15 b5f394339db874d913e5e87dc5d6b36679cb914c4bf1c1b7987982f4f3638f6f    -1.82796503  2472.36619223
2013-10-09_02:15:15 8924685b2041ca65452f977dfbe3875fd2ffb368ecb03dc671daac6c11072573    -0.97915361  2471.38703862
2013-10-09_02:15:15 61361ccd730d682a7d7d9122c202383178d5d85c0fbfa9c93a22e589cfb5208c    -4.21778292  2467.16925570
2013-10-09_02:15:15 a1ad1fc8c0f28e4adf327d1b3d18d5f867b85177ab297396a79c9c6ef04d48cb     0.10000000  2467.26925570
2013-10-09_02:21:53 33bd5a006f647fdf3e4be5445668bef0d5d967d3e20d76d35c964862da244117    -0.37226000  2466.89699570
2013-10-09_02:21:53 fce538ea2a36927c3e5ed9a490017926a50df81a25eeb4f48c15269200051089    -2.63191266  2464.26508304
2013-10-09_02:21:53 508862574d9071ecec24894f4cb0d64ba56d9f2bdf0c96be63aaae91b64223a0    -0.73805990  2463.52702314
2013-10-09_02:21:53 d76f0f1912499d53595b7104ec39081285574170b36595ed1c764d695568d6ca   -44.79479417  2418.73222897
2013-10-09_02:21:53 499a93f1c20a8d4ce3093610f2aad0cfbc7046605f8c29e6ddc4eab3521e9bd2    -0.73310000  2417.99912897
2013-10-09_02:26:34 1a75d94f45f69cc1eeaa6463ee1af8a81c9ab865eef923794269782d64e1680b    -1.25960664  2416.73952233
2013-10-09_02:26:34 2ff825a3964594112a588626b506bc21adabcb77712400b98ea3ea2678e5ed71    -5.67703633  2411.06248600
2013-10-09_02:26:34 d86b767701134bea755d5a0d4e4b5fe873806d40641bb5ed333852e01ef13d8b     2.22900000  2413.29148600
2013-10-09_02:29:13 b7c188d08d9c7c87f07e47be70aa6cb12207773b477d48e3055073e2d85d1461     1.89990000  2415.19138600
2013-10-09_02:39:10 1ea6530413381101682cae1f90e5c24068616d61f82ba815d5b8ffff5c59d42a    53.62847444  2468.81986044
2013-10-09_02:39:10 c6e3d220af16be0829605c5fc73052a4c015575402f788bd973a2cd2f259f749     0.00931972  2468.82918016
2013-10-09_02:39:10 885f64caf49713d27f689d17086420d6245c13cfd941b974b578b3b503416469    -0.17367800  2468.65550216
2013-10-09_02:39:10 38fde449d8b83bd3c56c211567a3fc6c6765865185c60c0b46d5f6da20d80d97    10.00000000  2478.65550216
2013-10-09_02:39:10 70c76fe70a4831d7f8700e9c194001ba574afce8abb7c50bc9c0dcf41c176cbb    -4.71586648  2473.93963568
2013-10-09_02:44:26 6b9c9800d12db267758a253f20fc7de013d1008394bac72e43d411ea0fdb0aa1    -0.27617732  2473.66345836
2013-10-09_02:44:26 7f350c9d84822ec056077ffb11a0c5cf53ab33dc4e84a65d528799a865a750d2     2.22000000  2475.88345836
2013-10-09_02:52:42 94ef83642158bedfd795f954961c081dd7a45c2894b08309ef6d586c555ec83d   -13.87079721  2462.01266115
2013-10-09_02:52:42 ba50182f94237261540efe0c9202b7e8bbf65ddcca334fe747154cead6cc2d83    20.00000000  2482.01266115
2013-10-09_02:52:42 a14f384abcc973c9ed97317d2144869417a44a17573914aaf93214b61251b884     3.00000000  2485.01266115
2013-10-09_02:52:42 f52b2141fa2f8b933eeb9f219edea14612be00a5e33b21ce0f0ec38a0b9bc5d8    -0.75974900  2484.25291215
2013-10-09_03:19:19 8b5b202f1f5b3c434b25c9e1c3759a1cc4833256e081b7c6c7c0b475cc5ac321    -0.87543673  2483.37747542
2013-10-09_03:19:19 affd592e31bfba0832c580a1d5bd706f76d8caa70d68c6d61fd633968d102724    -0.49157775  2482.88589767
2013-10-09_03:19:19 d99cbda380a8ec13deb57dd785c376183d069cc2bafd714caec7531c78814127    -6.85064726  2476.03525041
2013-10-09_03:19:19 99f54672a8be04f372271433f51cc24bc86f16d173a0cd2dc0ae01dbf32eee81    -1.25017200  2474.78507841
2013-10-09_03:19:19 2e09faffcf50458d655c0c94a2df195d54ceddbcc4b7b4780a18acb5bc6ae0cf    -0.24257612  2474.54250229
2013-10-09_03:19:19 c96c73f24dd8c96116c19f7772d93315ea028416004fada7e281bb8d2aafc1dd     0.14253795  2474.68504024
2013-10-09_03:19:19 cc5b9edafa1b327fef05917e1b65b7c573261904f47da1f5d8991470916b3cf6     0.10000000  2474.78504024
2013-10-09_03:21:18 a282035ea724387f1413510a36e46e7eb9b5943a1eafbf2a975628c4bffd014e   -20.00000000  2454.78504024
2013-10-09_03:21:18 b87a9f522f7fd3e5066956642ac0ac324b8267babba6ae3531a0fa014384e14f     0.02370874  2454.80874898
2013-10-09_03:27:40 f58ede81ab2fd17100f317b608349fb640be05049c487f9b1b40d584582d142d     0.07950000  2454.88824898
2013-10-09_03:27:40 b88980c0c8e0f97fad642a8b3d427976bd3bb8f5c2ac5c5322407a8153dedcdf     4.99269300  2459.88094198
2013-10-09_03:32:01 3f81ba58067d653161fb458b1bbcd555fe35285d04f6f431f342c5c372681b66  -250.00000000  2209.88094198
2013-10-09_04:12:12 243ddab81c4a97f74b7f67a7da0caf4948b42cdeb6571e687a4ac3c61c3b451a    20.00000000  2229.88094198
2013-10-09_04:12:12 eeac6bb41d5057fff618af1bc7089d6e908b6e93bea16cfa2404136868107e28   -10.68934517  2219.19159681
2013-10-09_04:12:12 4aad5b5b70498db0330a2dbfedb6c728eb7bf0e75d5d0b326c2d0899b3c3bc2d   -56.52263300  2162.66896381
2013-10-09_04:12:12 d3416135cc2c71069977b2e80489c112322c81dbe6fd7c4affdb973d5ab37d2e    -1.85809439  2160.81086942
2013-10-09_04:12:12 2ca3338c6b7b1c0e841b8a8781e7a28f1a1e3532e4d291b00a1d169e67dc348d     0.00020000  2160.81106942
2013-10-09_04:13:01 bc673640f028988a037fdb892f85e4fa89c456296afe0938ce58775862bbb40e     2.00000000  2162.81106942
2013-10-09_04:13:01 a358aff263a60e89fbf4ebbef78c7c016500ff5871d73e0343d91e2049ebce45     0.39750000  2163.20856942
2013-10-09_04:13:01 5e707244ddebad7c78b7302cbf7e2bd0535eaa10f52a5ec0aec574cc9004386d   -31.05148000  2132.15708942
2013-10-09_04:13:01 53418db20bd8c64376ebf4d791761f5017d24176ab93b5ba150c0a96f3ce6a7b    -2.53676294  2129.62032648
2013-10-09_04:13:01 c97735f6b6e00c407206243273ed9918216f36e79f8ae633ebb324c5bd422187    -0.25193790  2129.36838858
2013-10-09_04:13:01 6369963e1b4f77222b25a9a289528ae5d5e07005ff803d9aca4e147c21744b8a    -2.50281000  2126.86557858
2013-10-09_04:13:01 629c93085560c5af07c8bbff2b51cbe60eb5a7180ba6ae4bcee1293af1a0449a     0.10000000  2126.96557858
2013-10-09_04:13:01 803f8daf324c71bd6a9a12d94715d8385763fb62c317c5947983e76d87b887a4     0.02000000  2126.98557858
2013-10-09_04:13:01 99fffdfe1d7fac884e5da8531386ce5f819928de4ce9fb6fbad40ce90d241aab    10.00000000  2136.98557858
2013-10-09_04:13:01 33ef0ebad43e693206d0dc4fa54f11b6a056406ad91a5375592bdb69d58299ca    -2.12263925  2134.86293933
2013-10-09_04:13:01 e39fe84d2e6a76ccc5dcdc2bdc6f0d54365800bf47dd6f0b04d8abeffbb6f0ce   -22.62113998  2112.24179935
2013-10-09_04:13:01 943b58e4ecec074a5e6dfa324d59c0aacd40188c15ae1067322ed490c8d094d4    -0.25136107  2111.99043828
2013-10-09_04:13:01 bbdc5e79ad1f51d866de0162c9b5669041997fe9be2de8a92be72d7b9bfa94de    -1.26591500  2110.72452328
2013-10-09_04:16:04 285c1a1c651d2ec5a8bfd5c66cd8bd74a72105a2041f79e9bed516d53a559742    -1.17901619  2109.54550709
2013-10-09_04:16:04 e44b99d9caf51d44041db9be0a6ca78ad1353cf6a468de851e44591f0bb2e64a   -78.04620489  2031.49930220
2013-10-09_04:16:04 b27888921c4aded04d7835cd566eb77252febe6a3fc010e377844dfbc5334c69     0.60000000  2032.09930220
2013-10-09_04:16:04 36b008a9ccf24dade0b628a9f11875c1a4cf1ed9d6320d107dfa919ba899536f    23.00000000  2055.09930220
2013-10-09_04:31:05 d7293e21cc4a18410bc76def5607c818e13d749c3b4b34e225af18b6d4702030    -4.99319300  2050.10610920
2013-10-09_04:31:05 bf522d22c3f529ab37ac94bb8e165b9a73326cb84b5b1e92f18876ae8aa00d56    -0.18424844  2049.92186076
2013-10-09_04:31:05 e43fba670595d21682c67c2d81f77cfd04dd4bb111e52aed05cf7a53a9ec8057     4.61640000  2054.53826076
2013-10-09_04:31:05 2acd76dd46a125cb2e27aeb406139f50883a2c78192856b4489464f6cfdebf69    -0.29896866  2054.23929210
2013-10-09_04:31:05 fbbf6fd7078648f6937b61f2501150f016d15accff7b1b004311260391c3f86b    -1.58731548  2052.65197662
2013-10-09_04:31:05 2ac19145952d871832ed26870329f0adacedeef0b804d0c35ba19eaa2f979896     4.99950000  2057.65147662
2013-10-09_04:31:05 b066c18dd866c8ccf5b9a3933a252cad4dc9aef9a2e90144660b6e479f681eab     5.00000000  2062.65147662
2013-10-09_05:00:04 59e4ed73956627725c6413e5920764aa62782e1c07b190437b931447e923d711     1.00000000  2063.65147662
2013-10-09_05:00:04 d9b5971fd946068715fe16bea6c485028edeef3077ed36a59169d5f165471d2f     2.18800000  2065.83947662
2013-10-09_05:00:04 a7a14854b794a56aad94bb860683292a82776d8e4bacd307659ca39499d3ad40    -1.00050000  2064.83897662
2013-10-09_05:00:04 4271663d831a6bd1695ef1dabdd4fef97068f08ade2123fc7f5b6cc16b506658    -1.09400000  2063.74497662
2013-10-09_05:00:04 59ebc1da82d85e8f954ec7aa27670452d32496458d936fb8b6751f8977cf6a5b    -0.70050000  2063.04447662
2013-10-09_05:00:04 81be8af7a0aa2e2d31dc0f476e8f97f6a037241df29dac0f146e9d9457acab64     2.88338000  2065.92785662
2013-10-09_05:00:04 673a37a96082a69449026cf45cd1544801217056ff21601897d5fdba1595cb79     1.40000000  2067.32785662
2013-10-09_05:00:04 a9f61aa4d5d7f7b3dfb4df337b064ebe3de63e72199256b21d9f50911f90577a   -29.46065689  2037.86719973
2013-10-09_05:00:04 144f35473f32bb13de1d1a0f99d26e54c8aa7f2e7f6d55457d25142c24155597    16.53000000  2054.39719973
2013-10-09_05:00:04 03c6bf6ee4b965b439ca26a6dff24ad57a39d59b95ea69a2b5c358a326d75eaa    -2.01760000  2052.37959973
2013-10-09_05:00:12 c0ea84e485718ee67ddf4f8c81c9fa69bebd0199019ccbe04c717a669996ec30    25.09990000  2077.47949973
2013-10-09_05:00:12 e6ec745934980e6e759862aaea785a30b338a802372b53d47993ccc6ba6efc3c     0.00120230  2077.48070203
2013-10-09_05:00:12 b173fc7bdb504697b03bd989f801a819dd1c397419d4526302c48ae9ac6d7d9c     0.79280000  2078.27350203
2013-10-09_05:00:12 7b733ddfc2521d487ddfef3be3b60c36bad38273c4cfe7e89b0a533e4627c5e7   -56.94796000  2021.32554203
2013-10-09_05:04:39 1bb7470b505a8c249a991ea5974b04920ee6a74b39cf821db91fb9f9ec1d046e     0.00001000  2021.32555203
2013-10-09_05:04:39 3ff040e015c6e9b6675c2472959b3ca351e3c04fc14aba4cbdacef8b72b3637a     0.00001000  2021.32556203
2013-10-09_05:04:39 803ec36342c6c4bd0c3dc8d6186a1127a9a441808f4b91b0311246cca9f87392     0.00001000  2021.32557203