WeExchange Wallet Transactions, Part 1 of 9

2011-10-17_16:06:59 44e9b30dc5363fb01549a2d0dcaf50ad26ae48408e00009abe16daec64104166     0.09950000     0.09950000
2011-10-24_02:10:52 c61af1c3986fac213253e232e18865d38e2248a40d5f3147a845e05e49edb43c     3.00000000     3.09950000
2011-10-24_14:30:22 bb35324c1c6b64e78153bf63760bf3d62b34ea00da7045bfd6f7ba3b05844ca9     3.00000000     6.09950000
2011-10-24_19:00:20 2273671901904cdd73b3068d59904a0c95e8f788b555489b9b445992acc2b8b7     1.00000000     7.09950000
2011-10-24_20:34:05 e41e11e7dccfc6038c804076bc6484f1220401c04d706a7d11fb89e9ef80476a     0.90050000     8.00000000
2011-10-25_06:11:12 122aa0365d82de233658ae164597cc1f2d2ad97715b1938196b4c6eb22352021     2.05900000    10.05900000
2011-10-25_06:11:12 d4cef3aa9f8fc3202e294ed4d57f86009a35f2691ea845af6849772735bfd958     5.00000000    15.05900000
2011-10-26_02:43:11 207c2c6ca3120ddfbad1eec94656f9e84380723e5aeb5fa76cc7755c0e948d9f     6.00000000    21.05900000
2011-10-27_11:31:59 2c690b97847e3427ac6f919109d096ccbc082ed61421e168e297e967575b4ef4     3.00000000    24.05900000
2011-10-27_11:42:30 4705fd8d3b97f32ca7fbb6e7f44fa1e2362ea3512c42bee8c70fae683b0d82f2     0.19800000    24.25700000
2011-10-30_12:53:52 d52a0e986809e248639c1feec47fe379f71c5fc55ccc0dd448e14729cd9dcd50     0.14000000    24.39700000
2011-11-02_14:11:16 b163b1dfe63e4f5f918f1f35e20745c48d964dee842b36d6d0d36a14b5c03c47     0.13100000    24.52800000
2011-11-06_11:25:50 e3d56426c7f0e48b2ca77d5e5b016d92b03c2101edb656a60b92e69fee37d500     5.00000000    29.52800000
2011-11-06_17:14:24 3c932ca91403a2a9d339f5a6d423f6afcb4cb72c7da68d4eb946118296bbbb0c    20.00000000    49.52800000
2011-11-09_03:19:48 0eab10b10c71e5858a1da00cd41a4c1000bec1ca369ab70c2147b19f938987d8     0.20000000    49.72800000
2011-11-09_10:38:37 125fc9bbc879519170925919595a511433a18995177f0e52a7a1d3617d924e6f   -14.35000000    35.37800000
2011-11-09_15:59:25 be7ea75c8bb30896c5eb05bf90dbd31a399d0cab80116a8736489921278da8d0    40.00000000    75.37800000
2011-11-15_22:59:54 f00c7617c34765526c5f486859d35caf546eb01d27fae6d40e0881b209f55d37     2.00000000    77.37800000
2011-11-17_04:00:26 a029d4ba8a5e0536b81a00197eb9266ca9c73142c8e5b6b6108cf7e507f6c787   -40.00000000    37.37800000
2011-11-22_06:15:55 73b58899ba05e5e53a0e5734b1a5640cf788d2d7abde0f6592b4ad3378b45ffb    12.00000000    49.37800000
2011-11-29_02:11:37 2aecfa815944d8f642f6c91d92a333ec72d6a811ec47e3f19f3923b849b8081e     8.00000000    57.37800000
2011-11-29_05:20:14 f0d2a1a2d6206861f2470cd940ee966ae3d6236be27bc3e2f54af0514c8fcaa4     0.30000000    57.67800000
2011-12-03_07:07:26 ddf421fefaf46acfaee7958b3f1a178c8be2b8c655f297effa0d7257d971186d     0.33000000    58.00800000
2011-12-06_08:23:37 5a33952a6055c6dbac74118ad5007f73fdcc815676aee63a162555e16ad02b8a     0.10000000    58.10800000
2012-01-01_13:27:52 5122190e93956f3f2b410654077e42861f726d81ee0d4b55af1ca9c06cdc3b6b    -8.00000000    50.10800000
2012-01-05_01:24:06 95a96fdea3c1f7768be6e30b3738cbe0b7017d2e2534ccd9ab2f069ede14af0e    16.00000000    66.10800000
2012-01-06_13:15:17 8dbf4acede2c8b4da30c1238b5f154d87962fc8b99b6a4c7f538c6560fd25105   -15.00000000    51.10800000
2012-01-06_13:36:25 9616cd5aa5114a8cf9b4fb18e70941d116924a7c5aedb00363e31c2510b8900d   -34.00000000    17.10800000
2012-01-06_13:55:47 ff4643297f116e0ba651e7300d7c0c0049a36e1cec6bd60dea9556e9afddb9a2    -2.94000000    14.16800000
2012-01-10_02:40:58 f156e1ecb41eb2f1e1da5ce1c4c74755f8fc8a5b84b03bb768ebd0293bfa0c4f     0.30000000    14.46800000
2012-01-10_13:11:07 2c5398b25e298bf400c9b1ff1b00ee41138ac4c95878410f8d115db15745064e     0.10000000    14.56800000
2012-01-12_03:47:45 880601fca705fd70d8395bd863830676561bb2260ea034f80a8459e019842ea3     0.19000000    14.75800000
2012-01-16_06:59:21 f840965c54c226c93b655a062fffe2cd3dd90e2e2b1e1fbf74dd0006436543ce     0.24100000    14.99900000
2012-01-19_03:12:30 c464b6fb5fc13c058ad7903f4e148575f0058f57c9a55da32e9a7bde83f287df     0.13800000    15.13700000
2012-01-19_09:31:47 584f792f40231b33ecebac07805f3ee95e95f77de9aa1a157b95417815818668     0.11000000    15.24700000
2012-01-20_08:19:39 d06946f5a3fa87bdda28cd1513ff0a24066ea7ae483780d453b442bc198a7d24    -7.50000000     7.74700000
2012-01-20_09:24:54 094ce9a77c58263f4cdde4752f9e3e02e11cc2a74fe8d2dc87fd9137325f0d5c    16.48570285    24.23270285
2012-01-20_23:11:53 9ecfd06e394485168f6dd297f0ec5b24a37557c19181bb1e5dbe8e676eec1727     3.20000000    27.43270285
2012-01-21_07:30:53 be685959fbf649332fd0017806f15f315b5adee02b2d6e65d69385902adb97ed     0.10000000    27.53270285
2012-01-23_01:30:55 7cce831a8c2e45253b5294e7a6343e3463004071e7bc2f1744d907647ee87ecf    -3.20000000    24.33270285
2012-01-23_22:59:50 38da63183910ec108d74c1ddc85f909b09cb372b8035864f81fcb66486a1a4cc    -1.63000000    22.70270285
2012-03-08_06:24:59 0d030236e8c33550e959af50134d6b6655ce8e50296639c0f80d710471ee979b     0.11000000    22.81270285
2012-03-08_06:41:25 2a8d90e72925b481ef8818a8451a7597bf78bfecc6dfdadc5862ca748b74575a     0.09500000    22.90770285
2012-03-15_06:24:32 5bbebc66e16edc19715c14fae28e099c0ca1fca3a7514a116845aee97918f42f    -5.00000000    17.90770285
2012-03-31_03:27:59 687ea7a8b55be4bfac7419824515250c4e21a794c94658d18c04013435c12ad4    15.84281515    33.75051800
2012-04-03_09:14:03 9875bcd98770b4398396c76c262d2550d2308e2b68212c4b7e29ffa14eefa43b     4.00000000    37.75051800
2012-04-23_13:14:51 545194283d0d1de77bb86c4c8b488bc6d5c1adfe0415386b304a3155be33ca86    15.11566598    52.86618398
2012-05-01_16:56:59 051bf76c47f2e40ccf2171bcab2bdd2bc2506868c96ca9689c3d25bd9e1d93ce     1.37373526    54.23991924
2012-05-01_19:52:35 4c155d7c5d0fc4ca1b90aef2adacf51ac77b7fe1e6e307b58929d4491508354b   -36.00000000    18.23991924
2012-05-06_21:52:08 4b2805afffc7fd8992c3ac091e6e873e82baf53d5875592e88c2d2eba85b0d06     1.06195851    19.30187775
2012-05-07_02:15:48 7c9d00d18fbdabbbcfdc84c4371d48ad0f72a45c3db0fb9d58079509becf310d    -1.48870000    17.81317775
2012-05-08_04:24:42 954fbee053f93d6d1be89358aa56ae4470791a9b6e616160c06bce24fbdb4569    15.00000000    32.81317775
2012-05-08_05:44:57 79a8d787e600151aa563405d68f2de343762ef86bdf2e5551044b9659d60845f     9.00000000    41.81317775
2012-05-08_06:01:37 1e898fb2a2642bf0095f5ce8a6427868b1c257d42387b3eec3ad2f8474100ae7    11.00000000    52.81317775
2012-05-13_04:39:13 b8ac23e9b1fbac84eaec67e5c78857705676951556de8aff9964048e189275f4     1.20415486    54.01733261
2012-05-13_10:39:03 6bbcabc30ff51ffac9f11ab334d3e21c1401c97e0d75533733ff0b7048d1757f    -1.20415614    52.81317647
2012-05-14_14:09:11 f1ca6fd88675a86ce61aea8f0b1bec187243ce0bdc532f12f9063c7a38e69a95    32.00000000    84.81317647
2012-05-14_14:37:10 1917f9fc49d340ed9e6d22da640ff90f1cf08841a292caa02d0c2eb6468c4a60    10.00000000    94.81317647
2012-05-19_10:45:41 2495c6cc4c2bd0ccd0f787b7fd43b50bd44b47a8fe3e6117d7ca45c1f14f6e25    -2.50000000    92.31317647
2012-05-20_07:19:29 e2d36450680d0517ee157bc4cab3595457e4a900c42f97641c4d743411f65475   -41.62300000    50.69017647
2012-05-22_03:35:41 73c3b2683d7d6b24e6a4f29ab7d2534568f307ad8d19ee97b3e11b8924709c7b    -4.57700000    46.11317647
2012-05-23_03:27:45 6150d9ed49bae8695e5a152adef43cce9fdaa01e532ea2059173c0cda8bab94c    23.00000000    69.11317647
2012-05-25_13:57:19 5845964b37efcd597af07def8018f09f4fcae3c9bd496da9413a62932acf8b72    -5.00000000    64.11317647
2012-05-27_21:29:55 9bb0dd9816b66dc8dd97079fd2812975862a66aa03c7caacb156277c003ee33e    40.00000000   104.11317647
2012-05-28_02:38:08 0681c5592a8b8f256c20ae2b5e42b24efbf1925067f3f16153b98dfaa2903d32   -20.76930769    83.34386878
2012-05-28_07:45:48 2a79e666d6527aed7c4022c5149bd0bf63f035953505dc86fa63f119abf69b59   -29.78270058    53.56116820
2012-05-29_06:02:31 addc3be2803fef3da940146d897ffded8d8f91a6f52cc59eb24e2237b281296f    20.00000000    73.56116820
2012-05-29_13:52:21 f8eaedb84aa6c23c13a12e236c4b7cff629740628d14d7c6fd6fa1bb28d08445   -14.00000000    59.56116820
2012-05-30_14:30:45 b51cb745427bbddf7bf243df9b4b23c2484e89b72f8e8c68dd59cb91594d97cb    10.00000000    69.56116820
2012-05-30_16:27:02 1c2ed0b1496de24b9da810239c24556f2b76e88ef17de1e8ad33317e71e92599    10.00000000    79.56116820
2012-05-31_05:08:37 1d3e1c45a822f064e6f33f08dbf38c4b6904d9e77a038e3ca5e5bcbc710ffd6b     2.00000000    81.56116820
2012-06-01_03:58:05 a5c2d86a1d77b139e1d275f79e6a3e5e85917aef89ba33450a01b3a9c22e1e15    20.00000000   101.56116820
2012-06-01_06:34:43 e0cdabc9267840c871b92465c6947c01d4867c9b758f7f23cb80112e3f72e006    -1.00000000   100.56116820
2012-06-01_06:47:31 253647b4ee1b2af56a7f376c0706c608eae744cdea38f273e4897d616cc141b9    -1.00000000    99.56116820
2012-06-01_07:33:45 79a58fe143c1df900dc762dfe58159716650caab43fbadd4dcc5ab2bc6b57f0d    -6.00000000    93.56116820
2012-06-01_17:16:07 7604922ebe596f02384eed7be42f11d571f414830b5ad78904462c6028ae4d85     0.24167776    93.80284596
2012-06-02_12:14:34 32ae4b8fb9e5eb080e358dc572c4b3755bb5734b9b55095b8976ed76df5f7f9a     0.20492613    94.00777209
2012-06-05_07:18:33 cfdd0abe49877c47ef165250ebe71696239de28d613f319eef8e0038d050ffb7    -9.40000000    84.60777209
2012-06-05_17:37:47 f1080ecfd51bc1c1ddf5e6f1e83f25efa44cdf5e12aed02cbbdbafcb40efe095     0.15940287    84.76717496
2012-06-06_19:20:37 412d9471f0188e9c65c2a09f7d02ef4f4f5d82dbcd006837894640416c723a7b   -29.90141387    54.86576109
2012-06-06_20:08:06 04d56509d82fcf745b370f72a18559cee67ed1140646ae8b4fb2ba586b32bc35    45.00000000    99.86576109
2012-06-06_23:20:57 08a7bfb933193b0d2bf0247dd097473a3a1b0980ffd51bd0b9bf7e77ab17e6b1     0.14962838   100.01538947
2012-06-07_04:45:04 c2adfe258c7d918711d16c021caec47dbef5d5e3a4ee5192a222b9aaf385414e    -5.79980430    94.21558517
2012-06-07_13:26:24 46b3b42b529fd96e48f7e0e2bd0566114f888d368c3673d473ef1f6fb562b41b     0.00829925    94.22388442
2012-06-07_16:29:12 fb1ee9f95af9672839d1827be3588c7ebb105648c32fce662ae78a23e4a5954d     1.00000000    95.22388442
2012-06-08_15:13:19 f6e13693a103e4566e0b89312bd9bff9875ea26124d952b33c9b886bbc875227     0.00010000    95.22398442
2012-06-08_19:51:40 496afd90dfba81dcbd6e8249ac871242fd99658c39f1105b3e73181f5cca1949     1.00000000    96.22398442
2012-06-08_22:25:25 cd5ffed66849d9fa697f47a740fe5d2f17feffd3543466919404f925d29cbd0a    -5.00000000    91.22398442
2012-06-09_03:56:43 c1d78f8233ba651e778527ba1493efa0b60acec8c71063ade78f83f2e605112f     0.00030000    91.22428442
2012-06-09_08:28:20 d85cd4b499030cc73236000443220fc5bd3ddb468efd5cd85eeb9c4ee377f183     0.00100000    91.22528442
2012-06-09_12:18:34 3b26a46b13b26b1d296c4d6b017b2abaea15c735acbbfaea7826e14b3c1f5cdb     0.00500000    91.23028442
2012-06-11_04:14:44 43c1bca379274a9233734aebf6d2840c6b31abc8ee566b520b151d0db00a8fe4   -25.17500000    66.05528442
2012-06-12_05:03:23 8d9699b7b0c459fec55db61eee8fc03a52f589b67a10e2a3be90056fecaeda59    -2.00000000    64.05528442
2012-06-12_11:08:02 cc81a0eb3a511af3de5b435b2a7b6155e4b89f05e6b6778d35fcfc79c88a13a6     5.39620000    69.45148442
2012-06-13_22:26:33 73181001760f9a20baffca455f9a06f534ecb2f7dce590f8909cb0a894f58c1c    -1.78379750    67.66768692
2012-06-14_02:42:17 1b11fca04089007ed62b9e146327aa21118d4888f073fe9a39c95574cc05ed83    -5.39463070    62.27305622
2012-06-15_13:00:51 85769cbaf00c46c4b78fc899b5dd48fb0b835890e893674ee5283b2078adb1b1    -4.00000000    58.27305622
2012-06-15_23:27:12 8bfb208765889800d48d775eb1a6a034330875c28ba18e77142c515b7289e5f0   -15.22080250    43.05225372
2012-06-17_04:07:00 f6b9b655d97dd8df8dca1ff25bf1981c09d666e6ce81215ecb21f585c003a18e    -4.00000000    39.05225372
2012-06-17_14:33:51 ccee7fcafb191bc9392c2af681ccf1c43e26284919acbb52d3342ac56000d773     0.13207825    39.18433197
2012-06-17_17:32:31 fdab679ff3436bf284be348fe70a774158b88bc29f799fd83964dbf24c32c715     1.00000000    40.18433197
2012-06-17_18:22:19 102b774bf2c36297ecf51da9d22a213a361a420518c847fbfaa8032f6ee186a1    -1.00050000    39.18383197
2012-06-17_21:20:43 fe3d0db7bcccbb9cd1b3b141c3277d6e1677f4cdbbac6e16bec2f301f5a325b9    -1.00000000    38.18383197
2012-06-18_02:22:02 aa77bfafe83217eb3ded4934bd311405338522dc96d24f705647feee43132206     0.13461749    38.31844946
2012-06-18_11:03:48 21986d912ba544bb0e1e53209f7be185452a3ac0a9f1e7ccdf1a75c465c41c39    -8.00000000    30.31844946
2012-06-18_21:48:36 d832f8515348cc2d03b48f68f96bb9575982f3633cf3e1f27a90217dd7a12716     0.13607466    30.45452412
2012-06-19_08:48:12 e5894932c3a47edac29b2b0fc9b342f7ac0df9b5c01d9d6167fc4909f54e19e6     0.14005517    30.59457929
2012-06-19_17:56:39 a6b141e764b176cbc3cb7e9d7ca6036baed28dec3e97aaaa524616d52092e52b     1.00000000    31.59457929
2012-06-19_23:14:57 4fb6ae259694d888e302ff31824b61be6152972fbd828a9d81fda55108ed2d01    -1.00228392    30.59229537
2012-06-19_23:20:18 7655777e83292fc6af5edf66c45fcc3f5c931de9f482bf205435a5c9f68a3ecc     5.00000000    35.59229537
2012-06-20_03:13:16 9c60fb5d8490ab9bff8ff14ccf6cfc98563655b48f51bb8a6e2ff83567d3588d     0.14611198    35.73840735
2012-06-20_07:15:02 178253f6a414af9890a95827108e9efee6c67e418680e464cc75594acd4c15cf   -15.00000000    20.73840735
2012-06-20_12:42:36 e2c6d694089b4d54cc30dc479ecd6d0e4174dd711b1054a6f3971bd3e4945a31     1.00000000    21.73840735
2012-06-20_15:11:51 a567c3e7235fe5f4a2237e23165c6f62560e4aad4b75e077b368c82a94fdddcf     1.00000000    22.73840735
2012-06-20_20:27:21 5b0cb3cc672ca7efa2274385305f2e94624e139b268d0341778812e1840b9802    10.00000000    32.73840735
2012-06-20_20:48:45 858f27c9856be7cbf7191891851adba8d3cb81f726dafe6fcec6b9c4fe44b853     0.14587603    32.88428338
2012-06-21_00:48:24 310cc8a522b225300e5c140c4c36db65b08ecfe4531987bf512fc15aeef569e1    15.00000000    47.88428338
2012-06-21_09:38:57 f53072e6112fae7b9e97dbe24aa9cc15d59c87748e18ed63bac8375612ac632c     0.14386551    48.02814889
2012-06-21_14:32:28 8e5c97894d32f1182912dd7b133b5e32c8c53b80178f2ce0da4220c465cdd7bf   -23.00000000    25.02814889
2012-06-21_18:52:55 0c0398dcbf6431b5fdb57cbe11fc1bec424791c9146b9ffa52c8d7179dbee853     0.13216518    25.16031407
2012-06-21_21:19:34 8236a97e64dcbb97525b890b789ace2195487f5db653b0595ec727fc2e136f56     2.00335120    27.16366527
2012-06-22_13:28:44 60ef975e9e92153c45445814dcd744cccbbca073d77da0d0e3636884a4301f87     4.00000000    31.16366527
2012-06-22_15:46:12 29a345650d0a3fa759027015f3adc8a678e3a895717339876d14927c44353197     0.14479862    31.30846389
2012-06-23_09:50:36 639cbae3eff81aa2ce6d7d00889541e834e4c5446796a62e086d65ba0ff56025     0.50000000    31.80846389
2012-06-23_09:50:36 31f54f3257899a8b1bbef74b8037430598c755619566b6b125a5a164bf0961df     0.14157569    31.95003958
2012-06-24_04:22:25 aa5f41d206a4877d4070efaaac8ab0db45b200d3f960c3e42158f4dce78cd65a     0.13480312    32.08484270
2012-06-24_04:22:25 f4bb0424870bd375fdfe9ae72572c14997372cb0ebeb4be86e0ef3131c070a84    -4.38000000    27.70484270
2012-06-24_20:28:46 49147aea59efaf08d89feef85b6429fadb8097416d5124d75e60fc1f5ea5d9a6     0.14104299    27.84588569
2012-06-25_06:51:21 a4226bc51504d6e3f19fc66cb7c1e6eb9c52f444b108e10fd6b815c0aa791f7a     0.13165394    27.97753963
2012-06-25_14:35:46 bd06aea2d5077063c05c14e79550ecf5393545ce797f9b090df7c8f3ccb47e91    37.13700000    65.11453963
2012-06-25_21:28:36 396e98f537c8f7a46780dcac773eb2ee1feecfa95bb2f311f6e8a466a86b0312   -24.63700000    40.47753963
2012-06-26_03:43:45 6ee0b97872d39e301c2c901c62a16cc983a5d64e83071486d8de89967fd6fd0d     0.15358942    40.63112905
2012-06-26_11:11:25 fa718f83d33156c010d81f9eaf66a2adacdd628f7832d18175174133fce31cba    -3.70000000    36.93112905
2012-06-26_14:00:48 cea1d5fce5ac44fb2917706030b37a74a50f7a7b6956cf5a615f7adf4069a0fa     0.13651694    37.06764599
2012-06-27_16:53:24 06fc89bcec5d782d972fe30f18a683bccfa67e2c6e3f82827865973eda03a643     0.14272714    37.21037313
2012-06-28_09:25:35 2afc64465ffd1c88d4b27edddc76e636e9f497fa2b71cf02586068ef6bd7cf61    -6.30000000    30.91037313
2012-06-28_11:17:25 55e97570b2d8d44ba1f3384d0dd7f6d5d297c04e026ff84eb4b58054849b7bf7     0.13873628    31.04910941
2012-06-28_23:45:11 c2bb7dd94488c674ace6dad1aef97d5f03e55155df5d6bebb4047711efb9ab97     0.13146913    31.18057854
2012-06-29_17:36:04 7d2995d0fa72e22cd288bed7dc4116e71b82416e583e0693cf74979dcb42c26b     0.13658461    31.31716315
2012-06-30_10:56:21 93bef78ce1a416848f70bf7f3d2b6d05996086fb092dd44eb16509a73df8af52     0.13719493    31.45435808
2012-06-30_22:11:06 175395e783ca89d2d882d32173b702b963bf97fe1c495743323bb836b6577174     2.00000000    33.45435808
2012-07-01_07:54:50 a66d415b1118c1a41a29b856dc99a1536c91a3cfda323cb7b9cb3ddd4d67aacb     0.13151774    33.58587582
2012-07-01_16:09:53 9b76a2ac14fa3ced706a1fcfc8e1305fb924ebd28dcdeb411b8a60e7a4a94001    10.00000000    43.58587582
2012-07-02_01:00:56 3df468f6b4b85927eba7cd9f84e68be8d4efbbaca453745e1a1c8a43d89a13b8     0.13398043    43.71985625
2012-07-02_07:24:25 be0913bf56a06bb6bc4ced9c6a7d0ff8aeade732e1f33c56cdff8704249a2795     0.13804116    43.85789741
2012-07-02_11:19:49 96d9cff9be64cd8fc95ff0cf9c08b6a07c7cdf250748355e546b13a3dd4e7b79    48.39000000    92.24789741
2012-07-02_12:44:09 0e4da0ee16ca41582abe9c14d54070028ffcf868da7dc812561f9662896e2a84    20.00000000   112.24789741
2012-07-03_02:25:42 801d60b802e4dde34cf62d05c353e0826e7027407e20bb0857ca38dadf39a123     0.13932722   112.38722463
2012-07-03_10:50:45 322ba8a0f0d993d8d430445e5f4cd69df4c3f809465a15935932b6c609d0d13b     2.42700000   114.81422463
2012-07-03_13:44:28 590ebb47aaaeffecd9dadaf9cbf570359a38136afea3ea5920b4164b1d2aa22f     0.14216194   114.95638657
2012-07-03_16:22:05 52f9f31f3ed150d62816b0df55d04abda7f7412066eb479c6d26ac168de7dd82     1.00000000   115.95638657
2012-07-03_16:57:12 d26f3ff326d9a7ca3ca523fdf64bc9d2d9ccfb895db23c00bd12c6319a3b2426     1.82000000   117.77638657
2012-07-04_00:27:34 79909d1b8bc5d272149e624e4079f055eec2394a1d0322640925015637725a57     0.14091446   117.91730103
2012-07-04_04:33:36 fc1bd92924ef64e30fe21ea45f93e38435b14b145e8ec98b49634b8c0bb71a80   -36.98224852    80.93505251
2012-07-04_04:33:36 9b950fc7aeb5eb838510a060477599ae69a0da5ed58e94ebfc8c26e74fc3eece    -5.00000000    75.93505251
2012-07-04_14:21:18 a3414b0e7e9a6d1e9ff851add750b39f6bc5cdf649fc75643b8a3f3e7e6367e8     0.13597475    76.07102726
2012-07-04_15:15:17 b999c3edb7825bb2632128ab1e3b7d1dd3dfd3d94cb05aede92f9fa0a02199fe    -2.05242150    74.01860576
2012-07-05_08:05:02 8c4d09d8b36559d2150545ac9179c4b462851988810b0f21947938db7ff83748     0.13954728    74.15815304
2012-07-05_15:59:58 fba759f43eda3406d25bd38a1c7c06373677dd9660a1ff867836ad76dc8156db    -2.82000000    71.33815304
2012-07-05_20:21:55 1d899d415ba4b269a07293d8a38ee779a288a12f459cf587019edab8f1e33da8     0.13873039    71.47688343
2012-07-06_09:14:32 2d1d1d3291c1d695bd24dc5322d8f996c80af10f96e979293e825d5de5658459     0.13996369    71.61684712
2012-07-07_03:05:44 60f02c1095c97f7d05ea449cefc14082f221cd57f3949a881ea44f0296689d6b     0.14302774    71.75987486
2012-07-07_15:31:11 d9ee329eed126ef12cde9b8d6eca423d7f1c53cd50bfaeeded03b3b4b9dd3d8d     0.13308104    71.89295590
2012-07-08_08:03:22 ee39e684552d736f83342c06239566b08a3907c54d8aa0a9aab1114d6bc67fa4     0.14209961    72.03505551
2012-07-08_22:43:04 b457a6c28d708d0ff634f40ef6c10e18a7d46eb1f1cbaa3a82352b9755cebbd0     0.13468570    72.16974121
2012-07-09_11:33:40 24b28a4ce06fd3d4f55c5880c91a12d0a2415746c167574df411889c24acbf04     0.14224401    72.31198522
2012-07-09_15:11:17 95f9d279cc56a8e8c145b93a1090399081aacb1c7b46465f4845721cb24a07f8    78.28000000   150.59198522
2012-07-10_01:11:27 bb1d6a1e2b22922134f0ee1d2815d491b43b17fa1bea64f4a9638d86efbe1f70     0.13637290   150.72835812
2012-07-10_09:19:41 5295eb40af177a26553ee5824db61f6ba97e51c28c75647c1e9fbcff154b9188    -4.33170629   146.39665183
2012-07-10_14:02:09 908093222e40963bf6c7f92e01e3db6a9ee568677bba74c4d40d6c7be44f98a8     0.14063211   146.53728394
2012-07-11_02:23:41 71a451477a87419a0f70c64d2ad174b9c434d4edb33161bfe4c07c3ccfc3f8a3     0.13817317   146.67545711
2012-07-11_02:35:04 fe51c4a041f119aaeaa9b9bad9e172fa60564d6758b15cfe6cdfc3fd5e04b592    -2.00000000   144.67545711
2012-07-11_05:25:19 eb9930938c481bfc7e39614caf90c05a9cac9644898693a896512cec98f21185   -38.00000000   106.67545711
2012-07-11_21:38:19 280b2ea5f063c5e8ca86d781975ef84c3a854334e92fa6eca8f8efd7f549a1bb     0.13076268   106.80621979
2012-07-12_08:10:08 6028c4364d20e3af20301e788392a36763c98df4dd4346c928caa4d3fac708d6   -15.00000000    91.80621979
2012-07-12_17:28:59 b377baeaa3075b32a5a1b41ed3f075871e047540b6d4fac671e7e563fa245378     0.13912288    91.94534267
2012-07-13_02:45:34 b5aabb19a438abf8279c6037b28023f6f6ba9a344c3763bc210289a7602c4cf9     0.13029707    92.07563974
2012-07-13_12:29:23 20ed85621471640145ac91cb8164252d2b3f2e7e029083bcb3a1a48f8a7bbf95     0.13097782    92.20661756
2012-07-14_04:33:06 392630ed0a6f5e346bb321fedfcb6e6c34461d81fed38f9aa5d5a0d85f6f818a     0.13371462    92.34033218
2012-07-14_07:06:17 182bcdee6211846599e589372767522b8a710f26802e4737f90fac1556878083    -7.00000000    85.34033218
2012-07-14_14:18:01 8ff929d1d2b9630207ab824d1a89e3bae7edef1263fe3e338922b9330c6f78d2     0.13466952    85.47500170
2012-07-15_11:05:06 e2e622017e7841fbf129eb3143d7b60b288a611ec706d021b20e57f973fa8702     0.13780460    85.61280630
2012-07-16_07:05:18 d5ade7fcec1e54da7dfe456878ca437af9fc6a65504cf6391c5402569303382c   -13.55534286    72.05746344
2012-07-16_13:14:18 8c90dac6fa70887a79a00b4c08b7be65b925f02ab2ca88ea285e5a5e0825e2ad     0.13497424    72.19243768
2012-07-16_22:26:24 cac2808b789fecc1acebae0b09a054bee5d7f4ac58ea1296d639140dac8f5df0     0.13101288    72.32345056
2012-07-17_10:41:29 f38e363e31151cee843ab8d7276f4131869f0907c2c4c9f60c162f636aa0abe6     0.13696014    72.46041070
2012-07-18_03:49:05 61ad5b3121339d438a893b77633b70a56283d6c99e9f292d075c7a1c7ae319dd     0.14256198    72.60297268
2012-07-18_17:17:52 a190250ec5fb07e70428e5bf4ae29066af2b7e1d39546968bbfc55695fa49093     0.13397296    72.73694564
2012-07-19_11:49:29 e5592f2dd4cae37e70d6d51f1f1efa6729165ac2b9a6fb45a8d082a57a5122bd     7.62800000    80.36494564
2012-07-19_14:12:34 c2dfa2dc73df31f6a9fa05d87464891a5dd6025ee85087858c5e9e8e5d0b32b3     0.13528832    80.50023396
2012-07-20_06:46:27 800aac295fefad96308f096d46850e4d616caea492484331c1221cb478691141     0.13208105    80.63231501
2012-07-21_07:02:59 636717abc0b6caacf65155ace79e1eb20fc73b58f1458c0199e1a004d82884c2     0.14501394    80.77732895
2012-07-22_02:13:33 c3a42c6e8451502861941cd7c9a04705d21056d97c5e9f1475c69234a9ec3a88     0.13961339    80.91694234
2012-07-22_18:05:49 eef83b81d37bc711b0c3eb810f3fd85d2edf31fa230116d24b0f2500ff95da13     0.14351081    81.06045315
2012-07-23_15:03:06 9cddbdff7cebcaa9884ddd42f44280198a9df0e409cc570fde5e73a80ada3f2f     0.13510534    81.19555849
2012-07-24_03:41:41 318f0b2873f854d97545699497a7d746b5be8b45d92ad4eccbdfb9c248b5fd71     0.13997048    81.33552897
2012-07-25_02:22:06 121d5cf68d98dba2c45e2147a56f676202b5c4ffeef03d617eebb79c0d82d9ac     0.14114133    81.47667030
2012-07-25_22:23:12 b259d72c48ade4fbd4a4ac5c11b25b9c1b0c0c7c4e7aacf96b68740e014fde30     0.14016877    81.61683907
2012-07-26_13:44:32 68fe920958c25a66d23bb87be4d220b7bbc130dc0b71a35927e19b556cc454ab     0.13146287    81.74830194
2012-07-27_12:37:25 0e8f12add55ad61fb7413e66613972e049d33ecf30fee924b6cd071147212448     0.13176647    81.88006841
2012-07-27_23:27:08 2d004ae7788524e4c9d01e6ae1ca7ac16be0c191037c2062b0be1ed29374629a     0.14515969    82.02522810
2012-07-28_17:07:19 311eb061a0fa919a55021904b412be7691c1e1e1efbd60dcead08ed165667b7f     0.13840963    82.16363773
2012-07-29_11:39:07 b21541253e3338bbbf78503ede8f4eecf38861c24fffe215f7e5a8d197aafe44     0.13396993    82.29760766
2012-07-29_20:38:54 740aaae2859f6557d68933dab2dc27a620252534b8d445c264518f00dd10ed21     0.13122413    82.42883179
2012-07-30_09:34:44 6099f89225157ad8560a2c907c227b875fed75899cf0ca33bd6f2c5ea7f48b84     0.13511946    82.56395125
2012-07-31_00:04:28 21b0122c2603a632caf0e260ce5194a5ffe85f93339cdf58c960a3b778325a27     0.13200163    82.69595288
2012-07-31_20:32:50 bcfcfe74810c9cf2579d80d2cb1b1f4eceac84ce6a1936ff169942c7de2f8120     0.13064655    82.82659943
2012-08-01_20:07:36 c4cb4668d36e2d03c05e45b90b343619c1819818b8e189feb2d490138de85f7d     0.13124436    82.95784379
2012-08-02_12:07:35 513a4294d56aad22fe905c75aace63ba5d881d114d0b23e6e066ad0342264885     0.13806594    83.09590973
2012-08-02_23:48:15 996c8f0344d63f5cd3c54b464c21851ec489244140090c79bc5989defd4aca5f    -2.00000000    81.09590973
2012-08-03_05:39:35 bc47b4f548c688d0888c992e9fd36d5fd17b10233d5235968ea4f955e9512d6f     0.13396214    81.22987187
2012-08-03_21:06:33 a264076a89071e264ce34824f935042166e7e3efca6efa079d46277bf9f514a2     0.13813715    81.36800902
2012-08-04_21:52:22 08859ef22b009ad446e8b52a7ae5595bfc92ce122b70bc422178ee72f8ed92e2     0.13547837    81.50348739
2012-08-05_12:08:06 3a9d7cf7a8bcf0e400646625ebd05d7fb1b3924cd1e24872432ef0dde2246436     0.13944529    81.64293268
2012-08-06_02:04:55 c2ca50b340b825133f118aad62d99684583b47020debe3f953d06763bdc38667     0.13222508    81.77515776
2012-08-06_20:05:50 8025bf36d324ff1d3e11a3b7185bc934be5c4be6a4ccccc2f11d205ec28ca224     0.14168901    81.91684677
2012-08-07_15:15:11 0b06345b9d3efac00d75b1b3cdac1155d93a8d69f84ee5e46e03e4aedab2e6fb     0.13400173    82.05084850
2012-08-08_11:43:43 76dbfa2e43934fdf48fdf614471f2402dd4b53b5597f164d5d3bfdc167378a31     0.14241044    82.19325894
2012-08-09_03:33:54 96bc2c55a55690d570ec9601101822d27479f144e2944b558519ac402994f7c6     0.14797906    82.34123800
2012-08-09_23:20:11 74e0546126969a84bda1c0bfc31fe24eead43e87f3651a22a7fcdd1d83d298f7     0.16010882    82.50134682
2012-08-11_01:24:29 073c9e354befef3b8e8e477ee900c5aa0451a2ea743ae98edcad099cda619edc     0.20283050    82.70417732
2012-08-12_02:10:31 0346e60946684e49404ca775c8cc8acd7c402fc979275a3b0f4999f6428e1cb1     0.13949800    82.84367532
2012-08-13_00:33:43 10ca504a61a17df83f6a09f8c7a6fa6c0e70cfc536d0df5520af6076aacca926     0.13063017    82.97430549
2012-08-14_06:35:30 5fe115efe2e5105115bbebbd394bef09d5b3a06c160a2f5144be616536d72935     0.14995653    83.12426202
2012-08-15_02:03:23 11afc3d5ee48c928566f4a72e175d6267e03a2b134b2ef50eb9445cbd2019f37     0.13353383    83.25779585
2012-08-15_14:48:01 59b1d852a595f9c01de330ea5f50b886787b20f25cc6f12a0cb8191ab08334ea     0.14500258    83.40279843
2012-08-16_06:38:07 632af942e88ab5742098aba165730e263b64c0b2d6a84ecacdc9375b62a8f440    -5.00000000    78.40279843
2012-08-16_08:44:38 4fab2468e30cc4dbd6e3daf2214a90e1154156949d94a8d1bc4f7b3eadc8cd6c     0.37200000    78.77479843
2012-08-16_09:20:26 2a9735917e10c66f4a2d24995bacfceef65f6da5cab806d5ce8a5d1ff126afbf    -7.62800000    71.14679843
2012-08-16_14:07:35 6e438ccb85cb114d1a63cbb467a4c230cafe5b5be6a16739f40cf7f1bca13ce4     0.14089786    71.28769629
2012-08-17_11:44:19 15cdad5eb8b39d9dee0322deeae5cfd09965dbae1b2c0fc790920e604fa73acd     0.13025147    71.41794776
2012-08-18_12:52:19 99892a233551274c2c77a918a5d580565a8588963a7c27f7802dd1be5932b144     0.13337879    71.55132655
2012-08-19_10:17:21 173662595adadfa00954738c61e0747352107a927658f39b3a2b23421a9c84d3     0.13472769    71.68605424
2012-08-20_07:38:57 e77dac9dad85a6781f355023015f48de8deed883cdd402e11a7c8f248c07ef68     0.14909962    71.83515386
2012-08-21_00:48:35 8e88abe3e59f2c0ab137f7749d032dc56222a626432eebeb828aac48bc78ecca     0.15464806    71.98980192
2012-08-21_20:07:31 4bb5db05b6e2292fcc2b7fdc024aa965e039db090e685d3127663a00caf090aa     0.13935533    72.12915725
2012-08-22_20:16:39 07de2e1dd0a13710a8074036032a1d422ca94deb2d09c31dd0db5c5e88c535b5     0.13220542    72.26136267
2012-08-23_11:18:13 6092c3789f9e155e66d3ef0c84f934c6a3f66ce30214fcf8e59880169f50b4a4     0.14644264    72.40780531
2012-08-24_06:43:11 c8ef7cbf44d47b1793075df21eca098dc919ad3c2221e0973ef65265d96f87ea     0.15344544    72.56125075
2012-08-24_21:34:41 856233f87b120ccac7fe68f32a62edc64fd2f07c5b17c5d6860e35c80b11c621     0.14160176    72.70285251
2012-08-25_23:07:26 67f5dfa96c95b1156906d99e031e9df0a872f3bca0293bd57618060e286ecb66     0.13178442    72.83463693
2012-08-26_18:09:42 cd4aaa77c6f761f990dd8527a72d8f53f970356178f6a7e379f151380113b3c5     0.15274159    72.98737852
2012-08-27_13:33:40 59b3e7c204acbf33c28ef26059115aaec83c0d7e7e61f187af62252278af6e6e     0.16599335    73.15337187
2012-08-28_06:17:04 0244976fdf300eafeac975ae21f2c8bee33ae7d539e5f54fc6576fe437a58414     0.13861840    73.29199027
2012-08-29_06:38:31 5abea20dc165b569bdcbd640d6eb39a1a26b52b9260e33926649668902c10a96     0.15519563    73.44718590
2012-08-30_05:52:03 bc4c924d16f81af9e11af8c105d1146ec8fe4abf9881661ecd2ee670969b4eba     0.14816205    73.59534795
2012-08-31_11:05:01 388040f4f1d061e292a0ed7f7f344e014c1ab92e4044d0f705ce3bbcd3598aaf     0.13150287    73.72685082
2012-09-01_11:07:01 506923e9264ed38fa023175c7cb4d4df2847fb898ad8aaa879d09a6245a2860a     0.15182992    73.87868074
2012-09-02_06:36:39 8b63c7f786a9d028dcc272dcb436df4cc327c9a928cd622a3a74e835279f3399     0.14813603    74.02681677
2012-09-02_20:27:04 533581383160b7129c8eb3e5fa0205c3e06ce6ef19bf361a3ad1d7f800b3ca2b     0.14128788    74.16810465
2012-09-03_10:37:55 837b36231b28181243b9a0be2f4db622226ad130aba1d374442a9efe36dda261     0.16877090    74.33687555
2012-09-04_12:10:28 b1f8c1f96ce9daae6ed9e8c2b14530159ecb28fa81fd1279433ad367243292fe     0.14738561    74.48426116
2012-09-05_07:34:23 559001c65b799b3cee88a6e7416f256d534ababd9c65a4546c17511c16d09762     0.13825837    74.62251953
2012-09-06_06:33:34 a5f39a0a15ee0234733a876acefff2ebcd7bf83fc62d7c6c0934a19db24b1dae     0.14846864    74.77098817
2012-09-07_04:05:30 d6ee5d33c32032b646fded4e4b53a1b84957a2417ed14b900a629fe88de61185     0.15237332    74.92336149
2012-09-07_15:35:22 44a2564256a25d66a2f0112f2c30df27325b85e3154a390fa195c9f8c2a098c6    15.12800000    90.05136149
2012-09-07_16:38:04 ad2874308feb3b5782b9f7ca2467c772e3c68d8555044e87da14551f0cc56a36     0.13759733    90.18895882
2012-09-08_04:46:16 9cb2937d0582f2833f7a0bc8c777cb795a1191e0b16a22bd327cccd370a9010f     0.13802422    90.32698304
2012-09-09_09:10:48 8df809168ca8f0ad045eb895b5e4fa744658850276c9837d00299c65700d1839     0.14337006    90.47035310
2012-09-10_23:27:40 413dbce5f7c019999254e5fbf4f6ef65900da826a8dccd449069835acbaac23c     0.15169639    90.62204949
2012-09-11_20:29:41 04394909c4577f9ff51220454c50853e66b48718b68d36d1a10ffc749d2feedc     0.14744381    90.76949330
2012-09-12_18:36:32 eac3236ec8c543a16b98e7a84a918a1de3b3ef1c828ca3d28c9ae3db2ce2d58d     0.25000000    91.01949330
2012-09-12_21:08:21 178e55dc418ed754934ea4eb2d4a817cb5be65b55dc05f3c65fee1f4828fcf3b     0.15014505    91.16963835
2012-09-13_19:08:16 ba21b7c306a39dddf24d39bf2f18f670e5f886dee4c082caefdd33e9aa5331dd     5.00000000    96.16963835
2012-09-13_21:52:11 75554abd1b05756bae9bec4b7d3bfa455eefae5246e3327f2663f9dc501a6838     0.75000000    96.91963835
2012-09-14_02:37:08 a4f02e0f9aa0031d2be3e3b41e1cbfc0c6b0cde53d6a08dca82a15c10c99d406     0.14221761    97.06185596
2012-09-15_03:47:42 a1c33da94d56646cf9fdf9f3f2752ab000e0a8faa1127b97b142830eba4de6f0     0.13505020    97.19690616
2012-09-15_23:14:32 5e73777b09134fccf5f2d283b537bfbb6d7dbb937b640e842d833effa1e59428     0.14512647    97.34203263
2012-09-16_08:19:49 297cd9bdd79def41e57c9d124b752997fa8d7e25bad88c6e673ec345f07ac941     4.00000000   101.34203263
2012-09-16_14:37:40 34b9852d3d92ba8cdfe213e688266fd91bfd3704d11c018a8dbffc86530b43b1    -1.14153314   100.20049949
2012-09-16_14:37:40 93d51d88c96a3f40443c876866c2f167476a1e04f32fb0867d7fb5a050e255c3    10.20000000   110.40049949
2012-09-16_17:54:54 c053d33d9df0ee6af88d229668ab2015c7be5ab60239920c0649a8d1eec484e9     8.00000000   118.40049949
2012-09-17_14:35:31 714a3d776aa2b6c11a05afa7fe2520ba30d5a1a124449f39a1358a47e7611b99     0.14413792   118.54463741
2012-09-17_15:16:31 926d047d6076ecd5b88e2ce396343ad81e3e970255a790f4aeb5c8c85a73f422     5.00000000   123.54463741
2012-09-18_02:10:45 589b1de37f2a980117d9a483dc82a2aa46fc72a1ec7f40f90984e8e1a056694f     9.00000000   132.54463741
2012-09-18_22:29:20 ab94d28869518d5a35098fb09d8aa33f225338b9068f0d1b835e1d1a481d5f36     3.00000000   135.54463741
2012-09-19_04:55:48 2a5bd7485210beab944bbdf0e473e3a4647323230f2eba53d39ff104a43f75af    -9.67975790   125.86487951
2012-09-19_05:37:00 fe83b8bcbe347b2e537f07cbb024c2791dab063ec8bca1076c6dd2973e36ce35     0.13048894   125.99536845
2012-09-19_12:53:59 ded6e7baa23c55c66d7df4c31219860835910ea4ed8df995120f6f4a1dda159d    11.00000000   136.99536845
2012-09-19_19:46:41 c7dc6b0a278139ca35999aac833447a18abb6d767f00f3c8122adbfefaece442     4.00500000   141.00036845
2012-09-20_05:04:25 21402f62ea42142e6dd5e362933b9ddab74b602099f01c4e1cefe0c289fa133b    -7.75527910   133.24508935
2012-09-20_05:38:25 c25ceaeaad3da4ecf3baeb9f498d0bdea96df449609bd00f93949519e7673bcc     0.14858294   133.39367229
2012-09-20_07:43:53 d3c50194ad25a1f37c68028ee69c288ae61e3ecebe6b1f46da67af599eed9c4b    -1.10980000   132.28387229
2012-09-20_15:49:56 a92bc9be4430a2b2d52e61219790afc17e4e5e2bbcbbd15547bdc911ef2b4111    10.00000000   142.28387229
2012-09-21_01:43:04 8c3b283087c7f199e20f397dff7950433eac81da4870df4022b00762059b1757     6.00000000   148.28387229
2012-09-21_07:00:47 69d0ddb6610e602860e902c3179bd275934c7e4c2fc19e9094ebbdaea48057d9     0.14610619   148.42997848
2012-09-21_08:10:38 6074f834aed36b96b8e6f6116803e7e21182234cc985afc1886ee669f4d36bd3   -14.34000000   134.08997848
2012-09-21_11:43:27 21803d33217a303d059cc15dc76c133c761f6b79eee91f0ae6ad682e76d09974     6.00000000   140.08997848
2012-09-21_11:56:50 52630b1910aa891d438e49a03e7c03877d4aebbc226d8636a0e64fafe655cb19   -22.52318300   117.56679548
2012-09-21_13:00:58 4ee1e5f1e168b9096ec57eaea3fc91757c661b97e345fd7ac2ef7e6a19455930    -4.13512144   113.43167404
2012-09-21_16:36:51 ae5dda2e7a27903825e8acb1665495649c4bb202648eb7c7a382cee6d9d1f4f8   -11.02000000   102.41167404
2012-09-22_08:19:15 c561a1032647d5601565cc98fb6edc5626ae3423b411e76ac90624ff24d79aa1    -5.32564340    97.08603064
2012-09-24_12:49:29 c4557a45e721cd53fcd52a40e0021c67a67b31906d650cda35974e11532e1a56     7.00000000   104.08603064
2012-09-24_18:41:32 38b790d86ac8c3a52350ea4dff3c37e0cf88d5c2fb9f2c18000b38c2e721b71e     0.13254009   104.21857073
2012-09-25_16:51:39 b99fb0462c2ee6a86cef2b6ad1c81650f351f2dfda5e91bfc38b6e927d852576    10.00000000   114.21857073
2012-09-25_19:12:43 03dd61533ffafff3550d782f6210cc3287d35c71427a1843a5fdce6a233ee585    10.00000000   124.21857073
2012-09-25_20:26:50 a05cc10cf2bf322660526512402f4cd3097e67148658500a87135756ff09749e     0.13308070   124.35165143
2012-09-26_04:32:46 8edc58f7ff0f9965945da5a3c814fec57e4722407d29096a34fe5e4c0f8f9155    -9.92390000   114.42775143
2012-09-26_18:25:38 37d53e8a1b8131ae23076691ad3eb4039faafc0dfd133e02e2aa79b7471a5bb3     0.48000000   114.90775143
2012-09-26_18:48:20 e7193541971070fa7c1a08a1cbe0a2987774ac456873564d3d9ba9ecda4bec3e     0.48000000   115.38775143
2012-09-26_18:48:20 3b3bc1d07f5f6d0ea4236126f04209e48b635c9e26b22ea403d073cfc75ac28b     0.30000000   115.68775143
2012-09-27_03:04:43 1898ccf7cd8881c19e83b5bcb1c68faee8ddae8b10f472b8b42fd064d4d84839     1.02000000   116.70775143
2012-09-27_07:56:56 597880bf5172507b2272de277c2b9fefb0482e1d14b7b1b80ff850e9896679d8     8.71250000   125.42025143
2012-09-27_09:23:47 6662f38ed997e5060863e31ed395ecb84ab35d9d6021b7c5dd01f83db6dd357f     0.28750000   125.70775143
2012-09-27_11:07:45 0f8c6978232b08af183e76e1a9eef1011eac87fc6a77c342a7cbe7a16092aca9     0.14163013   125.84938156
2012-09-27_11:24:15 7cd489276ef5d3765ff0a8c2e7ac7a38a63be8818f8f5672c2bcb2219fa86c03     0.20000000   126.04938156
2012-09-27_11:24:15 6e542ea2a3166e1b30607d3150b436ee81517227c40dccbb16930c0affa8174b     0.80000000   126.84938156
2012-09-27_21:32:44 dad2a4e720c90a88d1b39d6a5b630c14a0b423e4a294e71ef82e2af1b6a2ae50     0.14225587   126.99163743
2012-09-28_09:21:58 5ce06c3e2285bc10124d3a89bd0b78809ae0cfcf13c5f266c3adb7119e366d76   -12.27980000   114.71183743
2012-09-28_17:14:33 099022b88abd6c71fdee7cb5292e8afff411528c374a423a6b928d60f3cc8348    -2.67398181   112.03785562
2012-09-29_03:09:47 cab638ea37bc138dfebd725ea8b85e149eb79cdb121b7608c6869c37f36f981f     0.13580072   112.17365634
2012-09-29_08:31:33 b890d04b9390e65db142eb6ef634691f9f1200eea35f6d2cb66c24af9fb81016     0.00000001   112.17365635
2012-09-29_16:31:58 614ef4f419c698b175af27e092f4626c7c6fda2e0d82d160a32587ea3cb70f76    -4.70000000   107.47365635
2012-09-30_04:11:27 84b2aacb2a6d45bdd98333fe552a1895e0a234567b5b77be69c14ace0c3e08ed     0.13535689   107.60901324
2012-09-30_09:37:59 e7be185b88468e0ebed6e3591223dd0999bfd4dc597f0d9a2fe5bb4d800b5f92     2.00000000   109.60901324
2012-10-01_05:09:25 8e3900ff246ef8b6ef0528b59c92aba9afd32158a9662af62a7c936a24ab7e39     5.00000000   114.60901324
2012-10-01_18:07:16 30096e8f67f23ca5265898d5b7582b3a03df95015316d3ea2d5a7c0a330be909     0.13693168   114.74594492
2012-10-01_20:46:36 1532875068209481be03b6192cdbf2f0ba2fd220782d7b77b5f32bc93dd98b1c    -1.59126159   113.15468333
2012-10-02_09:11:57 ff1e6639a92645d2263da025dca4519b31bb5bc618b82ad80f5399528ebd698c     0.13336677   113.28805010
2012-10-03_01:17:01 877c884ae325083684f926a2b3b504db158ac75d30ff2cc9ce283fe1d6fee9a3     0.99999999   114.28805009
2012-10-04_00:03:43 0013d215e2a59e1d1d165d6d65f2af27b12d35ce5e706b3292142cbee082cef4     0.08466645   114.37271654
2012-10-04_03:00:22 0cff805542cba4cbf8844072b6809d203e695ce373cf825a1ca6791d0606f326    -8.05000000   106.32271654
2012-10-04_03:27:50 484a09c52f89a46a6a873f29e435d4d7d07dbff243554162ad687c870ff83690     0.13953931   106.46225585
2012-10-05_01:00:58 0d9572d3e16a49f8aa4122ee55397229d03b7c2100cdb7e76d75aca544901b74     0.09561675   106.55787260
2012-10-06_06:46:04 d47813cfe36413b0ced3db4fb4534e75f26df8c71ca7044e6420a60795e114c1    -6.32500000   100.23287260
2012-10-07_07:17:21 13ad67a9be12a9df6658f510eccee76ec6ca2061e634d0193846580598a4eeb6     0.14676620   100.37963880
2012-10-08_13:07:06 d5486b190f8a51ae36190069c3208fbc0d012b96bb6d3da73386d31995f2d5eb     0.13849856   100.51813736
2012-10-08_15:40:53 38e57049b8eb49ae67b24bd45beca10bf2ef13a5b7da3fdf1d97877ace3f1a5f    10.00000000   110.51813736
2012-10-09_17:06:50 667f59857c3ecfd73f02c14ab773c896bc2defa69adf1c25b12063d2b14b0b6c     0.13774159   110.65587895
2012-10-09_17:31:15 530569fea126ea6e55cd6366fdb6b6f2e5a380f2c58ca9a14f61fd1ee7cedbff     0.90000000   111.55587895
2012-10-09_18:36:03 6b1b9a5d228f98ca1908170a6f2bf9402978329014ddbbe9b3e91f5507d4a339     1.10000000   112.65587895
2012-10-10_00:20:25 cb441d10510e02c1efa92240e942c016cb74ad909c7776b79280c6f98c29253c    15.00000000   127.65587895
2012-10-10_01:40:37 d123dc6ee4eeabd836a3ea29652f35339b5e3c1a41bb88b30be18fcbc660cef2     1.00000000   128.65587895
2012-10-10_08:55:19 43a16700af959ce315d013a87268400f25f3e3df85324aa6b52f53c71ec425f1     6.00000000   134.65587895
2012-10-10_15:40:56 99f545174dd4baad87ebbc5b235186f33825683921515d4dd344ddd837d927ae     1.00000000   135.65587895
2012-10-10_15:58:41 9e44a411acdbfe1fd486e89f522d21c6dde7434d61d1f65664f41cafaf5ff9ee    -1.00050000   134.65537895
2012-10-10_17:32:54 66ed785a505cd9ad33336c393e632149d3661ff436755ed1148a7dc9c4bcd891     0.14395444   134.79933339
2012-10-10_17:57:27 170d7906c8282f2e95d71a60802ba54d6e01209e8a4775554172dd876fe7a50e    25.00000000   159.79933339
2012-10-10_23:01:30 cb0cbbb82ce13e4e8f45c7f0a87f6a385b6c7a4079d71b046e753d1d0ae27b29     2.00000000   161.79933339
2012-10-11_01:44:51 22e4720433c2dfed0167c4ee27796b742df5d92888703a7c55091dcd1c5dc001   -11.00000000   150.79933339
2012-10-11_08:44:07 01a65d889f5429c7ba7ce62589c4f67f39581df947e1fd83099ab9064339a51b    -8.72000000   142.07933339
2012-10-11_09:39:16 bf212d8f76bb60a5818e0b5b9d7017c373ee20cc60af059c1cdca0707e6d987f     2.00000000   144.07933339
2012-10-11_11:22:43 07e95740ed99f78013cf546af7d30fdc2f665631dd4a16362d7963d468956f4d     6.00000000   150.07933339
2012-10-11_19:11:08 3738c5eb0f184a54cba5bae613fccb73005e97e0c478463f4cf21f2c2fd17a23    -7.97000000   142.10933339
2012-10-11_20:55:44 9cd4277070a2121445cd70f97858c1aa24989555a3e2b2399fcc04d97d9de111     1.00000000   143.10933339
2012-10-11_21:02:28 3cfbd70fbc7ad2bffa10ca3e364b66469f70c4e3cd0034ae4f3ec6dafdb64c2a    10.00000000   153.10933339
2012-10-11_23:17:42 03e748e903ba5a779770d2a7fba86137f35f22f7a9500e4243a895d207744d3c     1.00000000   154.10933339
2012-10-11_23:39:45 5b844e755d8c36fc03d5abf89259d60290ae1c27681d7341d97263542c8ad8fc    -1.00927652   153.10005687
2012-10-12_00:05:25 d5aa6131ba6651b6a1224fe669ff64601be9331f3020dc53eb1e70b3d14bf7db    10.00000000   163.10005687
2012-10-12_01:01:18 86e2e15b27850593f202af98383912c19ae3267b8b64d3400a682d8916613589    12.00000000   175.10005687
2012-10-12_04:48:39 9b0b6fb2b6bc660cb3fc947eb925d8c06667bea11c88c9ae4adc4f29365bd33f     0.18000000   175.28005687
2012-10-12_04:55:47 bf7c0a137ce2fcd7b925cc56aca69d36c863114d952a86fc264c7fd3b631030b     1.80000000   177.08005687
2012-10-12_07:56:01 32f637c9d963f6102eb41ef83a877dba8e79389e5adaa88752873df8f0ab6ecb    -1.23581243   175.84424444
2012-10-12_08:09:00 3a86b462ed019eeba21fff37166ac5a0bf009b2cfe0b2e2fcda9f48039104737     0.12629220   175.97053664
2012-10-12_08:21:45 3cd15fb9084860f5ac46555a90e6b0e073825a23ed1b7e2e180a9a0e8c6445f7   -19.16500000   156.80553664
2012-10-12_12:33:25 c7d9810191acf950252c753ba943b18e023aa8de59db5eb2843fdd9e5d3dfcfa     0.14048934   156.94602598
2012-10-12_12:44:00 fe4d78c9662b9dab8a2fe55ea9bdeda2990b9cb2d3d349392907ed42b8e6492a     0.13838722   157.08441320
2012-10-12_16:18:56 98e8538633d45cf27fc4043f515671951c40b33d0293ad0ab66072283694256a     1.00000000   158.08441320
2012-10-12_17:31:53 2820b6d20c922b43d4fba08dff9180ac99ec4db637f5436901d39882ec29ddf5     5.00000000   163.08441320
2012-10-12_17:35:10 84acca5bc5c0a7205336935b1c530982c12c4813733435f3dcf29c486aeb0e1f     7.19985570   170.28426890
2012-10-12_17:44:36 cc58427592d94afa21459c1c275396f5fed99b6c37e938f20f9cf0e154739136    -2.00000000   168.28426890
2012-10-12_18:59:54 e53e59e5f8093cc4ad30e8d666cb5f314ea1f033ddd258af90a4b558bc4d641f     1.00000000   169.28426890
2012-10-12_18:59:54 3770ba000168eed06171b4ede68a087eb361c81ef2d03bfca9b3cf58802715b4   100.00000000   269.28426890
2012-10-13_07:18:45 c403675f8bc2f4fdce5cc230cd84c2480834707a04f076bd3e6c873f5fbfba95   -11.23000000   258.05426890
2012-10-13_13:18:35 265228ccf12855ac5766b0c75f9f02753dbd7796e06956a04d9d0066bff2e48c    -3.13370000   254.92056890
2012-10-13_16:28:12 496bfe0da57dfe73afe4ced6b4cfcedf64f72b70edc76a29bfb60ccbe5dc0721    15.00000000   269.92056890
2012-10-13_16:42:22 10535884765554e41d881828eff2ad07a72d0c6388f54d77e44bdb13a1c74fb8     1.00000000   270.92056890
2012-10-13_17:31:49 2007eb5a292ca17231410529ceba4481cc39f1f9b92fe53076b38a73990aee24     3.00000000   273.92056890
2012-10-14_07:32:58 fc5dfc48bce53c3cd923190521e5d27ebff5bf03847a72104e80354cd2f3df2f   -15.24000000   258.68056890
2012-10-14_09:54:51 32364efa8c069ebc654853178b460face1874133a2cb08f5d26595c354e10292     9.00000000   267.68056890
2012-10-14_09:55:35 9b700b3119d2fbeee0c3c55562d180754ff9435b6dad481d4b462aca22dd0c91     4.00207848   271.68264738
2012-10-14_10:04:01 4b5894b68f5b5d23a75354f44a58894f206c0a34feaa6f5457de532556ea41dd    18.00000000   289.68264738
2012-10-14_12:18:45 cf0d8fbe4db65d9ac0c85cf330cc8169efa1835f13c646134b9e565f891eea77    -6.93248000   282.75016738
2012-10-14_13:12:10 5622f3dd9dd932635757061188247a5f21ff20f9ea1d7bb7d2e82f404fd7b38d     1.00000000   283.75016738
2012-10-14_13:50:52 70c7c55d09b155b39a005eb5326bd819864c22da9828b2262b5539123a009638     0.63092695   284.38109433
2012-10-14_13:50:52 eb8f5c833d4c9ec4d4ec2f04882f8d29f1135d675373dcd7b8992d9b57c8fbf7    -3.13370000   281.24739433
2012-10-14_20:09:58 1c5358e08e2ae183642e00b6408da9170478d8fea200d81d79a5b4b8132f589a    20.00000000   301.24739433
2012-10-14_20:10:43 32da9cd92dfe60449391fce7afba7f251ee49f71646ecedda17fdfc992567273     4.00000000   305.24739433
2012-10-15_00:06:13 2a3906291d0ed09deaf72e3c949e17a1c57a08e6ed1a46d00a3654de78aa7a86    -3.13420000   302.11319433
2012-10-15_04:15:23 305ab2806e049eb4682a85547381315f866c659b571ddc115fbbee6666effcf7    13.00000000   315.11319433
2012-10-15_04:16:30 5236e9d3fd4daf8575b41d146182dcedf074a827619398a126b7e6cc0f08dc17   -28.09000000   287.02319433
2012-10-15_07:02:21 db23cb5487dae20b815d02864599dc1e5de63905dd951109a119d17d55d80781     0.50428246   287.52747679
2012-10-15_08:46:03 a8aa1541c3021e27afdb662ac93e631507c94862c17a96e210d6b65e99d42511     0.00337652   287.53085331
2012-10-15_08:52:39 908db81dc4bb7d8f4ef0ad0c8256d26c16c6562f6486d09c78810f8b013b3d49     4.00000000   291.53085331
2012-10-15_08:59:13 b129461426ac5f66aeb8d6064f3eaa76acdc0e9491adcd86252762157e1fc6f9     0.20353202   291.73438533
2012-10-15_12:48:57 b67cbd227fad2e555e7295509d385828a451ff8e7e35df0737b8d7ab3cb23232     9.00000000   300.73438533
2012-10-15_13:17:11 8880cc585cb00cce6ee4adf301135d82b4248a4b1c43e749e377f771ff15ff35    -1.00000000   299.73438533
2012-10-15_15:42:04 cea7dac479b1460a937f57d30ea1bcbfd060e9577b3dc6a82ae01244113edda8     0.11472217   299.84910750
2012-10-15_17:13:22 f82b1d2191da487fe2de9d89bc03a4cf2696e11e531b7906ca7e6fd3a45c9c68     1.00000000   300.84910750
2012-10-15_17:13:59 8dd8b78cf7a071b1fbf7d42ba59c3266525f8388b3dcef15ce454f29c272c9cb    -1.65000000   299.19910750
2012-10-15_17:28:05 1daa145fcee6a5bcc8e5624570eacc68e1ed2ff0815aecaaffa48e53c3cfafed    -1.55079846   297.64830904
2012-10-15_23:55:25 9b717eae65a337f6ca06daf9d3d6569db0246f4e5e2154d9594641a489a0fa59     0.23400000   297.88230904
2012-10-16_01:08:40 41774adfbe1cfd6fcb88783c3a8824e1a8180301540d69be5c8a9caa6bd8e408     2.00000000   299.88230904
2012-10-16_01:17:28 79c39115025606c9eafe6e331564e68b000e6c0f8412f271413d7a7b0049ca87   -27.56000000   272.32230904
2012-10-16_01:19:27 c2190d471dedb2e19c95ea58e4407b46d815d6c64cab4bec21eef72dd931464f     3.60000000   275.92230904
2012-10-16_02:45:42 c555389cae503010fe428978552a7cab27bb82a29a3e9352ce3cd026ffc947ab     0.40000000   276.32230904
2012-10-16_06:51:15 fe078294e320c2387cb184a61a961f60fdf4722f705ad724d33ee29b1d9ee871     0.10464185   276.42695089
2012-10-16_08:14:20 c58aeb411d591438a0bf2609ae54431b8822569e9586a3b80242eac4f4e29af8     0.05660473   276.48355562
2012-10-16_09:02:46 1a26ed19e3090679c62f62787715d97170654066cba944dc1beda5f3bdffe12f     0.42677300   276.91032862
2012-10-16_10:05:47 2394246872fdb0dd59ef995dc300cdcd56168f74090c8e7cec0dc2825c1a0b8f     1.00000000   277.91032862
2012-10-16_11:32:16 e905bd6aba29c0391e4af2835fa40e391143075ac8154d8d2312021381dbd546    -3.13420000   274.77612862
2012-10-16_12:52:48 26e9676534a4c36cb87d62c01ff1722d8a567cd7d8c928d9ce7731f840fd0ee3     6.00000000   280.77612862
2012-10-16_14:13:40 758f4093aaa53dafeaac68d9cfc436fb9a180d16592861691dcab4f89b092862     9.00000000   289.77612862
2012-10-16_15:44:16 7dce2210a5a9ac9e51d95fec83539f9d9cfcaa2dff28385cbec16269fb1e3f49     0.13033672   289.90646534
2012-10-16_15:44:16 9e1811a1fab688d1d9cced8dbb8f3e62c4d6ae6ab80b940849722512644dcdd1    70.00000000   359.90646534
2012-10-16_17:20:44 18f5bef15daf689573f7a7d2ec6c0564059bbf51f894c34f8b017e1c1bb2e414    -1.27665922   358.62980612
2012-10-16_18:20:10 c5798d940abe9e12bb74242a532ed89b578e6b64d70ac35f965f4a0214451fad     2.00000000   360.62980612
2012-10-16_20:28:38 dd7f4e67c0fbeafa91c95cf975ae6d1e7f9b8d870f389c0f8b35edf28fd38856     1.00000000   361.62980612
2012-10-16_21:05:12 e2781feb380d1647ae51e45d2430a6df436dfd2087b1c27c0106ed4af7d9daad   -13.30800000   348.32180612
2012-10-17_00:12:09 e6f1aea3051525d00f4d092d63381c25233419c475080a7524e4cef2ab1438dc     5.00000000   353.32180612
2012-10-17_03:51:51 4f3cd38c90396a169db50f4b6388b549f377b9049bdcc242f38171e8508d2feb     0.20900000   353.53080612
2012-10-17_04:49:35 dfe8768df81dbf9fa1dfdecca6750f99604b09f053b109abcec477655603549e     2.00000000   355.53080612
2012-10-17_06:03:22 82e747aef50a6dca7d2e42889d16ca91d0a870d899394dcff9f34535425b225d     5.86369645   361.39450257
2012-10-17_06:03:22 aeabfc310575694a2e0499da6c39217a3c8e78bd2c2ed1fa83a1c27ecc997360     0.10000000   361.49450257
2012-10-17_06:33:50 4f63e3dc9e842918131cdca734dff204990947ad76f0ef8483fd02754b8889c2     0.13124048   361.62574305
2012-10-17_08:18:20 23684220fd172f3e926823b5b11d2c750609d2b65fc4463e19e18026de4f28b5     8.00000000   369.62574305
2012-10-17_08:58:11 6ba2be06714561b32942aa2e8696ed00d94b9de81f24bef56ee1e3630ffd55b9   -18.43000000   351.19574305
2012-10-17_11:06:59 00153aa825887ab34946bbc9f202f859c45fb81f9f60e541a1c48c224201dd2a    -3.13420000   348.06154305
2012-10-17_11:34:25 b7d501007e7e860ba66f7bbf65017964575885926e0be573d982ff37c232b211    -8.02450000   340.03704305
2012-10-17_13:46:47 e64a21d07e9470eb222016e174bb4bc477ace14d743a0f709061540d763de660    16.92350000   356.96054305
2012-10-17_15:51:24 8df2e3411aa2ef07ca3d82afc64a69719d15d04f7ca33701d175498b711a65bc     0.98000000   357.94054305
2012-10-17_18:47:29 3439b699a750a74837856f333bf10f1b7a2221ee03d0f90735427ba974786817     0.12885004   358.06939309
2012-10-17_19:26:42 4abc1e46f552d03bc152d2749cc15601f60c79f4dab70e89b64a579bedbbba23     0.10010837   358.16950146
2012-10-17_21:01:04 9bad041eb63eca2b05efebc1d86fa4a9278980dc4ed66bae6e0c204ef1b0b466    -1.05050000   357.11900146
2012-10-17_21:41:10 d840a503686a746a12f3564b98681302bbfc9c6fb78c0f6a5466280aff36ab77     9.00000000   366.11900146
2012-10-17_22:21:36 5ab24c71471162fcee90b827c0517c199d7cea959e9f09966756ac0f2a49a226     0.14000000   366.25900146
2012-10-18_00:11:45 651e9b7cb1544c0ad02b6460122521db0a12c70f0f837f19e33bd352fecf23a8    -1.28141763   364.97758383
2012-10-18_06:05:13 31d381cc48f987f87e678da0d896a58035964cdfbf9fb7032e023560b706d58e     1.71549985   366.69308368
2012-10-18_06:27:56 8798f8b64f5cda5fc182a6bb1b250f420321d86e5205bf48ac8a08177fb0950c    10.00000000   376.69308368
2012-10-18_08:35:22 8cb46ff8b13d6320cf2888680a4efebdb23561101ab864a298658f5c5106ef2a     0.08650000   376.77958368
2012-10-18_09:11:15 6a4a8c0ad538f5d8390216147505fbde643c9956f44cfdbd3503517590a651bc     0.10181692   376.88140060
2012-10-18_10:08:36 1f6082f6d64a3a06a154c4724ee8db17d2335b974b41a59a1bae278cb46cc236     0.14833077   377.02973137
2012-10-18_14:24:39 a8d5b70114b36df862d5d70dd0961232b169b21a120af5692f62236a527e4a39     1.00000000   378.02973137
2012-10-18_16:09:25 a1b42e5a9c0aa90c5f0218b73141c4aab5678d4c9d580ef03c6b9278c0449aca     1.00000000   379.02973137
2012-10-18_17:30:31 35d4fe0457da6998fe857cac56b9910c2fa6efce231c8e74e4a0d9adcbe7db38     0.11520577   379.14493714
2012-10-18_18:42:53 fd35a634d933bcd5d495bc15e349e614b53c7535ed2c9bb0c239b353ba205741    20.00000000   399.14493714
2012-10-18_21:02:05 d7b231fad82e176f83893e866d365c3e6d02a7a752a80156da3c87c5ef970c2c     6.53437635   405.67931349
2012-10-18_21:02:05 d1ee2e445c40d0dc0bb005b649a0ffd103b699c8cf2872903644046d931272c3     0.27100000   405.95031349
2012-10-18_21:05:11 58b63720dc2084e580f2dc598b0c61229db06a24ba5c4a3751044283fcef0909   -28.04000000   377.91031349
2012-10-18_22:31:59 216c11d9441981c97729b8289e242d7b1ff2367d6a66d8aa8f2a598359250abc     0.15133860   378.06165209
2012-10-19_01:46:54 180bbc5dde920127c6758e2fc568a4613d30c982b51f71e7ead78f059c537e80     5.00000000   383.06165209
2012-10-19_02:52:46 cd22bb455a99db9bfc5231bad89ad2ae1d3f08f81c8141773edf3bba322cb86d     0.23750000   383.29915209
2012-10-19_02:53:28 9b5e9ec8e80b167b60c3eb6ad60135cbdbd7e01d804165aacd6cee999e636878    -6.65050000   376.64865209
2012-10-19_02:53:28 0a8ccfa2623de5946d530983c42dacbbdd499aaf00458eb383d6e39904491080    10.00000000   386.64865209
2012-10-19_05:01:33 ff9a63629c0851db0703d23fcfdf20c1331bb5fd2c9d294b95b8a368c8564655     0.12441193   386.77306402
2012-10-19_05:34:37 731d5a99971d5ef9f98743de003c0b7701204303bc8572498b15a6022456b79a    -1.73600000   385.03706402
2012-10-19_05:44:09 c1e20d907c37471ebe39dce9605182037d13aee3231b3d9a15aa098407e625cd     0.22200000   385.25906402
2012-10-19_07:03:27 2cebb87bfac4e9d7203bcbcd5b18f6f9bdd1c8221ddc64b58e58670452abcce4    -4.04540000   381.21366402
2012-10-19_07:38:21 34ff59980668b8d7851e522d44f6afac97184caf8455afc82fad0da48fd221b5     1.00000000   382.21366402
2012-10-19_09:41:02 2a764ffd44712939ab15f6ca913ce3e2d1a16508d83600a4502695d223e58f58     0.67300000   382.88666402
2012-10-19_10:32:03 bfd7be09a5852ce3c1e62e6be70936b1673d82db6e67811cc8fa859948440bce    -1.00289527   381.88376875
2012-10-19_11:46:36 6fa0e9d94cb9c92a45e77591002199889e9b107651dcafaa517c563e03ded694     4.00000000   385.88376875
2012-10-19_11:46:36 940734b0d9597ac2a29976c2eab58deb9bb89593d07aec6c5585048494dda1c6     0.70000000   386.58376875
2012-10-19_15:11:37 25bb854081d0c1c34d3b99c3e87bc26769773776a3424ac0e2f001a81a7835f0    10.00000000   396.58376875
2012-10-19_15:55:55 b095be965163223355c9e4bc9b5f708f3bd0e21275576adf2ba7af50227ff6f3     1.79000000   398.37376875
2012-10-19_16:38:22 829bacee5c882ca956d79f8a70ae861f6a01b5fff3ebd910e202312bd5f2ecda    35.00000000   433.37376875
2012-10-19_17:30:34 acfef814a7e0c3fee633f46c18d48f249eca987c6900328e04426bbbc2629d98     0.21000000   433.58376875
2012-10-19_18:06:47 eefd1cd5eed5abc996e74e38bbccbde87b7389cb68fa0290b8e1869480a934d1    -1.54186687   432.04190188
2012-10-19_19:32:08 85bda90bd92b0a0183cf734df945f522d3cd4009ac3c266c37ef80c5c0158b90     2.00000000   434.04190188
2012-10-20_00:11:09 a23ae79b43d3bb97d30cb5e36a382c95d919687e621b6455a0433cae0e44b7b5     0.12051869   434.16242057
2012-10-20_00:11:09 2450f12d17b990e62d11899e58bed2de2318258711b6acf2e5940ee4bcc558e4     0.14102755   434.30344812
2012-10-20_00:40:13 78957da172c16eb74f9cc3b5d0e4eed9d609a45235620c4dd0e01808d3195850    -1.02507128   433.27837684
2012-10-20_01:59:23 fe3fe64b8d5a631c5ea0885cec044d2aeaf3e65b096b638ffb3380b01dce3371   -19.57000000   413.70837684
2012-10-20_04:18:50 d2e1cab019a42e6b3f601d1edd068e71ebfaeb660087585ca0de4ad0a64368cb     8.00000000   421.70837684
2012-10-20_09:25:48 c5f8f74ef060253f909c7830d08a3a08c083a737cf1a5a45e4ecffbccec683da    20.00000000   441.70837684
2012-10-20_10:16:12 cf59a76d5ceb5d49d58dcf313e616cdd96eebbd13ede687824b851c1c82af134     0.12025200   441.82862884
2012-10-20_12:50:32 2450371d7200bdb01fe55adfaa69a4c37e706ac7d5b85bde17c480c64d388f63    -3.13470000   438.69392884
2012-10-20_15:27:40 f9b2742c538697174a3395833ca1795c5cf699e68906fcc7c41bd5b42743533f    20.00000000   458.69392884
2012-10-20_17:20:36 2d5b43bee6fc3f7f86ae579b305bf72e995731e0becb8c0587f7207ae15b3928    -1.12000000   457.57392884
2012-10-20_17:20:36 7dd3f9febb265d4676f9ea460837d04ca79400c509715b56f9e577ea91cece86     1.00000000   458.57392884
2012-10-20_17:32:07 fda1fcb7141bf82c510826dd721d9b82a2708f1ddae76b764503986d75bd5706     1.00000000   459.57392884
2012-10-20_19:02:58 f76916650ca0aab54ed0300da8fa36d64f9b164159aeebefe961610baac970c1    -1.57499900   457.99892984
2012-10-20_19:15:16 3df694ccfdcc94023174a2bb6ae71fabbb6b49945a5a16d016880597d451f5e1    -1.15863985   456.84028999
2012-10-20_19:48:30 0e33f83b558b58220b591228254994a59d8a1b3b7e15f460c9916a468e835a1e   -14.70000000   442.14028999
2012-10-20_20:20:21 5b4af813600e6dcab3c414b98fa343e90f37fc3dd8b6e7ffb67937032a4f1e6d    -1.35852743   440.78176256
2012-10-20_20:55:06 c64100f4b4bc55b95b9008aabd4b879f6086ffeb65e155349ef9ad89e2bd6940     1.00000000   441.78176256
2012-10-20_22:15:54 c35889d4057e70a9b46614848c46a94943a3cc1964cd3635a9cf4cc2e4f1b152   -47.00000000   394.78176256
2012-10-20_22:15:54 a36e9edd03bbf27fdfbc574ccee426822c1fa98ca6d1589c62cf42eae647d6d5    -1.53520028   393.24656228
2012-10-21_03:35:27 573fee4cfdbef0234f9ef9be9bfbb9e6974581c3cc1f23e38dca3792cc65f1cd     9.29230728   402.53886956
2012-10-21_03:44:14 49894b5900eea7f839aba83e22d836b33fbeb67609b8abc928af84aa6eacd0ad     0.68500000   403.22386956
2012-10-21_07:52:08 987318642abdffb7fb93e311d761102c78fdb27e0546e340deae368ba00d3135   -13.15649000   390.06737956
2012-10-21_09:10:59 537bf59345c8b6412663b3467e7651ded80a09822aed798852659b41d3095dec     1.00000000   391.06737956
2012-10-21_17:30:19 09d5c0b123a17b891fa3d8eb7434a083d90dd841b9be792437241364b88a065b    22.00000000   413.06737956
2012-10-21_20:22:48 625da1df811c67f50f6f4db84a8a8053f73bbd2cc54224b55f9717b114df3c71     0.14390097   413.21128053
2012-10-21_21:36:13 16764c530eaa94c1e21421677ec06e05abf39389b716b88b359f6318d580c495     2.00000000   415.21128053
2012-10-21_23:24:34 1667179e6ad4832d78c35b43e67a0e1684e0043d3ce2a652feb985502dfe60fe    -1.49598446   413.71529607
2012-10-22_00:27:41 b2087abf6ac1a5bdd3470076aaeacbe7e2a090b64b627ee9a8b46cdb489e63c4    -3.13420000   410.58109607
2012-10-22_01:18:15 250c7c66e46f115c1175b2a5552891af882715ab53188d8ece1bbc206806b3fa    -5.01390034   405.56719573
2012-10-22_02:36:12 b13dd73aa66c6861046b5a970e9ecadd5f7896d70777f47c4917c1ab6b741c0c    -5.07950581   400.48768992
2012-10-22_07:55:57 adbdd3ffb2937af7ba7760f5f5be02754bc77a085dbc2ebd27c4f8cd8e573d55     0.06000000   400.54768992
2012-10-22_09:07:33 ae0851c1f0d55039ab4931cb69b2206ed4c08965f53dd8c40c3a5c0f30a7ed63     2.50206645   403.04975637
2012-10-22_10:49:24 453e0480eaa3cace67a9ea34f6e46b4454d5c138bba1a264c18ae130220b86fc    -1.31050000   401.73925637
2012-10-22_11:48:47 235b42f2ddcf366990bd63dde18cbfdeaa0c919a64498accf8f59865ac1efc17     1.00000000   402.73925637
2012-10-22_13:02:29 d100e653118af90ae01e2a0b74a44268556753568c1baef22bbdd62c0a3eef6d     5.00000000   407.73925637
2012-10-22_13:59:27 703963be613127c7a37f7efc2005b7c582ecd1ca4245d3c9c955d3eb92d57754    -1.29320076   406.44605561
2012-10-22_15:02:39 ec82b8766e58970f4b045fac4b95474cde16a487253695746004edf6858a080c     0.13080588   406.57686149
2012-10-22_15:09:30 0c9b9689d7f95fa3817231376760b1ca018fff20116e9b50fbca3234a27f01aa     0.14008737   406.71694886
2012-10-22_15:21:36 0f123565efe8938ac3bdc11c67121c91c0441e8d4122b30ffb59aa7f578b55d1     3.00000000   409.71694886
2012-10-22_16:01:13 57ec4c10c1c1204860606f103226c908dd4b098f52b13ae11b3ade404d19ce8d     5.00000000   414.71694886
2012-10-22_16:53:54 52a0cb3f8165b40e228cd08dbb6f63a8ad5ee43707dded1cdc9645436d8e484a     2.00000000   416.71694886
2012-10-22_17:02:38 c1c414acbcb1d09c70a0917e632a1df9c20c0a98011a40ff1ba58a472fc26bea    -2.20986050   414.50708836
2012-10-22_18:51:34 dec5751e18b20d0971066ae0da17c7d48829f76d82ffb1fa28ed42ca0d6deb1a    20.00000000   434.50708836
2012-10-22_19:29:46 5c4eefced643be996b9677e8f7e1f1c49211dd0fe7b9df9dddb8c8d72d6b0f20    -4.11694763   430.39014073
2012-10-22_22:08:48 2d86134c0b4cac5237eb227c952c990d680e344d02e5352e69000ca4bd84eb55    -1.50835368   428.88178705
2012-10-23_06:15:36 e781ce7be6a88365d673b50da95b125277a8388711e36787899dbc170cba9d00    -4.24840346   424.63338359
2012-10-23_07:03:35 6fc5239bfa06ae05e9036a122be4937b689c676cd7bb26d78d4d1d2c71b2b3b9   -12.06000000   412.57338359
2012-10-23_08:21:38 83e1e915a844f2e39ef920dffedf675ba9db0914f8d80f8895f6fb535645365c    -1.96006750   410.61331609
2012-10-23_08:21:38 2b5c311f3f038f15678a8564c4cf57dcdeb37cf584fd91d1a3372eadb958d281     3.50000000   414.11331609
2012-10-23_10:32:49 ebf1256b90e8bf8cfcb7ae938bf3f55ab17777e3997fac3d4005a720fbb74605    -2.00050000   412.11281609
2012-10-23_10:32:49 7efdb315564f17f7bc84e0d16d4394cf3794c791c14cb851a4f50aec9a888055     0.20300000   412.31581609
2012-10-23_12:36:38 8c3c595b55fe9787252b9eff809370f3f217e58b0a7ba6fd039c7c6a4fc1cfe0    -1.62536855   410.69044754
2012-10-23_14:40:29 318b3e1a21906ef13e3b66f3ba0c5a00323e85742eb0fc06ff9c750cc7ddec38     4.37014703   415.06059457
2012-10-23_17:07:19 86a697e7bc1af23206bdc648729f9b75770b2580dde29d3fd8362b5a23bf58dd     0.10798658   415.16858115
2012-10-23_20:04:37 c9f4e32d36c769163ccb044a13c63b4ffbac2e7dd7be14b2932a002f6b3cf2e7    36.00000000   451.16858115
2012-10-23_22:16:08 bd84c3bd6ce4749fe551b788d8d568a6cec8a0c28d9464e7b9c2a52765d36d01     0.67400000   451.84258115
2012-10-24_00:20:02 f881a66d58918c178c3e7fd47993d3ad32520beda0eca417019cdd06e1bedbe9    -7.67980000   444.16278115
2012-10-24_02:11:02 e1eee537c50662c79682c06383976cb964aff2772e3e151c894c0a974304a7d1   -52.00000000   392.16278115
2012-10-24_02:11:49 047ec1eca13d1380e5af863b2bb5ae64c4778d1db0688c6fb0951da52d4caf0d    75.00000000   467.16278115
2012-10-24_02:11:49 9c05670883b32db0cdecdb8aa17a43e322502da9b8f2906f3ea1fdbdb6443a0f     1.00000000   468.16278115
2012-10-24_04:26:45 12b9e4630bce2bee34c5bd36fa51689754aa23f95756eefc1076db5cbf6a84b6    -8.65630000   459.50648115
2012-10-24_05:31:52 baa6d908f1d827bfddac51d6760ecf39d5ecc47b81f4d9cdd1c9fc3c31df2345     0.13526263   459.64174378
2012-10-24_06:54:31 65a8d76ce5c4bf82593f7c84f91051af90e88a8492deccf1b94f47f45eafb104    -1.15073551   458.49100827
2012-10-24_06:54:31 09786ae1d43a807d3ea2088db8ce883c224fe7132a1b9346d0950f1a07ab7181     5.00000000   463.49100827
2012-10-24_11:04:51 b2aff359af10b4e07f7088b4c7e1ad65b8c8033c1bdd958c929675e98cdb4201    -1.05566746   462.43534081
2012-10-24_11:04:51 b1b50683fe7f9313b6a01105f97241c19fa58410e6a81e2e57dab09f266db715     1.00000000   463.43534081
2012-10-24_12:11:23 da94095e1ecbcebd9d9d2a01c2ff1408d888acb2f13962b159cb05e8c4f834b9     1.00000000   464.43534081
2012-10-24_13:37:16 2f06626c1c986e9e345f55565a3648e0601cab12c0dbd4b2d324e158b3db9582    -3.04569797   461.38964284
2012-10-24_14:23:25 13f08e5fc9dcf772bfae7e05d3ab5d10af128589c48afb2f0f3e61dda86bffc7     0.14863572   461.53827856
2012-10-24_14:23:25 9757649f094c35698f3534ccc7c9e540989f6e16232a4d08d548059e64b9c1cc     0.13920890   461.67748746
2012-10-24_17:12:42 20d33c0cf74d80dd08720b6155cd9979522547519c75c6c1578ace5b0b6ca33f    -1.01644470   460.66104276
2012-10-24_17:12:42 d25325e6f87e40a562079b276c24e60f872c1fc425c820fedeb554f14375cfb5   -18.67000000   441.99104276
2012-10-24_19:25:03 31180c0407e2099640122ca530e061bb8882765388bb45bbe7ea0fc386af004c    23.00000000   464.99104276
2012-10-24_19:25:03 2b90abdea3ca4cbdf2857538019f4ec62b9a37421c9ef22f7e4b63ac5eae70ae    -1.07050000   463.92054276
2012-10-24_20:17:10 106c05997c22c3ca6959f667d416a3547d9bc7748e8c4ec945c980ad9246eeec    -2.05406054   461.86648222
2012-10-25_04:44:18 01021e61dd7b28d59737fb3de68b6b4dd2c241a5748cf9a06a2b10113b68bf3f   -19.18000000   442.68648222
2012-10-25_05:08:47 b89d0a586ff15273206c176c8e249affa3f9291e0d7ed88dd971e82b6ba6b1e0     1.00000000   443.68648222
2012-10-25_08:21:06 d8ad1dac315a4831b92721ab93ee04d88751fc55b59d3174f124d1849bf45e61     0.82250000   444.50898222
2012-10-25_08:21:06 f01867e9f2584b62d43374107e285d3d8f4d68d8638055cce476c0d9cda63062    -1.50050000   443.00848222
2012-10-25_09:35:50 e8b80ef17f7d581b3c74432d160c650fa3695c390aa104a2a62f5fd4cd3bb0ac     0.10444744   443.11292966
2012-10-25_12:38:04 97cd483662a151a77c3ae6611156e2cb34a840c690e07710ad4138e0aa1a56f2    -4.28982679   438.82310287
2012-10-25_17:19:19 c355bd65cfc4229ff9f39d0ac569d238eb68582da30e3176f20cd66d470604f9     1.00376703   439.82686990
2012-10-25_17:43:59 e3cb31bb8f6a946df45acc3f366c29e3e257337dfa41accb774ef47a8011e3b7    -7.72000000   432.10686990
2012-10-25_18:33:27 002db1d6c5d489a365e495133abfde99b3c41ffeb38631b781b0661fa76ecd0c    -1.44411357   430.66275633
2012-10-25_18:37:54 72c145c2df5f0667606020171cbd1000d347cd3d87ff373c6bd530768fa83da9     1.00000000   431.66275633
2012-10-25_19:05:39 d7a2503607605dec3c28549dc6c56253bfdb2be715b022ea1a13340d541d91f5    -9.00737421   422.65538212
2012-10-25_20:39:18 651dbeb9746bf010e16ed202b8c6c95da44a804b6cc18a21cfed72e87957e837    10.80000000   433.45538212
2012-10-26_02:22:21 dce29b6e5245ac0e4ec0368583dc44785a8b554f8eb7b108d914d1ee009d822b     6.00000000   439.45538212
2012-10-26_04:40:33 8cd217001e3a32ca7cf32e724f0b63565dbac84c85025c1dfa64ede3cf2ec41b   -11.46900000   427.98638212
2012-10-26_06:51:21 f2f48fc6c83dab087be458a0622fbcd13cbaac485966c700f4a47467f1277945    -1.47839132   426.50799080
2012-10-26_11:19:45 8a8cd75d6e8c216b326179b324bea3e9173b57c32d03ae2e0e81eb86f769ed3e    -1.03050000   425.47749080
2012-10-26_12:09:01 f983175e051d6a62368f5a63597e5ac1a64ce48374d73654533c88dff05fedae     6.00000000   431.47749080
2012-10-26_13:00:56 587d44920816d9b4e897e12b8bd7c13c96f5aaaa6ddc1f76226693832a8a946f    -3.11388090   428.36360990
2012-10-26_17:28:23 952dc8926e3c170a031ecc8c97c4f9b8bdb5d068a935dce1ed83c7ae721798f7   -12.16000000   416.20360990
2012-10-26_19:44:37 07ad672cd4fa4b41e6d7d070ce586fbbcc669e61b642e89425fe7e01fe554643    -1.11354968   415.09006022
2012-10-26_21:46:31 330d71536bca6ab4f0979aeba67c1f1fcbf9972457bfded5b7fb1a92cd1cd9ab    32.00000000   447.09006022
2012-10-26_21:46:31 6f21a8e971e98ac6be856a82217ce561c3225c19c381bce0a9f25814eaa062d5    22.00000000   469.09006022
2012-10-26_22:22:16 5efe408e3e1662c9e77e156a016c13c0da2d8f86784f36c556d1208e3a75e518     0.25000000   469.34006022
2012-10-26_23:28:13 ae9d75f814471f8599268181c3d6fcbcdfe4f6180cee5bd53f8d50953e9f6f04    -1.04463408   468.29542614
2012-10-27_07:02:13 0e467efbd66c65383e5d89b12b0148a8968efd91ac4472756ecb48d7688173c2     0.14497556   468.44040170
2012-10-27_08:16:53 7381353d4c6007f9ddedf6d58bf37a90555822047e0c7706149e58cf9a44a061     5.00000000   473.44040170
2012-10-27_09:00:33 34e35dcc6492c6ee9a2833eb1c7722e5e1ba39152ab016f03c36be7a4a436a3d   -20.73900000   452.70140170
2012-10-27_11:06:18 29717bc7019daa3f4297f6941416e936dd12d567d04191264261e7fc8438b9a4    -2.03835290   450.66304880
2012-10-27_14:33:55 b2d346a9eb27499714ff942960d8c8f4b85310d6d093d328d3719267885f9abe    -1.29013619   449.37291261
2012-10-27_16:13:49 4612e08652336d44b8d14961018197a1aa13398c60af9736936d845aaeeb3279    -6.01851594   443.35439667
2012-10-27_17:34:10 56b1eacd970c97426d16a62f4635fced2b465993e622e95d229e530a80f5207e     0.13027051   443.48466718
2012-10-27_17:34:10 97cfe1fee1d293efae492a96e1ff9e26d3f6c707b70a0e2bd67438b5d581928a     0.10279087   443.58745805
2012-10-27_17:45:09 36fcf401e578b7ae68b04e3f4234315bbd8f4a3a036165dc316cf316cd17f777   -15.51138000   428.07607805
2012-10-27_19:00:59 630cd85bb6c8fb0980f7f2f3b219494d241b80bffdda529645f3198985bf1890    -1.54050000   426.53557805
2012-10-27_20:10:02 60205269e4761f3f91e0b3147472e1e08725d63190d1ec2d97ae761b86c98b48    -3.13420000   423.40137805
2012-10-27_20:10:02 2b178dd003381f76b42912c3eb306f198e7208a6fa535a94437589d22e97da7a    -6.65000000   416.75137805
2012-10-28_05:29:12 3777ddda5267b4ade6fa15c49aad12e6e587b3317f7ceb28c6bebafe33de2293    -5.70000000   411.05137805
2012-10-28_07:24:19 9aba248a442bf77945b0ae1891e629031ada0c6e4e1d414e80117f6536d28e2e    -1.62366161   409.42771644
2012-10-28_09:15:17 c84eed562c717756ec2c74d0471f9e01512303a38011a3e6e49928bd2c08b4bc    -1.11801311   408.30970333
2012-10-28_09:52:57 70ce44e58938e1027d07f03032d0902f5b2cafa090c0c52bcb9a318c7e21843c     1.44463416   409.75433749
2012-10-28_10:09:19 7232857ff5ddbc749df859c50ade565589af270aeba98ca30ef067604c89866e     1.99944998   411.75378747
2012-10-28_11:36:25 a01eda49a455b25060378624cde160088cc145362a78a26fed22ebbd62e67231    -1.00050000   410.75328747
2012-10-28_12:40:34 47e6e6df12b267c0e2dd5a1c9ec4f89a67aa30fe3dec0105470d61d1c4802b57     0.99874959   411.75203706
2012-10-28_12:54:49 fd529eec767d180ab16258ea726de73450d6b9396f53f8b49f6b8607927c8ce3     0.99877662   412.75081368
2012-10-28_13:09:27 932c5bdadd56eb27035dfcd37d6aa4f5e0765bc08562a8d863dd9dadfd04bd58     0.99888648   413.74970016
2012-10-28_14:46:13 e8a400441793bcf303e937ba55b8282b78c14daef405ed43fc87755ee7f3cb38    -1.44235635   412.30734381
2012-10-28_15:21:34 d583cf4b03fca2320eba8a1beeaf297c8d7b3d9bf8e5ea75fc17c0838cc3982d     0.99902696   413.30637077
2012-10-28_16:44:31 13add4185b1e7cc19597075a6c154f456e00f9b7df1b15ba46150c13fbf558bd     0.52798807   413.83435884
2012-10-28_16:45:02 e0bf9165b060b6e6de4ad76b253820777c9dbe8c85e71505408e2746a44376c2     0.52667858   414.36103742
2012-10-28_19:05:58 234472ca995e20a113a38d07f1e2b611b011ec3bfb40cfd61e7770699940f587     9.00000000   423.36103742
2012-10-28_21:29:05 53d1075fd857b2b6d2e3a98d691d97dbfe28f3b27eadb0ec8c8ac3db09cf9430     5.00000000   428.36103742
2012-10-28_22:28:08 f41e206496d3300a3b88a84e411123f9314667edacd601f48243f0ec9c8a17de    -5.30040000   423.06063742
2012-10-29_00:12:19 9ace5f82c9963f0cd66ce337de3f79dbfcf082f581ece71e30f9c14f59d81343    -1.15771965   421.90291777
2012-10-29_00:31:21 9a916584a3c0b8b30f758c3890166fc92375cad74903c4cb2e12393e3aab4dd6    -9.00000000   412.90291777
2012-10-29_01:22:08 2e8e2f67144d810335c0afcd7fb9f2e79d1522542f1d0709c52dd6df82ba280a     0.14044312   413.04336089
2012-10-29_06:01:17 1c37c1b61ee7df0eb870ff15fb7d3c2d8bd079f13efd1c53b4b9a9db94ea880f     3.00000000   416.04336089
2012-10-29_08:49:20 816a3784c2d06e0b8262524986e5db0a334ad347c261cdd726dc377e291c0e91     0.58076615   416.62412704
2012-10-29_10:03:32 8f32a07753bc73e539938961800719c1ec134c256096f43ac7e936eed2adb483     0.14221468   416.76634172
2012-10-29_10:29:48 e4ac3cec5bf54e00ece1173aa4759035c1f7bf58d6b01b1abf3d165f2dd6ddd3     0.99969326   417.76603498
2012-10-29_10:55:24 53efe1ad7bd3d4cecd80487c5e7c706b0b1338a48b32757a00098f9e53b0f684     0.99971668   418.76575166
2012-10-29_12:15:18 e1d5534c3a4f72f5771372b5410499f047eb0cec31fb21d852faf8b8cec57eb4    -1.20050000   417.56525166
2012-10-29_12:27:27 65c81d22c935da814a09dedc3d414f6b3b7440da77b5c50bf884d3c98f49fb8d    -1.30694605   416.25830561
2012-10-29_15:32:59 448887b7ba81e59f4d5b967269fbc5dad1a8c5a94d04dcb53c78fdf25dcda61a     1.45492893   417.71323454
2012-10-29_16:09:39 0a53cd07f753309fc80a8ebfb7f48adc90669e40cde776ac1bbd8b25e5615a44    -5.34079796   412.37243658
2012-10-29_16:40:22 8f3949e9962ef9db0934156285be5a5e491c7a1fcb9ecaa08e5287a6b7278e47     0.99455176   413.36698834
2012-10-29_16:46:17 aa4f92f0b18e5a5229771f0a00a89e5a563908572e7b2de8f26a1a20cbe0c8fe    18.00000000   431.36698834
2012-10-29_17:14:32 502f8acb37c8b4aabe18668023c4dfb54affc1545f68736a2602617637c58144     0.82847474   432.19546308
2012-10-29_17:55:34 f5daf39368a6bb1ce19f3ea40b2c20b91a6910d61c85c01c11b207fa40974f47     0.62728615   432.82274923
2012-10-29_20:42:49 4d55c4e7c1b715d4ea89570316078de0b327fb43d1c02a74fed76ac045f33d7f     0.49567572   433.31842495
2012-10-29_21:49:07 752b2b0abf437ee4c0b8fd712a992985d0b66f67a1a2d3dc64ceb2fe06e12559    -1.11602772   432.20239723
2012-10-30_00:35:56 66545676685b3bf1712697bb20d4216c12adfa556860a503b859eb5ae8966110     0.37650071   432.57889794
2012-10-30_04:14:33 7958796cbc86cbd18e0478ab0004269b11b768bd55a43bc4fe8ea9768c47245e     0.89714571   433.47604365
2012-10-30_04:35:07 c3fa5d55a565c27efd4e12380090619080921f63667c9d0cbaf3c094e30762b6     0.89791901   434.37396266
2012-10-30_06:24:11 eb54c3d5c416abf8f603e7f0b73c6abcb0c5e361fb66cc0772db19a37a1d2967     1.27278922   435.64675188
2012-10-30_06:41:30 c26155b9e7864a6793e3847e9fd70e4b12384e3bebc17479342dc88b9b429252     1.27168110   436.91843298
2012-10-30_06:57:34 8fa5954862810f141fb1230aeed3bc69c1ac4fcda32fe05b3f6458fc9cfc110b     1.27100211   438.18943509
2012-10-30_06:57:34 cfaac2a847e6b026b3a44f14863bf2f9f86704f955f8f9fa13b566b701462d25     1.27087796   439.46031305
2012-10-30_08:25:52 b27211bd21fc21aef1ce3b239309bf40132de4cd67e9ca31538b0e5a73199752     8.00000000   447.46031305
2012-10-30_09:34:09 87c81ef43f5a0025f8db55c30efc3a4f4b61b96a7bd16220bb1be6b4236f38c7     3.01676987   450.47708292
2012-10-30_10:27:40 e22b070b120fa5d159d8493aa182a84d93e4445c3a2918a3687e570ff2b95da2     3.13059148   453.60767440
2012-10-30_12:00:27 c43d03b3658bf78c1af3d82bfe56ea83ad81a6b14079e93be43c6fe58277ba57     2.27336551   455.88103991
2012-10-30_12:19:30 33dcf953831a59d9735ec89135998ca772b36e1b408c2394d64e4df069c422db    -5.07706514   450.80397477
2012-10-30_12:49:58 6c20706adce49336be180fc3c64f1eeda7bdb6246fb33ea1679d00dd252f61b6     2.21352464   453.01749941
2012-10-30_14:25:50 f032a702063330a0bbd492633e6b4ece8917b74e4e2ba132189b5fc12037f003   -75.00000000   378.01749941
2012-10-30_16:09:56 061a825899952c577ff048883d29441a8e2165e995890f077280c3ba85a2358e     1.71392488   379.73142429
2012-10-30_16:20:28 2b405de1d34e80054746976e40bf178b4d1b83e4f97a82812ce726b2aba9e584     9.44937764   389.18080193
2012-10-30_16:34:35 35dc00470fa1cc7796e65f5f9bad68bf2f9ac59148fe44c6e2cb2ba8c6fc427d     1.09910951   390.27991144
2012-10-30_16:44:33 07a4a3dd1d2be67f666ada163ec8c8b24b0d4788ae2df50590570608f2281f8f    -1.97687353   388.30303791
2012-10-30_17:05:25 75921a5c682b9b42e998b35428263fb415dcec2bf5d42c06e15876526bd269a1     0.13165149   388.43468940
2012-10-30_17:21:49 8f522e55de54aa01b940cbb50c348cc8ca1d7913c63f35aebdf53085f368b34c   -20.98000000   367.45468940
2012-10-30_19:42:07 b07a6e4eec748fa34e42b69cf5b12dab5b2c983e1f9737fda1b34f2c014b0bc8    -1.16859824   366.28609116
2012-10-30_21:02:26 efe1f2f4697a384f428c835e15fadb169af0ecc3a3511129ffbc1bf08bc95fe0   -13.00000000   353.28609116
2012-10-30_21:02:26 198dea092e287ca5f92fb26e4519c9c5653537eff6592b4935526ac4e46239ec    -1.20614959   352.07994157
2012-10-30_22:07:24 5fe0f5c2d069e4e5a9a175cf4b71b9f26d554bc3b7ad20d2310128da3042c800     0.41651541   352.49645698
2012-10-30_22:07:24 182e5269d650014731bfc276c0514f90cd5197a0e851483e015f9df1e62fc8a7     0.41350191   352.90995889
2012-10-30_23:13:40 89f2dcab7428b48ff410593458aa13dc7acb4ba7e3805e402df651f1ab6511df    -1.28028144   351.62967745
2012-10-31_00:19:19 21e0857036a1909467aac236a01293dae5e93c92b2d046b63ff02a3bc937beca     0.13240565   351.76208310
2012-10-31_01:32:10 8b6f76b200a394532e5f1f1213cee051fa1b900e32d1be4e75de6ba33786ad42    -1.84676613   349.91531697
2012-10-31_02:50:18 80f187c5cb4f126b1aecee5bf985d0a9590d32c65cba72c91ca54ad8da2a3aee    -2.47465646   347.44066051
2012-10-31_03:53:40 01baf0e59e5c32e393b371ad748d8ec9168629587c00d1ee125443ef112d3576     0.62500000   348.06566051
2012-10-31_05:38:14 db977e71e0af39ab8991ceb4744b07c6ac642f91f2d05f3c03597b34ceba00a7    -8.01320000   340.05246051
2012-10-31_06:07:01 6e656e51d16a935b582ea5040f50724b63b09027750441a91087928b3de7a5b5     0.11571227   340.16817278
2012-10-31_06:51:02 7628aeaa012d860ff76f3dddd4c4e00fdeb2663201d533f9d0f30b46c82905c3    -2.52124575   337.64692703
2012-10-31_07:28:12 92eb6435ce6ff4de1f62ea9aff3b809052cf23b5b159c049af2b236855e4463a     0.50000000   338.14692703
2012-10-31_09:12:55 472a1bf2176e92b59a0af5e2d72a100da521b92fe528c14ea186cff133696398    27.00000000   365.14692703
2012-10-31_09:58:20 301c34a9d3bde515ecfc884966add5366448aaea665ef4b62995420a57059ff0    -1.00050000   364.14642703
2012-10-31_11:09:40 b9ab10de558cba6f70d9330f41133e5eeb1374dcd7d4f1a52cccef8c5cd6bc70     0.11159730   364.25802433
2012-10-31_14:03:29 3ea8756ce9eeddf36b60b0c16ad4665e17d6b7fb78639dd756c7f62b8912b266     0.11833601   364.37636034
2012-10-31_16:10:34 0db23c15768eb60dd2e35d8ec708a4ee1f0feea396f27ab441328f91e8e31c88     5.00000000   369.37636034
2012-10-31_16:10:34 1416302921867d9d8b968557724dec8e27dd03e355bd852e49f629eca76f9a90    -1.17755141   368.19880893
2012-10-31_21:06:16 a8837baa46f0f66208c07292b71405513ba29832711cf58951459adfb8d60495    -5.14485000   363.05395893
2012-10-31_23:07:12 6361abdc4e0a71c00d263d187d70116148fbd3fc34b2fff3b54ac3e540e6e1a1     0.76248104   363.81643997
2012-11-01_03:45:34 7330ae29a6892bd5dc97f11964bf682f332eae0a6358d789e29339be4c42b2c0    10.00000000   373.81643997
2012-11-01_09:31:25 d713d6cadd6ee12eef6446f749b6ab5f27adfbf6eaa7cfdbdc264bbadbf4e7a7     1.53572137   375.35216134
2012-11-01_11:04:39 f6daadeca63e8d505c66a9bf56642f88fa226b0be23c03dadc5987579b04fb1e     0.94118983   376.29335117
2012-11-01_11:07:08 6b18fa8f4f032be7875a92569b2690355b871291290928f6e6e98facfcd4fa86    -6.18000000   370.11335117
2012-11-01_11:54:43 eaa388f7362fa24f1df8ea3105d7148380f290a3f1e94021b26bbf34c684a7d6     1.30406083   371.41741200
2012-11-01_12:26:00 5c476af832e0ace5c102c2072a32f00d215c870076fd3c9e796ed668ef12a58e    10.00000000   381.41741200
2012-11-01_12:48:31 d8c812fb7d4a7903e454e2c0dfe87de880604e0453edccaa34b76f86edc4cd8e    -2.66594531   378.75146669
2012-11-01_15:39:38 6bddf1846aa734385047ad81870ebbc1455c8504cb2fd51db3eb15a0705550f1     1.31073184   380.06219853
2012-11-01_17:03:00 00b367b0d399d20fa573129bd63cb9434368ed037e5ae248bb273a59661d71f2     1.31599891   381.37819744
2012-11-01_18:19:16 683a8156d61f58131221f74c4ce58fbe75354336f63e05f4aa0b6d5eab09a037     0.77921165   382.15740909
2012-11-01_18:19:16 0956758030aaba4f81659945a6028b5e18ce18004b487865842fb4d5cbb007fd    -1.01581769   381.14159140
2012-11-02_01:29:05 db869aa66a15d042f3b7cf56ed5d05e50925f3ae4e6e4a9724c48d5268740c77   -16.43269781   364.70889359
2012-11-02_01:29:05 dbb5b129f20252a2ef0ec5672fac5cbeef7d1014bc7d0057ab58e4318929057a     0.11319241   364.82208600
2012-11-02_03:47:27 86ae3abb36754b11613915e685cfbd0a7488e15a469552e5d508d016efeb1c44     2.00000000   366.82208600
2012-11-02_04:39:24 8b02ac5cd4888e837dd0e468508ce76cb1f4999a4a81ff9b8f8a173a726f473f     0.35142294   367.17350894
2012-11-02_05:16:57 2c110d5996279f9137569b028b7ad6cf0a504ccb45ce9f13c6aec5c93284fae7     0.27768186   367.45119080
2012-11-02_05:58:19 a66976493fca976439e273f09dd704c375fb7b3685cfe252c7cfd9d1ef7a8f57     0.44694625   367.89813705
2012-11-02_06:21:01 ef3c560bbc8c85fd8e77aed5d7896417115a11287429a4a99463963cfa010f1f     0.44521029   368.34334734
2012-11-02_09:26:58 db529b368f7f36e9cf0a6cb02a8b315d3526a8f929a6f2f882c759453cb5d030     1.44835312   369.79170046
2012-11-02_09:31:36 24a39a3dc4ddb23c230210c7f45ebdb106888bb2c9b11d31df3246a6a27cb169     0.20331889   369.99501935
2012-11-02_10:45:51 138747db06f9e1e67261d6f18232e8c0ae4e3d6bfff697e2cb8efd68f3cb5393     1.00000000   370.99501935
2012-11-02_12:57:11 e7ddea7c62d0d8aa67a5a193bbc486c508a55d85ec40f41b2e6a06628643593a    -2.39361681   368.60140254
2012-11-02_14:51:09 507ecb0cdfd5c2ab9a1bb385bc568c8f0e886a439906beec4ad3ffda30223f83     0.16367097   368.76507351
2012-11-02_17:03:39 d5d0e822943f6fc32002991971ac18dab995b4a8bd18550cfa3ccfe5aee2dd91     0.48649470   369.25156821
2012-11-02_18:42:00 0f4d6593bd947da2ac1c65b6589abe597dc11455f2f0bde8fc8d80d86d1a24c9    10.00000000   379.25156821
2012-11-02_19:54:01 996fcc3fb53b7af135d18d3300dc53f821a0e22d17d57712e565e608b47a2fac  -115.35321992   263.89834829
2012-11-02_20:39:54 6edd15ea95737178dd674ee3c0adc42df7bc79162a67d9e5506ccbcd5d7b8e46     2.02000000   265.91834829
2012-11-02_23:45:54 b0afe87ecd1d309baf21d1d6667f4265e8142924eb4f041da2683d4ab56c6f26    -1.00000000   264.91834829
2012-11-03_07:25:09 1ba0820fe7cbad4e74a40e846ad5d649f63a5d53740d1576a708f0eac2921de1     0.99765975   265.91600804
2012-11-03_10:33:22 f5cdce03088eb005b37b0d59a3dd45eb0b26a6adef32a67c3f4b3d8f0cdec79e     0.94166791   266.85767595
2012-11-03_10:55:33 77151d4835ccb594508c96bbf3ff973dae2be3fa80345660d1d401f4e9464b2b     0.94403133   267.80170728
2012-11-03_12:01:19 b5d3270af30732829f76a2325cb8dcb61fb29bed19c56e8387084efc4e3cf5b8     0.63260183   268.43430911
2012-11-03_14:23:18 12d9b92f0decc0b52d29d5bc6b4806eab71d08c0f17dd70728261b604363d90a    -3.13420000   265.30010911
2012-11-03_16:19:24 8ab5e3cc493502981b7b909fde1170c77f9177c1fe696f2066f0a906e11f9e68    -4.58980683   260.71030228
2012-11-03_20:10:36 5c8cd79996d074278363fe1fffe682f6d89429dc2c11df4715a85b20e580a83e     4.30414454   265.01444682
2012-11-03_22:23:29 5aaebf52960a9979a79785cb879a09566dc12a3e2da9be879aed0f7197e7a368    -8.43100000   256.58344682
2012-11-03_23:20:15 97dfdb6251133cd60108d663a4d13143f8b52efb3e926d6541f2a4eb25fc283f    -1.36931013   255.21413669
2012-11-04_03:14:19 bd9a337df69e560469a4ca28f27067a576ef6716f6b58dcf084236e44581fe19    -2.64927454   252.56486215
2012-11-04_07:31:04 de6caedfa3d0f71ad73cf203250f9f5480aa5e346a548414dd3898bcbbcc2939     0.30724028   252.87210243
2012-11-04_08:16:03 36887fb3da194b853df1c154e793576bce4c8c91eaafaf4875eb475a1d47ed19     0.49208940   253.36419183
2012-11-04_08:33:34 d9f212a0760a15e726b0796dda3b94195ffcc72427a1621af9409afd8a47b1d6    -1.17453484   252.18965699
2012-11-04_09:18:35 2372a72bc08a9e54eefd777295a616c00495160031841fae29101008b3130ab6    -3.69405847   248.49559852
2012-11-04_09:51:18 3cb1d1a9d85d6c4c73dc7ff4f90b02bc16285bce444f587ad1fdf2e87a15e013     0.92595330   249.42155182
2012-11-04_09:51:18 f4117e924455e043588a0d4c0b46620b2ef2041aba4e8e6b3ef77288d8ee2258     0.92660140   250.34815322
2012-11-04_10:34:12 87dee30014209efd2b07e4000f3bc82677f85ff4e9c367aeda258d3e6d549c50     0.92586997   251.27402319
2012-11-04_10:58:33 b31526506dd404ed0eeea9788c6cafc16e6050fae8f3f8386e6e6395505a75d0     0.92726566   252.20128885
2012-11-04_11:58:59 2c5145f6b1c22116c3c0f76db11453f24b786a5b93426773d0c2bdd3f0734125    22.43389513   274.63518398
2012-11-04_12:51:48 033181e4ae7336c78b2c3e490e07984bfee9b07a32ea4888ae9cd5dd9a94a6c8    -1.33050000   273.30468398
2012-11-04_15:45:51 52de5a920e7c9222c618988abd0aa1797aab44e036863d377ff8cf48b7a050b7     0.20219495   273.50687893
2012-11-04_17:33:47 f54fb749797e99e9854244b457913e22e4b1b8740f69c378bac37f3fbd596863    20.00000000   293.50687893
2012-11-04_17:58:20 9b01bdcfd0f6e5fc4d267794e4e0a0435f70c33611dd4096ddfadd4ed858ce32    -3.57542715   289.93145178
2012-11-04_18:11:59 0a6e13d61b5330855fd131b4733fe52904e63de67858806270ec23bd96d0c2e4     5.00000000   294.93145178
2012-11-04_18:21:01 8de86aced566f6e2a7256e0415dbd1711155852e748b95459e66ad9748137e40    -1.35050000   293.58095178
2012-11-05_04:05:03 1a7e33c235e6e9cbfdfaee5c15ef6d14946a6737e66d488a1330346493db912e    -1.94913032   291.63182146
2012-11-05_12:15:36 abc2a32db088fc335b422daa1505327f5cb80802dc685bca96bbc282dce0d527     8.00000000   299.63182146
2012-11-05_14:45:34 c1efcf047bbac8deac5d4c493c88acc3477f4557390c1ca70f096a5b0cacd9f9    -4.12866910   295.50315236
2012-11-05_15:41:05 1cb0f75beb1bd3bed8d532a04a83d414cf058ccb5b5f849ee1c51e3ee4198f7e     0.13803848   295.64119084
2012-11-05_15:58:56 8b4a2367907db30c16ea58e7f05450b994257baf83387c0e49f5fefa0c4b0ca1    -2.20683980   293.43435104
2012-11-05_18:09:01 04f1ce3e104ad0c44c5fabaac340e1c2dbdadf7e394bfb5b1d5298c996a5483c    -1.58230737   291.85204367
2012-11-05_20:06:33 e7468c1317c0dcfe8b7036cbd5a301c9b8e559804bbba88f7c19344b2ea50f3d    -1.90827034   289.94377333
2012-11-06_01:51:00 b9b28b81dcf01f663e0651a3ff7a58e1fb674f0ffffd4612bf6d61b54e13fe91    -1.08882729   288.85494604
2012-11-06_03:34:39 fa9950a4f460b53b7d8b7a67c714d20fe3838ac522c220d06fb3581320a53d09    -1.00050000   287.85444604
2012-11-06_07:30:03 4d45b4e2e54fbe71160cef51b656720c59e4d9ffcfdf91ee6aaa35cd873a27b9    -5.15845000   282.69599604
2012-11-06_08:56:05 ce4c5b0ca894870ef13219d7ff6519146f34e6d852fecfbcab05108e16f452fe     0.55040000   283.24639604
2012-11-06_09:27:03 ea4c825be6cbe1178d0a90f97491d408abffe1b550a6dc720d18b8a6e012f331    17.00000000   300.24639604
2012-11-06_12:03:04 4ec71d1c18d153dfa682cde6f102c3b0703074dbff9e78d52d761b3de86411b0    -1.09050000   299.15589604
2012-11-06_13:54:48 70ba4f1d3e5adce47938afa7db767bb5e59796f0ce1161d705f78f18578efbad    -3.17071561   295.98518043
2012-11-06_15:45:52 b56643cc6b5fd4f2a2762b40855904a313b672e7721a9273bea25d341b1b664b    34.00000000   329.98518043
2012-11-06_15:52:41 074c2799ea80538a8bf6ece0c1b80914d7a1cc238e751cd1bb7eb63bbc68e4bc     2.00000000   331.98518043
2012-11-06_22:06:16 0d8a80f10601ab6b0bf07f83f0f02898eb314279bbfc21c9f8c5f5276815345a    -1.90050000   330.08468043
2012-11-07_05:51:37 0c99d3a2b2e78d17013f3aff18b3c05d02cdaeb5f4ae5d7c2be9fc2eff98edc5    -1.00050000   329.08418043
2012-11-07_10:25:49 afe06ff6c31d02f5c21605871040b7f5ce7d46bbfc54d2bae6ced7dc28b139dc    -3.13370000   325.95048043
2012-11-07_11:01:58 4ea9695c53974388e83bcc81d85c1fd2894f572603a708ba6f1a5cee5eefca76     0.13171577   326.08219620
2012-11-07_14:05:45 afc03f9b1e43ec531f2f63f67e9c164928fc1066df217e4beb02a8aaec3076e9    -6.77337058   319.30882562
2012-11-07_15:18:18 62628b3c13ac5c866f8365f7a574cfb34b9e96f7a7717d576f4882cdd1c5a661     0.81279216   320.12161778
2012-11-07_15:23:10 b69069981f0811fe1d4c81e36bd7446eba609f88f057a21d7367f2cc417256d7     7.00000000   327.12161778
2012-11-07_15:40:21 9363911d50e1ab00d9491264f15825c8f0ce41216d20993da1fd5c1786a23e2c    -1.02050000   326.10111778
2012-11-07_15:51:44 4f506a2f28a1564ae8cce30a9cae1344fefba4a35a16fe847de2bdd32913ad99    20.00000000   346.10111778
2012-11-07_17:14:29 7a7234de303a47f8ce55b670161edd816e959bc5ff595318b814c0c6c387d404    -1.57500331   344.52611447
2012-11-07_17:37:48 68745ef278b7fd373228ab0b4a06f09bb8e17f6c343b24f72ab20554c68c38f6    -1.50383607   343.02227840
2012-11-07_19:49:59 d52ef9fa19640bd992d04c977316a9550803a97680f4be2bc350b290aca2d3fd     1.00000000   344.02227840
2012-11-07_20:36:39 7eb6a88d6f3c4f35fcdccc99559210fed631bb466841dfb40055999b24221c78    -2.70050000   341.32177840
2012-11-07_20:37:29 3d946449876f881437431ee1c0299ed85bd33070f20baf2ec4d8d85f8cbd0cb5     1.00000000   342.32177840
2012-11-07_23:23:36 efdf4ac6214cd01d37e605b9bdd1d83b418d42f57c6783297a244c99460c0500     3.25000000   345.57177840
2012-11-08_00:21:12 bb3e21d01dd54dd2dce81a04fbdcbdb7050cfcd3f36c16fda3f65af3b1a059c8     1.00000000   346.57177840
2012-11-08_02:09:39 b76ffd075c8a9a2ba976482b4be8b54f2f38765ede27bce539ecbef03e1f10f4     0.75000000   347.32177840
2012-11-08_08:33:19 e9a0ded6487bde7e16d7f8ebb0c90e3c4e06a2ae828a9fb9bc0ad04c6fc807a8   -22.94519000   324.37658840
2012-11-08_08:49:37 8da856fa4be514d56403997ee6898611d96547725c1c10e81035ca5144ba8b09    -5.37014458   319.00644382
2012-11-08_14:02:38 c7e5121e560fd4e1a514f00658639b2a6ea9b0ff868fa5cb61a80e631d0be55e    -6.49704287   312.50940095
2012-11-08_15:15:08 1a647f2458a9a197848095e407f3755c4d13bf303d1f6e8f8e26c15b15ced870    -3.13370000   309.37570095
2012-11-08_17:18:35 057a30dc7a8154df5fddb7853c692c988ec48003d4fe7f6500bc8d7e9eb7b473    -4.09461362   305.28108733
2012-11-08_19:13:55 734229d9b4d040a2839b7e9925ce8a0f2b582be197f4ee588148f8de4363b0e2    10.00000000   315.28108733
2012-11-08_19:17:51 85262cc53f9022fe5d6279bd06f4afc737a6131995e42729f2c76b50ae93a7e2    20.00000000   335.28108733
2012-11-08_19:57:25 3599726b3ac64f47f8845142c8c093b6aae8b4f7b902e30c96f7fa32c3885989    -1.00550000   334.27558733
2012-11-08_19:57:25 9e28443df43240c6713918fd190a8abcf0898083ac321590788568927e8bcfdd     1.00000000   335.27558733
2012-11-08_20:34:30 42617426bd96241529b2f7ddc94a70e7dcd900693423900b6cddd83e038a879f    10.00000000   345.27558733
2012-11-08_21:14:10 82e97ccecb6fb71995c70921df577411fb6d7c2c73e1b3ad35a031fce9d09a69    -2.55050000   342.72508733
2012-11-08_22:04:25 05292b3fdcc7bd8d350b4dbd3315ed49b406d04fbe2fc60ad0bd5daa821cf9f3    -1.79113493   340.93395240
2012-11-08_22:09:56 fe3cdb6a4972ca0effda0c616bb0e091dd26f625bf60dfd8febb449feb7f5be5     4.00000000   344.93395240
2012-11-08_23:16:55 cfd188778630dab840ac966a1f199b315ae3e12cb9ad9760efdace87b8b3f659    -1.04050000   343.89345240
2012-11-09_04:29:45 59688e6c5a2289116b7bf18b8417582707611633b84b60dd59fd2da0103dc04d    -1.53505414   342.35839826
2012-11-09_06:48:35 6cb64db1faf104e6cd9ac47b806f7c51daa3bd9a1f6199913d58b8ab1f934d16    -4.01000000   338.34839826
2012-11-09_08:39:35 d237f814bb52bd644ecda2560bff3a4058f3b23e9251631ff3904767a994bad8     9.00000000   347.34839826
2012-11-09_10:25:27 291d823cec4f26b4d06a207e8eb678819bc8426ca7d250c53af5fcf353677a2c    -1.36043465   345.98796361
2012-11-09_11:30:44 5441b1ad2cd6dae90ffdbf4a0a54e6253a6a2227e80abb66423ba49afd0e6d73    -1.07525803   344.91270558
2012-11-09_13:39:20 abade94dd8f4fb52f33bcba4a38ce9859194998f399b2410dea51bb6b2cdbb60    -7.04700351   337.86570207
2012-11-09_14:28:35 0c7075f0ff8bf3bac75fcd432a74809507a2e4291bcdfc0547681bade6716a68     6.00000000   343.86570207
2012-11-09_15:47:54 e6640d0f4006a23ffd01bbd43c9ee198e3324664f10d10c47c4ba7b28d71f772     6.00000000   349.86570207
2012-11-09_16:50:24 28bf2524eea9891eafaee5752e816f38612794dcd166b666d4341ffecbe44f86    -1.69890392   348.16679815
2012-11-09_19:00:18 ad8ff7f96c6c479a11dd777396a476b2ed55c1c5d314a018a4c8f25c2183e392     8.81340000   356.98019815
2012-11-09_19:33:23 89bec17be78b5f2639895967d5f43ad4247081f8a3cbb722e9452c6c61b11df5     1.00000000   357.98019815
2012-11-09_20:07:30 966e4375babdb97e59ce32a8a7c687af6f264a503b3eaae27a87c1733c757e70    20.00000000   377.98019815
2012-11-09_21:17:07 5a999fb0deee219d9b35c9c0e2b1cba95d134555d0b47be4566f38e758ba5761    -1.52826519   376.45193296
2012-11-09_22:53:36 b99cebec0e068d53e1e041814a3891803ed6fae1858e0bb8fec1b7ffc58de760    -3.00000000   373.45193296
2012-11-10_02:35:10 e0bd617a0966b85a9bc8a369d828df0964d5ec40a16e3745545ec5278017941b    -1.00050000   372.45143296
2012-11-10_02:58:59 c44c4439384faf06d4607ed3d7304d0003290881d5c1062261298c3e7d7d6cf5     5.00000000   377.45143296
2012-11-10_04:56:41 79cbcecf961c8b88195f890af3572ce9a7e15ec41695697b102624668e3a6622    -1.08950000   376.36193296
2012-11-10_06:31:28 dabe0f402b36e5704769f3cc4682f7f3fbfbd1596a4640471da1f0b110b2db37     2.00000000   378.36193296
2012-11-10_10:14:06 3cb85bd93c0f3e6ba547bd7d129fb3e1382be025aebc80dd632638521110a080     4.00000000   382.36193296
2012-11-10_13:39:00 f7f27db0ba554be1612c8ed930867e6caf6d4057ffa9d35d8def2cbb9d1a4559     0.10595957   382.46789253
2012-11-10_14:30:33 a752ff24a0a51f88c363d1446d883bfee1a39d3e02249c59c3941467e363460e    -6.18000000   376.28789253
2012-11-10_14:30:33 2f4a4af311951c5c946bbe5f06476e91f8ad842f41d0c2153b134ff5bbbf64db     0.35573853   376.64363106
2012-11-10_14:43:16 f9bee477ee6fc4501a3bb472a57d049fafefd53844a3687e9953b5171952dbe5     1.05000000   377.69363106
2012-11-10_15:25:17 a0bda93d499ed8c51204e53ba0e9eeda211a5b1b420e9f7fc0222c0b23eb7da1     5.00000000   382.69363106
2012-11-10_15:36:57 c449a1ebe8b1dc3ecf44fe1c9ae62fbf33082323d5d2837f4a94d9b4e12eae25     0.88494878   383.57857984
2012-11-10_15:51:49 e8cb06aba8b717b2f76d165de6866ef14a4fc808c196b394e013052999b0d1e0    -6.26180000   377.31677984
2012-11-10_16:43:57 a7c7969c65b11457f5cd457e1082bf8f9853c8f579f8ce42e37c14d2989105ef    -1.80509440   375.51168544
2012-11-10_20:06:53 76cb38fe3bd24eda95a452a442b1890301edb2f7e73f1d4fb6110f027503c694     0.92730554   376.43899098
2012-11-10_20:16:47 5c91b70465b5e416734a986e53dae44b6d6c145756eeb59c0f4daee324539fb3    -9.00961346   367.42937752
2012-11-10_20:59:33 e7508b47d265cdf8b1b22f0b5ee3b856f5e189b75025eee56b2a245680361f50     0.82237266   368.25175018
2012-11-10_21:31:09 e301d51e6df26732d043b8aa716b59de215d9bd84cbfb94d61cd45d410d75462     0.57371999   368.82547017
2012-11-10_23:43:34 a1ae1347ca14edd951e12f69249729f7d03196d3030fa7899a959decf47f328c    -1.00050000   367.82497017
2012-11-11_00:13:04 fdaa5fec79164da8d30c6b5b5ebc33b490fdde4d4f2e8a7c9c71593bcbaf4f62    -2.60050000   365.22447017
2012-11-11_02:21:08 20103cea57fcda5f5a476e34f003b6d364c7dad3cf6af1a30f5dc14c67a5929f    -1.01368226   364.21078791
2012-11-11_10:00:30 b7850f812c78525c6c7b4598b1dcdaf2cdf0e8800d2179bdd65f516d1558c860     5.00000000   369.21078791
2012-11-11_12:46:04 7aaa2ba17cecb95007fcb0ff038353d2c72e63494acad1a104d53be49ca50b6b     1.00000000   370.21078791
2012-11-11_13:15:13 89dce6a5d6d1d7485c36642d06925bb30f0a41e76b496e29fa22acc667622e70     0.44011625   370.65090416
2012-11-11_14:23:26 49edee50652b3af5034bdbd74e9eb592bba84435b76c6b1704574b874a6d0f55    -1.30050000   369.35040416
2012-11-11_16:56:17 78aefbd0e5ffcea8a4c19dada20ac165b00cb4048b5a220a2126289302754d7f    -5.06868690   364.28171726
2012-11-11_18:21:38 3ea19f7eedc948bb9f4d8a98a1cda6fe50233005355f7827a601b345ab01b3ae     1.00000000   365.28171726
2012-11-11_18:21:38 eff052a4cc2bc4b208381ea9ad390070587b647e74a0aedf3a7362467d9721c5     0.92976574   366.21148300
2012-11-11_20:10:40 fa2e818996cf17d6014634347ebd61803c899c1ed67a9526f8b5b633efc2e25f     0.71416181   366.92564481
2012-11-11_20:10:40 33ff368325cfb6fe033c44031a2cdf1e7a17ff63279dd7bfccb592e7937c296e     0.01730291   366.94294772
2012-11-11_20:19:38 0f17d4163f60e25af93d24064bb91c6db15b00b03bb1ba8a6e1cb98be3457f03     3.50000000   370.44294772
2012-11-11_20:23:19 3bd2ee129c28f0008db6e8819eacbf4e825874a1e338286a597e680f85cbd9ad     0.49114643   370.93409415
2012-11-11_21:07:26 08ecfebce60a67658044da1c99eb3de153262bf864a351ca47b6dec681eb8606     5.00000000   375.93409415
2012-11-11_22:14:28 1e4c42ad9c1e9fbe5b21ed0e46284ec3062c0493d8e68b7b49228fbc00291a76     4.00000000   379.93409415
2012-11-11_23:09:34 7f4e5460f2547240c41be1972c9ac64fc71104baa2579a0d85a0a0c570fc1a58    -2.30050000   377.63359415
2012-11-12_02:32:06 aada858c725234e8c242eaef6b6a51165a0c22a965e599cc16414d8d2c32507c    -4.35272916   373.28086499
2012-11-12_11:39:59 1684f3c81a7c954cbcbada4be0033746232031a742f9c9dc21040c5344f89118    12.00000000   385.28086499
2012-11-12_13:17:23 664603e9863a7b2928ae36586fe9598116c773036b7e042144a1f87b4ce5cae5    -5.94058465   379.34028034
2012-11-12_15:53:39 ce3b094ac3771fd3f72bb41e87080536010b8589b0f9866ba3b8c9eabd4cca8f     6.00000000   385.34028034
2012-11-12_16:30:39 2d0aab9636a4a0bd66aa848ef4d85d671563343dc6ecc50289aeecac21b70a5d   -27.19420942   358.14607092
2012-11-12_17:51:11 702b05d713a9b7a41a13a25370c56c4b93d2a94b4294b7ac264b38a9105b8f12    -1.01050000   357.13557092
2012-11-12_18:11:59 add865a5f98cfdd5bc6295175657e3e2804cf13fdeac2c06905bdcc80dc1b6e1     5.00000000   362.13557092
2012-11-12_20:25:25 ab4155bfd6bc3df646dc4ec25d1ea427dbab3cbb834c0ddc5c5250a8b5640caf    -4.21376083   357.92181009
2012-11-12_21:20:40 338d7d1e38d43984cdb782fbc24d734174d452096292878bd98e1e70377114ea    -3.84316533   354.07864476
2012-11-12_22:52:37 7a769805bf7687770703588e71751e1e24e1208c9b3756a46d98a452b92a0e0c    -2.45050000   351.62814476
2012-11-12_23:50:50 24970bdf6c0d76ee1971c0bbd924fbd2ac3b86cbf220cfecdcc84509a6db8a1a    19.00000000   370.62814476
2012-11-12_23:50:50 95d569f664902e34aa1d66ca84360e510682d6244781d013b9114530f54cf681    -1.03405760   369.59408716
2012-11-12_23:50:50 bb1be067b68d08acd1f4e7c01b9f799bf880d642111293aefc155f374764d9be     1.00000000   370.59408716
2012-11-13_01:43:19 c9d584575d870579f7b4ec61bdc3537aabf2e722adef0613bff1aaeefafac7bb    -2.67683039   367.91725677
2012-11-13_03:53:55 29390b413872a15978f8e10df199941caea9fb6862148e509989a9c3d6ca078e    -2.00000000   365.91725677
2012-11-13_03:53:55 23149f36aaecef30f3286d49d6637632e042956f0d3bd8f5732361e8af0155cd    -2.00050000   363.91675677
2012-11-13_03:59:21 b49684fe94b9c846a6f0a201c591fa23725b5431ad624f1ebbe24798a077b005   -11.00000000   352.91675677
2012-11-13_07:36:38 899fc3b787403fd911d8fdadf09512c1d63fb3b8134a75ba5f9509f4a3286b24    10.00000000   362.91675677
2012-11-13_08:19:41 0680238b2dc86253fa3b120ec4ddcd2e8f27cb776278a6140a6f41a38d0a4370    -3.91900000   358.99775677
2012-11-13_09:24:17 0d92dbb58e2f656b949c595dacc373929a3d2449659eafa8651b8dd30597b488    -4.14942710   354.84832967
2012-11-13_13:23:11 0cd36e061531e05b81ec464462e030523976de73d286cd74f8b34d39676e792b    -6.87318079   347.97514888
2012-11-13_20:27:45 b658f7f9f0609f0113e247ab2a9bd390b3106de2e617a7e5cf6cf254894f70fc    -1.46260159   346.51254729
2012-11-13_21:40:35 e2f9cbd1d228248c76aec4d0c3cc96f45c41c353c4fbe76c6ba5cd711c69d9eb     1.00000000   347.51254729
2012-11-13_21:49:37 4db89d6ddc50076739928013e32b3054b45cf2a5ca07e5381166a38d2c1ddbef     5.00000000   352.51254729
2012-11-13_22:13:03 d0970e35986ff15c88ce4c3c8c0b0bc18a76673d413fa882961d14eee1350287    -1.27975127   351.23279602
2012-11-13_22:48:36 0af3487645bd884f8133f1dd5592e7d5a34d9234c5589b315cbe7875f0fbad86    -2.22050000   349.01229602
2012-11-14_00:30:18 ab31746f78715e9868e994be2d22ef122297e329bc3b7345de1a731bd98c5b5f    -1.10690899   347.90538703
2012-11-14_01:04:07 1b7e2bc5f19f6fa61b11fd76a6cb87b95acb8225d791f28b039fbcdc9feb9dbd    68.00000000   415.90538703
2012-11-14_01:04:07 64ab033e4e0a870268d42b2806fdb1094fa6d6d58c7659c87f8e0fefde1a4ebf    -1.08850000   414.81688703
2012-11-14_02:10:39 926ac299c4711b99daf9cb680b63673584a4405c9d6ce173322adb1d04b8f72c     2.00000000   416.81688703
2012-11-14_03:58:46 cba2d872535037d546bd2ec5ba8f28540e60d9d2cd5553155ee851e83b7df062   -60.00000000   356.81688703
2012-11-14_03:58:46 0187aab2ee0cdb50913972ad9f135b03fee34a9bbe54a465a11b081f3079b0f4    -1.94574395   354.87114308
2012-11-14_05:47:37 0fcecfb507ca77e0b7b561b70ff787967236312fb67e43284c09143c19de9d2d     1.00000000   355.87114308
2012-11-14_07:46:02 111a5169635b8978375b14b9e294c8e7118aa68b6ef1fc0ae7e57decca10de42    -4.52714313   351.34399995
2012-11-14_09:36:10 360c4d93b7075898be9aa698b7f0977de997bf699370388470d654aa86231296     4.00000000   355.34399995
2012-11-14_10:08:50 693c79419caa9c61677f2eeafddb511051a5d90a8f64d530cae550a723cc5700    -1.05083370   354.29316625
2012-11-14_13:44:06 dd60463066a91cba9d44a7483e0a7319962063cda786a45a3c776886a66376f4    -4.96361571   349.32955054
2012-11-14_15:43:23 fa92cfbfd377d766e5137f0ccf01d7147f8ceca23bdfb7c404cb2553950bfeb9    -3.13370000   346.19585054
2012-11-14_15:43:23 17822cf78795531197b04570dfc5cacd943a074f4d1856dea9ac98bd0711edd5    12.00000000   358.19585054
2012-11-14_17:24:09 e8e2f095e3df9e437bf99dbf9bbf8f0ba6633c0b80a3c1e0c6bdc2259cecc79b    -1.53396255   356.66188799
2012-11-14_18:21:46 b946ee851002d046acfd45891f1d8c40e7d477cbc6dc2ead2b611ed56cbf46ae     2.00000000   358.66188799
2012-11-14_18:21:46 33677d227676497802bf798b98e817a689e053b3b34fe106b4fc954c216e2ed1    -1.29355799   357.36833000
2012-11-14_18:52:43 ed329e3b50177932393766e91b5fad19a5e4cef08825194c92f9a4f0a9c5ba5e    20.00000000   377.36833000
2012-11-14_21:50:40 ac0217fce50158aa913469a0b927aa6671e6cc4b63e3735ece02dc6006a1020b    -1.09450000   376.27383000
2012-11-15_01:54:51 f7966b252d30a7f530d2eca09c4b5e79d3cf8b67b3a8cfb27c8718ae4352395b    -2.65661700   373.61721300
2012-11-15_05:35:40 a28238380a11d61ca350936f6da5cf469246a83ac10ef20a451263e6626f5f13    10.00000000   383.61721300
2012-11-15_09:50:23 79af403d1e66f36966a176c19af27adaba1ca86558243b656876256f65140507   -22.43389513   361.18331787
2012-11-15_13:42:48 95cb0a2593c0c499ee851f60a0ad728a9f783dfc774592280a76347db0b8f9ec    -3.77863590   357.40468197
2012-11-15_15:31:06 676caeb2d34442124152dcd9843325ff9c1c8b3b92ca345d2293c4dbc9170747     2.00000000   359.40468197
2012-11-15_17:06:35 2b5b721ae62acde7771ff89485afd455c94a4ec2430e4e84b009d3fe23546caa    -1.08037708   358.32430489
2012-11-15_20:39:52 9d06b49985da59e72dc29fdc7a9ac8fdcd34d2156d45a9a2eb837566105cd7db    -1.45018994   356.87411495
2012-11-15_22:21:07 789ecaac60db9bb41df12b898a052dc722ba5fbe244cae32960ba8410203cd04    -1.09050000   355.78361495
2012-11-15_23:52:22 c9c1ccbf49623053f5242876f0fa567e1c390af5570ce867d8380b341e382ca2    -3.53327837   352.25033658
2012-11-16_00:01:29 dbe112f4f806031fdfa015e53b9bcc0ab460891aee7e7cdd57e56de1ef11a678    -1.25559715   350.99473943
2012-11-16_13:08:04 0f48665856f59436b5bd26dae17cfadc3294f68fe02a478b2b6826a6d7f57b5c    10.00000000   360.99473943
2012-11-16_15:15:10 98f0c421ea6afabc12febe4d87cb407d49ba24340d38c49135fcd2e5a47a50b7    -4.23796731   356.75677212
2012-11-16_15:47:34 bd749e6f9b10a549938141ed2ce27813c4064a85fe2c47702c4a8f53b0ac0c04    -2.52430000   354.23247212
2012-11-16_15:54:35 3bc5d875252ae40abf1fbf74c4a7fcbc2e306f254d3c1a8235a332993698e943    -1.48161410   352.75085802
2012-11-16_20:57:30 b94e5186ee533ae10e39759722e61f84c99d269ca659a9feb2a5b4439172c0a5   -10.74254250   342.00831552
2012-11-16_21:31:03 72c061b8e7fe05476ee80cf62fc71ef70ce1beaccbb46f5c3bb0a4010f62f401    -1.20555883   340.80275669
2012-11-16_21:31:03 4022baee110b3f38c52fdbc3180676e3877938342cbac28d41e3a2ae49a33e1b    -9.63128112   331.17147557
2012-11-16_22:39:32 3ca76a3e66f1ed98bcc22b9c136712b96acd2a6344a918bc810c308ca89c116f     2.00000000   333.17147557
2012-11-17_03:13:46 82b05ebeb1ed55e9e82e67a3fa8a6116626f252b06e11ccb63dde862bfef8e8a    -1.02829747   332.14317810
2012-11-17_04:33:12 44ea5b5ff4ccc472e9177369c69dd47f19ecfaafb831252f3e5e124098e9bb66    -1.62809582   330.51508228
2012-11-17_06:06:40 dd075d4bccfa2fda02942cf2031947c0ca3f6f953abe089270d31a74fd8e5e97    32.00000000   362.51508228
2012-11-17_08:17:54 aa3f38c543c11fe8a08f4d7c173469f253e9a66912ec13f3bd160c40a49e749d    -3.67111309   358.84396919
2012-11-17_09:56:38 4f93eff9cb0d0c3b4c1be174d251d75d7c35a23b943616872c539a71df73489a    -1.01381341   357.83015578
2012-11-17_15:26:48 aec4e0591141b0a1bc15fc325bce6dc6d910571c18c95137edc15bb279ce543b    -1.23050000   356.59965578
2012-11-17_16:09:49 54c9967cb7c286a6d8737121730449acfd667db31702b56f84a1c3ee3492a07a    -1.68136988   354.91828590
2012-11-17_16:50:39 4b73f510632a66a997f59f5c3d118cd050d65a4056ba663dd538c991fa83ad27   -32.00000000   322.91828590
2012-11-17_23:04:49 711b93e218d39a51c2e32776e3597f13ab9a59b4b6dca4511407c2c1319cf285    12.00000000   334.91828590
2012-11-18_02:31:18 3483cf80fbf6354adae2972be3b4f4bcba769925982b03766bea6858682f0170     0.37194096   335.29022686
2012-11-18_03:12:39 eb16b0bcebb9146a619e45745be57cd6afa7be4b382f59359b9ebdc0298a61eb     0.91202230   336.20224916
2012-11-18_04:44:07 f58f7deb6243cb0878133f98a41934228972ba560b1839167d8e84b478f6977f    -1.69563200   334.50661716
2012-11-18_11:51:26 a4e0f4de41f5c54240fe5ea66be72e269fdd1ab64aa8b552266d8e148272aecc    14.61000000   349.11661716
2012-11-18_12:49:48 f81caa9bf15da16aa4a97569cea7a504fb754817d5928aa6e3598b6f093e1850     0.26300000   349.37961716
2012-11-18_15:05:01 8b65361ccfbb8c713e6ec33697244896fd5b8ff1f1502e9c5f6640730b90151a    -1.14000000   348.23961716
2012-11-18_17:27:20 5d03a243623c8d5a5f9cd59386ae70d050418f114b66edcebeba3540c260d789   -10.14228622   338.09733094
2012-11-18_21:20:18 ed793c20161603f0dd281d963029958d93da1848ca957b3d8016f685e9ce3a13    -2.59903896   335.49829198
2012-11-19_01:53:58 af1b96c9572183a9610fecb848a415b829868f3d9ec73a4307d47e8e7d71da42     2.00000000   337.49829198
2012-11-19_02:29:50 c90e92e9070ebd47f21f7d6775606c321537e20fe5ad51a1055962d0182774ad    -3.16168117   334.33661081
2012-11-19_04:28:21 53f013402acde8e894fc69261ee3aaeeeabd243cd3572f3c4a8743f77bffddbb    -1.75547299   332.58113782
2012-11-19_06:25:25 6d155b5474ca675b3b60e60b20218aff402ff77ebb2bc00b95bae50270bb0b51     1.00000000   333.58113782
2012-11-19_13:51:28 4b96d010dd3e500642f4418a4e5d1b6d178ed4d6bb660502290020aee62290d3    -1.23421559   332.34692223
2012-11-19_20:45:35 d0c5c152da5483f302c9246bc3d9867a0056950f2143166207ee010c86b03f0b   -15.00000000   317.34692223
2012-11-20_02:49:47 470dd33f158148841e54a699e86a1373fbac365a440b367203eba8903a75d9bf    -1.11532286   316.23159937
2012-11-20_05:03:17 fbb18d85cf6ec3bba6e4219adc7f4529617f1a7dd5fb8b0ef4a0b4f4fcdec5d1    -1.31241499   314.91918438
2012-11-20_08:29:29 2c70f04e55cf3fb7de04a27b1449964b3a7db64880efe0149eeba19d65d42856    -1.04237859   313.87680579
2012-11-20_15:52:37 ec2b06b7f37c9407c25034514c5e9dc888325cd7825905a1993408f284f51055    67.00000000   380.87680579
2012-11-20_16:42:52 16c96ef5c0424c07deb124a2f4691973f0e94ea892f9254edf19783faba1bc41    -2.69929447   378.17751132
2012-11-20_16:50:03 cefdc67b881896ed6ef3aa369a8c07161699a3aae5d94c873d9557248e94cad7   -73.05425605   305.12325527
2012-11-20_20:26:51 eeb538373d8c34a8695fce30cff570e9be9d61788d8ed0d39444731bf2a9f7e5    10.13900000   315.26225527
2012-11-21_01:09:55 8d719881009a9efbf722dd0e4b0753751225559d95f35b9cc7cba26fe3df9f5c    -1.00854826   314.25370701
2012-11-21_04:26:24 a8be02f75729aa92eff05f11dbc1acc33e8e968821c6b977c7427000ae9d08f5     3.18000000   317.43370701
2012-11-21_04:26:24 ed966fe997b01cff782fcd7e90ab6bf8d7e99e95d63e3a280e3ca73edbfe00fc     0.83855621   318.27226322
2012-11-21_13:06:31 3b7a31aa1c8e89f92ae59a1348968cd113230db2460830e808accb5b37defe09    -3.13370000   315.13856322
2012-11-21_13:06:31 88955c1afa81aaab73f46922f152bd8d538f90fc688447af31614e05b065e455    -3.13370000   312.00486322
2012-11-21_17:42:58 bffe71b174a07a39a33caed22d44a73afa1dc980d07d6c32d0eaa6425b80a5de    -4.08672225   307.91814097
2012-11-21_22:08:23 1e1729520bcaaf36aea803f80bec2d98fd2af25d4dd7467a12b4a460f7258216    10.00000000   317.91814097
2012-11-22_00:46:48 16cfeb1ac65cf775eee789a936c557ee016e4da29a78c1963ab338c37516cb63     9.10000000   327.01814097
2012-11-22_01:05:48 1b57466e8d772bf866a40ced80d0e6aa5192c7faea862d10736bcb14722bd9d1    -2.87505512   324.14308585
2012-11-22_04:51:46 dd1d168a6c419c91d7587c422b7a996430e1ed72e6e47ff8ac15d5c5b13b25b0    -1.11961659   323.02346926
2012-11-22_13:34:46 e7141e3487b3dcf04f14162377f1b3e9a65a756ea62eb584b295aa22b60d4376    -3.45495114   319.56851812
2012-11-22_14:19:11 6a846cecec4d3a351abce83971a6ca5a9824276831de60f4776e5f7ee793c2c4    -1.15315009   318.41536803
2012-11-22_20:40:18 e93a7c25566e7f16dd201ee05149be9da86f9b8a724180e2f14cd85946c3a1e8    -1.64516972   316.77019831
2012-11-23_05:42:14 e8c0e7fd3448a12f65f38884dc7663fa4d4a309d2c3012e3ef3f01388f66ffef     1.56540996   318.33560827
2012-11-23_07:12:04 7f8ee7a2bf2346409c7a9f2b48e922a7d78aeb5bf3b3de7b9b1cc318ef6b69ea    14.00000000   332.33560827
2012-11-23_08:50:40 cc8d399d05b06c59cb9fcfd0f0b322d68c8d7495315aa0558911fd0bc7ef414f     0.79598623   333.13159450
2012-11-23_09:32:57 c5c49cff86c0cb2dcf9583285b6bd2a112bca74cb028d63faf0d44672829d902   -13.36719024   319.76440426
2012-11-23_12:28:47 08af5f69c174c0ffdc61e80ec486d9e59e5c7996c38cec0081192c93e122c3c8     1.43459004   321.19899430
2012-11-23_14:23:27 f7b55e34985b1f47cf65817d657d6fbac9d22b176dac8dde431905fd946f801d    -2.50955000   318.68944430
2012-11-24_01:35:32 18b941952011e171c1f5ba6311bc2c9c76a2896f8e4f27a7f0f115ba2c163b0f     1.50602868   320.19547298
2012-11-24_02:27:25 a4fcd2f86b1c79da0c55ef680e864e2b69abd557fc55ef73f3ee3c6c83e1ad66     0.94065580   321.13612878
2012-11-24_02:36:29 54e29ab8875b56643b757774af434bbd965393b6450b3493ade5efb04d627d22     2.00000000   323.13612878
2012-11-24_03:01:23 53bc5863e128cae0259f22b4a4063af69c3344858e93d3b168ce5060084f77c9     2.30000000   325.43612878
2012-11-24_04:26:06 d1185bb4e0e79b42cbc90cfa2d5fd559c382501bed702d8ffa0201c858da898d    -3.69989953   321.73622925
2012-11-24_04:57:42 d8b8321f4b076286e264a509d0eb8d4f6a1d63087a76ee5fecf338cf79743f66    -3.17060000   318.56562925
2012-11-24_05:38:38 958b55a65866dcffd30acb8a84c977456f1ddf32e7cf3efe2a6ba18f34bb80a9     0.80000000   319.36562925
2012-11-24_05:40:39 693796c681e3863e4976aaae8c308e19fddeca9dd5b80f9a73d69c43079a9b52     2.00000000   321.36562925
2012-11-24_06:08:53 b55f44291619fb3d1ce30fb9717a48ddeff03f156c00f836f2d97a1c9c158674     1.00000000   322.36562925
2012-11-24_08:31:13 658d3d6af90418c700779bdfe48e25fb73b111fff1b686edb3382c934dead29b    -1.08709004   321.27853921
2012-11-24_13:00:00 11d58862266ffd0d9bd13f27e380f38b0ce1980dbdc42567350196fc608e85ec   -20.00000000   301.27853921
2012-11-24_16:40:20 4173a1f060cf84a1b897b637eb66e60f720209aa48c9e92e961953ce52bbf9fa     2.00000000   303.27853921
2012-11-24_16:45:15 67c88f3ed3a8151f7c36e31cab24aca9ba965b71948fd1b842e0144305ee91fd    -2.15124320   301.12729601
2012-11-24_22:01:08 9e7520a6df0e9cdbf5a96bf1340ee79f9ad0979430818601faf51571297a7cd8    -1.28290516   299.84439085
2012-11-25_03:04:43 87e16ad69156acef4846f23763b5972c9c8704ea59d8fcdc0ce922d88ebb7e10    -4.72547161   295.11891924
2012-11-25_11:00:27 f7dd88162312a17ad2d5e34cdc8de024ec4bfa946c08ba9b111ef5e4cd38a3b0     1.75018189   296.86910113
2012-11-25_15:59:55 5e2f7a8ed9ef3f6bf7028196a74e5347dc102fcfec219eba9e08a84268fabd40    -1.89126312   294.97783801
2012-11-25_16:04:35 964dd96554d4b61fd4e03e42af426176a8a5d8ece97d9682fa540fbeae10af6e    -3.13370000   291.84413801
2012-11-25_16:04:35 0b60255a94659e2693966f1fd91008b8129e249f199083521f4ea991c6bec0ab    -3.13370000   288.71043801
2012-11-25_16:49:00 00508705f053be8cb02c10bb23cf87bb5514153fe3ce2b0e6046126127937edd    -2.50414713   286.20629088
2012-11-25_20:48:50 5785df48829fc997e1ed67f464b170d3665fe4ee9fb8a083ce73e605f2db56bf   -11.36892738   274.83736350
2012-11-26_01:13:47 fad83959d87fcf842e2d64c8a93e8d50a039b50a017a7ab7ec0cd16930c3451c     2.00000000   276.83736350
2012-11-26_05:52:36 5e88dee0cdc085368b0babb8428b40b6c21a4ecc63ed1cc556ebe88906f4a516    -1.52875208   275.30861142
2012-11-26_18:50:20 1dc3550691774de10466f0af5fe88df35a05b1abf5164d8fb911f8aac03dc55b    -1.00000000   274.30861142
2012-11-26_19:43:22 c36363b028ad9df6192612069b176e0f33c80231d8e69681b556c948a336275b    -1.10950467   273.19910675
2012-11-26_21:11:42 4301610fa420083b72cc616d523f47c58b3002cac068743fc592f2fd72b14ec0    -1.12226410   272.07684265
2012-11-27_10:48:39 8f41b30f0ec239dd82a8b1c748fef888c0a01e16386775449d0527b2954a27d8    -1.01000000   271.06684265
2012-11-27_14:11:44 bce0aec6287dcfff0d9d34560c25fc48444f7a87d053776cb0c9b609583bc068     2.00000000   273.06684265
2012-11-27_20:29:28 984ac28b2dc97dc9362fa97128ec3e168a9b4164ed93285215699517c0950457     4.01000000   277.07684265
2012-11-28_07:02:03 bb54c18b4fc65d1dc670a80572093be85547abd07891874e15139c39ad18dabc     2.00000000   279.07684265
2012-11-28_13:32:30 576eafa6f007a99dfa4274ac403b3d9b6b5de243e3a3a8e7d36dd1e5a2eaccae    -1.73402776   277.34281489
2012-11-28_14:25:57 772655065cf9ce4008635c0f6a7820288386f682f1d0df9ec5af95230d1fb7df     0.25000000   277.59281489
2012-11-28_15:35:55 d54f24855528d60c9d36fae6ff5465daf0364652e324028b0c7491af557b9d30    -1.00880476   276.58401013
2012-11-28_19:27:45 097e3833f185f551514ad225d16492ed4d845e1fd7ed98e97ddbcf4d80e2f5eb     0.30000000   276.88401013
2012-11-28_23:10:44 6d26e213216e723072c41ea938c54a58c9fcfb5244d1c38e00ab1edf8c8baea3     2.00000000   278.88401013
2012-11-29_01:11:25 cbaeb7d5ff1205bfff1eb293fdae59e37db21de0d401f7df7485c7a3b4c113f0    -1.45114020   277.43286993
2012-11-29_03:31:17 c374cc336fe4975d46f5df147ca16f6f76bd240945525c530a6403c0bc2f3353    -1.00050000   276.43236993
2012-11-29_13:35:45 c535261dec4517f7aa389f0f77d1effb095d4a795a8296e9744f948bc310839c    -2.04007747   274.39229246
2012-11-29_19:22:52 57f1865a2acc6db9aacaa4b602c12f2795cc089c4942bc8e8af7cfa658c05e02     2.00000000   276.39229246
2012-11-29_20:24:08 210144d88bdfeb3c8bccc3c3e19fe8a0c77fdf50f2c36a86e8ec80147f40bac8    -1.18541157   275.20688089
2012-11-30_00:51:58 571dba2f1ca29d92a4166f0ffdde4cd686fc772c2826ab1b1ec097c4679c4db5    -1.33101214   273.87586875
2012-11-30_05:05:40 63b08188819ae6d4f5b7b78fa9c8a4a4013ec51aadbc3e32a05d73bd432a0033    60.10000000   333.97586875
2012-11-30_06:59:51 3af9b064ee48c09ecfda8c8463d3a67342a64f02304c2098afcdce79d82e9b79   -63.00000000   270.97586875
2012-11-30_13:20:40 6b385859d5c979a4adf9bb0d48fdb7cb4d9b762d46ea0aa9d466d991d6b53771     2.00000000   272.97586875
2012-11-30_16:21:11 bebd6939b7b627f6bab32c53c53991659adda822ceb15de177256e14184c69c8    -1.30382244   271.67204631
2012-11-30_16:26:58 e867ff4449eaf253435f34fb0fea056a168db4689a87a78548d904bf2fb99fc0    -1.43870606   270.23334025
2012-11-30_16:36:24 d3941ac7998b214e579182812ce9d38beab61493e1e2a58790140f71c0e8fccc     0.13764100   270.37098125
2012-11-30_18:44:03 377504c151825705d394f28f29456aaee2e3538d898ce4dcc9f4144e0b19dcd7     2.00000000   272.37098125
2012-11-30_23:17:48 b7c5bad49042d4d50bb8bba67a56b19200f21f2049a8aa171deac5389f6c65c4     1.00000000   273.37098125
2012-12-01_01:23:55 a8ef437a58e4439dd50ae220156b30f0f0b8b09cc1a96385e7e8ce102fa02977    -1.10050000   272.27048125
2012-12-01_01:53:17 7335f30e82253a0d851c9e86aed5c5b535fa0900aa02ce0704fc74e073469a05    -1.50056408   270.76991717
2012-12-01_02:22:58 8b5cc10bef5b176667bb7d90cef38c6863bb3a991bc4e141fa1ca67785548040     1.00000000   271.76991717
2012-12-01_07:56:07 d06b6c26ad055a4657f6ec31472a971fb234571b93f40941e8df3faf2083d773    -2.58663491   269.18328226
2012-12-01_14:20:11 58982e2e2ebcd58af86c9f659f20b22af304c45e2eedadae8324848b243bc259     2.00000000   271.18328226
2012-12-01_17:55:30 3e7fdf8da42c2089c87bb7311609bae3c20a640e9d35dd4d4b5c537aaadf5417    -1.72421936   269.45906290
2012-12-01_19:54:26 5e158e9ef4a29bb88aef33b0bc4341fb2d8625383cb837caac29ee7b64ebb5a5     4.00000000   273.45906290
2012-12-01_21:28:35 5cfe265268d92c78a5778b9bb7cc3a53f708be7da56d61c90c648258a3030675     0.50000000   273.95906290
2012-12-01_22:52:20 cda9ae15f493e32b270f84b7a4b75c6725d09438ca5a196b0985aaf409badbd6     2.03000000   275.98906290
2012-12-02_02:06:49 63a8cd6c3875b00dde30597ee1f2ca0557b01ea74eb42979bf6a21768b76d4e2    10.00000000   285.98906290
2012-12-02_04:13:54 c0363c1751931f7b43947a148024a22e80577b4fb168b295d92ea3a4e7fa6eed     1.00000000   286.98906290
2012-12-02_14:07:03 de971cf3113a8cba4d67a313bcafe8d9713d93401c42091da5765a0de07fb40e     4.20000000   291.18906290
2012-12-02_17:59:18 9b820941cfb1a25c2b4bf37cf8b4fc6f02ef781be4b356c15e574411734ac1ef    -2.73195689   288.45710601
2012-12-02_19:11:51 a51d6536893b7aaea49851c29787258a0ffda6662b1f9b33de896b139e10c4df     1.00000000   289.45710601
2012-12-02_21:26:24 ff9bcd40d51543b5be8e6f9bc5415842520250a60df7208029379697c20ecb6e     0.41000000   289.86710601
2012-12-03_15:41:30 0dadcdc121b43be50a0ad84b39aa7fd026f827e7705bcab785c1b49187c19ac2    -1.24013769   288.62696832
2012-12-03_15:41:30 637421265927e41b24a034bc4d9ea8f766a81335cba1c98de00837a2fe5897da    -2.42713002   286.19983830
2012-12-03_17:16:42 35608af48cab60921d3e7f61e320ac474d7b361173bbf2b8fde5f6cf9d716ba4     2.00000000   288.19983830
2012-12-03_17:53:50 1236665b1752bffdc06b5c09a37aefec36e3721ef975391d293fa5e83393317a     1.00000000   289.19983830
2012-12-03_23:23:47 ea589ebf1a8c002af77ec0253015ce3fbaa8ab9d5366176a72bb9b39e091c491    -1.46070249   287.73913581
2012-12-04_00:29:34 1858064b5ebaf3ee8990d277cfe265c972e5598a1f5c8a3029ce0ea05baadd0f     2.09000000   289.82913581
2012-12-04_00:39:10 d63d5759c9345446a03426978ef48c8c99226e5ef12644938c2dfbf79c7bd930     8.00000000   297.82913581
2012-12-04_01:54:18 dd60dcd5eed42ea9f3873f50a26931500d5ddbeb29f7f37bf489428266b97220    42.00000000   339.82913581
2012-12-04_10:13:30 de20ff175f5e67d42ab1ac48df71c17b00f99d68d4c6a14a5bf066cda2db6849    10.00000000   349.82913581
2012-12-04_15:24:45 46584efc29d9781890c1dd31a2774de6fb4e2ecff693d5d0a93618f3a9479e6f     0.97296645   350.80210226
2012-12-04_16:03:55 aaa3781d7a87b121ed9830e073c85595cda90a06bed9dd1504466213846777f8    -5.37000000   345.43210226
2012-12-04_17:47:03 870c519464601881e646e8270a290ad9ced928d9a694c7c3d6568c9a4937324b     2.00000000   347.43210226
2012-12-04_19:39:14 f5938c031796c4427ad17eb5471f915fbf4d58efa3a99a280052f781370b3fdd    -1.11723564   346.31486662
2012-12-04_20:12:05 c1c493f0d5314a5444c0a37c0e3b56b7505831d83b1ad8a8ab938695acf5e549     2.00000000   348.31486662
2012-12-04_20:12:05 107e6d72e13bec513fb4e816fd220cc99b24a2843bb95611fd093508840b6e9c    -2.68644216   345.62842446
2012-12-04_23:57:02 23463f0ca714133a281f0639537496a589cd1ae41225dea9e0d59de67ad95e50     3.00000000   348.62842446
2012-12-05_00:45:45 a399fd5f27dc6ca9f253c48e4b0196ad0420bff87efcb07cc472a6f4a7c9db16   -46.00000000   302.62842446
2012-12-05_06:33:59 9a08c2992e736d0767dde8b1c457dbf232e03c1963e83738abfbe3820bfff222     2.00000000   304.62842446
2012-12-05_11:21:56 0348b282d0b2da15e8fd20cbc5ab54313bc573e02b1d87c2b6e949e10bd1926a    -1.05647689   303.57194757
2012-12-05_15:11:02 7861e34856e9d13d145f322bd682c6448ae6a1069a85932efdfc0e518b898e1d    -1.07144900   302.50049857
2012-12-05_18:32:57 737b4f64e0e1ecae6a8d8f1069b065bb890c08d887cf9703189a3d2ffe41f6f6     0.20000000   302.70049857
2012-12-05_21:24:45 e914718e9f68adc641208d132b69ba8a4311de3670d36c213ac5a9e3f708e7f9     0.80000000   303.50049857
2012-12-06_17:57:18 d633b2d1d10391f57cb70d3784b691ae75b35bd37a86cf42206aa9686bae7219   -20.73500000   282.76549857
2012-12-06_19:20:37 1e8ec387c062647a5fc4a1268a375519e2121dd3f85db921b994dbc65b47dff9    -2.44846311   280.31703546
2012-12-06_23:37:51 dda925842a76a42364b9aea8cce3863a8a8893cbc073337ea735069dd4de7a05    -8.22000000   272.09703546
2012-12-06_23:37:51 54cdf1cfd085ce36d460b79eb6cc10674c4abf1288497b26a9a9becde77e7892     1.00000000   273.09703546
2012-12-07_00:09:42 a799448821bb2a4ec0bd888614c669ca870f4b424937e6bd73dbe233318ab233     2.00000000   275.09703546
2012-12-07_06:02:25 11d7b0e1c5efb70b14564b9e4506965b0c10166f3709bf77061e1124b940e314    -1.09117522   274.00586024
2012-12-07_15:47:25 2620eb8bf6655440e804e35d0f6b4ce0f6084efaabddd6d6b87107a2ca7ff791    -0.87812139   273.12773885
2012-12-07_15:55:15 6a413a48b02b6f262a02f715a7599a2a505d42b2d5abd3314d49eca29d8a5f5b    -1.66814199   271.45959686
2012-12-07_17:36:04 3c4a02a8fea937df77facbf6db295311e4a11fc9176c820a9ec9aee48005977b     0.50000000   271.95959686
2012-12-07_21:40:58 17649afce72594b8c42c2908ab4eda7ff279c040fa53320feff7bbcf8e0387b4    -2.23502794   269.72456892
2012-12-07_23:10:24 9bd1a529956f8a82c2af485cb01a067d6625c93b2b7628069cecb0b921c2aa1c     6.29853063   276.02309955
2012-12-07_23:10:24 e90a023c7f198eed3c4440a43a775766e31166298a9b48eec9393bcd31a106a8     2.08000000   278.10309955
2012-12-08_00:25:33 5e9840c338fbf294c583259a5eb1a0b4997100f99b59980613b12a35d40ff78b     6.18118099   284.28428054
2012-12-08_00:27:27 38be5880a42b5f984aee836c27bed369ddd435c5b9afdb21e1a5675b5d451fa6     2.00000000   286.28428054
2012-12-08_00:55:37 a1e8245b3b5015523b390956a16a28d7cfa50da67c98e0e39277a2368c97137b     2.75000000   289.03428054
2012-12-08_05:28:02 a101222af9d72ecf1345832fe5c3cd1eb0afd41c9319584ca6be1fdcce632cee     2.00000000   291.03428054
2012-12-08_08:49:39 190e96843b43f9776f3127b8e72776550aa18ed518780d2b0aaf8bbf7427a011     2.00000000   293.03428054
2012-12-08_09:09:10 1c48889d80a58b1d77ee4f8714e1517e4bfc519837f00201c4343b4fc7839d8a     1.22578497   294.26006551
2012-12-08_15:51:29 a527f9ba67148c1a085bc490e31f8c7ebdfba7f0d4daa97047948278069765e9    -2.24256059   292.01750492
2012-12-08_20:00:15 31e70be37931840361a2fdfda3d3737cdbce9a9740a8c7e1ae2e2b19476ad713    -2.50050000   289.51700492
2012-12-08_21:39:39 6a1253dcebf717b163c99ef79ede101be1f27d4b1a83b2eb9f8ff0d7bd02f6e3    13.00000000   302.51700492
2012-12-09_02:43:22 7cf788d06d6e330de809be1991fc9db4c30f82a750df884ba5fc01a6df587c9d    -3.13370000   299.38330492
2012-12-09_13:53:32 65a22e0188799195c706624e6d07bdd7f62f2a0ede82a265dfd4d7dcc347095b    -1.49278866   297.89051626
2012-12-09_15:41:45 6b7288a44a314cc01a74076c89ebf0398cef4f5c19baf8622112d4e8ab605f1a     0.02000000   297.91051626
2012-12-09_15:41:45 f15d1f359cc25e2f13ed5011dd7d37a926ff3af744532c496ecb484b72f90b45     2.80000000   300.71051626
2012-12-09_16:59:52 77be448636ffef3f516004711a912f073ef4f8c8f64e618bbb928e30fec1e652    -3.00000000   297.71051626
2012-12-09_17:18:12 5458cccfbbf9c4fe8c97d85fdb70341a8255d91d3423a186fda61b72e78e74a1    -1.13420000   296.57631626
2012-12-09_19:14:44 98df24b34325241b59ccd595c240f21f473c95fc7a74c4f00f6c6af9cc3ce37a    -1.66898957   294.90732669
2012-12-09_21:38:33 2d2febf445ee7ad21f89b1a1c9bf2e7a43d9c0f054fe57980db1dda2ca91bfb5   -10.18000000   284.72732669
2012-12-10_03:43:39 9d9e5924ce52f532b054faaf1642e11c7e81a3b0fba0dd15f22b959c4a65d8a3    23.30000000   308.02732669
2012-12-10_11:02:47 d5bce5f39141023274a568b8ca0b33f3c52c2ea2a1a67c9d5cc7f4b3bfb5beac     5.00000000   313.02732669
2012-12-10_11:32:10 d56bd736268b021059c43e4aa635b4bca367f137fc0d3283e434ad712fd0f4a7    -2.99561546   310.03171123
2012-12-10_15:32:49 d08b3fa3c9d77de4f980363adb39646f8e5e1eb6e90d02ad85a2c65c1cec0d92     2.80000000   312.83171123
2012-12-10_16:33:12 ca5e96b633cfbd0bc74862baedd9bea36f1d716e3f2f632271f1d959b4221ab1    -1.05233073   311.77938050
2012-12-11_04:09:22 4f60210726ccfc6c6778c51255baaf290a095a71f83b1276a9aecd195d9dac9d    -8.00000000   303.77938050
2012-12-11_04:52:22 7f0baf51f673683839232f39cd5daa0ca40796cce66c77909f34302c437ae4bb    -0.30250000   303.47688050
2012-12-11_13:05:27 21311f31918c5d4845d7d6d85833e403ea02caf7a7bde58ff094979129d691ed    -0.92950000   302.54738050
2012-12-11_15:29:44 ebae08653c68d0f8af9f33b7cf864b4cffdbf658124e723aea18ce8df8a7a159    -1.42703027   301.12035023
2012-12-12_20:03:36 41a68bdc6aa432724e13705b82b0301121054f05f23cc02b45addb43038da0c3    -0.79370292   300.32664731
2012-12-13_13:30:52 67c47c9ae0af2aba0360fc8fa53db6dc59511027ec30a3f2fa16344d674ed080    -0.92459679   299.40205052
2012-12-13_15:27:29 cda07b8f165f8bff8f79439094484c6b31276d745bcb58347accc866bd9424e0     0.36000000   299.76205052
2012-12-14_04:02:33 0760b59fb12fb593f192425ba23f09443a7ac94a089de35957ffac4600230583    -7.80000000   291.96205052
2012-12-14_16:45:44 41eccf3c081816ac31faf5d0b3548e1c1cc86f6c16b8ddf7156040fa6e0f6fe7    -0.50000000   291.46205052
2012-12-14_17:17:47 46c8ac807ac3909f6b2ce441e762e30de7dfc7c64a44ab6f77eae2b8a322b224    -0.48704936   290.97500116
2012-12-15_01:08:02 aa8a35aa713477e37e98b53cc37b54e707089b94d2b4a2c9b960648508e4b37b     0.45000000   291.42500116
2012-12-15_02:15:45 d6e4d7d9690337d47f8c45c6638186d914e3ef24b8dacaf745f4881e9387dda2     0.09482156   291.51982272
2012-12-15_12:54:19 e12c38aab3a2b84f053e4176271b2bebdc9fd9a42b4a5399a6706533ea3a80c0     0.82237229   292.34219501
2012-12-15_14:54:53 97bd46fab6e5d6098be179d158e8759ba56c0ef4820aae15adf03e4a9aa746f3     0.14961005   292.49180506
2012-12-16_07:06:14 38b65e84ba79cfd59fdb17aec64ae086aece135b833b3d24d2561ce3fe2ae52d    -0.16953323   292.32227183
2012-12-16_10:12:52 4f74e9e2b4a4b8f705a9fd9f6a8196e925aa400b01323de3b6c70000c8448e04     0.12515828   292.44743011
2012-12-16_10:43:12 5ef55605a8383b6822a651c6b4e1f4973648cb83503f899bcb2d74260000b05a   -13.77616912   278.67126099
2012-12-17_08:21:11 d12e3f99473d4c800abb0a9f66ddb041cfe0658c0ca35f2b87c9f0d5b6fc9156     0.10106971   278.77233070
2012-12-17_11:23:30 69da89222a29d3aff040069e2124ef2832ced678035dcf2a8be10ee98f119204     3.85706293   282.62939363
2012-12-17_15:13:10 7e6da98d0949130d7c7fe63668a626cd845b0047fb79e4506eb9f8dd39cd2054    -1.02086336   281.60853027
2012-12-17_17:52:04 10eb1fb4bf0a34118ca472de7841f21decf29b42f1f8f05d9dbd3369e4a608d6     1.50000000   283.10853027
2012-12-17_19:50:13 6b2e051648b304ae06d333cf5b9defcfb7e107f665777cfc3c9543e10aaa0d4c     0.35000000   283.45853027
2012-12-17_22:13:22 41d3023e2ce2968bcff6efc297b5c9407b1cc51ec789d08bd6b3f4617aa85128     2.00000000   285.45853027
2012-12-17_22:13:22 8e9ee440700a69694047e4989950bb6d36e56f6386850ef62977c459bd940939     3.00000000   288.45853027
2012-12-17_22:47:45 452406d84585d93b8176aae324046c6d4334edb210a9e39230052ad73ec54433     2.00000000   290.45853027
2012-12-18_00:45:44 62914eba7dc87fad3510c521e7922725b1ffca9e4e04571083ab4d23dcc19ff8    -3.84850000   286.61003027
2012-12-18_01:28:05 31cf1a356cb0310ac1a149763cf5f24c9b4124eb8cca92b9a2a77c2f301b9b2a    10.00000000   296.61003027
2012-12-18_01:58:18 5ef0b57b333927a663e643926f47b25254c69ccc4ba60e1f0c028d36fb4eafec    -0.53952781   296.07050246
2012-12-18_02:14:03 4cb4296c2c300fb01c58b5c518ffa43faad726a5af95ab5288f48884f66fb0a4    -1.87422701   294.19627545
2012-12-18_02:47:44 fc1314dcabca4fcf55abae2002d3ff08fffe389653dcef24f5f6880ade848813    -0.57745946   293.61881599
2012-12-18_10:31:06 9cbd4da793861f62a6fcc9505af8318512b9e60820916fe049f4468ba4a6f7e5     3.40000000   297.01881599
2012-12-18_12:18:58 dde21e5f23f08a9e3909f1088b8f6a27052f9296f7ca9fe90e9425012cbc8ec4    25.00000000   322.01881599
2012-12-18_12:25:12 cf18eedfa3f5bb966d72eb03d6a977a6c289fc5238e565164a1e0f11a376b0cc     0.13000000   322.14881599
2012-12-18_12:28:01 f2e6532b4fa3a1dfb6da01f856ff7b851b3984ce520606a6301fc50eca0da68c    -0.80364060   321.34517539
2012-12-18_13:22:50 b3dce56ba6fb8be4b4a01162796dd4211b586d33cb388ed703f3fcf44416f478     1.00000000   322.34517539
2012-12-18_14:08:39 fb90a9214ce7ac2353cbe65108e8894648e90323a6b886d560ffca3536ffb717     0.35000000   322.69517539
2012-12-18_14:12:49 254fd94d9f71abc6038352f00a29fc94a9c2b0369ee7e934c60e6ce3586fc9f5     0.75000000   323.44517539
2012-12-18_17:01:07 41a1c1d39c3ab24660b592d936b10e4b66f5418e123d0e3b1025f848163007de   -15.44508059   308.00009480
2012-12-18_18:58:33 f68fe92377c0d6f81cd21d2318c0c9f8d84f403c94637f69c8ffe7ebe526bf74     6.49000000   314.49009480
2012-12-18_23:54:03 b5cb8ce445b53c591e1bb314871fac7fcdd6dd052c659c013c6c54f575293dd8    -0.32356330   314.16653150
2012-12-19_04:13:46 742ef8e52f4c4f079de3bacb12dd76d7413e2c4ef00923a0bc612d241ba363e1     0.00005000   314.16658150
2012-12-19_06:08:36 85c9a425bfe3a35fafe8212b5dbd9327547f3ab70ad4e0078568348e10c01c1e     0.10000000   314.26658150
2012-12-19_08:34:35 f3a9ec8b7f3fb684acc4d979d7859c5b7790846300276b62bfadbd800f0ef846     0.70000000   314.96658150
2012-12-19_22:22:54 8406c38afdbc3d749ccf9f6c80e33d8c2c59bc232ff68145e06064853318a396    10.00000000   324.96658150
2012-12-20_13:01:42 090795780aa6f01a0c9bb3d3f150d36bd8d0cdb074047d128db643c40245205a     0.59500000   325.56158150
2012-12-20_14:23:04 a0ecd02eca1cfc01349c39aa636d754e5ee8a201585eb1ef98c6627d10064b3f     3.30000000   328.86158150
2012-12-20_18:24:53 e7e4c6ba48a36b3607a6c4414da599b83d39eda1e68952e6d9a8e217ff7a4c16     5.00000000   333.86158150
2012-12-21_07:52:02 07836950cc90f1fcf54dd77395a947f9d5adedcb51986299fa4a9267944b29c4    -1.40452040   332.45706110
2012-12-21_12:32:12 db1736b34d6a6ae2b7ee09fd7cd9bd4c26974a71f7b6f7631fd060a2096ba4ff     1.01000000   333.46706110
2012-12-21_15:45:57 bf5888baea635d97805f3d1146ad78e60590f500cb5d29c97e417a044a64dd2b     5.80000000   339.26706110
2012-12-21_21:27:42 d6d33938260308aea3ffe8e739e73c5421639ef197ef216110979f65b7608472    -1.46746707   337.79959403
2012-12-21_22:11:08 ecb3a861d34f0d2e064c368e6ec0ced69af4771dc59154f058f0013322fafdbf    -1.00050000   336.79909403
2012-12-22_08:04:00 9406c994ae306617ab4d8605d752e83cf20910946f09c7d001537f6e9d1a1f13    23.19521259   359.99430662
2012-12-23_03:04:34 458ee3fcfcb634a164a8be1b491e5e34e4a0ad0a7f3a0264cf2af0093701af25    -0.69215169   359.30215493
2012-12-23_20:05:29 9d703637494ac206ecb3d21e6a7e1272684256a57d342f74779ceb9e2e9a7291    -0.46660676   358.83554817
2012-12-23_21:35:30 53ccc6cb2735a3e2d268aaa603e50fc080d318a426ec5c344a14544d893c44f0    -0.73040710   358.10514107
2012-12-23_22:14:19 63adaaa90403b96b2e458a5f50bf552db6c3ea0556e093c918af850cafc68dff     3.00000000   361.10514107
2012-12-24_02:01:13 d9aeb6372e3d5ece5a9daaa10a98bc46ab970f4f1ae2bfc6f4ebc1058a94b9d4     4.10000000   365.20514107
2012-12-24_07:14:33 b888ea63585caa8bddee7528062b445b707003bf16f47e9562fed76d164b876b     4.10000000   369.30514107
2012-12-24_12:05:15 2a4e5bf171c79105157321d330ffec1203a76c290b50109e0c9df4aa2e6576e1     2.00000000   371.30514107
2012-12-24_21:17:32 1780e04a17bab7d3cdd9f5baed84de169764cb740cb96b3bc332280972ca1bf1     8.30000000   379.60514107
2012-12-24_21:46:10 f2e43993103319776862ba09746635ea0ba1604b07246b0e9fbe84ec2b2bc530     0.70000000   380.30514107
2012-12-25_10:38:33 33f31584cb1ddb46fff072b5c6a05647fb5fe37afb69044a07923530b8273261    25.00000000   405.30514107
2012-12-25_16:03:14 4a40f89f0f0d6f4a2707634d5739ea802a663b2da6a7de3ec10c7ee0013d262f     4.00000000   409.30514107
2012-12-26_01:28:54 b86fead9f13387b8439d981d70c110428cbb677f132bb734581008d555f63e5f     4.00000000   413.30514107
2012-12-26_12:38:22 b38fc794693f437de983372b113950e303013737f04002dc6ba601a7f2ab827a    10.00000000   423.30514107
2012-12-26_13:35:48 24ea7b3d7c39ab1c530a97cdaf3e9e25eddbd0bb18840202745dc17537737341    20.00000000   443.30514107
2012-12-26_14:21:26 f508bcce121e086a94443614b347fb527f72b2f9e0f33723230db508d39f7c8d    -0.73000000   442.57514107
2012-12-26_15:07:13 77c2a8d954de8671c4ed90fce188fe397a4b2c559f52ce73b0e357a0ef8b03e8     0.40000000   442.97514107
2012-12-26_15:44:33 ffcd6dc0a94a822d5dc036d3582792a963faf7e8fbd5eff677fd51f1650e5824    -1.13380889   441.84133218
2012-12-26_20:34:53 16021cec974d663e92c5886baada279a5ca1204df470b8db667cc50ddc6928fa    -1.17067973   440.67065245
2012-12-27_13:53:39 6728e451f37034be3285e3a6bf71d024877dbe5c1c8ea295dde1b7b95164eb3f   -35.00448453   405.66616792
2012-12-27_18:36:44 cb46d50c4bfab873c3f58a4740616e6e41d10bc0e539d3b61a80162729d3876a    -5.85919749   399.80697043
2012-12-28_05:19:44 9cfa41c6cafe7a8c988d9efe54b77cf66015b15acbff8e0d76723b2af019dacf     3.00000000   402.80697043
2012-12-28_08:32:40 dd3fdce3e20d8d83a5a69c7eaeea6f1a7e54f87892a28a776fb917e0182d3814     4.80000000   407.60697043
2012-12-28_17:02:14 99c03b1db9f4c6a1348f17cb5f311b5148e137483f40efe55fe47d855092f5ac    -4.34066739   403.26630304
2012-12-28_19:40:47 8f479dcf8dc2a0469d9fa93dbee2f5e4381eb47bce6ec8875837603749236257    -2.03066746   401.23563558
2012-12-28_19:52:36 1dd957e78fd390ef6a3cc8597691e005313b59d8615caf2f6cd3044d22867b32     3.00000000   404.23563558
2012-12-28_19:56:09 181ad77c5511215ed199dfcfd42e183d107bebe44c3c698b98342e8f6c417fd2    -1.45010047   402.78553511
2012-12-28_20:55:09 469f5a2e7733000222e2679489552f2c0bb7e1d559bf42722dd9f88a86215793   -20.00000000   382.78553511
2012-12-28_21:30:10 f58a7649a64428bde6002efcd9b27766be259670ae2cd82adca5c98d39dcfcf8     5.00000000   387.78553511
2012-12-28_21:48:16 cd73cc946148dcd3aefa2affcec31d859ef4af3cb101a79681dc5fd3401d81a7    23.00000000   410.78553511
2012-12-29_02:54:13 8c1bf7ec46e08dac70179a666e5bb15bdaab45e66a974de06dc86f44e40fc7ac    -1.00050000   409.78503511
2012-12-29_06:29:57 f57e259db265b8592c1c0e6ce270892b0d43adfe85f09f44e96b6ce37230c1ad     5.00000000   414.78503511
2012-12-29_07:34:56 b858bd4056bac877cf104e846f6e48e23bbe7caa840c426a7b5349a92a50b008     0.90000000   415.68503511
2012-12-29_17:55:58 4b7eb380458350721cd6eb2cbcc0a130b2f520a7fb154b19b55d25aa4bc7ed30  -100.00000888   315.68502623
2012-12-29_19:05:10 1db27aaeb36358ff81d055aa9608b0bcc259323f751ec0b5b55d2303a0b6096f    -0.11000000   315.57502623
2012-12-30_00:47:19 2860a13ff7bcb28f3b3506ecc08ebc36494c06c7ef2ad6147be58759be5552fc    -5.00000000   310.57502623
2012-12-30_10:17:30 ca98e14b7b049f4817afbbfe3053240541f92eefbdf31e1672880d5395c7cbaf    -1.01619739   309.55882884
2012-12-30_13:16:15 8cb575b15d2325272e6b5b0027116a6594073007631617e4cc512e954cdca50b     5.00000000   314.55882884
2012-12-30_23:19:12 18ac7f9ff237d614952513670121b8b38839d407cfdd58cff6a420181ae8c6df     2.74997436   317.30880320
2012-12-31_00:16:09 da52a68330ad3054e428cf08012bcae3923d047a446e4be0e18023aefacd4779     1.00000000   318.30880320
2012-12-31_03:02:42 e9d2549c46b609795c3aae1b809c76b4ef380b8290261f7ece2dcab21588c83c     6.00000000   324.30880320
2012-12-31_05:15:22 90ac357706f5b804be366df002ccd8d100a0243a09b92a0734a9e7979c2149d7    -3.98000000   320.32880320
2012-12-31_05:47:51 7ec0465341f2e5c6df2fe050236d257de65d219b73348b90538c5ede8d2930ad    -1.00050000   319.32830320
2012-12-31_07:39:55 bd4ea42eebc5ad024b2511465e9db05ffb1ba903d0132095eb8d4fba749c1334     5.00000000   324.32830320
2012-12-31_09:57:01 1f55fe573fe14938dde3d7140a838558239e9dc59e30324ad6fa8532367c7ced     4.00000000   328.32830320
2012-12-31_14:36:09 33f58c4866f65628ce396ee80d67574dbcf31aa8129a0a44053c11ca28aa2047     0.82228623   329.15058943
2012-12-31_14:36:09 cefc33c32c0728cf58cab952cbe6db810390868c17ba4e96cb629d8a398023f7    20.00000000   349.15058943
2012-12-31_14:49:23 aeef14182522d6c643baa3d72cb52e196a6dcd74e31fb6c99ff357388564090e    -5.90270340   343.24788603
2012-12-31_14:49:23 91a0af5668ce51cb49cd24ee8d766eec08547ec9ecbaf8ba0e3756c83ddd9840    -3.13370000   340.11418603
2013-01-01_01:40:40 803820d041ed2a476451ed821c75afa7618eb2b6c343df3c3350e68d26eea381     9.30000000   349.41418603
2013-01-01_02:30:33 4abd2080ca991ed84aee2bdda832c8d7cbd0d03de3cc7e3ad8407ed46df8567e    -7.00000000   342.41418603
2013-01-01_14:02:21 8e56021058e1230928dd537f8e107cbcc456ac4a5bee4fe4e260df8a25f98530     1.00000000   343.41418603
2013-01-01_21:36:15 c04e0f687691b3d2b2ae1626a7992fe7d874da8d78c62fcbe0050ed807a46f73     2.00000000   345.41418603
2013-01-01_23:14:33 cacfd9a3b86058d322f549f4f3f4e74c51a9bbbf00a44b4fc62f44df8c9a1a31    -0.35311059   345.06107544
2013-01-02_02:55:23 2fd5f358429ed707c917e4f3c15511f2852954c8cc20bce9c348f4d117d48429    -1.31387000   343.74720544
2013-01-02_05:48:43 1020f54fcf343ebb5197dd52573cddac2e6f901400a75a7c5d8c03d9a9a759a7     0.19000000   343.93720544
2013-01-02_10:20:31 e20f26b0849ac3622e4224ec6130b2024ad8e30f7dae8f78892823d1e1165d65     0.50000000   344.43720544
2013-01-02_10:20:31 c20f8ba058a1dc42e26bada2da26efb1783b2ef86d8a8a384e979b6187044d9e     0.51800000   344.95520544
2013-01-02_15:21:10 485e1c901c1be9d4c43d5f3d6056ca19b0aabe0f26a6382489e7ee24b9b05ea4   -34.38175433   310.57345111
2013-01-02_17:42:25 08af3ca4b680ecfc90fc6250b1dc09e75b85df629e04316d1c0e1d60c1fbe306    -2.32594852   308.24750259
2013-01-02_20:36:04 bff576fb8a7fd6cb555f4c78dea0f7cf84cbd6ad54ae7d8479d9093bd07eb715    -1.27594716   306.97155543
2013-01-02_23:49:11 447c6773b5f10309ecb7dc467345ad2a816a7377fa00a28968e3542744f7f8a6   -19.80000000   287.17155543
2013-01-02_23:52:07 959ddc6d2b77cc87e716bff91534c17f7505d29cf7a19dd9841fc76a76aca689    20.00000000   307.17155543
2013-01-03_04:59:41 4f3dd8772b4be8d9e77bdb1b1eedfc0e3797b5053452f0897810b6abd8131f31     1.00000000   308.17155543
2013-01-03_04:59:41 0ccc56e9976948e369b0235ed45504ec677fbe9bed6701c8d67a4b487ff25d51     9.00000000   317.17155543
2013-01-03_07:11:01 dbb303a57c6df7c014106c6a60a3c2743528a8a869c8cb0917f91113e74e3915    40.00000000   357.17155543
2013-01-03_21:15:02 0498b35648cdb273c230b3ce2bd32f5105d4da49a3f8535870e91ed9de1926c1    10.00000000   367.17155543
2013-01-03_22:20:28 d7c39f6b1f201eb20d8e720fd66f102a62fff1147368241e8d345101d0d616e4    -0.25744070   366.91411473
2013-01-03_22:47:16 78e7a729ab1a6d3d16fbefe1dcda9d19113ab04e3b4106aa326fe1b41005913b    -0.90050000   366.01361473
2013-01-03_23:25:46 24618cd1405c615caff4712142cd4e84d2e1c9249a23ba4d7f737fcceacd562b    65.62000000   431.63361473
2013-01-04_00:33:09 bdd460f03804a5c8930985e7916d62c8556048432774b79cc9a35a93fd488393    -3.26920000   428.36441473
2013-01-04_00:43:56 c6412c03a3bee408d768068cc85a47690e0618ffcdcd20375127b71fbd9c1883     1.00000000   429.36441473
2013-01-04_03:33:22 02d1fd4376670b5bdcdfe851903bc8fdc16df74b2509c0ea79fdef93853087e5   -10.00000000   419.36441473
2013-01-04_04:26:10 dd7a88c9b87531e0d75742ab51aee1e4acdb5c4b326f0e85c4de1f9485452c39    -2.19412358   417.17029115
2013-01-04_04:26:10 f24b2f75278338b90a41d9974bf8202424ad587fe2f3506e7786c0a4ed0a49d4     1.00000000   418.17029115
2013-01-04_05:06:36 7476b950ef3b1cbf4d0f3f467131e4a1c0427d5f23f2791c3bbf8dd71dfef7ae    -1.54344730   416.62684385
2013-01-04_06:12:28 64280136fd27070a97498fe3d85e1c7a7838c846086f09e32ef913969fd40de6     3.00000000   419.62684385
2013-01-04_08:45:26 f3bb9fde5141421102a794df85f06c6b85b9010a0d3f0d5cb11d9c2e4eba47d8     1.79300000   421.41984385
2013-01-04_09:31:24 f9a478f4fb3c7b131af23b55ce9cc0535b99b7985e0009cac3e1f0e6b695eb00     2.50000000   423.91984385
2013-01-04_13:40:42 3f43a6a9f8533317e53a093393be881216abfa1a51ca0f35540c02e07a668e43    -0.49218967   423.42765418
2013-01-04_14:51:47 ee2d6c5eeb9e07316aa042e2f5f71ea15c9b3021f9be30ad62dbf06778a2e305    -1.19812472   422.22952946
2013-01-04_17:35:21 ceb8ca55fe7c1f9613d1e1f85c7e2be8300ad745b709fb4d264059486840ba2f     3.00000000   425.22952946
2013-01-04_17:56:00 bb1abd5e1dd0c14d217101074805dda5371f26b640469a6dcab55d7912b9b5de    -0.30254450   424.92698496
2013-01-04_18:09:14 d92a8a75cc69bfab2fef0b8fd969b7d9cf9c30747feb0933244f87e3c4c0ac3b    10.00000000   434.92698496
2013-01-04_18:23:17 b9fdac5902e4fb0dc89102ee05c1f253c6a6d6341e64e31e20a87faaf1d0ff8a    25.00000000   459.92698496
2013-01-04_19:37:01 c5b7a31a0063a3a94727e1912e546dd934d99568d088d29d2b0f3236eaf67eb5     1.00000000   460.92698496
2013-01-04_19:53:44 873ac716a7a26f8af41f5fe1281f4575cd78608a094478de0b0da794c48b0805    10.00000000   470.92698496
2013-01-04_19:53:44 2a9d3ffaa85f515f16f0bcad78df3c284160daab8fd2082e2ede3bc1cde8756e    -1.00281993   469.92416503
2013-01-04_22:47:26 89ceda00dcf85fb3e9a97fe1e17ff1081620555dddb1f422c64277fb69e8fc46    -4.95000000   464.97416503
2013-01-04_23:41:37 566d27e0647efbfdae252c7580b6d96353f03763364c4f3b6dab3bafc2fb1fc7    -0.69350000   464.28066503
2013-01-05_05:27:02 551e0615ebd473e4cb1f3497f7d98d97bacdda70041af031c8eb18a733e4924e     1.00000000   465.28066503
2013-01-05_10:36:31 b689ee5d785399d415fae2a50d2fe71d8f0abf023a8b9bb88d169f4b399afba2    50.00000000   515.28066503
2013-01-05_10:36:31 51abdecc78e20418ac1a4b21b6b6dddb9ce6bee021e0495f065e961154090df8     1.00000000   516.28066503
2013-01-05_11:41:37 5ecc53e97dee950cb0348bd764089e28f672b11ab1b630b13a2540c3e1bcd1e5    -2.00050000   514.28016503
2013-01-05_11:45:31 0539369c41cb7052d454fdd8a6bdf1960e82309674673ee184515948b5590c72    10.00000000   524.28016503
2013-01-05_16:11:14 e94fdb2491cda96172daf168d359a5b0c97b4ac126e91899d504e63ae3c916f3    -1.34467761   522.93548742
2013-01-05_17:11:33 41a5143b0993c42162be228a85bd874802025fa678c98940362eb4c52c9c134f     0.05920000   522.99468742
2013-01-05_17:59:54 fc0035941bcab8102d059ace7ef18b9f7a91a7588afe2ade2ccac182e11aa8d6     0.10000000   523.09468742
2013-01-05_20:22:02 7eebecd6bdfe2f22785440e3ffad395e816f281788f591485a94b689893b9a81     2.00000000   525.09468742
2013-01-05_21:21:49 4202776806e7c359cb65a47a7973ccf054aa68953e61921c268cd8df4130dbf0    -1.08472091   524.00996651
2013-01-05_21:44:16 61bd3ef056f62fd733a2a53559e9265b5c1a6fcf05b060285085adfb69f51785     1.50000000   525.50996651
2013-01-05_22:50:53 086e1ed8071a18577c217470651239fcbe407d195cceee176431b36f508c6bf8    -2.97100000   522.53896651
2013-01-06_00:45:50 2c1c08e8d587f242af3f85614a5f9506e660594c0cd8370935b0fc923fedb3ae   -22.33440000   500.20456651
2013-01-06_03:48:27 0efc3c295462ee5accfad07d2804a4e18b2abdd97c9e918f00948a705adfad87     2.32500000   502.52956651
2013-01-06_04:51:51 966b5ad83e12ec3dbba942fa449defedbaad821b7f298aa96f217eebe162cfbc     7.59241400   510.12198051
2013-01-06_05:15:21 5e9450162e5819e94cce2d7a4f8fa6c62c618c15f8b52a9e94911a71a94516a0   -31.50000000   478.62198051
2013-01-06_05:31:47 d925291df069d2fc72147a2800666d557c53d38642be5510a56dcdb8dafd7540   -21.00000000   457.62198051
2013-01-06_07:53:08 b4b34315ff72b44823b4dcac0802ccfe1774f70ca9af5803736102ff2cb820b1     1.00000000   458.62198051
2013-01-06_08:51:02 c0203b7defece9831cda30c2f31cb0c81848d1d79225824c10c10824961050bd    10.00000000   468.62198051
2013-01-06_09:47:12 5a84182419ee0a6df1be83ed8a9c94ca2e133f81d41416244f83786f4ee30ded    -0.36048248   468.26149803
2013-01-06_10:51:05 91515ed397769414de115ccc4eddff39a8b1e0c29f7be9fa959b60a5eb90ead0    -0.34700000   467.91449803
2013-01-06_13:08:21 38ba88b0ccf05b6854e1791b313eeafd877749d33b9cb0f93f77202772fa7277     0.43500000   468.34949803
2013-01-06_13:59:04 45f87a7448ed79564115fffd0ee3feb978e97b088e6bbce793af5ba9fbfcd76e    -3.13370000   465.21579803
2013-01-06_17:13:48 f7bb6385442aa51d29a9c28a5c51ba0ed25cdaace2e413d7eec1be5156086007     1.00000000   466.21579803
2013-01-06_19:16:55 fcc6232056d49f60bffb96de16f75dd8f82db747a3ee88b3fbc87a95f4936c52    -1.29975192   464.91604611
2013-01-06_20:22:07 9401651bab15d6c1ce2b4a7388c0083733231a122915ffc6376fc6bd18369d7a    -0.10050000   464.81554611
2013-01-06_21:07:21 06e214f57a3bc3b0ac38bd1ab9354f2935893514a684210a410dbfce2ab3eaaa   -51.90000000   412.91554611
2013-01-06_22:16:58 43f9d644abc00aaf424f7563f6163fd949aa7494fc75609f0de3c6d5361577e0   -21.00000000   391.91554611
2013-01-06_22:43:59 e79c5094004d06b5691ed398be31978667f6ee9625f9888896de3fbb8cb3b032    -3.13420000   388.78134611
2013-01-06_23:31:31 dd200b71515c2ffcf997dba1a44545fd49df127d74091c1bd8e64db5a19c847f    10.00000000   398.78134611
2013-01-07_00:06:58 1ba81071c8e50ea8d701079e35ba4dd2c9165ef2d602e78edeb85874d32d850b     0.10000000   398.88134611
2013-01-07_03:20:59 d6aacca94674855f5e2d2f3042105017e659144b904f497274a0fbced832481c     2.00000000   400.88134611
2013-01-07_03:57:54 af9fdbbfd06688fbbc2643697bb254f0ea587663de7ee19b2e9ce0900e6d2293     5.00000000   405.88134611
2013-01-07_05:16:43 c36ea7ac1786e32eaafd9425edfce21cf7d94a16170d680a622fce0c98120d18    -8.00050000   397.88084611
2013-01-07_05:38:05 43015aaa17ce104676498c9eb6ad0322244ed026a66d7ef4db1fafdaccbceb21    42.26000000   440.14084611
2013-01-07_06:24:28 73fd5bc1276ce73740618472ed327cd7267ee0be5ae039dfc5616f7596dc23b7   -10.00000000   430.14084611
2013-01-07_07:54:59 b1715c45955d64283f2c73c471b88e4958ca63023bba28a7fce1f09a0a4aca3d    10.10000000   440.24084611
2013-01-07_07:57:30 6c4c749189abf6cdcb85b9275d31e6ffa77935b53b015eb75c8da55bc4ced55a     1.72000000   441.96084611
2013-01-07_08:35:43 96a98fe4eac72fd8b92d4ecd445373b6c2e39005b662e1725205cd7fcbefcf02     3.00000000   444.96084611
2013-01-07_08:40:52 c06a8fa14a9343199c0bc30257c89ab6cf83aa408d88322409f32c0658ab347f     5.00000000   449.96084611
2013-01-07_10:33:07 872f296ab34a80e8210a00a0f104ec524f65292585250184dd2d7caef5b0a02d     0.50000000   450.46084611
2013-01-07_10:57:12 f3e430323631cf689a291747849c103718208790278f619e2665de9bad38d5b9    -2.97050000   447.49034611
2013-01-07_12:22:14 bc84423c11742ed8d4b604b812f67ea2262c3389bf63ef925a1a1e7f420fd459     0.57999000   448.07033611
2013-01-07_12:51:55 c089c5e215527b009837151ec5fe8b0876b2834e9bfe3faebdb4282f2b5fcd21     0.24000000   448.31033611
2013-01-07_13:30:21 fc22707e3837820770cf618627af8d46ca4f9b6c9994722d4a6ea39fd88f6f29     9.99900000   458.30933611
2013-01-07_16:37:55 79acbc58cec851911c9be33abc6dd803cf14b005440d9298e9142204e04c40cb     0.47887943   458.78821554
2013-01-07_16:38:33 0eac1a5330860ea7554aadbc4980c7c227021f2c50189ee5bb527578df52e8ff     0.10000000   458.88821554
2013-01-07_17:33:43 852cc9ef31c8f372d63497f26ae8e93106e1d15aa86c9101b6c7a32690eec0a2    -2.00206230   456.88615324
2013-01-07_18:20:02 d52577c69cab34c7057ada7aa66228189ef1b3e5d91339e2d2b610cf0b37b100    -1.02348610   455.86266714
2013-01-07_18:39:21 964ccb238f5394b414c27810cc25ed307ca1c09e0cbf22ca893a334029055051    -0.11050000   455.75216714
2013-01-07_21:02:28 895c0ab8d4c2634c9128e94acba4b98f270237e4820424fd560ff23c1841c054     1.25000000   457.00216714
2013-01-07_23:20:16 d4de7f00b9069a5dbcbbec5d1cbc464ea45715eb7028c8f02b071d744d79816c    10.30000000   467.30216714
2013-01-08_03:12:23 4bbbbccd957eb019977f54fcb20eef7ea3b789b62fd498b903a8ee35fb121d15    -0.99050000   466.31166714
2013-01-08_04:05:53 b8177bf943d2c0131a1f23ab3d804e25f4064334b47e3e52891be7a66600d0fe   -22.18759214   444.12407500
2013-01-08_04:41:46 217b1117fa7b820d87f5c9a1dae949a7b4b09b8419d8565f12102ee9e4f71bde    -1.40050000   442.72357500
2013-01-08_04:41:46 818a0230609c8d207669c76b35780277575072eb437e3141f342b8e6b3c673f8     8.70000000   451.42357500
2013-01-08_05:04:43 87d71cdeddfb0858c6371bead2035795c861cb8200a61c3a881b44b36acd9583   -12.60000000   438.82357500
2013-01-08_05:32:23 d15103022254b272dfbcc80b61f5a7090f720d91ebf5a14eeaa795ad837fe49a    10.00000000   448.82357500
2013-01-08_07:39:17 b34157800fc002dcea614f02f64897331cb7509e56cd0eb46ac5658a72508195     5.30007933   454.12365433
2013-01-08_08:34:14 9e89f81f505efaa10e8950e9499b46907d09b54672cf7b55ec6dea094be501da    -0.46199329   453.66166104
2013-01-08_10:40:34 133472cafac8587668942b7c6fa8230b991bf1d42617505b05b2810213f0b056     6.00000000   459.66166104
2013-01-08_13:17:09 83846cf7c364550052e6e7f5f9310064be78afa15d62bc626ce5ba92fa24877f   -70.00000000   389.66166104
2013-01-08_13:19:32 0756fe66641a445d135c991b1381fbfd6ade39634e63ee4b92d0f73259b1541e   -15.00000000   374.66166104
2013-01-08_13:19:32 abcca1c101f7b6574e4bf3bd7bc97c68974f559c8dd21020ff8faafa1ee98b4f     9.00000000   383.66166104
2013-01-08_13:55:31 4566c12b7c689610b359347eb7c75c4d239b8a228376bc634bf062da5db2979f    -2.02976645   381.63189459
2013-01-08_14:25:16 cd36b39d76cf932f6e3854bcb4d999e3bf12f4219dd3a43f2a832400cd280b36     3.27859029   384.91048488
2013-01-08_14:25:16 39ad76a920767e22d42d644d4117abe864b9920050dc78da47ad95768469bca6    -5.94740000   378.96308488
2013-01-08_16:33:06 249042b342600636bb015d569b12c8fc61017638f735b86e65515f05cafe2e88     0.84543624   379.80852112
2013-01-08_16:43:45 24636c993391da5fceab7c18594e12fda4a89f0bb8074436da6606d040fab384    -0.24050000   379.56802112
2013-01-08_18:15:31 f0024142925eb99c9c58d10427e7bc2b02681a3cf4fe7bbe07e86a42dafc02e4    10.00000000   389.56802112
2013-01-08_20:57:42 653478a2bea2c5ccb9865f25862769c0087f811ed4d3b956f9339248d05fe045    18.00000000   407.56802112
2013-01-08_21:24:11 5853b127dfa0ed030b09490d74ec141d6640cfeb0b53379c4f0d09311e2157a3    -1.35681765   406.21120347
2013-01-08_21:24:11 762064928f47dbc6a892e8e51f70fe6705141c43da532ec72f30006783adc9aa    -3.13420000   403.07700347
2013-01-08_21:33:43 66875307b100373a7b6274b5b5a6826ac320260463d203778d63dd475a85bf3d   -12.82064252   390.25636095
2013-01-08_22:52:31 288d5f4cea502d2c1b4906548283fa4d9a6b6b57eebf46aa43aa1b6ad06cb01d     0.21627234   390.47263329
2013-01-09_02:48:14 76193647f53f2bf49460677c1e575f8fe39963e8052b73aeb0c23ef601ef61ec    -9.30000000   381.17263329
2013-01-09_02:58:39 beba5bb3dcb3590f90a1c90f1127ad534a5dc2d859ca462214b3ca97c1c2205a    -7.38635040   373.78628289
2013-01-09_07:39:27 e883c9ae00e3636f2935460ffefcb7cb16c21fd21b27dd74d472d93abe1dc886    -1.63537272   372.15091017
2013-01-09_08:16:18 25c2c83c0429a9a1bb12dd16c11b4a25dc266cee18caa4ab98f26d9d061822f0   -12.44134945   359.70956072
2013-01-09_08:38:41 233b3a1ddc63b2efe2f3d7cc43fd36a58f706aa1263cc1e1c2c92dce3ea3e0c3    -9.15800000   350.55156072
2013-01-09_10:27:46 ca834e293f1ae816b13612258c2937c5319036e405f60e1d0b0d160375c29bef    -8.54914500   342.00241572
2013-01-09_11:02:13 ca9a651b42ae57e3cb113775614c982dc270b039f7d7aa35e330e9e511981f93    37.00000000   379.00241572
2013-01-09_11:39:45 52374f0cd3b9e2e295369e1d50d23285d4be4ae05849df5779e45ba44f94fd96    60.00000000   439.00241572
2013-01-09_12:08:46 a00ccdef3ab7fde5e9e3fcb6d9b9891d0a44f142047cc761a47890cd5210f741    -0.47087413   438.53154159
2013-01-09_15:05:28 6dce4a3b8157c922fa7eb1e98ffa1b40f9ce6131e226106db4b491f57a38e2b7    -0.62904200   437.90249959
2013-01-09_18:18:17 43d71b1c3642931d72a49440bdb02a55a7a4938f952c6fd85177487da7df0e61    -1.34123567   436.56126392
2013-01-09_18:50:50 980109d9e32060badad6b0561ebbd8e3c19ee0ee327a371b6868588e8875d899     1.86580000   438.42706392
2013-01-09_19:11:09 385418e634ae0525d8a870c9c5a22c770bbf4b180a7ef4f04593654f674239ca     5.00000000   443.42706392
2013-01-09_23:16:09 6f58ac5ce1c96b1dd0ce7605b4722b961db2b24436424086995feed773c5bfed     0.85000000   444.27706392
2013-01-10_00:30:30 4938e4f7c8273059ee572269da0ee03c8f5e79c96f9af12268e5e6cae71a8775    15.00000000   459.27706392
2013-01-10_01:46:54 79d7a6a0efad314213a7a2e7d86ab54b0ebda1c738c8a3caf3cf39cb919ec4d5     8.00000000   467.27706392
2013-01-10_03:00:11 08cf54b3476e55e2ce9ac212fdc5d13dbdcc4690a2427451ec0bdb403dee7259    -8.40050000   458.87656392
2013-01-10_04:13:45 54aa416e70133f75a43cb3bd3394960d02a50be6f603c000ceaa556893692328     3.50065441   462.37721833
2013-01-10_07:53:34 64c3674d7473566f9ef70730b5ac828f3832448d5ae3780bf0926c97f67ba396     1.21000000   463.58721833
2013-01-10_09:09:06 376f4b5bf5a9760cf3ec33ae7975ecc25feac923c1fb924c0725df4129654325     0.26641307   463.85363140
2013-01-10_09:09:06 bcab78b7ac030e776d6430028ffe7872d4c2d5cf9c2f589db384e561f5caaf8e     1.21000000   465.06363140
2013-01-10_09:09:06 d04e62382e45bf24d056d52c5af1f4402def4ed0ffb61fe13d25c5cece4397af    -1.21050000   463.85313140
2013-01-10_13:55:10 a69b5531a7f2ad2eaa5e8576ad0f86e002136a8aa96bc45ae09a26e9e2a70ac2     1.05802027   464.91115167
2013-01-10_16:55:39 0606ff3ff7513958337687ad9ad933bf7306973e4d4d997c65c0065f039902a9     0.52473022   465.43588189
2013-01-10_17:28:12 a74664cdf8b440ed76b8dea93b1d5b92c29b724f0052f429db076c049df7dacd     0.30000000   465.73588189
2013-01-10_18:30:24 892b15a338a767742ff9a5ebe364a09c88b0cb402d9cdbe76fb8966964776fbf    60.00000000   525.73588189
2013-01-10_19:23:06 a105c966f04844b91eb3eba1e81290983b0f8a18c5afd38054deb41daf6fc418     7.00000000   532.73588189
2013-01-10_19:23:06 1b847cbf8d878db83d5a0c475de95408a212823691bad197360bbc361521691a    -3.54104360   529.19483829
2013-01-10_19:23:06 10dae971af3416d056771288a41e8c883f6e6a84a83909497ce7e303c15e1633    -4.08750000   525.10733829
2013-01-10_20:19:35 f8321dd40b2b821abbf80c83c0b4201b61ab1d2e8d981cd7f5b46f52548b3bd8    -0.30227050   524.80506779
2013-01-10_20:49:00 85a0d8b6d7112e4fcd7f83719e8c3c5744c1a13e09050277095f4619628bc67a    19.00000000   543.80506779
2013-01-10_21:37:37 133bfe0b1a35b0881b02382ea3328519c340eae4d76fef3a6b9f3836cad3ede5    -1.31387000   542.49119779
2013-01-11_01:16:22 01e5e13c0c7954f746bd21d1f7f4c233532ba200875afa1eacd294ef8f5b5091    -1.06653982   541.42465797
2013-01-11_01:20:38 9289d8a62e6321f09f1a878736ec5531133fc3d826b0c11a35e04a6969181263     5.50000000   546.92465797
2013-01-11_01:36:04 3d7cfec76059b43b59967a8d4b25861ddf5ecd1d61decbbe2d24882345df8fc5    -0.93895804   545.98569993
2013-01-11_01:39:19 5249bc130c62c2897b0e979368c47ab99dffc6a8967ffadfed5110e51ecae20f   -10.00000000   535.98569993
2013-01-11_01:39:19 f6e278d0f5f65ca1d111e1f5aeb08279f27032453b5bf942c81a882d478839f8  -121.00000000   414.98569993
2013-01-11_04:41:24 94af2c5207cde18a24805d85933111e86114256c7dff3ef46384cc603552dfe9     8.50000000   423.48569993
2013-01-11_04:48:59 b7c8283e318ee1f04329d6627334d98dedaaa80ea7f00c7eaf7c6450ad52c94a   -14.00050000   409.48519993
2013-01-11_06:22:03 9c83ca4a2bafa7fb8b29c1e28200e3ea8577e500fd774d346606616111ac3dac    -0.56947926   408.91572067
2013-01-11_07:54:17 a1faa6102b9839a87491309da596ca1ff4fbaeea4eff6258f112ee4b27198962    -3.41306817   405.50265250
2013-01-11_16:26:37 be78f6fc242db231a27844ae8382f89c9601bff70a17f743334938f5c6cae606    10.71375490   416.21640740
2013-01-11_23:07:34 0c821a742b729ec17148b0929f3a14622fe2b7f8293dad43fb685dff7f2da07c    -0.92499384   415.29141356
2013-01-11_23:53:55 c8a90da3ddcde2a2c21c82d77bcae863a192df1f98dc45f224c2c21ff0baffa7    -0.80000000   414.49141356
2013-01-12_02:00:54 cde8ea94927e28f3765bad2388b2093b3b62c3983ad64128982c564ac98fd646     1.00000000   415.49141356
2013-01-12_02:00:54 045eb920b1d57ed7d00f45cbf97d3b398e9797ea9920a4fa3872e373866906c2    10.00000000   425.49141356
2013-01-12_03:34:52 cb735853920ed7dfa9c3e1c28b50eaaca747b6d058dc9d640fcb33895e568fbf    20.00000000   445.49141356
2013-01-12_04:02:44 c31f93050d8bb30ee7cab673f03daf58e648d3da0e942de8ab8050a7412aa663    -9.99950000   435.49191356
2013-01-12_04:17:44 420368c6b6cfed75617891b1dcbe2b0efbc442b13e709cf8fa3a0d86beacaae7    38.57500000   474.06691356
2013-01-12_10:15:22 3d3091061afbc8e13aefe68e756dfb1cd9ceb7fc765ed5389f8c73d058c9aa28    35.00000000   509.06691356
2013-01-12_10:15:22 031cad4e0ec5de7b626c2bb1ca8b9932770f936ff3aacc78f2d2a1288d457f31     0.75000000   509.81691356
2013-01-12_10:15:22 0c20756e93c3928e8895d14b3f23fb11eb9dd1bba23e794f62ed3bd3224d6f8e     1.00000000   510.81691356
2013-01-12_11:10:09 d315baee6feaf92f4c2466f48f1f8d5c59726919146c680b4dcc8f78130c0b51    45.01000000   555.82691356
2013-01-12_12:05:31 bcb96a517f404c43f565f7eb5470c79b6d29988ef6ded73168b994c7cf63e01f   -50.00000000   505.82691356
2013-01-12_15:45:41 4e5cf0c1a24a26ecf22615079018847f0b71574ba23c3b32fa6870c6abef2b30    -0.30962750   505.51728606
2013-01-12_17:17:53 431ed6fc1a2049d7023a0f89373a666a1c66d1086c033265feca663d4936c96c   -20.34450000   485.17278606
2013-01-12_17:52:24 f9d2b13977ce83cd334ee4d4c21ac1a3d6b027f22bfc114ac0c79632edb59741     5.00000000   490.17278606
2013-01-12_20:58:09 7b14767d8e0acdf78469bf14a2d74e6f86fbb2b8a16fe8ad6a35cfc75e8ab766    -0.10050000   490.07228606
2013-01-12_22:52:19 33b8636d410dd1006d249da5014c53db06386210a7a9a8abbd03e7aa71d80d29    -3.02155526   487.05073080
2013-01-12_23:24:16 e2f945bb7adce81bd9a0943d8b06b01869b82307e9dab18dddaa6901afc0ed32     7.59950000   494.65023080
2013-01-12_23:24:16 f1e19cbc9be56af845daffa53df3abb4e0426a4170e0d7867bba472177bc2e37    -1.31387000   493.33636080
2013-01-12_23:24:16 2731e066cd35192b1a67d523f2e0cfa7e0451cc73b2dd78b9541608c24e3079e    -1.31387000   492.02249080
2013-01-13_01:34:44 fcbd2a9c7ec5e295950abac3966ce68f37c8d2327741214c00962211b1c79d79    -2.53739306   489.48509774
2013-01-13_03:15:28 5499d02c3db724d064f304085047b592273d2f7dcad18464e63add93b356cc4a    -3.22278245   486.26231529
2013-01-13_05:31:24 38294bd6dacc104f9e6f3334479f698d6334599b8587a9ae334de0907f1cc571     0.28202356   486.54433885
2013-01-13_08:11:27 59baea57bff0e0fbaa3d7fc24c425dd4546fbf5114a6627961ed6449117dbf1a     0.30000000   486.84433885
2013-01-13_09:59:31 c974bc9105aca0c775888092242e6d78817f6dfb3767cd80a897dbd9da52cd11     5.00000000   491.84433885
2013-01-13_09:59:31 aeb711744a3b5e5c055fdb3871ae0fcad7aed46c8c47f68613ebb4acc6057693   -52.17570000   439.66863885
2013-01-13_10:55:09 b44b52d5e39c182c97e3733b858f7dd097187481296c78e7c3aaae90479b7b18     8.00249331   447.67113216
2013-01-13_11:13:27 ffbdd21da14c06415e711eaa3b05ce9344fa0b369e0f0ed4e7ee340b8ff26234     0.10600000   447.77713216
2013-01-13_12:11:01 0bb0895e8d79492b7ec637c42e8d9882adeb25d9dfa4778e15992171b3d7e211    -3.09227000   444.68486216
2013-01-13_19:35:25 d7a2a4d394b16aac618ea5478398ea2b3628c3a3a8f8c744aebdd1609e3ca1ac   -21.00000000   423.68486216
2013-01-13_21:54:05 51f656f42888dc5f5404f46138d29537028fe845e81e0e5e8650c34d7edaeac7     1.95000000   425.63486216
2013-01-13_22:38:23 f45c3b9e3ecf5794c6b0c81fdecd90a82bbcd5814e9ff2a3776f1405d75b4798   -17.96146981   407.67339235
2013-01-14_02:19:28 5b8ecadec9dbd35fee5aed4d7855ce01303650eaa92990c1c2fca299c94ced07    10.10000000   417.77339235
2013-01-14_02:45:52 b9fd060fcd836b0e93b9aeaca9a02a68692ee68c911b013711fd82cc52783e42     8.50000000   426.27339235
2013-01-14_03:42:42 5eb95ef6e55b4e4e63e243c9ab2a2546f528433cb1896ea30453868d0ab82322    -6.30100000   419.97239235
2013-01-14_04:26:53 733305657562d3949899d9c4b56b0a64c2602c8953b487b457d6fa346b79cf2b     0.00010000   419.97249235
2013-01-14_06:23:03 0618a579b045e0ec9c66011c48d7596c74e8b081c59657cd04d998bcb0add8c8   -19.91910000   400.05339235
2013-01-14_07:12:48 a9b7da7ac5d356bdc85fb2412a1c02a494d138e04404a5cc0661485784ade9cc    15.00000000   415.05339235
2013-01-14_07:15:14 e49f8cf24e0d75d3141a7e77a0814630ee87121675906dd645b1f302ef2fb77d     1.56000000   416.61339235
2013-01-14_11:09:56 2853c130fdf1acdc7265beaf7d87ad0ac6e92bcfdae5dd0c7782aed9468a5401   -47.33971400   369.27367835
2013-01-14_11:23:46 89df6942cd65eb519d50037c959e22a743d8f22ac1eac60e46e8cb658f844ea2     4.90000000   374.17367835
2013-01-14_13:18:09 defbc17d000a4cf2b0ce8d1cfa1fc22138b3c6d36818a643d7fe600351b0b02a     1.00000000   375.17367835
2013-01-14_13:18:09 1204951e87d346235dca0567564d61048ed1347e0a9c7daff916f6235751134e     7.50000000   382.67367835
2013-01-14_15:02:20 b38c3130f2f37df286ba22d86b4187b90b51d9c27f42e44e065259cb3c1499d5     0.57231700   383.24599535
2013-01-14_16:35:22 9f040763f9035be858547e794f3dd7e2f89e8870d9301f6aea204cc396644d56    -1.24614677   381.99984858
2013-01-14_16:35:22 194d036887d3e2d8419eb0a86578ad2a7b16197257340bf2489fad83ec37e2f7   -10.54815300   371.45169558
2013-01-14_17:41:17 1f3d1e27bd8d88d323a09a0092c6790ecfad5e7f225c3216acc5cf1a97952134    -0.17314626   371.27854932
2013-01-14_18:30:30 1622105ecc62068334add12c2b85ba1bf89abf9da2d3ff472591b148a35c7801    -1.64766578   369.63088354
2013-01-14_20:15:41 8e799ebea9bcca33dc660ab5e8ef17e81b7700b96bbb519082bd164d436cfc3f     1.01660000   370.64748354
2013-01-14_23:52:02 75f3a123da6cc458491a31375b64fbaf27db564839087886f373e179ec56153c     0.40000000   371.04748354
2013-01-15_01:49:58 3bd0fa4c92115d4955d51782c0e0f7b00cb5b121584984a4196034a2da859d68    -0.23514891   370.81233463
2013-01-15_01:58:56 bd9236ad832ed6e4c8fe2a2f398ff93c2bd4b6e5b058517ad3b1061ddf545805    -4.00000000   366.81233463
2013-01-15_01:58:56 c9820b739ba53919dcc940bc66fefd88332d4f7f0651cf6957958b00ac42a6b9   -42.10291113   324.70942350
2013-01-15_02:16:23 e2b79ded72a621c81126df380ae86956f90f73c85d9d1bebfae2768c0111c340    -3.01328475   321.69613875
2013-01-15_02:57:57 bf1cdd7d6a2ae6c691565d8fae6fd5efd3fceb92f82dfbde4ae1a64ccfce3996     0.61700000   322.31313875
2013-01-15_05:41:24 59f144022dc42e7c7866a805d6baed4b92ba6af070716224cb3f69b2d54caf0d     8.50000000   330.81313875
2013-01-15_06:38:21 b126c721d92e53f2d10fb67575f160f0aef261720e00ddb837be3123a75be5f1    -0.10050000   330.71263875
2013-01-15_09:38:46 e574e0bd4a13dc6d9373026e1be917190d8f3cfd79695066024f77202f5eadd3    21.00000000   351.71263875
2013-01-15_10:30:11 1db08add7b4138e62c6d2dae79d676267ab201c4aee19907c3ca6f50f0bb2d96     0.39910016   352.11173891
2013-01-15_10:30:11 3d1fffa8c3730c4bf8d8bdc0b1021628c721badf032d026e23ea4bc756253da5    -0.25050000   351.86123891
2013-01-15_12:14:57 30899314c89c9a0ae5a7341a82a1d8fff4b304c027b5c70d97d0a69063e1ae78    -1.00050000   350.86073891
2013-01-15_12:45:52 5327b343e37cd18910a68c370cae2f355f3d523136239e669e6f09d213bbd767    -1.00050000   349.86023891
2013-01-15_13:24:30 81684b74883184a1ca1e9ddeb0bc8ae5da76520809d8959d520eb46ba0401f4c     8.58473298   358.44497189
2013-01-15_14:23:19 4b978fcf6e8c4d2a1c1ee64579d7ad11a87d5e26648208465019292e78d0bf18    -2.18280000   356.26217189
2013-01-15_14:23:19 18f51e0f4caa310e13f69907390008ed7ec8a0a69a0c2398e6810c1c96de3e7c    -4.30000000   351.96217189
2013-01-15_14:52:06 eb97bc040a5bb827693f46c48663bcddfe9e074f079a40010490dcc47944c9cf     3.58553088   355.54770277
2013-01-15_17:40:38 5997f12100315126d5c3aa4acfab22eacc5618a978533b16f99c7e514fee527c    -0.99928450   354.54841827
2013-01-15_18:45:49 e709c86b7935d58ed2151a636741c3fe5d6cae8e6cbd220ebbbff8eb09be3d87    35.00000000   389.54841827
2013-01-15_21:23:54 e8027317ee1dca0c172291ec00814d5445619b7a7e7b665d850b8f9df3e617f4    -1.83306246   387.71535581
2013-01-16_01:03:04 aed81c9280a8fe05ed06de20e9973ba192ff42402d4edcb19b4dd1fe0f2a9632     1.00000000   388.71535581
2013-01-16_01:03:04 77d7f555215273f7e0f6ebb10a7471765598ce90311486d6bdac530c294bc439    -0.40050000   388.31485581
2013-01-16_02:35:29 2a540c05d17cd19fa5bf1bd27b56272f0f926aa363e0895d6e2e24f331f64734    -2.50000000   385.81485581
2013-01-16_02:35:29 b99afb4c5736bbb30b7e060cdd0a0c85d2139fbca306a094bfb4cc4d5f0e5455    -5.77645200   380.03840381
2013-01-16_02:35:29 566bde0f5f3aa94358375dde5142404b66103c96fc1998c3019aad4a39ccabcf   -35.00000000   345.03840381
2013-01-16_04:38:36 1c2876061fde1213548ea58679ba8a983df49d2ddc9bbc860fac3e8ae19385bc     8.41526702   353.45367083
2013-01-16_06:06:27 905af0aa397af91a15c1869c94245f2da82997acae188d83716c67df6ef655a5    -1.55050000   351.90317083
2013-01-16_06:19:22 95570005f6f1643229182fafa3eb99c981f3520d916cc656cb4e5d855236980a     0.00005000   351.90322083
2013-01-16_11:51:38 9fa5600279f98cde1446163b90ccbe43f138fe0f79ea5893c8b9a4bd2d4ea9cd   -85.25058287   266.65263796
2013-01-16_13:49:42 a54185576026e9e0af761022db057ad9c311f8b5c0071a2d8311c8ddbeb9d5c6     2.99781360   269.65045156
2013-01-16_17:13:40 1b80fa65ac18a6b71b100d45ee960f1efe3dbf476153c70b5f4da4b7e1bc2517     8.50000000   278.15045156
2013-01-16_17:31:31 fda5192692ded7892b701c2631feb1539babbf1c6c632854041fe24ee00329a1     0.10000000   278.25045156
2013-01-16_18:05:28 2bc2ca5cf9d7e434a732050e579960935c71febed5957863d22ff5b1976e0da0    -9.91949868   268.33095288
2013-01-16_18:16:22 0149b1786f7ed6e4f13fd39a0522c156b26c578eec2f56138f80c4ae5db15a87     1.22430000   269.55525288
2013-01-16_19:32:06 d7f69a4943c8cb38c63540be970d1b92921d8555d1f3dc6833b72c8f4828fb76     1.89970130   271.45495418
2013-01-16_21:15:35 2e0824436296f60e11d4e257bbe7b6e926cdb53ab9c4eeacc2eeb72767dfa5f9    -0.15950000   271.29545418
2013-01-16_21:22:58 e41e3f5264594924daf9c736e17e3f710ad51cddcb598145ee0ba2a52a31d74f    39.00000000   310.29545418
2013-01-16_21:44:02 899b31bfc8b8e60245ee1111f723a3143add0ff5a175b95d746ab86ca8a30234    -1.31387000   308.98158418
2013-01-16_23:42:39 977e583ce7df99f7b0347feb43b55f185ed03826d601af6ac96a240450767d48    -6.39864662   302.58293756
2013-01-17_00:05:53 10de1d2c2a89e688757699471e4edc4c1f1795aa0d654ceed996e0122f6136b4     0.14586233   302.72879989
2013-01-17_00:11:56 eacc7294b2cfad8d51f45f13183e22ccd8b568012f4bd03343d21fb7e9ef9819    50.00000000   352.72879989
2013-01-17_00:48:55 a9fdd4aca1da956a42c99d2a97363798b0e7fd152177df52204ef7cf91bfd7b1    58.00000000   410.72879989
2013-01-17_01:40:28 f712f7c89959cd55360bdfaa333997128acc420e05790d4e947eeeddecefc7b9    -0.30142031   410.42737958
2013-01-17_02:35:52 437caec08a0bdd5a2e491a98d208500f9f744cd997bcb7d8ef05f37f39e96f0e    -1.14630000   409.28107958
2013-01-17_02:41:57 7ca6a2108758a45c96fae1ac843c1f88b79eac23a9c0815b6c35fb1c7b878834    -0.63623864   408.64484094
2013-01-17_03:05:13 287bb568fa880a3741426213fafe9e56f62a9e37e109427a23e8637109ca5815    -0.50100000   408.14384094
2013-01-17_03:39:22 7a5b9dc10801acdd7739ad2ec6b371e0a45109e331dc9e3117f35a237e596320    -5.58549167   402.55834927
2013-01-17_04:44:03 251faea34fae1f69bf051746620ff3fefc475172b1f70d6f7c4bc9a50980c95d    30.00000000   432.55834927
2013-01-17_06:51:34 d844adacf4d29ebbb40dbd73002c8f278f420459f2e5a17f5eb88971399dbbc6   -40.00000000   392.55834927
2013-01-17_07:42:35 a46f6d954ece876128b7340118fadfca8e8476db4f769cc9d517d7d5da05c80c   -18.63000000   373.92834927
2013-01-17_07:55:42 990b0c4d275d95acbbe1f8873b058bc20f3e404622b986b8a062b30b4f5bb57f     0.85882353   374.78717280
2013-01-17_08:02:51 483b98322ebb467a255dcde2889100ca1ffafc47089002de68c9265280a5c86f    -4.00000000   370.78717280
2013-01-17_09:57:08 9a0bbe01239972376e07114198e7b80c427dd16b42f50b253594fa30edf002a3    40.00000000   410.78717280
2013-01-17_10:19:23 c5a269be4c80ec8fde0a31c7966e90020cbee5ae2aab99b8e89bcab03eeee0a2    -0.15068117   410.63649163
2013-01-17_10:19:23 0695e82b9011ab3f159412cb8038ff47c8c06972696a60979a11dfe3b93fb7b4     4.30000000   414.93649163
2013-01-17_13:38:27 a99821752fa1a9d5193024a4bc7bf963f474b1f21e8fc20867cb1832025bf31c     1.17000000   416.10649163
2013-01-17_14:42:54 715c1449bae62c552f6b04ba7c73a38bca52b938587f96e6ea3bdd9c79f3726a   -36.98477820   379.12171343
2013-01-17_14:42:54 56c421b9ee4b2a4d4523c549fe5c1b3440cd6e983a2905042220652b54956abd   -25.00000000   354.12171343
2013-01-17_14:42:54 d2e8d7088cfe086694afc10618af3dba75cb4293502fcf7d3b52b0fbbb32dec7     8.50000000   362.62171343
2013-01-17_16:35:37 c794814b384f8fb96791e0cf5720e7171ae2649f13757393ab1003a391f9f2da    50.00000000   412.62171343
2013-01-17_16:55:09 a12d8e97c81c53e3decf6dff4bd0476b3ea700c61ca11b0d0c4d435c67f1f83d    -2.02551161   410.59620182
2013-01-17_19:01:40 cd60b74a0b84e5815fe7aa44fa6da5c4792fa1511f4c937aced413a3113f4ca3   -50.00000000   360.59620182
2013-01-17_22:00:39 e75ce21d50fdf3fe28a371c5fe5eb3a47747c9629658705f362b4d3959c30b07     0.99900000   361.59520182
2013-01-17_23:49:40 3066f1203f93ef65cdc7c4b0736b751d7fba639219f243f7a5c2b223adbe5737    -4.00000000   357.59520182
2013-01-17_23:49:40 a1e441a3c2b15fee172b70f244217024fc6ecb3cb5ca60c2fa8108e71e68243e   -10.41038674   347.18481508
2013-01-17_23:49:40 379bbd5fb9b773e1d23e03fb6eb5fe3829e0c0c472fca6364e6efb9809abe4b9    -7.64080180   339.54401328
2013-01-17_23:49:40 52702ed8dc6ea0d413b26fdbdb8a249f0e8ff5277dafb5a2a86ee10703e94ec7     1.00000000   340.54401328
2013-01-18_00:33:09 d8c84dea32e5eb2751f45b854a71cc9027ecdadfdc44a50f91d5196f706917a0     8.50000000   349.04401328
2013-01-18_00:46:33 33348400b6b7970a4e2a62244572263aa3d3f24b73e255ccff00b1a53505f437    10.00000000   359.04401328
2013-01-18_02:20:45 ea7aa07488742b872d795b23b1eb443ac35ccf845a9896199dee1f25f13ec1d1    -1.11442662   357.92958666
2013-01-18_02:53:30 947170161c3815cdc25c0c3fe6e5e961bf69bff6c232518b81500d6bd95107c3    -5.00050000   352.92908666
2013-01-18_03:08:11 2d63d9270784428b3a2550c817cd00d038fb6b843667a8e65aa07eef32b7b55d    -0.75321159   352.17587507
2013-01-18_04:08:41 976edfed3159e07f828d21e7549fb178a840fe5d784c1c4f866cc2905ac8bd6d    40.00000000   392.17587507
2013-01-18_04:50:37 3832332865e8eeca3a15b22c2bb5f666ab51c94678e872d9de8ee9eff101bc0b    -4.50050000   387.67537507
2013-01-18_04:50:37 d1d9e12cfce408252fc33352412b80912e256f0fd3c7d9c96f28f2bbfb1fae54     0.00015000   387.67552507
2013-01-18_09:39:06 ef732e858b75d8fecd5d846db65ab0ed70b0ca0acc9eb2bd1fcf27aa2f47afcb     8.50000000   396.17552507
2013-01-18_15:12:42 f3561c9ae081adff1536a30c572a2a42eeb5c51b007ec12e4b5f6bfbf4f61a01   -50.00000000   346.17552507
2013-01-18_15:12:42 9391b44433ff028ad325dcd70e79b8dfd4970d3f0bc49d5628a7f48b0d33b545     0.82000000   346.99552507
2013-01-18_20:13:13 6623f4fc56f427ae5043f44f7d75aa6dec70d434646069dc10ce003496f419ba     6.00000000   352.99552507
2013-01-18_20:22:23 bc92033cfc69d65db99d05cf56da960105ec95af67d52c4bf86c4da3a04aa1ea     4.00000000   356.99552507
2013-01-19_04:05:16 e9862a3da397b15537940a35fe13be4ff31e92706b1aba2bd140210e0b2d8570     8.50000000   365.49552507
2013-01-19_04:31:38 01c0c6cb1cab30914ffe23915a124be47a66d30b29d3cafdedcc4c25f09b21a0    -9.91219981   355.58332526
2013-01-19_06:00:11 ba6821896e737f1009b92fc001253b5a97eae62b9ad0be20e46d4d13af7abebe     2.00000000   357.58332526
2013-01-19_06:15:30 fa531e3cd5b080cc0406e31560d742636a13bcb1f7ef06d51f7fb9e369a6b023     0.00005000   357.58337526
2013-01-19_08:38:02 effe96d08af8e1e1b65fd7f8182a4f6591c44acab7693b9c662918e16751cb47    -1.76458088   355.81879438
2013-01-19_08:38:02 715f635a2bb01fa3cd1c408a198c8f610228699156674f813f6d3b97723c1ba8    -1.61050000   354.20829438
2013-01-19_11:37:46 109e82d96206382470ebca793d7dcdf34dc8f06bfef57514db76d2a3666f7adf    -3.13370000   351.07459438
2013-01-19_11:37:46 43762e0f70ecba93980d388a09b007194e067e3705c26987cd8eb6e4a0d67cf6    -3.13420000   347.94039438
2013-01-19_12:24:36 3a0690be50804a255b6d89994961fe663d7c7b63c98b668f811a5542b3ca4ebf    -0.10050000   347.83989438
2013-01-19_12:26:45 6b3e16db283df5eca992f25cc8503c681ae4d9d31cc00d9b0e250a63fd544095     1.00000000   348.83989438
2013-01-19_13:26:50 61e699d99fc6283d38a0f396a04449bdb4a97b30319caecafd352e3d5cf3082a     8.50000000   357.33989438
2013-01-19_13:52:26 711910e2d554d2e311f4aabad9dfa89376d7ee1538bfcd7cc7a7c412620465cf     6.00000000   363.33989438
2013-01-19_14:08:20 48d430761dbe21d615780e77ab4da4a0666b85fab8875bf1fa42150766ce1334    -0.67350068   362.66639370
2013-01-19_14:08:20 ca86be339d7e1957a9f077e2cea50e112681d578a26791f11311951f9a3b2548     5.00000000   367.66639370
2013-01-19_14:38:15 43f40e9b42efd4a9bc31e4c13c8600c38baeed271ea4282535976e4d5e4fdbe9    -4.30456366   363.36183004
2013-01-19_16:30:56 401da66b5908e2a315fd337b86b69610141ce89b7b5181c58f9390cae2b98664     4.30000000   367.66183004
2013-01-19_17:10:00 dd27757527b93ead969360910975d3cf7a2390458a0df6f1bb77e0be0e13d148     0.10000000   367.76183004
2013-01-19_18:33:08 c63a7f4d9474ae80aaace813520142c1fec2f56f6336ddfaaf30266534683792     0.01000000   367.77183004
2013-01-19_19:24:49 c0ba55d19dfbd76c46e78fd74168154fa15587c9a29931a8a2721bb12be7a715    -4.06110169   363.71072835
2013-01-19_19:59:43 6346119f090bdd7ac8da8b9608c13e7ef94b261a0f92f47d1531b3f264a91321    -2.42550000   361.28522835
2013-01-19_20:49:52 c1b3f9d0f808567f6998a25a32bd0c620e16acf66ccff30d809fa26bbe8fbf15    10.00000000   371.28522835
2013-01-19_22:49:55 6ab2016a2e88ca037b76dc494c4891f75147e0504d35f974288fefdd3b3f58cf     1.70137018   372.98659853
2013-01-20_00:08:28 55a476c3c5c8331d9dc854babdc0d713bc0e97f55cf3ef549156f00e98d68edb     0.05200000   373.03859853
2013-01-20_00:08:28 ef29c322b844badd6b056696b2384d6c046aed8308f64e0b43d9994b2b12afeb     4.30000000   377.33859853
2013-01-20_05:13:01 8f95451358b41f78733ba0874dd110f126f85b0190a840b8e93ebd9220527b85    -6.52942000   370.80917853
2013-01-20_06:18:26 0eef7adaf99ba6b2d217ed13a1cd683f30db6282eb74f57ad33ca214e889abcb     0.00016000   370.80933853
2013-01-20_08:53:01 3a97400ef4588a5a5fa68282cbc58f3573c563f6e74a7458a70fe736f66fee35     1.10000000   371.90933853
2013-01-20_10:36:22 9ca713f3a9a8c39b5e8e2b199771549eb1e0153e71761da36ebd80db341304f0    24.00000000   395.90933853
2013-01-20_11:41:29 af1252b9a44a7b3a2df9d319178162a127263bc78416a6e925e9f6417c34221e     1.00000000   396.90933853
2013-01-20_12:10:44 da9322e5ddf58ec473d1bb837590e3f5827bbdf674dbe3791e316faf00e32077    25.00000000   421.90933853
2013-01-20_12:12:51 25396cbd2752a859b248e339b704efae231211cf1caf487508cb3b11f759c165   -24.00000000   397.90933853
2013-01-20_16:35:51 d85bae2d8592f3bb573c4ca6cc4af46d839fd12096501db2249fced87053c21a     0.00008000   397.90941853
2013-01-20_16:35:51 0937fe4729770396438448d94ca6246224fbf643cf2e7e53a24cf9efcc46c13a    -1.45450000   396.45491853
2013-01-20_16:55:03 b2f2be7f44c18f0b90457b9d32ccf829be9d7fb05fdc70f4fd7b58e41209d019     0.00025600   396.45517453
2013-01-20_16:55:03 f3dee1a1befc8a820d41b7a91b83676ba94a3c4604fb4a7baffb65cedeb3ed3d     0.00008000   396.45525453
2013-01-20_16:55:03 c90705effa09b1af58ec5b094216411389ef4f33a0810df3e5914dc6b843dc61     0.00006000   396.45531453
2013-01-20_17:07:06 7aec523d1b37811ff3b7b7318231b334951e68e15b0161404c3c3b429e06fd61     0.00008000   396.45539453
2013-01-20_17:34:07 0853f5c1551f3e09534a00d52ea65d93bdb7c96e685459e6839ee9efe10b2569    -2.00050000   394.45489453
2013-01-20_22:52:01 8f21f219635bb7119730b5a6ea3bb41c2f0ecd21ecc4cbe9df629fa1cabb3a39    15.00000000   409.45489453
2013-01-20_23:03:07 80521553ff3494906118c5d6cc0b64e3284ec5ba8d74427cc24a62fb1232d5d2     0.10000000   409.55489453
2013-01-20_23:03:36 88390a96add7d3c476fc268208c171673ef5de256b70a761f19d28adf849f3e7     3.51640000   413.07129453
2013-01-20_23:39:33 4e1241e3977c00afa7782664e82a576301eb18304b201a2ca621217574abcb14    -3.13370000   409.93759453
2013-01-20_23:39:33 df41f05522ad9324c9841be00d83b670cd3d43eec1b591404fea710e61979746    -3.13420000   406.80339453
2013-01-20_23:39:33 14971babeb7e91a650f7493bba44b99fb7be92419a4bb128cd58e50f2164c873    -3.13370000   403.66969453
2013-01-21_00:59:24 0dcb91a3686512cc9713f628d069f839e21d3fcaa2fad12359195b55c349cb1d     8.60000000   412.26969453
2013-01-21_01:28:52 5938f5c251c2f1a0632ce4e9214754e57a0ec010e981e34a1fc6da446f2d2d02     7.00000000   419.26969453
2013-01-21_01:28:52 7ef2a72083f8290b7c2032adfc8725c3a52685654a933b3f20f7ab49b3e47204     8.60000000   427.86969453
2013-01-21_01:28:52 99f006f901852bd5337d2e5363f170ac1be9384fa5d8ca014a4453978158820c     7.00000000   434.86969453
2013-01-21_01:28:52 6f2a60678fb0ce1a9eaee782ccadf94b202671d990dec59f3b9603f17382c66f     0.41000000   435.27969453
2013-01-21_01:39:01 57f7effbb1f2071d11e936139fd0be5624cbf1640f2a01c6ce4651ddae83e083   -16.00000000   419.27969453
2013-01-21_02:34:40 a1e836f50e5e104af39ce2bc258f9f05a5c3b4ac4a7b4411c6b600ad0c357403   -25.00000000   394.27969453
2013-01-21_03:42:16 e5f53fe30cf08b03ad279bd612bc1ccd0e855840b384da165074651d586ec05e     5.42851751   399.70821204
2013-01-21_04:19:22 8a65c408a3f9f907cf6d82a55ec7971804eae085d224dfafd318b2d707ba01ef    -8.30000000   391.40821204
2013-01-21_05:05:50 67e0416affdefd870218c96e286f103016639b1dcd1463d25670c924d85537b1     0.00005000   391.40826204
2013-01-21_05:57:28 6b081119cfaafa10775e3a8d97fba54463822f560cc1dd65447a67b0886ec6c8     6.00000000   397.40826204
2013-01-21_06:04:16 12c004b1f06142078866f82749f9eca2c5c02a568e165720658fae67a751b6b9    14.99900000   412.40726204
2013-01-21_06:40:15 97e571fee9584cfd0cf9c7386b91705895a05565fd370be00241ca4150630b9f    -0.49200000   411.91526204
2013-01-21_08:11:46 078a54ac48e9951fdc2da40a425bb8a50a9865926581f6886e384c9de5781ed0     1.56000000   413.47526204
2013-01-21_08:40:49 4f430b97ba52401114be47c6b3b7f0877ceaad56629fac910f20d0acee6121c9     0.12368367   413.59894571
2013-01-21_09:59:21 6bce3f967f1e82e86a3657666ac82002dfcc1205ba1c58fec0d6b490acc847ea     0.20000000   413.79894571
2013-01-21_11:35:55 127599fd3a03961610efbfa6a56196c89018d429d6e80b4e8db1c83ef8293a59     1.50000000   415.29894571
2013-01-21_12:34:47 263ef2ce3ce44eb3b485b39d0b78d72354f77219b0052ffec9a217ea14de0340    30.00000000   445.29894571
2013-01-21_12:47:17 c9c764e8ec3fe22b82f4d7bb5a38e3be595a0f3999c55da22c0ce02d7a669f41    -3.13370000   442.16524571
2013-01-21_13:02:19 74b724e93aa47912f8862fd4dafa563cddbb3025c12da9afbde20e6773bf8fc4   -15.00000000   427.16524571
2013-01-21_15:17:15 65769db55262acd88a7a11fa92913823539fbb3b1337fd0f8541068d322af83f    -3.07419330   424.09105241
2013-01-21_16:20:07 7526048883740c0c7f793875eb963c37bead9a54afe884695cebc0d154ab2816    -1.26669383   422.82435858
2013-01-21_16:41:42 c19b6529df14e2a4d566f840b20ecd300765e0675472bf7559a5281df3bb2730    -2.45779395   420.36656463
2013-01-21_16:41:42 4197092793e712d72276dc0dd6de1353a2fa256d7eab26ca14b5532c2ab2287c     8.70000000   429.06656463
2013-01-21_18:01:40 505d0f316d77393c5aced193b789e28a13b7d285cb2e52c8a16620fc7a529809    -2.98931850   426.07724613
2013-01-21_21:44:24 66ec8a46399966cc832f570374ef69dc70e6229bd470d55a3b13176723138e4f     2.69900000   428.77624613
2013-01-21_21:44:24 2baed12ab611f10dfc97544036173187dd170793e43ae7a01d77c3045b16c761     1.80000000   430.57624613
2013-01-21_21:44:24 eee5836cb11ea860a0ce0185245720d41f158b974cea70625e9b86211447f6b8   -22.77495000   407.80129613
2013-01-21_21:57:10 bd022f4ac38a1984d15458377dd7f5e02ea770735db09eec77da1454b8904b54   -30.19500000   377.60629613
2013-01-21_22:30:52 68a0ddaa87f85e5a3d7957991615ee733c6f6db3622876ae29013c417ebfd657     0.30000000   377.90629613
2013-01-21_22:30:52 66ac00544dd74cacc0ff14a6cdfe0d790433bcc5122671eae66b6c4fcafefee4    -1.97824590   375.92805023
2013-01-22_01:28:24 8d773eb27fc3ee56bd917b35a1463f9b766e567287888247e00cf425acd8c006    -0.33763298   375.59041725
2013-01-22_02:21:03 b6fa643478b90fa01979ac9b374b01a4c95857cb084d98fad037fc1a9050790f    -0.25050000   375.33991725
2013-01-22_02:28:06 9ea705d08eca17621b20f40bdd8a47d0d01916afceb67a8ce51c4e543fcc72fa     0.61130000   375.95121725
2013-01-22_03:24:24 43955c17b9bcc6b083112ef24149e92400144f8ed31be587cb9d74f7d68120b7     0.50000000   376.45121725
2013-01-22_04:59:39 21aba120e61e66cf263502d8910f74fb58f9489cebd8096a6b8bf1ffd86b315a     8.70000000   385.15121725
2013-01-22_04:59:39 5c85d482e9bb4c061936114b243c1cb23701936ed5e183836d1a8ceeebfb36b8    18.00000000   403.15121725
2013-01-22_04:59:39 6934d5074757e0afdaa71536158cac20bd9c26751a640adc35a99c7098a03ce1     2.00000000   405.15121725
2013-01-22_07:14:31 bfac9690e977c1bae01ac0ef7380f90b17efa41841b87bcd82826aa92cd2f7a5    -6.50100000   398.65021725
2013-01-22_10:38:48 add923aa1345d8b280c1f579c1c32541f031148ee82a13ab7adb57bad32f03bc   -25.12285200   373.52736525
2013-01-22_12:29:24 e0a84646613e230d0d5b968069435b2211a4c92a2104fe14088fa0b93e87be71    -0.59016656   372.93719869
2013-01-22_12:30:57 e6b742e7ad1175156297f2c475cccce665239ec6aa600ce2a3ac63b165d6116b     0.40000000   373.33719869
2013-01-22_15:03:52 b24fe5375513601583b2ae1c01ec70855ffcc5d98ebceda90f699f749cef2174    -1.13789864   372.19930005
2013-01-22_15:38:03 bce15f5060f56863720083bcb2b48bfe8c1552dba36d4e24a237a45d03f615c3     0.20000000   372.39930005
2013-01-22_15:41:23 47544724af8b0c6ff2cab138122c3c3c781f559711ad19c9c2b563a659d1293f    -0.25000000   372.14930005
2013-01-22_16:05:41 bf672b106001d05b5812ecbe20faa58e047c40063ee15772d6dbf27c1b8bc10e    -2.88185140   369.26744865
2013-01-22_16:18:34 0edc573d924c814f3538b3b305d15c766968d2a2df49766da86762ec87af8081    10.00000000   379.26744865
2013-01-22_17:24:27 45f4e81b4c16d1ed128d681e20264164ceef4625272058cc5166bc5622e21c6c     1.00000000   380.26744865
2013-01-22_17:40:02 a583b42276252e65be97f8df422cad838a49d492927c6f7d2cabd686eb00f556     3.00000000   383.26744865
2013-01-22_18:02:23 18a17b3315662c2c496865837956f3183f65ac593dbb4a5bd9fd5abefea0189b     0.00016000   383.26760865
2013-01-22_18:13:36 f9d990181645971be7bea420ba09b5af8ead8038ff290d0dfd9e6f4566b2d2ba     0.00008000   383.26768865
2013-01-22_18:20:15 c77543c19a972836b594a080c4ea0fce8bb194377d2915b8b80d3e710cfc0fd5     0.00016000   383.26784865
2013-01-22_19:29:34 d3f7950d3f3f258e3b6502758eec0260c8f7b94edfeff160a678e60f8f9e2316    -3.13420000   380.13364865
2013-01-22_19:29:34 077904073315b2a15838bcdc5f140800d1e7afa0e642f98798284c01b5ecf8ae    -3.13420000   376.99944865
2013-01-22_21:31:00 2cdfe6ce784f3693a64a208546248024379b02bd30b07004125dc9f90170c62b     0.59000000   377.58944865
2013-01-22_23:47:24 eb551bc1f8ad8d01b90ec7b57bf4432736167bfd935cb112a47188c86245933c    -0.25581200   377.33363665
2013-01-23_00:25:35 42abef0d9debefa21d66b6e720cbd686e50c264da7dbe545b1c588ed8b6f1c87    -9.46386030   367.86977635
2013-01-23_01:29:48 26c3f0def3912dd32b615f5fc480e28be2223f98ecf66c401c822c0f13799144     8.70000000   376.56977635
2013-01-23_02:49:14 82511146cb99f91bbb29736311d680cad34967cc6a2570b9075b1df497c2ba42   -10.00000000   366.56977635
2013-01-23_02:49:14 2b20f6cfe95acb3a89af86eda4348b00ecd1b1fe5bf415b5b3a2255088896dc5     0.52000000   367.08977635
2013-01-23_03:03:08 1d1bb09e560a6f112d32f72274f7221f3324935a4634cb7ff49eb96a226897f4   -10.00000000   357.08977635
2013-01-23_03:59:06 e84b7343f116a51776b7b254dfb382fc72eca27352443c8724feb33f13ea61ba   -15.00050000   342.08927635
2013-01-23_04:29:53 767e75ba467f20252a27915ca6c5dc918eeefe0b6163219e0f7d70dd3bdf7e0b     0.00008000   342.08935635
2013-01-23_05:08:14 b695c1691eaa76057f9debc22181466aed40853b9d1edaa895e6c1dffad2ddb9     8.50000000   350.58935635
2013-01-23_05:43:21 f0404ede8838ace00dcd67fc33fe6df76607ac3b3492e36c5cd66c80ef5d4e70     0.08500000   350.67435635
2013-01-23_06:15:28 85cf32bb0d06041e88d21289c7958665e26582b2636363f33101e78ccfe0bd05     0.00030000   350.67465635
2013-01-23_06:15:28 34c4abf83aacc04f4cc55eb9afe32433821e998287da16523fe04c2fd603a0e8    14.98000000   365.65465635
2013-01-23_06:32:47 d5725214511dc9361054923cc3f9d03a985fe18898ab9cd8d745b5903f1ba57f     2.34250000   367.99715635
2013-01-23_06:52:24 66eddf4ea04103d5165b4cd8464492d69e1d8ed69688faa39d0b73cee11c95da     4.63000000   372.62715635
2013-01-23_08:07:48 10acd47ba5a6e909398c18e2643a1527b920f6a13e401cfb045de1d3dcffbe1c     3.00000000   375.62715635
2013-01-23_08:07:48 b6f9c4f09cced03b949eeb8ea001bcb91e8b1dbad9583c783f8d240221069766     0.02500000   375.65215635
2013-01-23_08:18:59 13cf64e9d92cf41bbfb51089abb9c4c387040d1bec9f594058f4c19360876375     3.90000000   379.55215635
2013-01-23_08:29:38 91460e447015f4ab3bffa99ff84cedfbcbf3b9d0c823ea42a5a85bc15273a466     0.98302097   380.53517732
2013-01-23_09:56:21 1d39d326aab6af48835e816637a71627c730908ea37f045bfb71e3ba1ac57e34    38.40000000   418.93517732
2013-01-23_09:56:21 6c0069718b3fa943aeecc5ad2276968b8ec9210ae6dea8a7f647a35fe8c55b4f   -15.00050000   403.93467732
2013-01-23_09:56:21 ff074b617f88a0e19a88270b37ebcd8345dd53f4cfaa6dffe0e251b6bfa9775a    -0.56600500   403.36867232
2013-01-23_12:46:38 8b65b8afd548bbb9683bcf063ef93d6464837d278f826c6d59e6a506435c0678   -38.28571255   365.08295977
2013-01-23_14:48:36 6ec7130785bee93227a886ff5443029280f6d84d31e62a9f2a2e9b00191cc75b     8.70000000   373.78295977
2013-01-23_15:07:33 05807f98f2ff002391f48d9efb429673ef9e51a7f1cfcfe4831f74b7e5403e06    -3.13370000   370.64925977
2013-01-23_16:24:54 37502d46986fc55392949a1f57a6ef01f97c20344594a695507b13c869f32b14    -3.38135000   367.26790977
2013-01-23_17:13:13 1a6014e62fc981709cf0151dd64ec21e7197088cffc99b581e1165264a7d062d    -1.59921267   365.66869710
2013-01-23_17:19:19 09fcd0512c3fefbe1174431232d796f6b44229b56f12ba253cde4eac1df78360     0.00024000   365.66893710
2013-01-23_18:22:14 bceeba65c5091edebd9068ee9beb4a0cbddfb4c5a19fe54c8ec3dc6cde93f0bf     0.25000000   365.91893710
2013-01-23_18:24:45 159731260170492b39d978e71fb5b6b4883ee54500f12db2fee3395aba079007     0.00008000   365.91901710
2013-01-23_18:24:45 390df915bc740bf202178f85e339ef5cf644b5941363b8362ecbf153ccd9fe27     0.00008000   365.91909710
2013-01-23_18:24:45 cbc1acfe21192c3d7c5ef94890e2b062292d665b5db5a07047879d9ed9b8bcdb     0.00016000   365.91925710
2013-01-23_19:10:05 4f943c358a930e3e7b34dde3d3808b21c97574d30ec5593d8b621d28ea6a5b62    -3.13420000   362.78505710
2013-01-23_19:50:39 4c154366dfc20c75558817666bca05de4a5b7e48432dd8eeeadbd660fb611e26     5.00000000   367.78505710
2013-01-23_23:08:38 c0f439658e30a84cb43b77b5c3bc39b5ad8df8f1223c66f6059e31f8a90682b4    -9.31673164   358.46832546
2013-01-23_23:26:03 9ddb23801d7ea9b8505fe694f4ce531633c5aca88c1a103c89280874eb25144c    -5.01989900   353.44842646
2013-01-23_23:43:27 095de23990e5f917bdb40a0fd56bc3e7663f8c8ac212d875c6b6a1016b3969d3     0.13910000   353.58752646
2013-01-23_23:49:32 b25ba264f1c04d93d73ecd5d13eef0f4b8e811150f3e5f062577fd9cb051c91a    -0.36820833   353.21931813
2013-01-24_01:56:36 dd7088a423ed95761ad2068f8592deb7e40725692af074813088454b292a11f5   -12.00000000   341.21931813
2013-01-24_02:23:36 e6d0fedbab2d018c49d2064c1657edafee28a3af4ef1955aee64f59754a0b278   -21.38249758   319.83682055
2013-01-24_02:23:36 231cf2ca11b0708c143503fc7a56ff396de629169d1340c0a975e6557fc5fac8    10.00000000   329.83682055
2013-01-24_02:23:36 6bc31835ee945ef26829a0764a19a5f6192cdc5a4c544baadd51567f533ff3d5     4.32981434   334.16663489
2013-01-24_02:23:36 37e83329ea507cb7e6706a5b30a145d31096cbbaeecdd6d48da01950105e90ef     4.12218566   338.28882055
2013-01-24_03:14:32 652426a0f07bdec35eea64b8fc9810b234cc08b199984d638d8d622cc366ddb5    20.00000000   358.28882055
2013-01-24_04:07:58 713b42f518459cf7f4f5673eff4a14a004db2abb46711347042c09bfdf5cc0b0     1.00000000   359.28882055
2013-01-24_05:29:39 3ca68c02dde8889b04c6be38e5bad7d6f3972e32e6119b4ada6c93e756dc3d83     0.00005000   359.28887055
2013-01-24_07:36:10 377ed05936ba22f31d3d1e838a1125db31b781350725cf98a996d9f9112c8ec9     1.21000000   360.49887055
2013-01-24_08:00:24 313464efb783f11e1b4cea0812ca7e35bd0b27a6393e7aa2ac59cf8a5df81822   -18.15917400   342.33969655
2013-01-24_09:01:14 5f8487565da2003c3945367da50fd201ca4a7dcea4d8866d97098e01f5849e62     0.50000000   342.83969655
2013-01-24_11:33:40 4ae1fb95d0ddc6d6cfe69517bc67af2c826e832d237d8f58c283cda898e726b5   -20.41097800   322.42871855
2013-01-24_11:51:13 b8e81bfc024d8cf6cb8b28da86b7bb10ecf882c3ac62293124462b3e4a4c2ecd     9.30000000   331.72871855
2013-01-24_16:56:46 36a61ae73d8f96da9a9eb880896dba92d009143ac89bf63f5e97da77cd815c73    -2.90050000   328.82821855
2013-01-24_19:01:44 28c49bdc20a0921edc44c545178956517ab3e7afd20335e1cd69da031d5e139f    -6.98000000   321.84821855
2013-01-24_21:07:43 58fae24480dce7876ff814a1a65926d191d632e229a76b1fc422e16e42bc2541    -1.41352507   320.43469348
2013-01-24_23:00:34 f749895628fda6d19d658cf57a8793d33c55b2f4fde71c4e3b4b74f5dfa6e17f     0.37014090   320.80483438
2013-01-25_03:56:32 90b7a28e4a7ae9089d2e6ff4bb09ab2ef40405d5960f64f4ad9f73d2be0bde8c    -9.07598600   311.72884838
2013-01-25_04:42:32 afaefa4f37b018b4b102a3d1da6db2260452327382e6383865f6d27f64a55651     2.61717250   314.34602088
2013-01-25_04:42:32 f4f3a6d881037d9fcdb7c5c6e1d869a78a24c07a99693ee0bfd51be56600eabf     6.68282750   321.02884838
2013-01-25_05:25:39 dfaf9c3e04a142de8954af3a0ab9beec97a0e774afe364219909f38de45c520c     7.98260000   329.01144838
2013-01-25_06:44:51 2728284de9777dae8ce390096ba98bb4b37bc372099531974a64b01b3041522c    -9.82130000   319.19014838
2013-01-25_07:55:23 b636f4702f9dd2dab20292a011d025078ef10336c1d9c309e15e975372b93c2c     8.40000000   327.59014838
2013-01-25_07:55:23 c72179be2ed63048babf0802d0321f9072381088d113d0eb78cad66d5919e642     1.05000000   328.64014838
2013-01-25_11:42:11 7b97a8531513379124130d2220ee5e2e556a7c1ed1d501c39def11a35502bf12     0.51051597   329.15066435
2013-01-25_12:44:57 e6de35a5e9c5bd8cdc4d66e49a810f1c8f4838d59f497022f778eb6ede98e99a    -0.51101597   328.63964838
2013-01-25_15:15:58 2505748a7a92717458224f5070fff6ae5b55c43a47ec65e33a14342ae91333b2    -1.50471096   327.13493742
2013-01-25_18:18:50 1ef6092cb3edea39809a8d70c3d3cfeb617ec9a5f1bfd661b24f8762dd82e0f5    -4.23000000   322.90493742
2013-01-25_18:23:23 e065481ec598658a72424b5cddac99b3706ae4468016dcd38fb4d02f33844b22   -15.45380000   307.45113742
2013-01-25_18:39:14 126f7edbe7aa0d451cd1d38e9c70bd429317c4896960b5cfb49ac4c2d64cb305    -2.00000000   305.45113742
2013-01-25_20:04:03 29185870cc9a9299ff998cea75166a02f3f128bb6c047fe4f380fdb4c6546a98    -7.00000000   298.45113742
2013-01-25_21:19:01 4e00225c2474d604108b5063e38ee8ab0ae5111b74e2f7ea6df9b667be7526ff    -2.50050000   295.95063742
2013-01-25_22:28:24 9ef8aca75d7cede83511110424af0818aa0f4fa3c5278d6749b01974247f33e7    -3.13420000   292.81643742
2013-01-25_22:44:35 018c5a91f24175135eb538d22ecc5e08f5783fb0c047fd9d379ba830d04cbba2     9.00782750   301.82426492
2013-01-26_01:39:26 670cf15c3778d3d7624b7ed345b47d7f57735a1b985d21726242d9b693998d90     0.00340000   301.82766492
2013-01-26_02:10:07 169638e3a31be7e1f320af277ac1b07bcd1103df0b390009e3027a559b842107     0.35000000   302.17766492
2013-01-26_02:33:18 c2940823004efb3781d350bed7b20566c904f060b46ad175cf9001de1d431e16   100.00000000   402.17766492
2013-01-26_03:02:21 d79d0009863c953c18eb8c55c29fbcae74953955e46193b7ab1ec9ab5284cb01    -3.76946978   398.40819514
2013-01-26_04:50:56 b332544350e9939277a709a49859d69d148986876826d8cb3e4ebb2d8d264fe7    85.43720627   483.84540141
2013-01-26_05:10:44 c1183bab86ba13892c45b91313e95a198e3cfda5e39eca27bbd4bee2ddae01fb    17.00000000   500.84540141
2013-01-26_06:39:30 792d33bc0faf0fb3f6e199752f29392f6c1c94b3dd04c2dd332f8661881b90e0     0.09400000   500.93940141
2013-01-26_07:30:49 3e64943a8c6c96ad32278c7e445871058874561e5e5a22e824c256f23ddc71ce    60.00000000   560.93940141
2013-01-26_08:26:53 57da7f1d57e229e3a55044d40e467b7ae8ae22e6b8adf67f6218dc53406f61f0     0.14100000   561.08040141
2013-01-26_09:32:08 b01df6f41b3aa50e64f02b6c795c222c077e3083718550a704282a145505fb73   -22.09487971   538.98552170
2013-01-26_10:45:57 66fb17ba094184195d5be1356cdcc945e1a74255b2214c74a4f117a5a236f4a8     9.90000087   548.88552257
2013-01-26_12:16:19 26eebee5cfcfbda1d3f051e84fd6d8ff8cfa5408e187875f03f125d971cca40b    -3.12063700   545.76488557
2013-01-26_14:18:34 75d14a4f8577007c1fc84539bfedfd9dc39a6e2dfd10f35ec20a838d944b091e    -3.13420000   542.63068557
2013-01-26_14:47:35 f71200bf4edb89a69e3179d69b345076ff8b2e0637db83d83d5acf652dfd9b89    -0.10050000   542.53018557
2013-01-26_18:17:01 bf92f95e7eafe8924ad0a7a6bedd0ef8bc3c5fa334c4d4efe18aab3260a53d89     0.01044580   542.54063137
2013-01-26_18:17:01 da067b1ff67e07dd2a26cc2c3236eadad72cdc91904b204ee3bdce5b2551bc99     3.64842937   546.18906074
2013-01-26_18:48:05 db6eec8e8413e8bca04cc91bce2af258783b0916333414411ac11132e15fe606    -2.41683894   543.77222180
2013-01-26_19:01:28 6b54581f3fb37dafad478e96885b81e49bff005ba2bfdc2c64d70738c9d3da27     0.27565017   544.04787197
2013-01-26_19:09:14 33d3cd9ee8eb5c18a7a40c10ec3f4699d83216918676000ec92dd7fb0c81654b     1.10440000   545.15227197
2013-01-26_19:09:14 52f4fdec0cde2347688d1f38acb63817646dd03fe568620f36ee1ebb9ed9a8b9     9.22534726   554.37761923
2013-01-26_19:22:12 b1e7a37daad78bac9ee00bf1eb7d19cb72a12d9ac8d2ff139bf85f87cf926ae8    -4.30000000   550.07761923
2013-01-26_19:38:57 bc3edaefa6def56d566dcf7279ea301603c0e37fe12ec51ed2c54255c5ce3e48   -12.72831911   537.34930012
2013-01-26_19:41:57 12e6172d5617121aa0442dd42432e341dc86f136e172781282f0d56d95517453     1.00000000   538.34930012
2013-01-26_20:08:56 22f5743f10eda9ea6767e87809589af1680003791f2338ad555b96c9f20eae49     0.09000000   538.43930012
2013-01-26_22:36:29 42c6bdc3647835712a7cfa91b17bb6e9494530519882be08470713f8ca76bbcb     8.17200718   546.61130730
2013-01-26_22:55:30 25f7383c146b412c4bee450719570e280f9e2cd9da3de7e997c9273f77850f24    -5.78150000   540.82980730
2013-01-27_00:12:35 b9828c86f3d5a994e7fd44c570378248e5eba1986deace1be489375c6ca08dc5     0.50000000   541.32980730
2013-01-27_02:52:42 5c39949abaaaa57d04e6dfe445c7f6deedb43e0990f7e482acd6a75940c845f4    13.48720800   554.81701530
2013-01-27_04:01:43 f6d5f1b67c51fc94d4e143545dad65ac7b67691814495040f16163ae2d99a97e     5.75000000   560.56701530
2013-01-27_04:17:21 10ac4faefebeb6ed46d6b51462268ae5ce1b64a66938ae5e44e49dcf7e38e2ed     4.40000000   564.96701530
2013-01-27_04:48:01 d8a62aca1238a47a8424f586d43266addaf06777787c56d34e82fb98a2b17960     5.23970024   570.20671554
2013-01-27_04:48:01 38da5c388d34652adbbf0b4864883ce1199d1010a203b9959d8d2332712ed2de     7.50854976   577.71526530
2013-01-27_05:28:15 c0b5bc42028d5b81f9682ac5b5e4c286ddc76fd4552a3177fb3a917e3e871d8d   -16.41065000   561.30461530
2013-01-27_05:31:21 80e26958b38b647ea5d2046ed9d3ca5a1c27ab98af1771872a6a1176aeebc3ee   -10.00150000   551.30311530
2013-01-27_05:45:35 571d47ca6a3a3bc916240c1475d8e9c091e0e05a56ca726083adca4ab0009acc    -0.12326200   551.17985330
2013-01-27_05:45:35 06652075b8a2b148e01c8592ca473e256d552c18290e50fd34adb450d0fa2ee9    -1.00050000   550.17935330
2013-01-27_06:43:19 300544289ac414863ef8077891edb7e4144aab082fbb2c717d348b8fca2ad329    -1.00050000   549.17885330
2013-01-27_07:02:56 e7d83ebb240649f45fb363d9c248b2babb3806ffd29dad6b651d9659d92d01be    -1.00071646   548.17813684
2013-01-27_08:22:13 f7c39e933b85c4154a864bcee0076b4bbbfebb0581506bf54099a02147579ede     8.29590000   556.47403684
2013-01-27_10:16:39 5e1ab03401ff590c373406a1107f345dce24051361e969d00421d84f605db26f   200.00000000   756.47403684
2013-01-27_12:55:12 4a2eb5e178ffec7c63f6c62aab5cb4107bc99e91e1eb39ae0433a1d7ec219a79   -20.23028750   736.24374934
2013-01-27_12:55:12 82e5b86f16c8fb17a63900b24012ab88910e93f79e22908745d012a6e2f2ae80    -0.87208625   735.37166309
2013-01-27_15:12:03 15402708db8747974a848105d7de1b30df5b79995a1a066540c6e5a84fdb76f9     0.27000000   735.64166309
2013-01-27_16:23:34 6d81dde82290d861c6e65fa504f884c6b9d44c102d9cf7aca1b6a31834b22880     3.33000000   738.97166309
2013-01-27_18:03:37 fcb2d6b69e8c2d36fdc86965ed976079f5ad4a22d9cab078b4ff37f582394413    10.00000000   748.97166309
2013-01-27_20:21:09 0f02cc0389114c54eba60f4cb25c64e1fa19cc6c21b5250ecacf2f3dc21de1bd    -3.00050000   745.97116309
2013-01-27_20:29:34 d6be3d139124dc3412c19dd34768038f293af8bc9d56a0134e3c79dc87b0fca5    -3.52266904   742.44849405
2013-01-27_20:53:44 9601df6309580de5126546b8e01e0bf7832a9102fa8ce6f15383506151abb58a   -23.06798275   719.38051130
2013-01-28_02:00:07 253844d332d84b06d608a60d026f3f6cfdb5fe5edacb8231511adbea3b3543fc     5.00000000   724.38051130
2013-01-28_03:17:11 e147d7cee00cf35189fd595c0ebc66b85f62572c0fbf66cdfbfd98264e6452fd     4.40000000   728.78051130
2013-01-28_03:30:07 5fc2b3042667e47c88d8ae71832c4d9e2779b7e7f8550663eb05f367c6d2742e    -1.33076616   727.44974514
2013-01-28_06:00:41 507b5e8f4da4d01f0b90fe5d22716dfa043e500301e3051bba6d70eadf703dd3     2.14900000   729.59874514
2013-01-28_06:51:40 3d0febdc69a6c0fd182ec137fe30b3bffb74dede2b5d52c6465c4bb6c2c45403   -15.00000000   714.59874514
2013-01-28_07:25:09 ff0478018f458e40f0d8cc68b66c65a470c57a2b8d62000467bb028e9407a8a3     2.02200000   716.62074514
2013-01-28_07:37:22 e2f6e229df605d4000b2ea1555e90bf5e407c4b528e288e182e4c1a46fc2598f     1.72000000   718.34074514
2013-01-28_10:48:47 eabbb13b0d0d7a24092d6418a1fb7193e1b6d015d0fa865567a0c5a9626ca764     0.41262080   718.75336594
2013-01-28_10:56:43 3403dda6b24676fdcd2774b28a7994904ac9833fc44b87654f157071385d5b50     0.27800000   719.03136594
2013-01-28_12:36:31 00f59837ee9138acc89c8914675180d12acccacac2e6a9c487673279ce116ae4    -9.79029070   709.24107524
2013-01-28_12:46:14 8b1de36436cd221a8371fd4698716b1096c847984af9e4b2d3de86c156ace1d8     0.00000002   709.24107526
2013-01-28_14:07:40 2b3d958d27c7b5bddddf0420b8127c48cee12fd4c279e8b1467d2b0da03df5f1     1.09956517   710.34064043
2013-01-28_15:51:18 37d7ed783a92001afad71459c09f66b1684ce3a13c96213ade7fa05c998857c7    -2.63207385   707.70856658
2013-01-28_17:23:40 b33954eaf903613abd2b305292b6703a4a9d93d2c6cf8ab87c6eae8e0fdc8369    -2.20801850   705.50054808
2013-01-28_17:59:01 c3c6a80d83c0b829c83bda2e32968c255aabf584bf23a7e69e26ee12d2e5951a     3.62360338   709.12415146
2013-01-28_18:59:05 f8f93c9f957a45dc1e55f9b71f0ad56f1bc53ca48bebc3e90faf46ce7ebc2c7e    -3.87586236   705.24828910
2013-01-28_19:03:51 95c265f7e987c860dc8598fecde2a3bc2ab88d0dd42725e736241f0fd47f788b     7.00000000   712.24828910
2013-01-28_19:26:38 6375e706f7f498481e6936bb935c5ea7f0f4fd3405ef074686b25a4d13cbc3a2    -2.04000000   710.20828910
2013-01-28_19:37:01 fef7377c671dea01274892c88efa491a7f88259127681d950d6f2a02cf105830   -12.70576860   697.50252050
2013-01-28_19:37:01 cd711d3baff65ebe8e0a951da2309adaf2318f7744010c5a11112b9f80465179   -22.91960961   674.58291089
2013-01-28_20:23:44 52875c50c57fdf715a41968b041103c1c02daa6bcf32270a195885f1af1f6a0e    -4.77050000   669.81241089
2013-01-28_21:28:03 9df6ec8e419dfe06507c1c4e6bcddef5e188efdd7ef3fa4276dbd677c49304dc     2.00000000   671.81241089
2013-01-28_22:27:59 d024b8b0300c3bececcd2945bb7974702a20223ad17410bc5b73f5c59d09e7ea     2.00000000   673.81241089
2013-01-29_01:51:43 3372251e7f656b47ae727230373edf0a4b80b94046a90ca768d2032fafeec810     0.12102500   673.93343589
2013-01-29_02:10:28 3cbea92c13c8bc61ef4c49e05ac09eb3c0ab2146b5c2c321e49fb538a4654af3     5.00000000   678.93343589
2013-01-29_03:42:09 5141ee0377c95cd435b2083082ed5e03380a69d3597763311434207ec6f4b02c     1.00000000   679.93343589
2013-01-29_03:42:09 fb7bcc0b624a9e5e61d3342d65cdc86bda4aa5d5b523549bd4dc6a10c3a1e0f6     2.00000000   681.93343589
2013-01-29_07:26:00 e42f53c2335f5bc68fd953a270991d1e5760ef7c2af80575e090dbb7253f54b9    -1.50050000   680.43293589
2013-01-29_07:51:32 fd32493423f327373f64d98c5b4a8a1fbd520e738f7463620a05662047989db2    -2.50000000   677.93293589
2013-01-29_10:33:19 efe4688a587deee88691af17fb4452a554d8938c0d1bc951614c6657576bf199    -2.31579650   675.61713939
2013-01-29_13:15:56 33a9798076b5414f2af057bc7344900bd941064761badcbf9ce5f5e8030957ed   -49.84803600   625.76910339
2013-01-29_14:32:12 7cc2cdd656426bd686fd43e3f107541b711bd9d16fc731a910cbe239d993cc00    -1.00050000   624.76860339
2013-01-29_16:09:32 f846196f2d1649057d13e41e88e9a322b5a6c2d29dc5ef7572083959c10986a5    -0.30050000   624.46810339
2013-01-29_17:12:20 c218a15c56ffe5754a18b5ed170a920f87c0099f76cf2ce79a700c9c1792fbbf   -12.21436254   612.25374085
2013-01-29_22:08:51 63ecac42e41b281944a6444866c12978b24489db31c01ed3a22124386823253f    18.20000000   630.45374085
2013-01-29_23:53:46 74023945a5498208f02038e9db44edb2ad34443bab5cfeba45a42383d5db6c42     0.01000000   630.46374085
2013-01-30_00:52:17 576fd14516b6fdd330713d650900edfd36591d913ee2785fe65cfb748b7297ae     5.00000000   635.46374085
2013-01-30_01:24:07 be778b3483a7831943511267d7746fae2638ad7cddc100c68c80f6ad41aeade5     0.40000000   635.86374085
2013-01-30_03:14:01 2dc2838f97052cbcafec6311446c8c3894b9659a6ae541179184048db14dc4b8     5.00000000   640.86374085
2013-01-30_04:16:36 a345c41a69becfc504aecbc3c81c9051f72881f78dd6d6c0205a76d0e337803d    -8.26503300   632.59870785
2013-01-30_04:59:05 b67aff3d0d76abf0b878e8ffe433afe6075ce87e6619636059e203e3cb8adf41    -2.32958750   630.26912035
2013-01-30_09:27:06 78b15481038a431e109945420eb78d5cc42245b5a007e557bbe5f9c9bbe62d68     0.80803128   631.07715163
2013-01-30_09:59:01 1b7d962cde2d3e825f855acb8faa52cbd9526bf53120c45163b3ee25d1c2b2a6    -0.51673156   630.56042007
2013-01-30_15:16:56 b553e794419b978640a79b1adc237857b0f076cae4ea1a2e1019444e93e6418c     1.04082222   631.60124229
2013-01-30_16:14:40 21a0794cf4f6c75dd5f8e320d7e7c74d69ba9562a06a0d5e26d1c381010f9800   -29.01078366   602.59045863
2013-01-30_16:14:40 a5cb11dd65f08bd718a4cad1ea55c9e725e0ff5c6c6cad96fd3529443eba7def     1.59045785   604.18091648
2013-01-31_08:28:52 063641814031be9b59a1045eacab64e5bd22eb1cb1185b35f29637c6a7aaf93f    -3.56860000   600.61231648
2013-01-31_09:51:24 967f9c649d44e2826314082057ecc5fcd191c162c1265a299f9a854b010b28b4    -2.00000000   598.61231648
2013-01-31_10:02:14 c52eddae5bdcd4666659bcf1f29b60bcf1db45f235c20b1a4e9485d8fc084bf7    -2.00000000   596.61231648
2013-01-31_11:29:04 7ff146dad8851e72151acec6f0673f1916f34a9ca3e6f8d2d8e38565b8c87349    -3.04545200   593.56686448
2013-01-31_16:43:41 d3e16aacace40a53ec1b2df87992e13d3b54a0a9d97b057b79eb824dc6893c97    -2.30011890   591.26674558
2013-01-31_16:46:31 3260b2e32fef6f70e76e00e1beef932430794dc401e581bde94974db675a1388     1.00000000   592.26674558
2013-01-31_20:09:04 ab17eca0aa4a29a9e74c6bc92fa265442e87d2cedb453a8534cce9c208beecc0     4.45002000   596.71676558
2013-01-31_20:44:36 0d337a572f00ed137494f49fcb8d43b8ee5f48c1209282a3e0b43d45aac389df    -4.45052000   592.26624558
2013-01-31_21:08:28 e14feeed0180c229e196e40dc43875cc61dbbc6a0cb8cd3100d1465fdc947eee     1.00000000   593.26624558
2013-01-31_22:08:19 37bce8ba344701a401a80d3fbd4782a40c6e1809ea837007a558e3a8cc350e70    10.00000000   603.26624558
2013-02-01_00:40:03 590a7840acfb1e4c83d8d58f39c73e66790298f75a6c96a7e290a19e2ef8c6ad   -21.19908648   582.06715910
2013-02-01_00:40:03 63a3a8accfc87c0a7c1f2fbfdc904ac99623198e3d6871c63878f021ca8d45fc     1.00000000   583.06715910
2013-02-01_02:08:34 64cb18d889a69574ea6d70f4a387bbb3ba7c27a04a8b136b94a22e70f79dd510     1.00000000   584.06715910
2013-02-01_03:36:20 b496070360125e764f6f43fff219260c368cf87a5fd0a97b532a3cf243382f6a     1.31970000   585.38685910
2013-02-01_03:51:33 51620d2f784f4cbc538bf30a9e254a6587256457163593f260cd460a6510787d     2.00000000   587.38685910
2013-02-01_04:03:00 ee61150adff3ebc924b93c93a78aee23cb4f5c4edea177aedfef2fbe234aff89     1.00000000   588.38685910
2013-02-01_06:04:48 bd8bad49e3274af8579121e3ff01f4d21223742f91d79d4925b4ff0a974ae592     3.44560000   591.83245910
2013-02-01_06:09:38 2b1eff4048666074d615ef02493046d925eacebfc8c006d82cf4a097d4dbda48    10.00000000   601.83245910
2013-02-01_06:19:38 d8d4760a11a71dc2eed120a360ffd1cb4be49a6e6b6ffdbcf91907e222ec7c9f    15.00000000   616.83245910
2013-02-01_07:06:32 43f401064987f6493a69b78d5512a9ddda52c1c4430fb304e7e7c1d047775d1d     5.00000000   621.83245910
2013-02-01_07:17:59 eedab443e1ff3f4f5da85efa21efe5183dacc9d5d74ffa0633ffd5180dd10fbb     0.50000000   622.33245910
2013-02-01_07:30:55 6089ac6abcb5233b16c42d5ad78e583227770cf8eae8d0a70ee498fa24deacf9     1.00000000   623.33245910
2013-02-01_08:12:30 e03228e8a22c0f9d61a659c36dd41518e646b40a69abfaef2b7ca60fdce43ea5     1.00000000   624.33245910
2013-02-01_08:20:27 1fc7832d78f53642ac7baeb9c79b295cc92fde970970cc1a819c99771f4efd84    54.62900000   678.96145910
2013-02-01_09:28:42 f57d3918a56ffa1d3bee596d555054da17f8038a8130ea3a9ea250fa182b4ab2     6.34875000   685.31020910
2013-02-01_09:52:49 89dd88d9a759d4c648d940b6e4dcd28a809ae9d6246b6493fe01de19555120ea     0.50000000   685.81020910
2013-02-01_11:13:50 3212b4edeed33b7204f8b8a9109f7ce00f7e9ab72e63a82a31c4ac1c9eb97c14    32.20000000   718.01020910
2013-02-01_14:06:51 6dea176213024e0c092ab3754422c5418000e63ec7391fa6c7afd1be18490d5c    -0.18149796   717.82871114
2013-02-01_14:37:23 30a4286d9f094e31297517a8996078e1acdd2f63c3e7e117723f6e9339669365    -4.00050000   713.82821114
2013-02-01_14:37:23 ee8661508693370cb33a8fb307db006f67a11a25698044aaf2a3d328c0b4188c   -25.00000000   688.82821114
2013-02-01_15:08:14 773778fb7a743d59b130cd3239e4d9dc2f56d37bc0228d7920a15db9372daa72    30.00000000   718.82821114
2013-02-01_15:08:14 8775d611e51cef0725945f3dbf41889b17fb0d2e6b349e340302251ff98615cd    47.79300000   766.62121114
2013-02-01_15:20:20 90e3ce0b78f59564553b3f90405bb83c94355dd4c99d1c2a6d7775ef8e5bb92b    -1.21050000   765.41071114
2013-02-01_15:20:20 2fe87ab8addaa63e052eb8a4946653dc0c54d537316fa2d72d000033f145c05d    -0.63330794   764.77740320
2013-02-01_16:21:59 a4d28f449e488c40a859039e694e120bd86f1714bff9e14974153af58cd03f36     3.00000000   767.77740320
2013-02-01_16:21:59 ac038463573d9e0e90af2b8de7859900aa1caaf3ae62eb576d24087d1065d4f4   -48.00000000   719.77740320
2013-02-01_16:23:20 56d4dd2a6b9a84c11df58ac0b5fbc35bf2e3ffacb9693319fb5af8300bcb10b7    10.00000000   729.77740320
2013-02-01_16:42:57 30725824011462d089d6d32096a6f325ea01fea78093d599338f0423ab2bdb89   -75.93100000   653.84640320
2013-02-01_16:42:57 828d2887ff7e2939a356d1e1dbe9ebe0fd1e37ab38394189107903cc36430bb1    -4.99100000   648.85540320
2013-02-01_16:42:57 04901d8dd8b3faae12fb13e57e50e8bfb6b86674de5f89ee56092328e3375dd8    -0.10050000   648.75490320
2013-02-01_17:58:38 eea5a2d9f4d030c782cf318a29c52c8acfaec3280b4aa2b435582c8f8876fe74    48.00000000   696.75490320
2013-02-01_18:26:30 ef33d61339313aedad71ec6c5666a8e073bd03ed8d8f9fd3b5fb5502941f9474     0.15000000   696.90490320
2013-02-01_19:14:14 fdcb22ddf4fba4b100c757d34d390d426ea22a0f2b9685eed7ca3b3911f87091    -0.56126624   696.34363696
2013-02-01_19:33:11 f03720c6eff6aa748da280df9de2d6944c9ab6cb30b0256f9e475464002613a6   -89.11800000   607.22563696
2013-02-01_20:08:31 c7e0a4b3f8ab8779e9519e9fa60966391bf9cc527f5ffa57849f1f8ad87c9328     0.03600000   607.26163696
2013-02-01_20:08:31 90b4ee9da114fb7aa93a206095f72adbd8234d73c4a24cf8c2bdec55e33b22c2     0.05476360   607.31640056
2013-02-01_21:05:07 d54312c967def7a2c8aef71649f3a4f444a7f4fe39fdf67bc61b44093095d782     0.63702621   607.95342677
2013-02-01_21:05:07 3388d2c0f796a53fca899ad3e91d9573e60c4c2a9d0cc6db57732dfe30ab97cd    -0.61205404   607.34137273
2013-02-02_00:07:28 24604205d79a39e6db7fa78906a05d36f6810cfa16702599c5810c4c25d59a4d    25.00000000   632.34137273
2013-02-02_01:16:20 e9ce63238492915860c29b6df12de4ade0d1f584c280800b15fe57593a5f8d5f     0.13972985   632.48110258
2013-02-02_01:56:05 ed7693a296d2c45b61576af22e9e4a64db608859d6431f130dc5529f08aa6caf     0.10000000   632.58110258
2013-02-02_02:45:26 72b16c66432e620363456bfcb2ccc037943a207e86101153c44d2083c4d8dfd6    -1.00050000   631.58060258
2013-02-02_03:22:00 6c8c3c8a40f850bd4bf12c74930a98de07ae51da3959579c47e9d98f3d0fd9fd     1.00000000   632.58060258
2013-02-02_05:18:50 e9fa1831bbcbd7536d261b356483454bf12484f08d8698264e90a579ff897561     1.00000000   633.58060258
2013-02-02_06:16:53 45fa3423d129f421438192f8707b19967985ba6eb9148001eeac3a026cfe8c6b     2.00000000   635.58060258
2013-02-02_07:35:50 65a3a76ca34e39dfe8179be96e8c4854fcade25349870658bb51119c53ea2c23     0.99950000   636.58010258
2013-02-02_07:47:46 0538702995f88c2880b1024ecc51645b531c57765f4e4f5c298c4e9a54c29e2e     0.34269242   636.92279500
2013-02-02_07:52:36 65a0652b53ebd398b6988f08c0792e5a842b3258fa8ac92bc09b6e71107b2873     4.00000000   640.92279500
2013-02-02_09:26:52 31c80c66c63797cd7d36a77f706a80611a41b3904261f30af7750c7f12dc0ec1    -4.34319242   636.57960258
2013-02-02_11:31:44 1df5eb4145ca2cef50eddfed06446ea79834592c0802a76341836e747a689f12    15.50000000   652.07960258
2013-02-02_12:22:31 3dc2f9d94760088b6c0a1ec3fc739ea888f1327a54e344e5ed3043ea65f60ebf    20.17432082   672.25392340
2013-02-02_13:22:27 db48070d05ccfd9cfa8679761c89cbfb8d86fe635498d2290f693650442e52fe     2.60000000   674.85392340
2013-02-02_15:59:44 4ad81ba7e60c7336350e46cb3c5ae2c77845ebdf22d09fb597b6e6e7754d9eb4   -17.80609744   657.04782596
2013-02-02_17:13:00 980a4ad5d72bf6280b2860ecb8037bb0ae3f9874e00224c94e386bd1d954ba15    10.00000000   667.04782596
2013-02-02_17:19:26 bf244fd6e90a2061c4e0898e21a9045733294eb9cfd8a1a0e7fa97d1ab011488     4.50000000   671.54782596
2013-02-02_17:30:04 723ea80f1921fdf83fb7d7ee5610cec9f7360726146a8db7fd05b0c7e1329699    -7.00000000   664.54782596
2013-02-02_18:17:23 b5553e80d00b7c820ff536e2445d97503cd2782a14afc9fb9d330b7a22e71a77     7.00000000   671.54782596
2013-02-02_18:17:23 1b4c7300627d4d07df2ae99d7eb87a1428b60244d0d6b0a46d487abd76169ba1    -3.85360848   667.69421748
2013-02-02_18:17:23 f5bb6a3a6796b56fe1ca9cd8056a14a4fcdc9b2d17cb64d6ffb7a14cfadec0c7     5.00000000   672.69421748
2013-02-02_19:11:00 0f00f10252f9fd25f0a8e2ef835082a99e6746dfa3c963c361f867dbcd87a5f9     5.08900000   677.78321748
2013-02-02_22:14:53 8e0a062a801e97a80670c844209324e5f30537e8c6e89e3ff520ac38d3658e44   138.00000000   815.78321748
2013-02-03_00:45:18 22a0cd4adbfaddf6e5b09d1ff9a2ef0c23d87428acd14abbbb416530fb903eae    12.00000000   827.78321748
2013-02-03_01:17:34 22c02df5668438443d4d1d5df08a532028a482d12f4105e3d39471f10cbfe9c9     1.51000000   829.29321748
2013-02-03_01:40:14 110aaba00ae0dd8af51b92ea1f6bcf09e5cca94193097629f30ca5fc481b3c3a     5.00000000   834.29321748
2013-02-03_04:19:01 9467d01785151c4801ff8a2d3ffae7ce23753e31c7bd26e255e04ca829285dd5     1.98000000   836.27321748
2013-02-03_04:45:48 79f8c0b12f5a5b1e231937e35d2939fd15e87e08dbea9e676d798520bf9631d2     1.50000000   837.77321748
2013-02-03_07:31:27 98e5d4b1ed10f03e10490bae9df47d8b268e9bae18d2c92faa7d0953224e1cc7     0.70300000   838.47621748
2013-02-03_08:16:43 13d07e3fad855e2534a839a3562f0ce5e5c9c24c02eaab4fee2c9c45b92b2934    -2.74141400   835.73480348
2013-02-03_09:59:10 d443d702bbf1766eb5ef69298ffcc2d39016890622aca9d9891a6208b50283cd     5.00000000   840.73480348
2013-02-03_10:37:17 894c7c71b77d3534bc81830eb154c81532d741c34f5ddcef85a6b43360607d57   588.00000000  1428.73480348
2013-02-03_10:37:17 20d518973f4db7818e85c8d1bcfa94157a1c8b6bc72dc5513d47f870ab3e5192     3.54515087  1432.27995435
2013-02-03_14:34:15 17a467293b979d5be99a819813f7796804bd026ee7122b50d3d4bd187fa67eea    -0.70050000  1431.57945435
2013-02-03_14:58:46 3b5a507a25a10a0919bbd23c53262ff555a53817cc4933afe436710384b40dec     0.20000000  1431.77945435
2013-02-03_15:08:23 42a84573bfa9150c01d7a1dc63215943f2e0d21c23fb407edc3065a2b60571db   -18.63080000  1413.14865435
2013-02-03_15:50:37 d38e2079ffa4a223981dd01e988530da16e721fe390c86385a8a91b27d9c350f    -0.11320000  1413.03545435
2013-02-03_15:50:37 989e4ad56a3cb2d099008ee13b9996995accd5baba7e8a6e30a6fe9c9c1a7ad8    71.90000000  1484.93545435
2013-02-03_15:55:51 4b8e35c556e1eaf6c6d301ea029dff3ddfe99840d2b8c2230870e9154aa02488     9.21054100  1494.14599535
2013-02-03_16:37:19 0e0d97efd9e220048bbda654d71bc1dd02e817e9345cb0563cf6f052fd27a4c8   -13.48100000  1480.66499535
2013-02-03_16:57:04 1d1cc98ee992b78dfab7893df1f3f73509cf5d84b9e1d7e8b8119cedfbdcbf4a    -5.00000000  1475.66499535
2013-02-03_16:57:04 a8cb4387b1ae513e4041666e32a3fdf30a23613d379ca793affcad384dae31fb    -1.00000000  1474.66499535
2013-02-03_17:02:39 bedac2ba47bd6977491b8aded691c324dd66e1a10fb237359506ac49167757e9     4.65000000  1479.31499535
2013-02-03_18:06:21 984b7509962422d238e5da67fa31dc279d45d682b97324e49008117844ebc45f   -11.00000000  1468.31499535
2013-02-03_18:06:21 9875985a903e49646e62e6a0aa401e882a6917158de0df51a7f0e6cee9a69484    12.71000000  1481.02499535
2013-02-03_18:53:01 7dfd5ecf9f07e3a3da124bb96fadef1300d9da9a45e3248209ce6012beaac4ed   125.00000000  1606.02499535
2013-02-03_21:07:19 24d7790c05358da0161ed6fde77ad30681aac916ae12c963ffc7cdca22dd44e7    -2.00050000  1604.02449535
2013-02-03_21:49:20 2d0c15438c477c4c4d5744fd98bea746e3eab0ca6264e9fd73308416a17cb254     6.50000000  1610.52449535
2013-02-03_21:49:20 5d0df09e083b8ec74557482ac1cdabf4c7c7d315034b8355847c3d09effab4aa     7.00000000  1617.52449535
2013-02-03_22:22:32 5504ec7fd831ac437d0629b2985e3591a37e7b9ec0a0e2c4303573f1f2e39c7c    -2.00000000  1615.52449535
2013-02-03_23:14:13 e43a62bcc17e89c2a346dcde0fde810835077741374061cc623b6b9e39034be7    -4.77780061  1610.74669474
2013-02-04_00:36:02 c3ec9b28078b45f62858e8a0088c01bd9ba44324ae54d85dd77a2d5596585793   -13.39000000  1597.35669474
2013-02-04_00:36:02 34eeb7c9f799d684e9d8940b6089b1efaaf107f78cdee7a95bc8d6a2813c9baf   -13.70455360  1583.65214114
2013-02-04_02:01:58 78f0f974a0cca5c9b802baff7b4e16734eadce62b27411538e2bac73d07eb6e7     0.00008000  1583.65222114
2013-02-04_02:18:16 81e79f7cba507d2893a1fe90993f51dcbc5fda3f19b66d4df68a51e7f854f363     0.00008000  1583.65230114
2013-02-04_02:51:16 d5b29b2fc04c857c926c838f2af0350fc15de787bced00220eda41b5ea10e102     8.00000000  1591.65230114
2013-02-04_03:05:19 9df1cf8eb307d01bd81356557678df120d372fa9e531d8902fc593ae76f09597    -0.15238328  1591.49991786
2013-02-04_04:04:42 a9db48bd0ead2491c8a8b602f7468d7999ee53558481e8d5ca2c6ae5e6a1e840    -1.00050000  1590.49941786
2013-02-04_04:52:56 9a573df6302bd394810ca47780491a1e3bf92aadf145ba775dce06e6d631cbe0    -0.15407809  1590.34533977
2013-02-04_06:26:22 abce0bd792eef5d6c7fb42bd810992bba3e52f0d96b7602fa5b368b9ccc0b3dc     0.72913680  1591.07447657
2013-02-04_07:01:37 f03d7efcac4054b8f02e7bd820650f76030ca2eb17ce660c8f8edb7c207bac0e    -2.38050000  1588.69397657
2013-02-04_07:01:37 6ef03a181c172daff5fabf4c99cb30fac1c9920b096e7348c5ffef9bfebf92dd  -226.50000000  1362.19397657
2013-02-04_09:32:34 30fcff3e175201db6091c5bcc4769c9ae76c838df2f3d94990180dc4ec60eb3a    -3.00000000  1359.19397657
2013-02-04_11:55:46 1b8d2413dfd09776b1be14f64eaba753013e2a7e5799527c7e002307446e198e     3.39600000  1362.58997657
2013-02-04_12:32:42 9469807f0dda4a2dc7417ab76ebbb6b9f20622758c3c74a145fbf9740d44971a    10.00000000  1372.58997657
2013-02-04_12:55:14 e45f22096f15cd7de66ec244ea2d76c3ca154231ddfef7b051143298f0b76a0e    -1.48489623  1371.10508034
2013-02-04_12:55:14 b437f3b0559b7c264a73092a5386b6766a1b0bcf4e39e6b37cb87280752dee56     1.40000000  1372.50508034
2013-02-04_15:46:16 fa83ad72e811ad2d925b3f767adfa93fee6a8f8b61168b564b7e32feed8ed8b6   200.00000000  1572.50508034
2013-02-04_15:46:16 f5694e980258f0d1a34da15d6fe074c4196bda32f63005cba2f854c241097dfe     0.64479857  1573.14987891
2013-02-04_15:49:35 1bf4327e790bb9e6a4fee1b89edee13da359b44eb56fb7c20436b9a63d22433c     4.14990000  1577.29977891
2013-02-04_15:49:35 05a95658b5882d1d24d0bc24bf8b0282ef779b1a15a49b8d3d889519db5e2e82   -19.37273174  1557.92704717
2013-02-04_16:01:09 bf5cbed4606c461e88d36f5a75742a83e556fa3fd8831f69466ba297d59b8708  -157.92751962  1399.99952755
2013-02-04_17:35:02 97fbeaef11047337d319564970d5a6c795197a1786b1da1b9cba1fcc1531b00d    -0.10050000  1399.89902755
2013-02-04_17:35:02 3d1bcde5f31f8bb1a40e0c0846f76b3ba1ce9bd30774a35723b03dc2346031da  -189.00000000  1210.89902755
2013-02-04_19:03:28 62ecd9c2d85bd358165695563dfe110ee2a473bcb4dc6a824f638bb0db588811    -5.37255784  1205.52646971
2013-02-04_19:03:28 44fd9f9ac7577b9a1a8c2e9c4527d2944842c63af9076dad9002cb59eeb98075    -8.86819960  1196.65827011
2013-02-04_19:10:25 3b5fd49f213f6b4cd51cd9fc8542c37710f72204ab2123cd7562695d8c83df57    -7.81931163  1188.83895848
2013-02-04_21:14:20 683400028aff5aca144e8da796e95d7a44a1dde23f979188e3f502f121d164a9    -0.12089749  1188.71806099
2013-02-04_23:07:40 13fdb0c35dcd7e775eb1fd7cbb33090f1685a1100d9eec438ec77a17692226fb    10.00000000  1198.71806099
2013-02-04_23:52:11 205d60794461f854d092fdf1bd2cc9f11a7c627414fff2e7eba3b21307f6f54e    -0.19634218  1198.52171881
2013-02-05_01:23:01 030f0bd2a2e8dcc91613474bc4772ce56a6e7aec0054ecefb070d950e3c63c36     4.00000000  1202.52171881
2013-02-05_02:52:11 c8f196946e7ebba6a9307a236c6b80a315fa6b94c7ed52e0406ff572aa23aed2    -2.30000000  1200.22171881
2013-02-05_03:16:31 b87302d1f13b676facd82310ddb19a4752bccdeb7f49fe555eeb9f0f95180060    -1.00050000  1199.22121881
2013-02-05_03:16:31 1b1902d04432bc17767a8c7bba3b3fd8f59daef5701ddc092dd313f012dabd6b    -3.47301185  1195.74820696
2013-02-05_05:06:29 7bd100a30d254831866c6dc42b97217c9c0868a0fb95f5699d6ef6fd03563f79   -18.52800000  1177.22020696
2013-02-05_05:20:11 92432f578dc7a4321a04756abb7f911c48b60959639aee42fcdbe152e3944ded   -21.00082231  1156.21938465
2013-02-05_05:51:38 42422d0e742359cb69689f60e6766a249af79c3cf054e308a91867f39e613f15   497.67660600  1653.89599065
2013-02-05_05:51:38 f7a99090a7251c74411c9cfe1f3d2a0fe9c3ea6dcd8b53b512f89e5db7137f63     0.99000000  1654.88599065
2013-02-05_06:43:16 226d8af26f6e0ed1ce21628655f60a77e794ef6027b9434eed05061c51f8c441  -174.74000000  1480.14599065
2013-02-05_06:57:04 9cd7ef0dd432c3c7ba82a3aaa421684b0a18f15bfc12c996fff2bd83ba02852d    10.00000000  1490.14599065
2013-02-05_06:57:04 370fbf1e1abe120e18a7ed3164f20c4fc0ab80cacbc6206297ef33ea8ec00e6b  -543.00000000   947.14599065
2013-02-05_07:00:19 73346b3b18ecf27dccbf38bc688ca69af8234105f77799bb8e2f59a728c9aee3   492.35762785  1439.50361850
2013-02-05_07:25:05 d691fe0463fbd136f212517d8176bcabaabdbd78cbe53f7fa5aac5ba49c69712   127.91130000  1567.41491850
2013-02-05_07:25:05 3a686d8066807c24a1488ad37af87e2460f786945abac4a4452ba0276bd8bd67     1.00000000  1568.41491850
2013-02-05_07:25:05 cef0e2d62003ea4bf543c1fad33af422fc4b52da5854b680a25e1013ac7080aa    10.09758911  1578.51250761
2013-02-05_07:25:05 ab207691a8c5d8fbc5da0789401749ecf385f145e41ddce037de67fb27d3b7c2   -85.28000000  1493.23250761
2013-02-05_07:51:39 72646c205e1106edbe46315b2434ca69953bc5fe08a527fb4ecb63457c9bfb92    50.00000000  1543.23250761
2013-02-05_07:51:39 d215a0a73314aaf6fcccc4e44aca6296e3538988586e4af5de49754a5a8fb5b4     0.34000000  1543.57250761
2013-02-05_08:01:18 23f52166e2a57513299fc85d1e5299ce43a1ff45d17a98a9fe68364e1838d5cf     1.30000000  1544.87250761
2013-02-05_08:24:54 a5114ba7ee7394b0189a06fe1be770ce7a066a144b085314e672ad0df2c8cb76    20.73000000  1565.60250761
2013-02-05_08:28:50 0921b9844f863d3b92dfec0b3e8d68deea5bd6d27a7e7921db298fe1d548e792  -125.01412993  1440.58837768
2013-02-05_09:03:45 8e5a59733c602519d8085759b7ec4d7bef3b65c623d2ab820d6e684a805390c0    12.89000000  1453.47837768
2013-02-05_10:18:59 b441dba84b6ab2171e4164803fd1d98ca8b967fd6a74ac0f716d96e58c7c5f6f     0.51036872  1453.98874640
2013-02-05_10:27:24 4803e9099cb6018de22cdb02f95177255b43f9312d9f53bff2d9fcc68fd67138     1.43901617  1455.42776257
2013-02-05_11:19:06 0bd45e806c5a2b234cc90afff522bb9da54ae4b2e07fa75430d30cda45b24eb9     2.00000000  1457.42776257
2013-02-05_14:18:16 77c7565dc005a44b361491637edecc6e3b39ced9e6b9094c2ed2b97ad79cdf2d     0.46339526  1457.89115783
2013-02-05_14:18:16 7507a55c8d590a1aa9a1026029fe3883c965f8bfedbbf2f566f4782931e83264     3.90000000  1461.79115783
2013-02-05_14:53:23 e253a67e4bf2882ceaba62bedb8fed0d28328528cb7fa59ab7c42771f353d752     0.10000000  1461.89115783
2013-02-05_14:58:51 121e8010824c691a145e6b61e104f3d7dfebe18399951e262f30b23bbdb38052     4.87000000  1466.76115783
2013-02-05_16:38:08 9ac839b9c9f1edf9441a8005025a305472f596f688e06578a52ff435f6a89220   -23.28520000  1443.47595783
2013-02-05_16:48:32 b77fb0803f10d7a6cf641eacd78c1eb08af9f6bbcb3b8b497842e903214a1970    -4.33170000  1439.14425783
2013-02-05_17:37:57 1985dfdcd2d66d204928e8fe72c0d528e1e64a45cf0ea3faaa06f8094c4f292e    -7.49530200  1431.64895583
2013-02-05_17:37:57 612b90a9239c4fc78f8ffcf63ebe03b4f870b328d7e41cf80b6d089f0a51f0ae    10.00000000  1441.64895583
2013-02-05_17:48:01 bc9ee0ab32a0ed70c8f5fc5fec847142ab0ae98a8a5bf12fdc4c431ab205571b    -2.68636500  1438.96259083
2013-02-05_17:48:01 df7ee8f6bf3ac29a85be803f6ee755c3d862d1ce2c9bc7b31aa33c88a6b9f7e6     6.00000000  1444.96259083
2013-02-05_17:48:01 2ba62227f88cf87b92e008d23e7c62ccff2be918d1269df44b0d38ceb9ff3aff  -493.34000000   951.62259083
2013-02-05_18:42:17 e16f67f89e8e83ae14b52f8d84fbc29819e7ef833e2dacad4bfc67e48673ff5a    -3.34050000   948.28209083
2013-02-05_18:42:17 2e39be78395f215ef3329b6cb18a5f8a464bb69c7d933c6b0f625bed1f142e9b    20.00000000   968.28209083
2013-02-05_18:48:10 cafb0a194b6827798ee8d6543d799e5410aa46bc31475223056b9f6de29d9b53   -15.35000000   952.93209083
2013-02-05_19:27:01 da41ce8f8820f2ad3ede196a6764b80480e531adcd56668cc609be9e2f5f8715    50.00000000  1002.93209083
2013-02-05_19:27:01 7a588fd7e950770b33ebeb8445d2e4739d072b3faac896359a28d5483292f69d   -10.11050000   992.82159083
2013-02-05_19:55:43 efbed60450b66401ff419ce8a7b4fd98c583f506583d1ba731c3b4ab8e06ed95     2.49000000   995.31159083
2013-02-05_20:19:28 c811893f075ead321aa5fa3b93697c6c29ea67d87a0b8528a6d1f8c6ad766a76   -25.00000000   970.31159083
2013-02-05_21:13:15 c2b2cf953c94bcd53085cc792ed3155329a114398914063717bdf7d7f41d6ffb    20.00000000   990.31159083
2013-02-05_21:15:08 94d6fcfa9de899458f39cf6ac1b4912d26cb0d3122ca076ddb4b298ce364ae17     7.55703018   997.86862101
2013-02-05_21:15:08 4edc5b7e6aa74cefde225ccbe1a5a1025f0a1f714b03057a0742f5cd8be992ad    25.00000000  1022.86862101
2013-02-05_21:35:17 a9accef3c334f17a52427ce8c8e5368e1f58db6640c52323454f0225235e9b78   -23.80000000   999.06862101
2013-02-05_21:35:17 7ec07b95c3a20fd7444db112cbdb6ed5bb677fe0ed14d9d7614476692b5339dd    14.89000000  1013.95862101
2013-02-05_22:16:35 52d9ffc3258aeb9c7584408aed22c4a58b509597564fe4078ce59642fb3e060a    25.00000000  1038.95862101
2013-02-05_22:33:31 cfc151af7da6d9e4b8b95c3beb38ac947ef0181d797c145c5be830d0b606f11e    11.50729552  1050.46591653
2013-02-05_22:42:06 e09716fe683df050c2e787a11c2c69d406f4d36752b307d2fd5bbc6f0c678720     0.74100000  1051.20691653
2013-02-05_22:57:14 373aeaaa89b9966d86eba58b317218534e16f617d77f0a4e2631ef88bc1e843a     0.32598620  1051.53290273
2013-02-05_23:19:31 b5107d8f8d6f86f291a7f931fbb4d52cfa8ffdfe1436841cab32a7fab13c8a48    -0.25557918  1051.27732355
2013-02-05_23:19:31 b52ef5262b1afc92e95f04120baac6cd86873ad5b483d3e1997dba09e13f7a56     0.99500000  1052.27232355
2013-02-05_23:19:31 1ea47ab16bf8501c22a82ac414c92a53e9172242360e035b972df645c5f428ea     0.99500000  1053.26732355
2013-02-05_23:31:43 7dd2304f4e28a2ffd0a7987e318139eb4bc46826b5b4491f8e75a383db52c303    50.00000000  1103.26732355
2013-02-06_01:15:03 492e2313463888db02eba3a4a59747f7e4404a8404cd790168b2fd52ceafd4b0    91.28029965  1194.54762320
2013-02-06_01:19:24 89e36c216f1db4b73e26fac0f4de6cd37ab16fdf366a112876a4aec1270694c6   -26.25000000  1168.29762320
2013-02-06_03:51:17 9a54e92c900bb8f0055ba3ba0dc978065588af17da3bb15373ef9329716adcca    -1.27100000  1167.02662320
2013-02-06_04:07:44 cfb7662c5cbc206eed3045a2f19b6f6624ab3ed9bcb2c8147da8763d2d318e6e    14.89000000  1181.91662320
2013-02-06_04:25:48 1560d1827890f41b4848d0df3775f56aa4b9aead3db0c5b17a5506eed83ae062     0.09860000  1182.01522320
2013-02-06_05:10:05 b1eaa4e7fea9871cbd869d2d4ce66139c78e59ccfd53eda099415028bac199ef    10.00000000  1192.01522320
2013-02-06_05:41:06 2daf0cced296bde65c6008088ad54e612617ef54ae1bb2aae9de0e0e08be2e10     1.00000000  1193.01522320
2013-02-06_06:27:22 ebd33cae2fa4f3875d887c7c04dfde1a6b5e58a7e6ceb2539c2ec15ecc961c7b    17.44296982  1210.45819302
2013-02-06_06:29:19 8257c53fba17ed4bcfc3fb14a3968fe64290349b84abf2cb2ac507ead78fee22    -1.10050000  1209.35769302
2013-02-06_08:19:49 11baa7401675519ea2d7b703dd2de619cf96a5f9236a315f09344ac8c2012f2d    -8.00000000  1201.35769302
2013-02-06_09:03:51 0eefebbb69df152f1252574c8a933a21c366fbe0dc4be0e281623e20af9311e2    -0.31885050  1201.03884252
2013-02-06_10:16:50 52d68563f5747ace4c53aca399311e45ce8069849af306d1e4dfcedb6a17960a    10.00000000  1211.03884252
2013-02-06_12:13:33 b98e7cbe288bfd1a0ad5a845b5fbecb5925f18cf3fa785f587424d5281a88d8b  -274.13000000   936.90884252
2013-02-06_12:15:39 ce450247a4292bbf42251ab9022cb1ac5a9ba59d3de50e41d2cb996f91d3c35c    25.00000000   961.90884252
2013-02-06_12:29:10 a286fe4cad265321532207fef60d935ba9573e762111b9554ce7e1e699533af6   347.00000000  1308.90884252
2013-02-06_14:10:24 90a4e441b3adb889efa6e4322c06d6201a90f06e20146bcd8c1a135d521a0995     4.99500000  1313.90384252
2013-02-06_14:25:30 65b92227585e85de56f86d8ac8852737d1676d0b6e8fd6d95edd0ced2fde5461   -20.00000000  1293.90384252
2013-02-06_14:31:35 7dc26cc4cdafe28d1540f5b056ab244918707e8ce92aa01cda7ebf58fcba22f3    10.00000000  1303.90384252
2013-02-06_15:24:57 4d98d5c4ccae4e500fbc9635824fd22634c4200e212d05f9aa2128616607a764   -76.43943600  1227.46440652
2013-02-06_16:31:37 d880ef62d88770be4b40000b619248b5656fe0119f45e4db6c1f5795ba72a1c8     3.49000000  1230.95440652
2013-02-06_17:21:39 8012b677b6d089fb64db5f9ec9fdd5198443e7cda15dd2a0fb40b00ab36462ed    -0.21953060  1230.73487592
2013-02-06_18:41:50 b85af27b23cab05b654756758508782db019469c9377de152e927c7f5ed0df75     0.04817154  1230.78304746
2013-02-06_18:54:31 43dffbef1f84758822f709ec2034a7aab3902b37ae57f441d01100ca3de2c6f5    -1.96812289  1228.81492457
2013-02-06_20:01:34 1aad0c8fcb0e3cc6088be83da198421aa12f7e70c8a228d5b92f9424b3738ac5    -1.32317630  1227.49174827
2013-02-06_20:41:11 93d31d59b99cbaa55b6ddc88523ee0db9ecf05e566100ab93207aa56ae367b3e    32.55703018  1260.04877845
2013-02-06_23:40:18 60b4d8918f60988360f58b538a274cfe519d053417f4828e89729a6b18c2a12a    -2.60000000  1257.44877845
2013-02-07_00:04:18 be4251922932f08bbf1f52092e2a22d5067ba603018a82c0ee70e1bbc6ad07da    -0.87444740  1256.57433105
2013-02-07_00:33:47 6d40d36c9d0f6c55d2df31902b2cff0c8abe8fe89a36e059a6ab93c18518f690    -3.00486004  1253.56947101
2013-02-07_02:44:34 4ec75b93b71db7748f11eb02f44a8d39620a443fc1a5f9c532bbcfc95acd2b7b    -5.91634955  1247.65312146
2013-02-07_02:44:34 8e858b68a1ef0e19d77667bb4f2979f235b20b5351a38ac25365081cb47be286    80.00000000  1327.65312146
2013-02-07_03:43:59 e8f790a1afd24bf0ebeedc30583c903bed81f65dae9cad1572b37bcafeed093f    -0.10050000  1327.55262146
2013-02-07_03:43:59 b91e0c5eccd48585cb2c1788c7f7864fb190eedb2056bad2f3b052a1f96a48d2     3.50342756  1331.05604902
2013-02-07_05:21:21 550ee8e357805cd779d680761aa6e3c458fb6248c866d29a615d8573a802f2cd   -10.00000000  1321.05604902
2013-02-07_06:21:16 a600378ccc1da438e947bf20f214b5f54016515ff11e50e26fb63b0b17583e1f     1.41613277  1322.47218179
2013-02-07_08:36:56 79b951db0c348e1b08a819eb497a6c2507905ccc263e625e9526c77c14b02d9e   -37.15120000  1285.32098179
2013-02-07_08:41:50 9ab93a6d4a73767b1df6af9649f5fb805f1816e60d04f51867c2c743fae0aecc    -1.00050000  1284.32048179
2013-02-07_13:49:28 8b4cc01bedc7eadc607bbb8b1c337de73cadb60f26c42fc6fad1523ba1be8086     0.49404414  1284.81452593
2013-02-07_16:21:40 0c548c869040642810307fec2cdc01c7bf513e533270305b5c8fc34d08071fc6   -14.98681886  1269.82770707
2013-02-07_18:52:27 857748054978f7432d67e99038db8606ac082526233997d9a355ccb71c9c8316    31.00000000  1300.82770707
2013-02-07_19:24:58 75e9c7e8841fd7fddd617f929001a28774fbcd5390b91dd6d967977eeca807c9    80.00000000  1380.82770707
2013-02-07_19:38:29 c32f7340299a06daab4a72616e06e8ebf431df6e8c562ca1b6f76a1ea3229d20     1.07662264  1381.90432971
2013-02-07_21:30:33 343b2e2637d1155502be646434578183f4f4ee0e19890ccd1b8eee97625fb449    10.00000000  1391.90432971
2013-02-07_22:19:49 2de6454f77fa289cc2726adb7347981c39079c37f6e98ab0fa91a1044ae939e1    -3.82011807  1388.08421164
2013-02-07_23:21:11 99cc5eac36744c9cbe0024ebc2b984507f2fc74a34e2d76389665c0479224a2e     4.99000000  1393.07421164
2013-02-07_23:35:37 fab9afddd0288ccc8a9e647229b40f8edf4e232e0e958e4ed325ee27a1ec2480    -0.24890309  1392.82530855
2013-02-08_00:34:11 a970e314a27756dbc22ad4aab42ae6f29f8dc88c6390eb5439d88fb7d4b15dfd    -0.39521263  1392.43009592
2013-02-08_00:55:17 8384a591b9b80f265a9d76a578cd106d8427c28fab297757d11735af77553b73   -39.37111040  1353.05898552
2013-02-08_01:23:24 04c72e5fc713797397f8c3a07fc61434dc8198c445e7d55d159fce1895b9542c    -4.00000000  1349.05898552
2013-02-08_01:23:24 1b52a424aa6f0e54fb6d0c72c097abe5a1da8a1c742601e2dad47102e5113cc7   -12.98720800  1336.07177752
2013-02-08_01:54:48 e0fa80059e8c1133131a973d49c6f512764c1886f15ac66bafb0b8ccb391d0c7     0.27790000  1336.34967752
2013-02-08_03:29:29 685dc4c7cd687d2f1285d43c35c370dfcd3e3920f5e7909dd14dfe59ffd7496a     1.00000000  1337.34967752
2013-02-08_03:59:11 cc110620a4b01021106f03211802c61be37083669b0b0d26157bd0aec3a567d5    -0.61650000  1336.73317752
2013-02-08_04:35:50 59ca8904494d4082bcfd6f66ecab80cecb3f40aa449b014a8cf36b70ca7040e0     1.00000000  1337.73317752
2013-02-08_04:56:01 dbdbb010651277aa5b0f3bd9b2260901c89a041b9941b350ea1898312d0538d4     2.79133193  1340.52450945
2013-02-08_04:56:01 57322732e3fbbb88e11ab79d29f331c60a323ffa8c99fa9426017b3c29496bdf     8.79920000  1349.32370945
2013-02-08_05:11:58 e9dc771da3ae960d6c3166615a5673d9afc27ba9c9188241e1a794745240fe85    -1.04177507  1348.28193438
2013-02-08_05:38:46 2d89f4c67534f1cf21e6896343aa0be222733437446e56512bdfceeef527d0c5    25.00000000  1373.28193438
2013-02-08_06:41:23 0ea9a5896b58fca530c6d92c4a48d04c6f34be71e375cd03aba9f33cb2674ed2     0.64700000  1373.92893438
2013-02-08_07:12:21 e90f046207014bf37dcab45bb99e7c79f9fcbd66ff5df9a8d8eae4420db01d97     2.55000000  1376.47893438
2013-02-08_07:52:26 7781b9ec47be3ee80c0eb0be4d8db7c600b953d4f4e06de06f81e4a485798f79    -0.10288164  1376.37605274
2013-02-08_08:51:28 3f6c4c60c2c057ed35ccb74b49f0c953efaf9dcdebc50cf75317e9da45f31fb6    -3.91932758  1372.45672516
2013-02-08_12:47:02 3d4beca5e83d5ab160ea63f682f14ed6fb97b3ad400b5d437ae43d89018539d8    -5.95668012  1366.50004504
2013-02-08_13:01:57 27dea08e2e39b8af8b73e9ac12eaa137b1f8e41b29018c104f68b486a6f80d2e     1.07400000  1367.57404504
2013-02-08_13:01:57 2ff54b5ed4945d3554c23ae13ef586a60b60782fb55ab26a7a4a8600801430e9     5.00000000  1372.57404504
2013-02-08_13:17:26 f21acb609a9fab2f227c4718a5c26b5e2bad6912cf785153917b638b60c8d136     0.10000000  1372.67404504
2013-02-08_15:23:07 26c4fadc64298b292901c4dd9ec9c6121d8acec1b2bf010425eafc826fbe34be     5.98014900  1378.65419404
2013-02-08_16:53:29 e0805bb990cc2d4ac268e7f41fd2500c0fcd67a3c091509da66b12d9a801e95a    -5.98064900  1372.67354504
2013-02-08_17:03:49 b23f4e48c707f6804d093d5ce0f6ef80f2fde8530e1c89013d6e04a3804ed8ce     0.37825000  1373.05179504
2013-02-08_17:25:11 8511b7ab5249b75494a4822d5b126842a84020779769e09f42df95cc81167ef2     2.00000000  1375.05179504
2013-02-08_18:02:45 8a1f124a4d9cd98202c5280da172bf8f81fe9958f659383fda42c371c855c6bc    -5.58183538  1369.46995966
2013-02-08_18:46:52 a8b2f275af8ea33fe0e7b2bc8a9cb8ea95675bcd71da9abb6b055276adabe7c6    -3.53050000  1365.93945966
2013-02-08_21:18:21 b46489c51d4231ea5a12bcd967f803890b3dda3706e33d7dd9188d3451afa39e   -19.31463265  1346.62482701
2013-02-08_21:23:46 2ed0d683dee74fd1bfc9eac13b3babe6b9949a55bb52dc5ada9a3ca575257ac8    -2.00000000  1344.62482701
2013-02-08_22:08:34 43b90f4176aafd3bb8bb6254cc6c87c30dca5b2a15dd7b6483c51a406d8c24bc   -22.00000000  1322.62482701
2013-02-08_22:47:50 52623a94a652c2de4b90cbdb1ac486c441c2538b0264f3588bdf6d40cca7d902     0.02000000  1322.64482701
2013-02-08_22:47:50 e8dea06d9ebb648dac3e674428a470ac356cb843054c2387196c023ea3b4f8ec     3.30000000  1325.94482701
2013-02-09_00:46:26 13357842ef7eb01b51bfd86a436190fcbe48cbc498446200067d6462c20609fc    20.00000000  1345.94482701
2013-02-09_03:01:56 6a31fdd9ec58908ca46ac1672f7120df8518e311b5594a9bbba5321711ad8f6a     9.90800000  1355.85282701
2013-02-09_03:13:16 3d18f7c00025906660fb98ca51dee8c34513848aad333e1f314954438e79cc6f   -61.00050000  1294.85232701
2013-02-09_03:33:17 b1c7dee390a145adc89ba5a327f583f45d2c8241af0cfc1e76c3c457be20d084    -6.94871600  1287.90361101
2013-02-09_03:33:17 db3843520448e2e0b1bb6f3ddf94a90334a3ba95adbaf2f3c16e466f079a0494     0.20000000  1288.10361101
2013-02-09_03:51:14 41eb452341573bab05d47bcf134ddfd77d70e54818eb6f66ef5736e984a547d5     1.42908567  1289.53269668
2013-02-09_05:13:20 9a6f8fcf86fbbb77edf4fb30ae80bfea2d32ba5d6a1f312cec30fe8b12994b79    -1.18000000  1288.35269668
2013-02-09_06:11:54 df0b4f135f5c410a0f9a3cadbe1f2a9896a696a14d478414463a6ab629b1a3e0     1.50000000  1289.85269668
2013-02-09_06:11:54 a2cdc63045b975aee1101e69c7be0b0ba424cc81783815a4f2842bb2d5d39dec    30.00000000  1319.85269668
2013-02-09_06:33:29 cb791df31a4a50877866b5be800482946167595b8d38c6b908b7b73065427d80     2.00000000  1321.85269668
2013-02-09_07:02:08 d32d3496e97deb48ea6206c3f6de28d525ccc252c2691ad993ed4909312baeec    15.73000000  1337.58269668
2013-02-09_07:51:39 50754c1f404f0c74b09d7b7772e335622bb3c6a1b9278286013612de8ba487f6     8.00000000  1345.58269668
2013-02-09_09:51:19 a58c3b55d46bdd049e31d0f4a7a43a14d3157f36c98a836ee587f04438ca3215  -244.63800000  1100.94469668
2013-02-09_11:30:49 87d2979ca8a94c111202b25f54a84d1fe04e8243e359bc29521f91490a45deac    -2.52050000  1098.42419668
2013-02-09_13:11:58 ffc0b99027f29d7dabbd6cf04851efc9bce7a4c71bcd065227bbf324c59318d1     5.53320000  1103.95739668
2013-02-09_17:00:31 86dd149a021bd12a2e34380e4e6e736c1d166df54e5f54415f1bc5b392fc720e     0.00455000  1103.96194668
2013-02-09_17:10:00 9314f97b92605558ee86f3bd3784195af5f5ae128bebbad065f4c4980aad9703     5.01000000  1108.97194668
2013-02-09_17:47:13 96004f3bd8e45d91e688250303f4fc030ac6e617b13ee091c3d94b25e5152215    -2.97300000  1105.99894668
2013-02-09_20:27:45 921a64b820c10b59ce4a803be4cef7ea2344696ff9b84217c9c846b2f781e89c     0.05000000  1106.04894668
2013-02-09_21:01:26 2d7d244de3c790cbc19ec6e8e5aba52db5022dfab754230a6b3c43760a2a03e1   200.00000000  1306.04894668
2013-02-09_21:01:26 93f292453e3c53e982fe31e3c6f07a63403011c3bb269e5d9db32e492bc226fd     0.01000000  1306.05894668
2013-02-09_21:50:16 cba4bc7072c222a489686b57c5ee15ea2e8ddb5cd13b0497aeb1662ae62ee7c6     0.01996980  1306.07891648
2013-02-09_22:58:21 8b52e67407caa279bf2fc4095174499f5a5792b1f27a446577fbaea6d09e439f     0.08545000  1306.16436648
2013-02-09_22:59:26 41cb1b06ef85eb6b162332f3c533a8e7e3d47e650287a3f15fc082109bfd815b    11.50000000  1317.66436648
2013-02-09_23:41:12 515274ffde483c74d1384534a9e4865570f9070c660738edb23c02db90687c58    10.00000000  1327.66436648
2013-02-09_23:41:12 dfb346d57b872a601578c39b59d48839d35e32de57e8cc02b51504bc0968c3b8     0.00010000  1327.66446648
2013-02-10_00:37:28 3830c0f684b66828fe1c39ecb8cd4de6d134e0f96cbf28ea832a8bc6e9d683f1    -4.16628096  1323.49818552
2013-02-10_01:42:22 1c3523c1675a303fc918a6b9a9bb45cf3a71f14faf5fc0e1c623711ec0d39bf9     1.00000000  1324.49818552
2013-02-10_01:45:03 d053d533fbda91512d426c3fb4addf31f1a3ce23fca22de9e523eef8971cf78f   -34.03234658  1290.46583894
2013-02-10_03:32:25 7d3dbcfa36f5a969b5f3b936e9ade5b1d146c41b3e5d1044e7f295229b08b451     0.10000000  1290.56583894
2013-02-10_03:52:19 ae501e2ed7bb4983f59bb6dcd07c79103abafaddc3e8c12b10a2565e9742e197     3.00000000  1293.56583894
2013-02-10_06:21:47 30e1e0e3fe7269918be2620319346742230af1a20c54e5a0b47e4a268fa24e4f    25.00000000  1318.56583894
2013-02-10_06:48:54 a6ddee0751208cf7c6d3e6c2da868de2fba7ce573143dcbb50c4837d8efd11db     1.00000000  1319.56583894
2013-02-10_07:29:49 40b628cd1a7a48a0431714b0b4d04b8161162bd3f35925b11164acc8b390c9f4     1.35195423  1320.91779317
2013-02-10_09:12:35 a86c6cafb37b604462eb32a14aab56e56775e990f77e71310991f668a7a85e35     8.35400000  1329.27179317
2013-02-10_11:08:01 4e35e4da8f98b9256153da688b4c3ca73de121d54874e90622278b22a1aaae64    25.00000000  1354.27179317
2013-02-10_13:09:49 9184ba6b064ad9ec067cb88f8987688fee3df2cb2c76cebf9bc86daf0be0e968    20.00000000  1374.27179317
2013-02-10_13:36:55 b9fb5660b2b62a51655389e67ea80ec3fe8b337db215073d47d6911b0cb49a19     0.10000000  1374.37179317
2013-02-10_14:07:36 3ebe9ce3bfce6e24920ea9874a1fafab14a20450f08717fd73aef51f12cfd756     9.89200000  1384.26379317
2013-02-10_16:00:40 83b89136ce84a31ed71e09cae37393404e3f2600737255591642cd6500dfb9c1   -24.97320000  1359.29059317
2013-02-10_17:36:01 4f82a0e488f2a3c9c0c1ff2d0ace0ab4808312453d9dcd8dab6023f9b5433fd8    -0.12456576  1359.16602741
2013-02-10_18:01:49 ce0c73673978065d4f519856c407cee5eeae74c3c1744e915b2827be2b173400    10.00000000  1369.16602741
2013-02-10_19:02:19 937f3eea4b5c6721132dea031110b6e23ea67583cb599dc2c195bcea768bde0b    -0.10795206  1369.05807535
2013-02-10_19:20:24 fc4db6dd43a09313a48c7e3d0bf333cfd54ef7f3461ae07ac851bc6a91e860b4  -211.00000000  1158.05807535
2013-02-10_19:56:23 ae93acff94a0c1d727c15b1a7ec7eeca0b9c61cdb5b12993452b14f3f022b606    -5.01000000  1153.04807535
2013-02-10_22:09:07 67293513af81fc9b05d0e92bff4dcfb6a6cc25d6070648a5bf74e263b6c125e0   -10.49536000  1142.55271535
2013-02-11_02:44:36 f70890cfd94bd689ac0d9fc2ce2bdd814deb4412e3704e943415ec0452e9b262     8.40000000  1150.95271535
2013-02-11_03:50:07 bc4dbb7aeed18e008992211ab9dbdddcfcdf18c219f606ea1fc2d18b98fd4bbd     0.98400000  1151.93671535
2013-02-11_08:27:20 1981666be0a840aeea23b5192302875f852d7837b2fa40b90219970a3cdd5ef8     1.00000000  1152.93671535
2013-02-11_09:31:08 910945901a3345d7faea4f1fef681be8e23db161e5032789ff87b9f82d18fbd7     4.00000000  1156.93671535
2013-02-11_10:54:05 9e5eddef1c838407df5301d59d3aabc8b54dc3cece6057e27f554970215dd227     5.00000000  1161.93671535
2013-02-11_10:54:05 7d18611d4065447432bc0a374d088c6aebc6ffaf393b1440ac953f5203320f92    -2.57920000  1159.35751535
2013-02-11_12:57:25 045d57a58ee4eb9cdee499bd041425143b28eb07a8f4e0ee537928b9dea67766     1.32591288  1160.68342823
2013-02-11_14:20:27 751254cac4bf15bdee18847e2f70d4083eeecbf214514e79bc7aa1a612b09aa7     8.40000000  1169.08342823
2013-02-11_18:53:13 9628c7d4ff70f6be58780ddbff65ca2393e9af18cfbb86226ddd13e9e3bcd72b   -76.67000000  1092.41342823
2013-02-11_19:50:49 bb5102c577aea22980ce4cc3afec3847b5e89420005992eae38ef226aaab874c     0.56164460  1092.97507283
2013-02-11_23:54:12 b845a8ad820c4d038bd5660b54700b7b372dae76e1ac20af18b171c80d01c207     2.00000000  1094.97507283
2013-02-12_03:16:56 815c72e289563e4762b4eb9681b329c85b864da9d53bca5cf711145c854be889     4.00000000  1098.97507283
2013-02-12_04:48:38 16226cf8e7ad755745917f5221e95a8cfd517e920f79af8b0be005648363429e     1.00000000  1099.97507283
2013-02-12_05:00:28 c35840d4ad2657a0d14dfa931500392d5091724f40ac4b4620935e53b8bd470c    50.00000000  1149.97507283
2013-02-12_05:20:35 1407836d4fac84f805aaf5e4327ab172d71d3b205405532f13f3a378552ce7a7     1.00000000  1150.97507283
2013-02-12_05:27:22 fe87ba1ab3cebdbe9f801320d21d6995c34ca24b395fc63ba2f02a60222da5e0    -5.37666882  1145.59840401
2013-02-12_10:52:03 f63690eb02a41e379f16f5ccb533f8fc1ebc49b8aa69bd0f3cc5a6c74976f6a6    -1.99957158  1143.59883243
2013-02-12_13:20:18 43116d22ca4f997f35428230d61cd348d936291f13e1b1d8d96040c3d64b841e     8.40000000  1151.99883243
2013-02-12_14:42:28 a5f9ca7a8c97562ed71687c8ba938cab6fc0bb18224fb722ef586e60e0a19d63    -0.22443748  1151.77439495
2013-02-12_15:04:08 530fd2f2ed05d6256b6521ff2d6b9cf564ab99cd977451d20acf1e7e74df7722    -1.00000000  1150.77439495
2013-02-12_15:04:08 327a9328ec6483cf1ad4b65025a1bc3aab5bbece8099ab1f99654e5a3a7a3aae    -1.57263829  1149.20175666
2013-02-12_16:32:15 6cd7cfa6a5bccc982deacf41df8fceb4a0ba6a399bbfdfa0c9f0eb54a35f130d   -15.00000000  1134.20175666
2013-02-12_16:32:15 1df7bf84cddd658d086fb7e66ba34800561eaae23ccad7ca9e9eecca054d096c    -8.01640481  1126.18535185
2013-02-12_16:43:48 0cdc8c258287bcbd2426651dd902c6ea6e306b90e57c7644e2cd2db9bc4e4853     0.51201995  1126.69737180
2013-02-12_18:48:55 748e9bed13065affb91cbc0257bdc201ee0a3e0e71466f611878b9de84e2fbd9    -0.25050000  1126.44687180
2013-02-12_18:59:44 ffe7d8feabd8028899e78266b6c134d19a149600401a5d9a7b22b970b8568f8d    -7.14182465  1119.30504715
2013-02-12_20:24:17 2ee1e2ea943336def4beee1a98abed89f617c1ea463f17c3a5387824f24cdf24    -1.36900977  1117.93603738
2013-02-12_20:58:54 8868664ebe40fbe19a694a6afa25bf978f198368b337baa428545f85ba717e98    -3.16797004  1114.76806734
2013-02-12_21:15:18 e6d5fa171f2fa204faf8bd2efad7b25150cafa610a603ff6d0e3d3a66e07ec7b     0.01000000  1114.77806734
2013-02-12_22:38:46 9785be78961ea632cbc4706972bf187794143a81d584d607f2e665e722ccc206     2.00000000  1116.77806734
2013-02-12_22:48:42 a83a8011c2153f999d76e828a6fd1ba67a6f5f194630fe2725d10e1a6d2b21d4     0.63190000  1117.40996734
2013-02-12_23:06:44 7b3ab64e577d93afbf6638c4b5e236314f92a67b59600ecc0cf40e5617ce4d68     2.36318452  1119.77315186
2013-02-13_00:03:43 69f1f0a817671545de26e89a7e930154ee3fde914fe2426bc49467351ed0c5a0    -7.59400000  1112.17915186
2013-02-13_00:18:15 9d95777690778940a473c042d383e8a88212e4374736c6efa060212364363a67    13.48150000  1125.66065186
2013-02-13_00:24:16 33635a8d8fa11aadf5f648351e34dabb734f850ac811ec3af1ff06999e245bbf    -3.13370000  1122.52695186
2013-02-13_00:55:54 81576a7435d8c5ee25c772ed915695a25336340ed8d4b27bfeeb8126a2616a8c    27.92000000  1150.44695186
2013-02-13_00:55:54 533c4be078e7d5d1c46c24dfe6ec798d0159be781f902463603fa531ff0393c2     0.50000000  1150.94695186
2013-02-13_02:52:06 0dc202bb62695523f47f438044efd2dabb37f9c0a64a60097896ee35a07991dc     8.87000000  1159.81695186
2013-02-13_03:08:00 965ad8cf3b6233abb5d0e38adda5e74ec9fb7a82c25fda83aff345cadd04e0f7    16.14280000  1175.95975186
2013-02-13_05:11:35 b86cd514ff55c78973281d9b61bc07f7e90cb23beeceab5cc76a2fd9af32bd9c    -7.55401570  1168.40573616
2013-02-13_06:25:18 a9f7a48db8a020639fe8c7b88cb2a6e3576528008783540b04e43e848c7b2e6d     5.00000000  1173.40573616
2013-02-13_06:38:33 a297efa1f85ab1d027418f52fab8040e1188da70df8d88edb83a217a0ec0e413    44.00000000  1217.40573616
2013-02-13_06:38:33 17007bf1720cab5d42c275a016375057e1d6c60336a8b00afd5b961c8a5d7516     0.18517218  1217.59090834
2013-02-13_07:00:13 1f3d0d7ed883b63c166d17e12ace7111b05d8ef8d5deeb4c03294fb19b032e72   -18.94370544  1198.64720290
2013-02-13_11:09:32 af8a4839b462ecf0a3608e99fadfd7788f6514e45de89b5948333a0e54e6644d    -0.58119196  1198.06601094
2013-02-13_12:37:55 636caafb133412181973052e7a987727007172d5cd1dbba873fa95f370bc82da     8.40000000  1206.46601094
2013-02-13_13:13:24 1852b9dffe349ff77a829e31d18736362e60696c3e0b27ccc8554a143eb6062f     8.98000000  1215.44601094
2013-02-13_13:13:24 6baf29802bf395d78aa3df34b2f1ab2d78092094285374647df97f6e049cef8e     5.29600000  1220.74201094
2013-02-13_13:13:24 44a0a4815b175bf6d76537cc03292920e57667c9757697afe44231352f55b6ae     7.59364000  1228.33565094
2013-02-13_13:37:57 7348f9a3e5dbcb5178239ddfdd07aaf6149765c0478323df6fd299b7ff4db6f9     0.00430000  1228.33995094
2013-02-13_15:34:36 f29e70b56221491c033ce5f053874b98e54f03f854bb964ed5187de0ed373741    -6.00050000  1222.33945094
2013-02-13_17:21:09 544c254b288f64e6b46fb32fac6c223e9258dcd046dc6656cc83956ee9b55ab8     7.50444047  1229.84389141
2013-02-13_17:42:32 43fd9887a2449f720464e7386ffc72cd928a8ab9cb84f9cd9091bbc904c0b86e    -2.47947402  1227.36441739
2013-02-13_17:56:43 1592ac8424f00a5adf635ac37fadba83c4a98e1530d1560ff1e4dde60afd7a07    -1.01050311  1226.35391428
2013-02-13_18:19:26 a4dc51d1956cc65441407f50ee439c96ba71bf1cecaaf12e5209fc79ec077da7     2.13100000  1228.48491428
2013-02-13_19:42:54 916b1b5c780b94403bb0cbaf6c99b79ce716fd24456f8b03fbe69ea8ec9e2698    10.87500000  1239.35991428
2013-02-13_22:05:23 b2508d08ec5c1462e2bfada5b8457625769e1789a3ce918c919716aa68793e32    -0.42180217  1238.93811211
2013-02-14_00:32:13 8529e32adfa57796806b044c807c212fd7743344aeade02464250e0f903e93b6    -1.43253966  1237.50557245
2013-02-14_02:03:59 1bc20658dcfc478a0a8bced959821d66ebf69b2a75426b588c954d6efea0ec80     2.25734985  1239.76292230
2013-02-14_02:23:51 f172996aac1f5f857f497523f5d62eb52a3a64391ee6d6be9a4ca19343d3d533     0.33872020  1240.10164250
2013-02-14_02:37:44 9d1bc3b76562b1fb43363537d8c7dfa860d81b451433c6aec0fb92bce0c9be6d     0.50000000  1240.60164250
2013-02-14_03:00:15 15d1169299617ec71df484f88b435585c0587ee0709fa852d5ca90f09a08e11f    -4.54320000  1236.05844250
2013-02-14_03:43:03 095dab829a8c17792b6dc8266e5bd397e48f3509370201cdeb96abbd2ecbefed     0.10300000  1236.16144250
2013-02-14_05:02:47 f0d579951647233e8f8da7078ea13e8cc719806caaf71189eecbe4657038e9a0     1.99500000  1238.15644250
2013-02-14_05:10:49 c9c7457b46d7ad4bb03d3ef097aa70e1a6b43b2dd1517b371b767b02c90006ca    -0.46325529  1237.69318721
2013-02-14_05:25:02 98a21d720c38bb92deb6075958658a461a9d8f1515fe6cda7c652c7d085a7df8     3.65000000  1241.34318721
2013-02-14_05:33:33 90e0906c7c46e4cc8d9f6450a68a2a8a9312d619352dd5da44abe5052e08d6b1    -6.00000000  1235.34318721
2013-02-14_05:41:00 aaa0811c29bc5d3fd3fa2ee23cf6c2ff56e654229c5658c84bd4b132a4b74265    -0.16110000  1235.18208721
2013-02-14_05:59:11 27f7dce23d1d08748176dbf870672d5dc195969773e6416158d93eaf3546e036    -6.00050000  1229.18158721
2013-02-14_05:59:11 f0018b0ba05e2e4626854663d283401ffc13d95fd092dc6006de07577ce1ddcb     8.40000000  1237.58158721
2013-02-14_08:28:02 9c94edab8cf975206dff7c3038e5b5e74d5fa7bef863ed70d9b0fa02dbecec3a    -6.50000000  1231.08158721
2013-02-14_11:38:05 b0dacc6ae3f1f8763cbcc4d80e7f5352fb69998fa9d9085b0ef767815bb251df    -0.31387000  1230.76771721
2013-02-14_12:26:34 8e3f922a87b61951e8b4448058bdd80c3e7ba96c7858bbeb6e02f45e33db08b7    -0.33922020  1230.42849701
2013-02-14_14:15:36 fd6b22d9b6dec805b46a25f8b48dc0c16fb7c165b1a5e6612afdef6688088899     0.01800000  1230.44649701
2013-02-14_14:20:07 929c0df8c5334997f0c8f7d910828af4020a350db0ab3d3e5b460de6d2ee9572     5.13300000  1235.57949701
2013-02-14_15:06:14 84d4dc02ce7ddd98e00c4f0bd2da01c1622d3659b98af4c770e7f86d66cb274a    -2.25000000  1233.32949701
2013-02-14_19:42:55 778019899cf29869a925164f9ef164d713561ee95301c7f59d71ae40518d2b81    -2.26050000  1231.06899701
2013-02-14_20:40:35 02e513c61ab609e4718f824724be0b087242ce0ad6ca376a04ad11900450c889     3.61518320  1234.68418021
2013-02-14_21:06:23 e3f0876b9b86a6ed00318629d111266086bfb23b1e507a56326b277863d36ff2     1.89270000  1236.57688021
2013-02-14_21:55:02 afbecbd90106b0619dd365c1b1c60ae7093d1cdc13ba92f87f2232c26ccfc53c     1.94240000  1238.51928021
2013-02-15_03:03:50 173f55b45a07a22a7fe5eb1d5119590d4b71f9338ce41659ce1eec46ea32c887   -12.50050000  1226.01878021
2013-02-15_06:05:38 c51b4e1cd19f11970c7843681939393e6c94915cb2262734aa608c9c0e56e6cd    -0.80012787  1225.21865234
2013-02-15_06:08:17 2203b6085adfa1ceae17c2f26bdf83faa35b6a75558ced37edc49119ca4a3ebd     4.99950000  1230.21815234
2013-02-15_07:13:02 db8118835db55793c5f7ceb822865a5eb2a57deccf6e6ed9d8a0640e2de62c8f    17.00000000  1247.21815234
2013-02-15_07:26:51 3b7c6d7b18618999f8d8209734174de6804f44e8397f6cc29c42de578493d2ff     8.40000000  1255.61815234
2013-02-15_07:35:34 e03907875d9635d0d7e527fe867b54260143474f06b28925be9df112fd382b9d     1.00000000  1256.61815234
2013-02-15_08:14:44 21475b560cdba5d2e59d0e8e88414c2f0ea2797d8105e97bf889006a0ada07d9    -9.00000000  1247.61815234
2013-02-15_09:11:33 4b1e68d7abcc2e2d183ae00c8e8a38f5d1f997ec126251f6001eaffbd1922798    75.00000000  1322.61815234
2013-02-15_09:20:35 d6009724ac0e89673831a3edb96f6f6f31582557a12d587d6b64a399e4233db2     1.20000000  1323.81815234
2013-02-15_09:37:42 7ddb3700c1d3d95010f59b3f2b91303c62dd4751528fc93369112eb593a5f52e    -0.66878835  1323.14936399
2013-02-15_11:18:38 3378bef45bdf7f46590f93864f116935bf8ee1e617e07103d32ed61b997d1f84     2.00000000  1325.14936399
2013-02-15_12:13:54 60ff3d61820ba2bc213b9fc9df41bf1141ccc986a765ec4e75a7d5b7f7381671     1.47000000  1326.61936399
2013-02-15_12:25:47 5329193deee17a5d37e4a2f498aeb155bb7036353471edf8dcbd6e1d8ec26246     4.11000000  1330.72936399
2013-02-15_12:25:47 0c180181416c43352fbef4051d2bddaedacf2d0c4e810a39bc6072d9b92e985a     8.00000000  1338.72936399
2013-02-15_15:09:16 803ea88664dbd59d821799feb3b0e7913c5c02d7a17bd176fd2d85f1c5269662     5.00000000  1343.72936399
2013-02-15_17:15:51 bff5cf436712db0985e4c5efa1c35a5857fed9e74fca13b1cc5392118e89ca3b     5.00000000  1348.72936399
2013-02-15_18:10:47 3e3a6182cb8e8be1b6b58b6a14790eb72acd19005bee04b23dd03a23db6f6e8c    10.00000000  1358.72936399
2013-02-15_18:44:05 2f5f58234adf341b5b65d9f24ab839626d8f1d5a443fa97b1309ce16e76d05d6    10.00000000  1368.72936399
2013-02-15_20:02:31 8bbe33550d96ffc9b419807b8a624e45072e22cda66a4fde4f32643826e77fae    13.00000000  1381.72936399
2013-02-15_20:11:06 88a7e883e834d9debe4530e64092c60eefae8be5ca60fc4c56da18acc4cb2392     2.00000000  1383.72936399
2013-02-15_20:38:10 cca72e884c362ba811cb532829e0d4acc7cf4f910ac1016a7ae52b25b75f5f11     6.99900000  1390.72836399
2013-02-15_20:38:10 1a42d23c8f47232a88a58e4d488cc7658787eb0b0ad74bafd1164bf99781d55e    -0.31387000  1390.41449399
2013-02-15_20:38:10 ea9a29a903d5fec8c9a06cb47ff071e8ea19f8f87cca96e38499186f5e1fa9fe     0.18613000  1390.60062399
2013-02-15_20:42:24 f17769692e693e36cea634807c93c1a84914a8270640f03fc15ecff468b68895    -0.31387000  1390.28675399
2013-02-15_21:24:03 97b1f29baf7b3e1de76abcbf2bd9d0aa0e6027b7dfaa972fbebc980bfb02593a    -2.50050000  1387.78625399
2013-02-15_21:24:03 f71ceba816c3dcafe2c16ffaaea35b2b0c2d154b3181f701ca14fa509a5ccea9     4.11054603  1391.89680002
2013-02-15_22:29:15 ef6411f38ee3e792a113f6646e4d61d254764d4e7066d5d509fec7e85619221a    -1.00050000  1390.89630002
2013-02-15_22:29:15 d3cd2d1be26c4f524b25fafc0f7b262c2da72768dd5440b86f0ab591de6ca5d1     0.50000000  1391.39630002
2013-02-15_22:42:15 f74d889d5ae8ea33cf6eb830e45017a0ef8477702fbb95d5cb042098f3dc8e2f    -0.24300000  1391.15330002
2013-02-15_22:42:15 176b16415ebf02f28265f5744d179164a077284394f9871b36ce9a1e8a2efe5d    -0.24100000  1390.91230002
2013-02-15_22:42:15 9a23415f371fd1b6c2ea7066f18d30c232e846da48b9bad0b38e6079469ed8c0    -0.24750000  1390.66480002
2013-02-15_22:42:15 5595a37ea056fe098388ce2e5e5082c30538443bdbe454a3ee73d4d26ee27bd6    -0.24800000  1390.41680002
2013-02-15_22:46:28 08dced988a974f83b9854bea43d9abc404b8b78a357d6a463b83e165a3563404    -0.25000000  1390.16680002
2013-02-15_22:46:28 1577c75433c145eed431272072a2aab99f1ddbe5f9fc99df96d620591a7a0934    -0.24500000  1389.92180002
2013-02-15_22:46:28 a86fe0b2363a0b813bf7d4ed9a34e8829aaa74adec728c5c4c6821530f954e36    -1.50000000  1388.42180002
2013-02-15_22:46:28 080cb4abca6f606ce671ccc6cb252a5c827bd7b9ee831c65a5e6d390e750ab3d    -0.25050000  1388.17130002
2013-02-15_22:46:28 736ea99ef6c7a01f7411f63042c4ac82c9f40c5ae75ca28495d053ad4d6ff681    -0.25000000  1387.92130002
2013-02-15_22:46:28 691ae6eba22e88881f5c60fb1e1a2f98603f3939526f79c5b448d2786eae9d93    -1.00050000  1386.92080002
2013-02-15_22:46:28 7e68b7d61e065cb07e05406302dc7ec26a450e25ef150c80d42a559ceaa39695    -0.25000000  1386.67080002
2013-02-15_22:46:28 a51aaadead51b03856eb66b17054188b1086e4095c60f41b5db2c226b9710ccb    -0.25050000  1386.42030002
2013-02-15_22:46:28 b706bc05cc9edf1ebcbce564670851408694c5986c51e81ab2cf5ab1fcd7d6d2    -1.00000000  1385.42030002
2013-02-15_22:54:49 166e425dae5b8de6d0714db60660a27a4f530008042b3abbca93a0928f804f80   -13.00000000  1372.42030002
2013-02-16_00:11:00 9b6fb57624092bf29b1dd94b6e83de61ef22e376afa92928e9804006d1c741d0   -12.76621154  1359.65408848
2013-02-16_00:49:44 2523a4ca246a3068cdf05c03f9c04775dfd621fb2bad27e8fa02885628b17707   -76.23172000  1283.42236848
2013-02-16_01:54:07 737edfbd258a459bc8257d61cffed48e08955fdf5793b785d08faf0fdb1a6e72    -0.15660400  1283.26576448
2013-02-16_02:41:25 abac5ebf3cb13eef666e90213b35b15720aeb8df26e5435a9ab708a3a043f09a     5.00000000  1288.26576448
2013-02-16_02:54:00 1edae8dafc72eea364e2158d8701b7429a250d828dc64cc75fc5ffde4f4e2319    40.00000000  1328.26576448
2013-02-16_05:19:50 300ec5ef738558207022b457df828c50983cdf6a19439a1479d53d3db1e4c815     8.40000000  1336.66576448
2013-02-16_06:27:48 b9da4b1696d7be7ef05554425f105d5b2bd1006c1b62a628da5a72a471178dc7    -5.90875689  1330.75700759
2013-02-16_07:42:10 7c704cc69639281a1ce44bf3a7adcf6e1959915d9095d9cbbb3a3920fdff6ebc    -0.31584828  1330.44115931
2013-02-16_10:38:30 b6b49890b608e649a219817dd53ce4aed9a31755813d663d387b633f5aa6c489     0.01640172  1330.45756103
2013-02-16_10:51:50 fdf4328a84f95f28d696ea4d11e9d28ca48c0903e4f7f12fa01b0fc3c9136d11     1.00000000  1331.45756103
2013-02-16_14:07:27 485a122a86ac2d171f3db8d04a4482f451a1f540971be2760f659efbaa45bcbc    10.00000000  1341.45756103
2013-02-16_14:16:44 1264c490ec520cfcc7e4fad5de0bdb47b5fabce56b804daa259b753b73451de6     7.00000000  1348.45756103
2013-02-16_14:28:46 e47f358f411ba5620935fb5a81b0152c10102414e2ed008f770d66cb376f8143   -31.85500000  1316.60256103
2013-02-16_14:37:33 1f13211da6214396b949604ee2f458d1d8f1c8c85b3e3e7007629238250ffc41     0.12770228  1316.73026331
2013-02-16_14:54:44 2ec294a4aee3a7778eb1c16c1ac22825fd53756bba9df8bc501ded1bfdc5d870     4.00000000  1320.73026331
2013-02-16_15:07:33 07ecbddd5b4c87a23516f80192266b71c4e54cd22e114bdbe630990f88599431    -0.13270274  1320.59756057
2013-02-16_17:49:59 90306446580875d71f440fbf62dcc0a88e365850b22ef010af5e3de30c30151b     5.00000000  1325.59756057
2013-02-16_20:44:19 618df103d17bc914b8205f073852b88187bbae00d8d437c5200fbbca96dbcea6     5.00000000  1330.59756057
2013-02-16_20:56:26 a9d8fe32b4a71b6dfe9cd6bc8325bdf6cc31d751570f4ded75aa5618327e0456    14.00000000  1344.59756057
2013-02-16_21:28:57 cf8f6efc0029ef28ecfbe651f4bb8e4c9c4911627fd7feddf5512baf594de6e5     5.00000000  1349.59756057
2013-02-16_22:20:38 fed0ce823b6157fcadffd0726240c26cea065a1beef24ac432637fb902d4bbae    26.00000000  1375.59756057
2013-02-16_22:47:06 caa55fa8723fe74e73c68f11f44acbc806372f68dde6ceb302af55be0fa06850     6.00000000  1381.59756057
2013-02-16_22:54:41 b1fba03834f0e168b2a53d07f18328ce3bc88f9938d83881ab104a8e716d0f3d    48.94000000  1430.53756057
2013-02-16_23:02:33 15d33bc1525cb7e0a16d09faff8bd6000ff95a9b31a647dc207240f53eef45de    -1.37350000  1429.16406057
2013-02-16_23:15:02 475de9baee2b2ea7897d1a8025d7815482fe4653f8b5229f5c56f0e973a800e0   -33.33000000  1395.83406057
2013-02-17_00:11:51 48ab9cdbdf50b600ad8094b8079eaa1a034cf221456c97d4da1a47b18be28466     5.00000000  1400.83406057
2013-02-17_01:29:54 b0888a559c0e371039002c4b48a75ab92cb06d41cbb924f767499225e0129840     1.53613000  1402.37019057
2013-02-17_01:29:54 6258e38f9e0fbfb6c7ea97ae1ddb84611f9d9160be82dfc672abf45885093356    -0.31387000  1402.05632057
2013-02-17_01:29:54 49fd664f2fb07dc685fbd9325c4b6b198b2a2346a3b44c9b3729b5d6d09add9a    -0.31337000  1401.74295057
2013-02-17_01:29:54 139e4eaad8a5d21605b83b12fdd2c1bffa1614d6a78f45307e9c3ac6bd8f58f6    -2.39060076  1399.35234981
2013-02-17_03:23:50 945c089fe78e2fabd456ba390013b49fc1d3223794d22b33b9c788584ee03f25    -9.56964623  1389.78270358
2013-02-17_04:59:15 c8e985053836f9979bf45eca784649622739388f497dc5ed173b33b2ca5df74c    -1.71381963  1388.06888395
2013-02-17_06:20:34 bf07298078ecb0262ca5f59d2d7d45d8bcddc71d8ae0af7bc6996fe42c9cce68    52.01513887  1440.08402282
2013-02-17_07:23:19 17cc9ee02cfaea80883e22a36909291d0021428261d0f1a92af971d76e168d2e   -28.00000000  1412.08402282
2013-02-17_07:37:18 77e0e408ec300f997cf743a4fc5d4fac00830b467569eb7b47b23af2ad02578a   -20.51500000  1391.56902282
2013-02-17_07:37:18 8575a5e0aa1ecfe2cb5f1901f1db77b64a247cc86e31136abcd54ee6bf1fe0d3   -44.00000000  1347.56902282
2013-02-17_11:03:23 8d68f17a112b256cd1fad3f01365f35b9d80c1963851ca1b59125033f8997f5e    -5.00000000  1342.56902282
2013-02-17_11:45:31 d86d1059e0c13fe05c46b6f164e28a9b69979950a101a9d150e89dcffe7f0433    -1.00000000  1341.56902282
2013-02-17_12:48:41 494dcc68a80131812985a2b0b5de61406fc26a49802b381250c44790e3ee3d9e     1.67567792  1343.24470074
2013-02-17_12:52:21 a0f555d0dbbea1ed47c9b499a9c139d91d3f47ece3dc97953bc809bada9128bb   -10.00000000  1333.24470074
2013-02-17_12:58:52 4bd5958ec19eda049afe374aa46b3842559383f518b70f6357b2d8ca6552ac22     5.16370000  1338.40840074
2013-02-17_14:32:34 2b8526953409bd8053a2bec8384e7284fb76330ffcc49066215817c452d80034    -1.00050000  1337.40790074
2013-02-17_14:32:34 fe7ade85e34da0673b22335534f2c43fe032a673c5c387951d858a8c3e731136    -1.52500000  1335.88290074
2013-02-17_15:32:00 cd5faed1333a6e5132f9b57ac9c811717ef37333f9d5859672deb02483d2a6f7    -0.50589471  1335.37700603
2013-02-17_16:38:33 f60064c7a0e89ad0b5bd6380db75b73a1f87b58d6a21a49de4e56e6a2035b393     1.21079342  1336.58779945
2013-02-17_16:48:03 bbaae5ce36b6ab82d169ae2d97dbe6731bd766f05ff6f29bf4c00cdd85cbff26     0.01898501  1336.60678446
2013-02-17_18:26:42 daccaa82e5abc07a292fc1bc5d776429e2ac5955513094d2d5cb49c9f74463ec     0.10000000  1336.70678446
2013-02-17_18:36:01 93f8ce67a554141e654412551c3c09dea6fac17152a1cefb280670e387007bc4    -0.22150000  1336.48528446
2013-02-17_19:22:00 742c6d14a669fdb9741e53c7d9388ec2699a740e76557b1e11e474aa4103c89c     2.00000000  1338.48528446
2013-02-17_19:57:59 3d0f5549692ad8f6d2b4f1fa31edbe800f3ba26d9e97f5dedb9a88030a2d730a    -9.68953294  1328.79575152
2013-02-17_21:22:41 4a47eb90564c51ae0503b2d4798f071b5f140101cba031b233e4129b52e0fd49    20.00000000  1348.79575152
2013-02-17_23:32:28 8749f71212dffa4397d167f6476d6c0822889a9f72b1dcb43b1f8f90c5bd1b75    -2.00296625  1346.79278527
2013-02-17_23:37:07 1eeafb5fd51cab43625f637bc04730d51ff83df59a486dc21037527587663422     7.50000000  1354.29278527
2013-02-18_00:00:03 e59b015ffac218bf2a6df798fda9f2613a8b96ead8da83a2651c864490948bbd    -3.11449058  1351.17829469
2013-02-18_00:00:03 09021499c1c5a5b71b23a52ff824110bdd3b5c5597baaf06039c654fa2f09bcf    10.00000000  1361.17829469
2013-02-18_01:41:06 b976d25acca06f69c4a743519943390355a794d54b9141348193c4d2b6ab6c79    -1.92000000  1359.25829469
2013-02-18_01:41:06 ebef0c82759a375f3976e9c216110b0412e67f9235eb00af25d824de6bf954fd   -21.00000000  1338.25829469
2013-02-18_07:01:01 d8727bc8428af6ab5ab6a16357218d3e762a55091f4732ea144b3afdbeee12b4     0.28630000  1338.54459469
2013-02-18_07:13:32 01ce9959ffad597bbf57db5bca60bcffec5eb34f6834aec57f58076eff396462     4.80000000  1343.34459469
2013-02-18_07:13:32 420ee56fe1dab5cfeffc1997b12ead151b9ce7b757cad2b81d38d4a77dd9c186    13.11000000  1356.45459469
2013-02-18_07:57:54 7ba3ddf7b8565558e0c056b8e8eccf755227bc1371bc685dd0594fd4a124bb51     5.00000000  1361.45459469
2013-02-18_08:16:35 66d413ac1e217eb863ea4a50ea78be056f8c555e03937373e47c584eb46256d3     5.00000000  1366.45459469
2013-02-18_08:51:46 4be2918e217ea492bf30f86ad6408c59bf7f6412857ce211739c7b7005844118     6.06400000  1372.51859469
2013-02-18_08:51:46 e15b01296c749d586d03ded40045f137af42d9ad5cab4bad7e29027f7df050e8     0.24905000  1372.76764469
2013-02-18_13:54:25 bc280409e32aef2820d88cdc5bba727aa93f8bd3796626923c4b46584f048197     5.00000000  1377.76764469
2013-02-18_16:55:30 859b2a1dce97c2736df9c6c799ac3a2ce7f8b824a895610a0eba42874712dd8b   -59.59000000  1318.17764469
2013-02-18_17:00:51 40b1db1766f69108e24bcdac81524cc622496aee49ef045cb66cb9e9cfd29c3c     2.99000000  1321.16764469
2013-02-18_17:20:47 9f616e536e0cba054a7c3623bc72a68c03cef12931ccaa02f1bc6bf9b32b4e65     2.70000000  1323.86764469
2013-02-18_17:35:04 c7ec32680a9f6c8dac39642f28696f1a1b43609153ebede5050661ab68eb0ab9    -2.57920000  1321.28844469
2013-02-18_18:54:14 59d30baf06dc4fe5328fadbce29ec0dfb89d20bb594a4c242ef667d8dd82369f    -1.13850000  1320.14994469
2013-02-18_19:13:19 b2410da7d3e1cf72ce0179d3da386615eb171761b989a87e08a02f839d47b958   100.00000000  1420.14994469
2013-02-18_19:13:19 97db991b53c66e612b9c481b7892bb3199a0929a3cb133dec8309d3000ec1385   100.00000000  1520.14994469
2013-02-18_19:13:19 83d74976a5d065be033a2d518e205defac130e3371f7d843e943904a565f9bb9     3.35000000  1523.49994469
2013-02-18_19:13:53 1a3144d367018ee9006de8b2a7917e122ddab017adedec1bfc6c7259f571cab5   -15.49995500  1507.99998969
2013-02-19_02:55:30 7805b9afe9d7120f455c8a65795348842b7c0fdc728a4641381b517d12a31801    -0.10000000  1507.89998969
2013-02-19_02:55:30 306442e7fd176479a7dcde4ec977944ffa76ee651ad2ec2d49bec16d04ab691a    -0.55624789  1507.34374180
2013-02-19_05:56:39 bafd80c8e77e3ca9d6558b5309ce4b2a0cad2e5dc8ac1c2f02490b083e80c463    30.00000000  1537.34374180
2013-02-19_06:42:22 1787bd932d5bebe31c7c12f294e0d54800d17f1568cbea363b58ec91fa2cc1d8    -2.55378114  1534.78996066
2013-02-19_07:57:44 27e505f679c8a8324345764fef694df46511e4331553e3397a96a62087a2d5f9     0.60429871  1535.39425937
2013-02-19_08:56:34 826cd9afeea3ed267f0318e84f4408d9fd036de2a97830ddf785d50570910656    -0.59450792  1534.79975145
2013-02-19_09:45:30 e6e7f0889208f8bf08e45c795ee1ec67f7e909b95b23f284f8b1aab55c446d34     1.70000000  1536.49975145
2013-02-19_11:05:20 b221ec3de14872528d16b98ae3364b22f3d7ae8d579ccd7b531871331c111058     0.05000000  1536.54975145
2013-02-19_14:56:57 a9d5e0db0baec6aedaab5c5298ff4c19f7cbfe54984df00c46409e3d8b55b938    -1.94873297  1534.60101848
2013-02-19_14:56:57 f94ac946b8263d0cac4e588be62ad0287928471e3c81239316f2a272109ede5c     1.10000000  1535.70101848
2013-02-19_15:32:25 a9b591460b9dc097a9487ca3df48ed5554736e0bb0cbe51bba31e0b2a3c98ee4     1.46245067  1537.16346915
2013-02-19_15:34:17 1ef0236a15a0f887baeb26fa498bbce9f46cef998457ec1c181b0c847176e10d     1.70000000  1538.86346915
2013-02-19_17:21:03 585811bcdd36ee3ac0b13a752963951d27adba31d99e1d6af66ebf39699f441c     0.25934965  1539.12281880
2013-02-19_18:24:59 74c06980ec97dba1e80ef327d57b34cc7e3e0cdf5e0a8d605c606be43cfd5c29     3.83196858  1542.95478738
2013-02-20_00:17:39 da50a62619f28fdc59be6785eff06f129f8b5e34600c0cac19e9ffc4729eaaec    -0.30842199  1542.64636539
2013-02-20_02:19:07 34f99cd0f1e8bb19a12e9a8dd7128a41b90cd83d899d6e245bdebbad4a27c3ef    18.90000000  1561.54636539
2013-02-20_02:38:07 98eb1fbaa1a664dc08f482d833e52cf80b4419bd706d0905a9bdd791c550b531     2.89832795  1564.44469334
2013-02-20_02:53:32 390c11d830ccb72b2c63c37e1d027301c1b22cfb67f37e847678ff42bd35bb75     1.86539228  1566.31008562
2013-02-20_03:09:37 6a5db9af0c22c297d5bfd6895264f923a3f77e78173a3475c155877f574be769   -42.50000000  1523.81008562
2013-02-20_03:47:52 f0c468ac4279abbc0c862dd30f58e9a0bbc0152e916ecc2bc4662a219c25eb2f    -6.00100000  1517.80908562
2013-02-20_05:02:41 229fc92ea5f6e3012acd25e220d60a1252fbce625617485bf221130a3752c5df     1.50000000  1519.30908562
2013-02-20_08:40:23 6d6c6066180ddafb5470816c08094152825cb7a6422ce133b72e1a06bc7f6401     0.05950000  1519.36858562
2013-02-20_09:36:50 9d85f2574b978f3db03d8ae73b1ddd207916315b9870402876fcb674360c1bef     0.13652252  1519.50510814
2013-02-20_10:37:39 1d13949847dfa824cdb105b09163ab74763253f6a7ddbcbcdbdb6c4643f9fddc     0.13603196  1519.64114010
2013-02-20_12:40:09 2d281204cd20a720dc8eccf1203042812e46aa7fd3b7a2a63b275ae30bc00467    -2.31520759  1517.32593251
2013-02-20_14:54:23 a2829024e95a1d7ae7fe777237028fc1d1a40c3a35f04fd599fc8c909515096b    -0.45827285  1516.86765966
2013-02-20_15:20:33 93c902f5ee684da6e71f2ee6540c603b2e724c60eef328069b6df2cc7edfb7cb   -10.00000000  1506.86765966
2013-02-20_15:51:10 f10fd2db72b919bfa8c773a78a817e52005c7abdd59f0aa7f2a56d803c43841b     0.11252384  1506.98018350
2013-02-20_15:52:31 0cc7faa0449dd1e75c18a1ac1024ff6045b30711cb27fae09a9bb2a9db48a335   -11.60000000  1495.38018350
2013-02-20_16:11:20 c9fa0c53175c77a913608d51806d5ca240b30a28554da8b24a2058117d0ecf9a    -1.50975248  1493.87043102
2013-02-20_20:40:56 25aea086f4fe2d20bdad0ebd85ecf84e5169a514b637df42afd447ce63c69d2d    -1.98081040  1491.88962062
2013-02-20_20:40:56 9be1b498554695bfea439534ab9c423cae9578a6ca96d2a02b2ecc05d9782e4f     0.14327468  1492.03289530
2013-02-20_21:57:27 257b284a79ac30f550817a90da7e2f26019f8aef91a23409c80f423edc5f18a3     0.06779436  1492.10068966
2013-02-20_22:34:52 acc4ba826ba57abc46738b70101e08345960603269f715308971f8b20715562e     1.97000000  1494.07068966
2013-02-20_22:34:52 32de47f45a0ce96893a6b47df6134b2c852084bfb16dad3d665301a8daddceed     1.61013686  1495.68082652
2013-02-20_23:27:45 7cd34c1aaa9a33d0fb190cb08fdbd62a8127ce5f52a06d8de36712bfa7b47101    -8.69797800  1486.98284852
2013-02-21_01:05:50 bce8a65eff3d2968bcdf947dabbc3285510cb5529e9915f28f6ea1f518a396d4    -0.11590000  1486.86694852
2013-02-21_01:16:34 e555928a47e39e6c7597e3d918cb978eec901d37786fa9528f7e2a75a1d1db08     5.00000000  1491.86694852
2013-02-21_02:17:20 0a8ad4a7f3e4c126da8619e395423a04e0684278682747a4a88f9f3226b5fb11     1.00000000  1492.86694852
2013-02-21_05:52:45 d61d667879dc8afb9a288671051fb7a7f19490340829c221ed5cdeae3e987a02    -0.87110000  1491.99584852
2013-02-21_05:52:45 90bd9ac271689fca8ec7736443d6657de6db4f76cc13cb8c78cba0d2cf4546a0    -1.05050000  1490.94534852
2013-02-21_05:55:39 b3b910a8eadadf44932031fe8dac8702b79d3a549da5314b0d998e0a4325ece2    -0.25050000  1490.69484852
2013-02-21_06:11:11 e6d931320ae0601604fc26e46b6c20eca605b3c3986e010bb1cf1a381fcf66f1     0.50000000  1491.19484852
2013-02-21_12:41:03 8d333e3fd218950adf7c5de524b8b6847e39f9532fc2199558f781c03ca51701    -0.10050000  1491.09434852
2013-02-21_13:15:13 b1744ee29d511243d2a659a5b83c31213750b0d630145c8b3d3ab1e9e087cec1     4.00000000  1495.09434852
2013-02-21_13:25:22 49d7ca720d6d5a2e8ec85c4af1b963ec918898b77d814e377468233e9b4ccc18     3.00000000  1498.09434852
2013-02-21_13:25:22 345b4d77411450007e41bbd29c8bec0a0e8d8d4d62697dda8f314018dce2d1bd    14.00000000  1512.09434852
2013-02-21_14:40:04 229752f4ca69ef25eaccc9eea49a5a3b9574c1ed62f858cd12ef4e1b972e7f3a   -13.25668037  1498.83766815
2013-02-21_16:35:10 01a83d083dfd10d792005665f1e7bb1a76b609dbde1cfd3df6fae0a2eae03895    -5.79100539  1493.04666276
2013-02-21_18:39:12 7e8ca624c19ef2d335018e6667f182354f96b379bdb6033bdaba7eb179b8e46a  -200.00000000  1293.04666276
2013-02-21_18:39:12 7a21cf307b49ee34a9b0f0fbbbff52656b878d452dd8c796554507a0daa80c80     0.49167427  1293.53833703
2013-02-21_20:07:04 7b2be7322cc9524a10b4baa7f18f8011e6f6b690c64430189bcdfc9516fffb8c     0.41966216  1293.95799919
2013-02-21_20:45:21 b1271fc48e23e66b715bd0127c27c6a54436e2acbc239107c5fb0c6e35f33b25     0.40902111  1294.36702030
2013-02-21_21:15:28 1b325dcbb121104881582d6ba684529400a06403426615140724be235fe4c298     0.10000000  1294.46702030
2013-02-21_21:15:28 c05e8b2e044067ebf5b4c13bdf0d99cb1f90137ee49cb385d72ab96a775543d1    -5.49000000  1288.97702030
2013-02-22_00:27:21 1d58b4fb63cffe5970196bf1f2f0b0d250144ad09d89fd118cb1c5486fbe153c     0.38372307  1289.36074337
2013-02-22_01:13:53 5f0e26f6ec2161a0bd57133141a037fab9bafc902c9f3b8a157308d29b772cba     0.04200000  1289.40274337
2013-02-22_01:26:04 1db9cc53e04f5227c7d5497f074024af9406fe8c1b7d36815c6785d0c051a697     6.25500000  1295.65774337
2013-02-22_02:27:50 e6aef1d946bb7f7b47e915def07d2562f4bb98f6403334434b3a6ee5f91ab106    -2.92100000  1292.73674337
2013-02-22_03:42:44 cf1ecc3b10f6dda0437c47fea9237ac0bffe33477a901049376ba4c08ec54fec    -1.99100000  1290.74574337
2013-02-22_05:25:03 b443ffde9dce0339a67debf7d591427cbf1147153a3af65d45b7ef51cebb3180     1.70820000  1292.45394337
2013-02-22_07:33:07 57a9fac8eb16b902aba98cc732950e74b8eab5ce0a707741f7bbe91d03a6a24c    13.25000000  1305.70394337
2013-02-22_07:52:35 f52f394b388ba4675e3a8564750736346b343559cbb8b25704cd91a212b069e4     1.36000000  1307.06394337
2013-02-22_09:02:22 efeb61ebbcb957e860291ea53638b40cae9650a7a6045327c7ae3cac870a3fd4     0.39977562  1307.46371899
2013-02-22_14:12:55 508f7eee93766eff206a73975854a6444fad64155e475461d4d609d3a21aca99     3.50000000  1310.96371899
2013-02-22_14:35:16 d53c4e4be40a7a84a11634c0f6c95dcba6a6a871cc93378c8a391accbfc09c51   -12.27713732  1298.68658167
2013-02-22_15:44:38 c4ffc3e8d608be8bd587584717d9dea7f6e9be3747cb343aa73db5a9be7517f1   131.00000000  1429.68658167
2013-02-22_15:47:45 fee1f5f044768049809723372110228ab207795ff3ecfbe67243e2a646da49f6     5.00000000  1434.68658167
2013-02-22_17:35:30 29a80d5cc88c3620e5d4f68064fdf8db0c005236ba404c521e08972c0c86bfa7    -0.14474480  1434.54183687
2013-02-22_18:03:58 fe5cc9146ff01a341affbe269c832a05e45596899f58b0f707fe0fd3fd7793f3    12.00000000  1446.54183687
2013-02-22_21:01:08 1dd29fe86277b5cfd9525243afbf648985e4c1f72a78669be44905b3e364cc2f   -23.85592319  1422.68591368
2013-02-22_21:54:14 d2a9cb8f969b27b828047a363a52f6fcc64096aff2c8f4e9577f05a9194c8dab  -131.10000000  1291.58591368
2013-02-22_21:54:14 7c5e7b4c9366b22eb2e85314393a0a9ffe1485a8a81476508b6da4e62e627bb1    -0.30529236  1291.28062132
2013-02-23_00:17:43 8c07545f71487088ffb81890ef647a497b4c63ad651f22bf43f6cc7a8b2d7367     1.99950000  1293.28012132
2013-02-23_01:06:07 602718292f743075522d9f33b9ff8ae29258f07f00b7bf252c08048a85a8bb70    -5.75000000  1287.53012132
2013-02-23_02:10:03 aa3033ff93ac7472c91f22f39c379b3849a2f120f26e81891341dcd763f57ad4     5.00000000  1292.53012132
2013-02-23_02:15:19 e65983bc9d83c68ab861adf8b8251e561f94ad8aad02fe04c553bd838b73950e     0.00600000  1292.53612132
2013-02-23_04:33:05 d97a39c5ee9d8944bb2da72d68648a5e0dbf01c9d3798e3fa3a121dc2bc5d7a4     0.03357053  1292.56969185
2013-02-23_07:44:30 49c28bea19e90260558fadd0b30cf4177557efcbfda27a46cac0f2e5eb1c9333     5.49850000  1298.06819185
2013-02-23_08:17:55 c2604af3b2b26ede316ea091046839595560cff24bb4539fc874f8ea34102c47    -5.00000000  1293.06819185
2013-02-23_08:51:39 c850fec916e2fb1efe4b16d786a7d254d303118752ddd6a5d1eccf36e40b193c    10.00000000  1303.06819185
2013-02-23_15:28:41 8464e771d853d61b92d389c56b85e2b93338ffd14d4b48ade3141583c9be0fb2     4.80000042  1307.86819227
2013-02-23_16:19:08 c43b3fb4d8f0fa547b65f95ad03fdc429db9e64c92a14b17f1b9d3066f0a38a2     0.50000000  1308.36819227
2013-02-23_16:25:48 7e0aa31ff88282f106afe0ba5033c3f8fef55ef605ec70cd002c98a56df2179c   100.00000888  1408.36820115
2013-02-23_20:22:20 3a708c7d073190309a2b2fde91f08b23b2645e614bf50d5cff2730d471168683     0.10000000  1408.46820115
2013-02-23_21:47:20 f985f08ebecab4b38723bd0adeb9619048fc674fd46808e49ec12807d38ad879    10.00000000  1418.46820115
2013-02-23_22:14:20 53b1727acbdcded67288743e0b916ac15bf4d3c24a28b5d1ea2b25f9bfcf006c   -13.12237588  1405.34582527
2013-02-24_00:44:33 ed4443020ed11507e15c5da40590530c7dc67487714e84167d03a157b0b30e45   -17.00000000  1388.34582527
2013-02-24_01:14:49 80f763b3e2a701a6c06276f8de95f4a64cabe99e786bc085efbb991582652a04    -2.32738920  1386.01843607
2013-02-24_03:10:24 6344503dec8b0350673bf576fa2a103b75dbebd6807f4745211fde54a0cab228   100.00000000  1486.01843607
2013-02-24_03:10:24 a2e2d01c070540803ad59a41cf626ccfbfb240f24d1dd8050e91557ac982b6ad   100.00000000  1586.01843607
2013-02-24_04:01:09 31d6f3a091cecf3d3aa2b1a3fe0c2be42d42493d1d5a0e0ca827ad09ffd4fb97     2.00000000  1588.01843607
2013-02-24_05:50:57 0c3a25826815cf533aa05a9ec45dc9c0377c19d68c38378920eae96522d6ac11   -12.50000000  1575.51843607
2013-02-24_05:50:57 8b84863c70209c293aefeb9021d54c94d2aee5596c5dc11a51ef404dcc73fd62   -13.74912000  1561.76931607
2013-02-24_11:12:46 a31d13db76d9e5b2d4408581d6d161e5643ac039e37c3c372eeefe713a7788e3     0.19773323  1561.96704930
2013-02-24_11:22:19 e6a5b8583e79112511c505974b453696bf5f17b87a7a8b2bf6c506755df093ca   -14.18000000  1547.78704930
2013-02-24_12:34:13 9cacdd2f7370adf7f754fab7f91795f5fcb1fad74df105a79490299f234f96cb    10.00000000  1557.78704930
2013-02-24_12:42:56 559c0d46bfed5dddbad0bf6e60e895e63546d9bb4370d49f21a7fcb301985f3c    -0.21078927  1557.57626003
2013-02-24_12:42:56 9c0947cd474ca9309bea3ada13e4022ca4d65e2b6a4ca94453cde73e6217de61  -117.55639653  1440.01986350
2013-02-24_14:22:19 2438c1ace63dbbccdacf85eb71a7336d95a63300f30c8c07a19fb6a399520e82    30.00000000  1470.01986350
2013-02-24_14:51:12 32d40f6eb83254450a8a88f6859e7c7fd99a92634221efab7c8141e8ec57d1dc   -74.46157196  1395.55829154
2013-02-24_15:32:56 989bec53c2942cdc5ba39f04df15f38410c3a92425646b84512e3f2bf3c04e4b    10.00000000  1405.55829154
2013-02-24_16:49:58 6f5d82d72efe9324681259ff5f26e2d2184836871142df92dd0713169311caca    17.30439455  1422.86268609
2013-02-24_17:12:42 dec883948fa8d6d5a01ba36218c7f6d1bd55381132c907a783a68f0af9249110    -9.62290000  1413.23978609
2013-02-24_17:12:42 592fd0371ab17002af4ad83e09284b2544d91939511efa557cb98fe989ecbabd     2.05309754  1415.29288363
2013-02-24_17:53:08 07538ced9eaa627169f95c1e0de56edc73b98cd488922841a5e4a46adca56210    90.00000000  1505.29288363
2013-02-24_18:20:43 02bf1c0029398f019105aa8345ac5856469e486c8641e9b7f3d648a9c14ad680   510.00000000  2015.29288363
2013-02-24_18:20:43 7de5c9ee9050ccd896b9b9325839d0cc1e5b22b2712c303cb294fac846ffddde     6.66666667  2021.95955030
2013-02-24_18:35:03 3673e1c157880b9d454741fe67197d91a178542c021bdc631a17289453f8956c    10.00000000  2031.95955030
2013-02-24_19:20:07 7e684d61efb6353ff59a6645ab610df12339e3d8d4bc5d193e518e06afab7f43     2.00000000  2033.95955030
2013-02-24_19:30:13 3311707e012da89cfa7d577ed2e8098d7100b184ed96ad50c37b477c5c8feac3     6.00000000  2039.95955030
2013-02-24_19:35:13 3ebd901ae69961a6a9cd7aac4ffb5433520298e962301c4d362e930badf5d95e   -23.46116432  2016.49838598
2013-02-24_20:09:39 ba9543559d588d50c45a5c99ba4cd31c1d002c93d215429e069243b476dcc168    -2.00050000  2014.49788598
2013-02-24_20:50:56 3fef77acd51eee5015764ec1e876718805b99d4f881a770317a0e8493515d375     0.10000000  2014.59788598
2013-02-24_20:50:56 e2cdc69eca12f299994f3fec278220c9067a5838614c09c7e4208a9e6339a7d2    28.00000000  2042.59788598
2013-02-24_21:16:57 7432fbaeef14b2fa925a0daf74c45d1146d9c403d6747cb61e7e68323809e96e     0.32000000  2042.91788598
2013-02-24_21:44:04 f084a1e7036729d913f8adcf0f18f64ddace0e0e50dcdded06d56e552760bb7b  -117.10000888  1925.81787710
2013-02-24_21:44:04 9d57b8ce3c6c2fa38d7545c98295abed30dc4e6b3e51eccb229468e5289e2e82  -100.00000888  1825.81786822
2013-02-24_21:52:12 76c86499189b7fe113eb8df667573c56c02193a72f84c17d699228b346774954     0.70000000  1826.51786822
2013-02-24_22:25:48 7f8549b03ff4dc1710a31f06158eef3eb029c82b91e6c2699b0054b21f0bd542     0.10000000  1826.61786822
2013-02-24_23:35:08 dcf2a24ea4add7fd0bd6a36c2def07da1f03cca5860130deafc7ec380dc27078    -0.10050000  1826.51736822
2013-02-24_23:52:00 ee5a1c43d8c0ba5e84d370336612b664677b293cc6a1de5750b7a516109048f5  -495.34995500  1331.16741322
2013-02-25_01:01:03 eac82bd59fbbed87e1691c3d04412c8974656a2e2d05cd361ad2833b4731f692     3.57667850  1334.74409172
2013-02-25_01:34:12 e86bf4791f5438889ac5718de62e29705e28b7a5bbd0ec8a070446454973d8dd    -0.80050000  1333.94359172
2013-02-25_02:37:01 d1c85d5fcd9feb2af526d7ed821b6aa1b0aa936c9a6a539c78b4af92a1bcdf0f    10.00000000  1343.94359172
2013-02-25_02:55:29 1f827d114ccf351c39714284dfc035202cb4dafb8a5b7526e836afde8dd45144   -76.97155000  1266.97204172
2013-02-25_03:16:49 823af5a366cd0f9072948209bdcdd2c527b81a12093967a6e9be42adb6c88d36    10.00000000  1276.97204172
2013-02-25_04:04:18 a838d821266a971b5fe6afb7a110da278875a2869ef9753577cf46d2baf3aca0     0.22546888  1277.19751060
2013-02-25_04:06:50 1b79dd4580724e885b0aeeb6972491c874e560823360103275739243bccf04a1     4.00000000  1281.19751060
2013-02-25_05:03:22 a4997526ee78350b360d1acf8ea257c11be15c2b7b6333fcd9cb5a15cc21feaf    25.00000000  1306.19751060
2013-02-25_05:31:30 c9688cc5a04a6084c16317999effa76e864f6998b8e355cda2816f980c57e832    21.70000000  1327.89751060
2013-02-25_05:31:30 214cffaed628ba9ec07b02bdea6285584c137e49f9cc38792a76b9dee16f9df1     8.00000000  1335.89751060
2013-02-25_06:11:48 0da214ce46ca7b076333cd88448bc8fa0da1806ce1f02b5359149db51bd619c4    20.41330000  1356.31081060
2013-02-25_06:11:48 cbd3eb21ecafe4660fe930cb24c70057cf2a2b1cba621d60486b170f0902dfc7   -15.00050000  1341.31031060
2013-02-25_07:52:32 19f9869972992e93d39b44a136e202e24b010bc664c9f9ccd6f6897c29b64a01     2.00000000  1343.31031060
2013-02-25_07:52:32 10aa80e57e2d6f243fff515f58f8d67705d901d1c5c4a59e62730ebd9ab72b0e     2.00000000  1345.31031060
2013-02-25_07:52:32 d5856044f6fddb2b6889d5cd5382182dc3ac9e6033db4f34e784100d20a72ac7     1.00000000  1346.31031060
2013-02-25_07:57:29 cf64872737a13f49244da4eab884ce057250109a6a7282ffc70ac8698feb1e2f    10.00000000  1356.31031060
2013-02-25_07:57:29 81bb07f429a5561382be8dfc413d23b7453e6b9362887b73ed580586058e945d   -51.83011520  1304.48019540
2013-02-25_07:57:29 cf3a4b20b66e262ec266b34de245d591ba1e03d6aed7c36a01420426f2b2d996     1.00000000  1305.48019540
2013-02-25_08:28:15 8ef043a0ae49be42102d9fbae68afa020e6095fde0f9607ae3d63e11e98dd2f1     3.35000000  1308.83019540
2013-02-25_08:34:45 09fc03bb4e96ec4fc936c90d1c2ca32ad73a6c83ebfc64a532a91ce09e891808     1.00000000  1309.83019540
2013-02-25_09:07:49 255bf1a6b2da61e280e0f87d6d2f0d2c5f8a37cf5d02375a0763bdb312818f17     5.00000000  1314.83019540
2013-02-25_09:19:04 59a13f2f076feba732f08517010ab5aba7e5b66343553af7a8c8e111517d4966     5.00000000  1319.83019540
2013-02-25_10:48:46 9239bc60b6df14ff5b6fd58b83bd3380e6bb471f76b1bfbe09c3ffd248ade2cc     3.00000000  1322.83019540
2013-02-25_10:59:10 4c6b6e7f9b2427579036450a453e19898ac86c5c806138f1ea59935198a47caf     0.86719000  1323.69738540
2013-02-25_11:14:21 74e4984babc4b491fec892facb4f28e1900934d77982b5574d0aa85e610e482f     0.17681708  1323.87420248
2013-02-25_11:14:21 05d70b9eafb96af9332dd574465a9285043227b05be7814342faa7088766a790    28.00000000  1351.87420248
2013-02-25_11:56:28 103a2aefb731ee3839d2aced74775c565fdf2c0d3243aad1727d90873a3e6d60     1.97000000  1353.84420248
2013-02-25_11:56:28 e6d2508795b630a0a1597add5a794f89d768d63a4d8fbf0076dfab09e07b6497     8.00000000  1361.84420248
2013-02-25_12:07:20 8879f6398cb3f4feb0c6baaae217789d2c8d91cb1de120d795d2f8eb8793342b    10.00000000  1371.84420248
2013-02-25_12:30:16 5c2b1e9ea0fa17d797fe51a62155eb797d75fe5f74240f818a9db5d9ef706b40   -29.76000000  1342.08420248
2013-02-25_13:07:19 a4f2f7e17048d0bb5412c2967df6bec463e19ce671d8052490e821178d4c6dbe     0.20000000  1342.28420248
2013-02-25_13:19:50 fe183ac74745fcef76138c48cc3b88ceae33aac84ec98ec079ab19836ed72b96     1.00000000  1343.28420248
2013-02-25_14:13:22 2898d3612ca5bd1f05424e9d21554eaab59fa6e46691d8d679b9f729db3f4aa8    10.00000000  1353.28420248
2013-02-25_14:13:22 e1959e911626cc68ed774b44838c85ca01814f15e41195a7ab7dc635667869f2     5.00000000  1358.28420248
2013-02-25_14:32:38 9c7e8285c8f7156644b8d1e14c9dada1abe3078c4cfe42e8e1995d45532f9a6e     2.00000000  1360.28420248
2013-02-25_14:32:38 4f64790ec0aef623c2d590e33d579ee1ff9383f35d9c8c6c5a4afb28c57f6a87    -0.42316250  1359.86103998
2013-02-25_14:33:26 a16705d5e388b829ee575a207c521bbdacd3e162000601efd6e3c97f3bc8d3c4     2.80000000  1362.66103998
2013-02-25_14:38:31 ac4bbd3c050608569eba18b16de52bab175d87ed09670d0dc90720fc584c7298     9.00000000  1371.66103998
2013-02-25_14:56:17 05bac79a910b9c529305e541ad46fb390787ef4311cb79e2424f4ee0add86fe1    -0.66170000  1370.99933998
2013-02-25_15:10:48 3b0b8dc9e063e938bfa4a7cdca9021f385af79495127e00be002af1f88818d0e    -2.00050000  1368.99883998
2013-02-25_15:54:57 d45cc32a5ae6d93766eb5ab7f3a73d8f01164ee0a027efe9fc8830bc083eb62f     0.50000000  1369.49883998
2013-02-25_16:29:27 8425ac7141158397196e995ccf84cfc435bbccec98e5f2c04ddf4e5310f1b16a     0.90000000  1370.39883998
2013-02-25_16:40:44 0c724eb2786f1d5cdc91eebf10b88d22d2cbf9956a559963f94c78b9552ba96c     3.00900000  1373.40783998
2013-02-25_17:02:58 750edeee4abf6bab44588464ba1c0140434914fe9defce984f8396d469f4eb60   -11.32481300  1362.08302698
2013-02-25_17:17:07 e8b8ce50ae1b94b887d40c18d585d714a206f5504a841159b04a7f14c693f66c   -28.00000000  1334.08302698
2013-02-25_19:00:36 860305b7778e6724f15654eb36a7399a0ede0382672d8082bb0d6cfe56e067a0    50.00000000  1384.08302698
2013-02-25_19:09:50 c44ef0f450438ce0a137af79c122b52df0039e50e107dc7703e93c14bdbc9664     0.86573005  1384.94875703
2013-02-25_19:12:07 7b659fd6fd09a93890410ade7d59ba966064ed802ef5ec16b4a08abb43634b60    -0.94070750  1384.00804953
2013-02-25_20:10:07 04007e405d745d952a2159da8cb13abcb7cfdd970930b3e72e66ee40e07cd2c6     4.00000000  1388.00804953
2013-02-25_20:11:08 e42d3cd23447651c691e45dc5eb9ec94fb7ce371598bb14cd3eb5e290fc413b2    -4.30800800  1383.70004153
2013-02-25_20:22:27 be19793e9be25c751555553f7afe7ec0c33e10ea861fde2f025ea04603efc9ef     0.25000000  1383.95004153
2013-02-25_20:42:59 29902bf3e6eb48458a257f413c7648ebda6ab8b45ee5d485f44fbd11b2864f9b     0.20095600  1384.15099753
2013-02-25_20:42:59 6e541735ce0817ee0dbd92233b03f3e554a6c190383f94433b1cef1bf187d3c0    60.00000000  1444.15099753
2013-02-25_20:42:59 70129ce1fc22c1bb0dee5726126fe05e669f2356fab62b0703cdeabd6903c8f9    10.00000000  1454.15099753
2013-02-25_20:52:49 1a7f78cbce552f1355c98363a4e0ec348a9ee1c32cf19ed27c6ffbfa1f910315    50.00000000  1504.15099753
2013-02-25_20:52:49 00e883f7f03d6b8d17f47365145787d24b83a50459301ec6b60d8af6cd50c2eb    -0.58460000  1503.56639753
2013-02-25_21:07:03 f65dd39106c0cede9126e92e1be732008add0dfc00ab2f458f601ac758b583e6     7.50000000  1511.06639753
2013-02-25_21:16:35 0d5856d6cc9a88bfa4113f6a7be6b6a1a0db0eadb21049401d0bf2e9c63f50ca    -0.25050000  1510.81589753
2013-02-25_21:33:05 75dd6e644eee8b410edbfe274d859b6236a3e9978df148c8a6469f2476182310     0.10215954  1510.91805707
2013-02-25_21:37:21 e97c3316dc662b9095fd9b6d0983a34e1580635ba89a27102e9b00f25d22d9ee    -1.46779819  1509.45025888
2013-02-25_21:48:44 1634446f9fb9ab126fe5bdf2e52da2c1b23b2c538221a5c02a7f1d46a2ad2939     1.30000000  1510.75025888
2013-02-25_22:18:39 155ea56c1f4374a5f7324a599387ae43cbbd27cc461ec86ffb9c57059753f647    25.00000000  1535.75025888
2013-02-25_22:18:39 5e69a67916302eb1458b02277a1251159bc1659f93df89134273191ce1e340e2     4.00000000  1539.75025888
2013-02-25_22:18:39 7a526d88424ef3bf5d80e3dd639556b0acac37673ae361107010ae476e3734fc    -2.75050000  1536.99975888
2013-02-25_22:25:07 24851e3c11b4c4bf0c4d253215cafd030afe32dcfae490f3c79977e154c3192c     0.40377773  1537.40353661
2013-02-25_22:49:18 227e1bfd8c8bf6a200ce9356c4a5088f5dc1d707903a4177387e0532a70ef115    10.00000000  1547.40353661
2013-02-25_22:49:18 0ccb01ddd96a315a1bb9ff4191d4ab7d71c086e407b0ff848839a32d03a3d619    10.00000000  1557.40353661
2013-02-25_23:02:31 e570a08ee5020a964f1284809eebf3a44af61aade5935e5f70b5c379cf04c725     2.00000000  1559.40353661
2013-02-25_23:02:31 13ca60eac9f34f72afddf6abb8b349d43ff3c8ff56b5dde8a969df804915f644     1.20800000  1560.61153661
2013-02-25_23:26:58 8c54406c6b108cc201bb6e20960c7630b859ebc52f9564178890271fb2099803     0.50000000  1561.11153661
2013-02-25_23:30:02 87c1ab09cdbc98343c34088dc30b5351b0d717feb60f6f7233513e4b9fbf3259     0.79900000  1561.91053661
2013-02-26_00:15:15 526659c9dfbb240830052aa677bfb4754696f157d9c97841546b524d865e4b0a     1.00000000  1562.91053661
2013-02-26_00:15:15 23d504a417ab46a96e0c054cd32404b3fe08d7490dcee2a69343405c522a67a7     0.01000000  1562.92053661
2013-02-26_00:56:14 7b6d940c861433831dc1a447f786ab578b0e43364afa267bc64ab8d8ded06562     4.00000000  1566.92053661
2013-02-26_01:02:08 8a9e397e819bfffedad448f8ece1a3c22b51887fa5444b28291db105079fe81a     0.50000000  1567.42053661
2013-02-26_01:02:08 8f00fc922d8655cadcb3edb4e0441001d7319a90fddad269b19c4756cae881ba     1.00000000  1568.42053661
2013-02-26_01:15:03 b90c0658d5c94b2d1351edc416e0342894c3bc1309dcfa931f5f754295d5d1df     2.28354491  1570.70408152
2013-02-26_01:31:33 0701435774087bae56b5caadb75e883d802680622d4b1d71b824b07ecf514c2b     0.09000000  1570.79408152
2013-02-26_02:06:52 fb17fda8293d0ad004006f12cb81c33ac53c31a5d3c72d4fbe187ca9aef2b744     4.00000000  1574.79408152
2013-02-26_02:39:50 192765fb63c2b1a0b4712f13a466c20a3b34c4bfc946ca4bc724710f073e524d    10.00000000  1584.79408152
2013-02-26_02:49:42 f859130ecb26d35ed756c4ace91ad6668e14a945daafb13f5cdf4a719c3aa733     1.00000000  1585.79408152
2013-02-26_03:16:11 6431ed81a5eb1113d34f09306928ee990b9e3c0a0f761cd057bc6b9acfec4724     1.29148400  1587.08556552
2013-02-26_03:16:11 e8575d19c9185f5cfc109b51ec2a1b52ce7ff5495bb678015cf2311c4786ba7f    29.98956864  1617.07513416
2013-02-26_03:37:51 35782e61495e95b3ae0b9af47452d7e8f236ee9551fa37c0d61adf5d9d0778b2     0.01540842  1617.09054258
2013-02-26_04:01:39 4fdefbbbcef8ff5cbf4394fc0002b2d13bb1592113cc2d309512ff1d2d00ae70  -156.13147148  1460.95907110
2013-02-26_04:09:39 c215bd5236fdb0e0a5770e6cadb10e9edfad3bcf59b120a522c34ac2ed8d1820     1.54570985  1462.50478095
2013-02-26_04:09:39 cee188f71129bcba9378cf4f9976a82b9fd9343f2c10da34f4f54b51c7c066e5  -200.00000000  1262.50478095
2013-02-26_04:32:13 fdf46166b52fb98bc767e8b0b3cf4d39e2321d5de738d5a382ae9615bcf7860f   -20.56000000  1241.94478095
2013-02-26_04:32:13 f67c6ebb55918386ab3197f19fc7a57d49187e591e68b6cdf12707f59940fd93    -6.30187840  1235.64290255
2013-02-26_04:32:13 6d1eb3ac47fa72623ba9f1f7b9e2149aea45ce33ffda3a04ee89a42ed7c83abf     0.10000000  1235.74290255
2013-02-26_05:36:08 bfbaf3620651d6acab2c37e119c689607a5df9c66c39377b33ce04dec51f6721    36.00000000  1271.74290255
2013-02-26_05:36:08 14cd2c25aa7029b1f57c895c4ba178bdba1bbb720eeabd333e4237a40aedb09e     1.00000000  1272.74290255
2013-02-26_05:36:08 6914df46cf11098d5c4b0683e60cda79e3584d1571191e6c4e194a60f35166fc    15.00000000  1287.74290255
2013-02-26_05:37:03 e5b4f2141f328883b5a6956db0749eb44305a4b616008e066cb266ea8c39d316     6.50000000  1294.24290255
2013-02-26_06:16:23 738afdb4ead77727a6dd01252027e44379e548ef99f5b974dc516d0ff6e1e5bb    85.00000000  1379.24290255
2013-02-26_06:35:33 7e3abf460ea2c62f1950215caa968e2fdb838dafc3faa6aa55e721b90af61aa8    -0.10498056  1379.13792199
2013-02-26_06:38:40 c49edef5dd0884571d1326de0fba3334668d67b63530b89dc400e1fa754a0030    99.99990000  1479.13782199
2013-02-26_06:38:40 eb7e27fb60b7a7544149a1d159c1cb75bb8431dd306a3454bd41af18a6775657   -82.44558624  1396.69223575
2013-02-26_06:48:55 e3adec93a58ded0c206e5ecfd83d2472c6c49d1499a368b4d7ef93d2f7350b01   -37.94000000  1358.75223575
2013-02-26_07:18:03 b098f9b5a35e0ef0d2f84628059085e22487aa80807c92d764d9455ac999b387     1.00000000  1359.75223575
2013-02-26_08:09:17 5e0ffa1d43d1fe7e12920e26befc31738021cf732e3fdcb6b69bde9bf03dcf65     0.01112552  1359.76336127
2013-02-26_10:58:29 c193fe5e3f66d1bd91b325ce59b7f9790b13e38600f6ceeb47e08780573942b9     6.00000000  1365.76336127
2013-02-26_11:53:08 498d3bf65be7adf0522d5a964207ea066dcab4cf646d58d963a56e0909441a78     0.00084006  1365.76420133
2013-02-26_12:45:45 00bcea2896eb80a191d43aa8f3a3ae2e53a29d67abe009e261b166cd0b903e59    -9.68140699  1356.08279434
2013-02-26_14:51:09 938a7679dabf6c534093902459c1e91fa4fc4f2c712a3afaa06c5a135041be2f     5.00000000  1361.08279434
2013-02-26_15:19:00 51dbfb3cc399606b8ed87143d6c0ff51b02fa78785a450f870ca98b2fc0e9230     1.00000000  1362.08279434
2013-02-26_15:19:00 c3785a180e98e36692c555b0cf308cfc54e17487073beb33e966eec668d5e079     0.45000000  1362.53279434
2013-02-26_16:39:05 ad8f1f845fd9f522fc963348a084c40290afe8dcd7ec6f1e1083f3de6eb232dc   -10.00050000  1352.53229434
2013-02-26_16:40:42 9d86192e1e7e1d2990b90cb82de793438ad799134d67364852c1edfb0b6b32d1    -4.00000000  1348.53229434
2013-02-26_16:59:19 eb67a4ae04ee96ea28e2db848f931b98ebf18b9094d8776818a5a89f03223fb2    -2.00050000  1346.53179434
2013-02-26_17:38:15 f9663def161f919f9fd5f88e1a879160fa258297c77a04f27597418087b4751d    -3.00000000  1343.53179434
2013-02-26_17:54:22 c46f94206fd64b3e0469c2e29a065f2dad06669da517f619244ad51870da7cf5   -12.69050000  1330.84129434
2013-02-26_17:54:22 4aef12ee6bf57721059c40198a7c3befec01e31c9668ef939d736db7a615f4f8    10.00000000  1340.84129434
2013-02-26_17:58:04 eca209a8e9861d87aa241adbec391e0c416b119db900e436003078a50c0febbb     0.06779436  1340.90908870
2013-02-26_18:37:08 0c5ba2ea08423159c81e2445e7981e02b4c9c6b5456896533efdd68084c8b591    10.00000000  1350.90908870
2013-02-26_19:03:20 6f68e1f9afa72ce2811a12137f3bc409fcedd4b9b2667026ee2e2159b1bcc088  -305.00000000  1045.90908870
2013-02-26_19:50:18 7a8422fb41c3a40cc0fc3c963807c065589731cbc5a0f7e13bd1111cc267957f     0.25000000  1046.15908870
2013-02-26_20:30:43 3215764d6d2c832062c678e8e8983682f9ba016859fde202b478b9f9d0f44821     0.20000000  1046.35908870
2013-02-26_20:49:46 de39817bf5fbcbddfc74ac313e13d8f794f94fe694dba180f2633c84e93e3510     4.46000000  1050.81908870
2013-02-26_22:02:47 18cda4e0c3ef9e92604d4bebc2d8f83107d59e82e4c789a18ff4169f1b31f5c5     6.04600000  1056.86508870
2013-02-26_22:13:36 b88096fe0e7e37498246cf25797a973438eb8b51281771f3b4c46deb4e354ce2    20.00000000  1076.86508870
2013-02-26_22:25:25 f2e907a5a69feb68f8915b4439463ab85a30f545799d7b4acb6f9ac503f314b5     4.80000000  1081.66508870
2013-02-26_22:33:04 9800cc09b46acdaf8055fba5e558f7bfb794ab716775040e9748b99f82d27e31     0.10064359  1081.76573229
2013-02-26_23:24:30 7ae3ea050da649032b279a10f1522c262449194a626203c7d113cb13a610e002     1.00000000  1082.76573229
2013-02-26_23:40:09 7182fee5d6c6fa58ee10522aadf53aa45844afe64da5a9a4e7ec293ef17b802c     6.00000000  1088.76573229
2013-02-26_23:40:09 825aceced5545ce8f79789416291a0b4089427a6ca835548dfe63dcb73ab5d31     2.00000000  1090.76573229
2013-02-26_23:49:35 4d947120e30ae85b9aa0695dda327c1fa7334c22baf1149e4344b74800c8d2c6     0.47500000  1091.24073229
2013-02-26_23:56:41 86b5c8a9f49d11130262dfda7b0a933a5c1f65dd0056d7108b3292509c0c8d48     0.55000000  1091.79073229
2013-02-27_02:09:58 53ad3a9505e77bd3cc31d60d38e7abd3cb0127682c22950edc1b503b15d10891     2.70000000  1094.49073229
2013-02-27_02:35:09 1b8eb3d6665f64f44fa4bbf455f9e4401bdcfa6dba5d5c3d84c86da60cd27a15     0.65500000  1095.14573229
2013-02-27_02:35:09 fe49209c1721797364ca79a5b5b8aad7fca1aca7a8adcdcea1f674ebd6bc295d    -4.46668640  1090.67904589
2013-02-27_03:12:51 00a04e61084dcdbe7639014703f74d83e2026a82d3081ebc812cc5c2da1e51a0     0.32000000  1090.99904589
2013-02-27_03:23:22 ac9dc8fa1877389454dea7921a6b7760f7c8389e3239ef704f184f9e5508a1b4    -3.08139417  1087.91765172
2013-02-27_03:55:58 b59d92400725cf1d8fc7891346c03d7e8ca76fa7c0ea0f0617430f6fde551827   100.00000000  1187.91765172
2013-02-27_04:05:07 28d3764ab16d9c44806705d7b7be09f38756c6946b93252552f2dc23c69b0726    -1.00274808  1186.91490364
2013-02-27_04:14:54 7055ffa1bceca56473b0bf3246a67e294f0307521c806718d65dcb71ad38d5a9    -1.69731200  1185.21759164
2013-02-27_04:28:23 d21b857758318426dc2b57d91bc52699f1848276d122a5746c094a1b6075c27d    -1.48050000  1183.73709164
2013-02-27_04:43:11 25bc7c533e32fc28bb7636a5525cbbc2b7920b6b7128bead3cff8e1122be9db0    13.00000000  1196.73709164
2013-02-27_04:57:57 affd2ca9c74e3f4aa3c17bba1be64c6ea1d20378b5b5b20b96076542e6219e0e     0.43200000  1197.16909164
2013-02-27_05:45:46 4c848793aa5ccfe11ca1dfe3d84f745c222f8dfe6657d1779acf0cba346a1221     0.50000000  1197.66909164
2013-02-27_07:10:15 d97c196423ab30e67658cad8190acb1c686130e4a4a8b5f4d8b4a584137c6550     0.15000000  1197.81909164
2013-02-27_07:10:15 f4d485fb84ac8d9b8fbd31e302835b6de06fabc4df696a3175d1fd904bce1da2     9.00000000  1206.81909164
2013-02-27_07:48:53 8973797a2767eac9ff774e483317f6bc55513ec5dd323a9e8a632999b4ad5f8d    12.99990000  1219.81899164
2013-02-27_08:19:31 cb6cdd5d9b63e580b2738d758bd64d77493fb62ca265af8db71683032247c844     1.99950000  1221.81849164
2013-02-27_08:19:31 0951b4b38f2f09f22a6d4f3ada4b728addc8cb9b5eded645bdf1fa174f9e6186     3.98270000  1225.80119164
2013-02-27_08:19:31 511622d062e99a3836b8f68523e35e097d1c6dd008e83c3dbe1823fe71fe28b9     5.00000000  1230.80119164
2013-02-27_08:19:31 06e3eda83c5a08eab48aef3ba08b9a0252136020e801e0766ed00fba7d7d81e7    10.00000000  1240.80119164
2013-02-27_08:47:33 e2ab17082e344edc620defb9471a52e388194668542806313dad12e2c109870a    20.00000000  1260.80119164
2013-02-27_09:28:42 71fa392d22c18a24920d70bffba55e0f05deff9483f1e6c04274133e04e6fb32   -13.85801010  1246.94318154
2013-02-27_09:28:42 c989b3054f83c9913713f1aaf2339a19d9800b129271732fae26790584fb8fb0    -1.00050000  1245.94268154
2013-02-27_10:17:51 807f0e20f92151ca63d291506778479db99bf8071b622d76c1aaeb700f44e23b   -10.30056528  1235.64211626
2013-02-27_11:11:59 308f7c0652e5ef2a8e474ea384682218f8d821ea6e7cb0aa9a0a462c85ea2285     0.10000000  1235.74211626
2013-02-27_12:54:21 b3081dd0c7882e42ec6677a7ba1ebe475d6a3c8dbd63af47f1936e9dc615649c     1.00000000  1236.74211626
2013-02-27_14:04:31 cb4d80b8cd4a78cb7a034bb2c94719e68bbe5eecf6277b6646f7a6b324d48587    -5.00050000  1231.74161626
2013-02-27_14:04:31 ebc2a75266dcd553c96a3096004f04ab9a2922eaff258cf9388b9143fddf13a6   -82.45211360  1149.28950266
2013-02-27_14:04:31 58988ee45a3d4c2c9598bb942e5c2a4364e94a6c1de3da692a4769442ce799df    -0.80000000  1148.48950266
2013-02-27_14:10:50 f3959efb89be20f15c08c936326c744cc29c50e3c999dcae168af8fef83a2f13     4.50000000  1152.98950266
2013-02-27_15:40:44 a7ff60811cd9b8d95a1216569476408d17854ab1ce57293496fc103d4fb58c47    -5.00050000  1147.98900266
2013-02-27_15:57:30 78eff02c65b20fff60fecfb9d9cc4ad9897bd886a3d6b5949c1314e0d5c2f2b0    10.10000000  1158.08900266
2013-02-27_16:00:05 fd36d6f57bf35e53cc5e8e904898aae3e182a027e53273e955697be9db7ffe30     5.00000000  1163.08900266
2013-02-27_16:00:05 e353ef7818bd4e4b71e879479103483ab36874a12387120c2a37f88c6485325d     1.00000000  1164.08900266
2013-02-27_16:57:28 40dc636b8e8d2eb1a5954bdec707f3705ab7746a899dcc4367d58fc3a4eb437f    -0.59103500  1163.49796766
2013-02-27_17:11:10 451141bf449cf3b17d87c787ce2c3cf6388c25ad9359638c1a3d5bac63e95ed5     5.00000000  1168.49796766
2013-02-27_17:26:55 aa796bc58337de8db8e3bb585af33e3593436de7c4af0df150c8412d95550a4b     2.51390269  1171.01187035
2013-02-27_17:59:13 0ac9c0a4faf3b827444f5cba19dcd27ff7f15065ce614d9fea0f3a23d81f7aa1    -2.81256024  1168.19931011
2013-02-27_18:24:57 a7b6e9a363d5efeb6908b2f0c21527d2a0fb9a6a5b4b578ddb22d6d3c2dd6372     5.30379058  1173.50310069
2013-02-27_19:12:23 cae463113ba52bbe74c35e4a8268638dea21a01b706e00a52d4bde323cb34d3c    16.00000000  1189.50310069
2013-02-27_19:12:23 f2ba92ac36efac4bb6736670c3895058f8635a1c11ac465c2bb07c8da6b33366     4.96500000  1194.46810069
2013-02-27_19:18:10 1c015befdc612e961e7872b207c22450367b073564cc3a19098a7dd6df00324a     0.01000000  1194.47810069
2013-02-27_19:47:24 41ad9f007ca354b38bb061a9aecb0addfb55dd6de922deb50ef5862ed302ad08   -10.87390720  1183.60419349
2013-02-27_19:54:00 c6342d21c1592f50029935ba2728eb890f31e710d2d6e04cd0ed90606920cd8e     0.05000000  1183.65419349
2013-02-27_19:54:00 939aea3d0eaeb5406d6463a7bec02945dacacd28d1871ee496dc075a5637eced     0.10000000  1183.75419349
2013-02-27_20:06:25 01cd39659072d5955f3619a49d919412214b77c5f26005a43efa52bce1c12028   -35.22274560  1148.53144789
2013-02-27_20:12:19 bcd27c49f15b69d0da63a195b08256551b5fa0559b0614a56a0d36e9b70fd31c    10.00000000  1158.53144789
2013-02-27_21:11:38 0aed40c36c0ed9e9bef5fb3a3df770375c8c391361d185b1b4c0c138af2a1957     3.47704000  1162.00848789
2013-02-27_21:11:38 db4aa1286b7b18aa1d1abbd00bcfae3d1601845096ebdfc52070400a8d8085fc     5.30000000  1167.30848789
2013-02-27_21:36:24 cf0094ae643f8a61960b5f9c6d636b2f9efb3d025597057d1bb35719633404e3  -463.66716347   703.64132442
2013-02-27_23:03:55 64b1a0d8a62293219265ccefad67aac7ebfafe28841edfef8426f1334f0bfa21     1.75836680   705.39969122
2013-02-27_23:03:55 0d01d0f5a2f919f728dc87c51ecf79333c3c388b8f5015e8293d212d6ffafdc9    10.00000000   715.39969122
2013-02-28_01:13:15 1e47de05881fcc06254536d8eed0b6676f61f39c24934181048f2dc8e168bb63     1.00000000   716.39969122
2013-02-28_01:27:33 fc577c59828cd3426a79eae063ea291fe9def15cc42f37dca6407be304ff70a8     9.00000000   725.39969122
2013-02-28_01:32:00 d9c44404267ae14c511428669d5a15216238972aa9537692a2997b80fdfddaee    16.00000000   741.39969122
2013-02-28_01:35:38 e215de63eaa2f85515af8634c6543d25b6d7e0b9a44fd9b35d9e8351321b246b     1.00000000   742.39969122
2013-02-28_02:08:09 d5722ad955abe149050de7cf48b047f21d86c122d3129019267f4e1c04ef7b26     0.51000000   742.90969122
2013-02-28_02:40:11 f085e3a0c96060080d8d8d52316850aa316bc5c5abacf3089beca008710fc26c    -6.59950000   736.31019122
2013-02-28_02:40:11 b4e187118b081c0bf1c5242b5d8f26909010c33859d2e90455c99fbc7ea08ce9   -16.37000000   719.94019122
2013-02-28_02:40:11 e71046844e165cb0128f550fdc4b42fc02bb8376148b3f65575bb1f334c69cef    -0.25050000   719.68969122
2013-02-28_02:53:11 58c8f95db770a8f5cd6eb7afacf267cca794d26a24d9ab56b3e03e509c0a5616     0.20000000   719.88969122
2013-02-28_04:15:59 95a66b6caa4de0ea829c69b3cb3277ebe98ab383e0e5a13b6715e753f5dd9239   -11.00000000   708.88969122
2013-02-28_04:46:59 8a8e4ccbc59938b0530d0f9f5bf3aac06746722762b6ce5551e026ca5731b6c8     1.38773200   710.27742322
2013-02-28_05:01:28 868667189eff5d75df6db42e076bb85b4157cb390238a862213c79e3f4122adb     1.10000000   711.37742322
2013-02-28_06:00:05 aaaaca3e5041130d1d538b84863b735323b53b4e9713a74191a48a3f665552c0    -4.30050000   707.07692322
2013-02-28_06:00:05 1877670388a1322c817b3c0cc6ccb334ac928668f541a642cd10335cb765f5ca     9.60000000   716.67692322
2013-02-28_06:47:26 e372dd84604562780476b5650906ad6a548c4ee9b261d165cce3fb49f2c7a563     5.91553981   722.59246303
2013-02-28_07:29:18 b68d3825a6c1f5b26e94f263d0c4dc20ae85a64772191ef1cacd25fe1c83ed68   126.31000000   848.90246303
2013-02-28_08:18:42 58aedd9a6ed29b9838da49e9bac58d4818dd667539a78d9dc310929a013544e4   -10.50050000   838.40196303
2013-02-28_08:28:46 de2c72ba8b9749787a1fef750cffe64e7995035144f924d68395e81f6fac3747   -19.12870000   819.27326303
2013-02-28_08:36:41 96b711a5f0411482d8731749b199caa652421bb87801828a62f924b0e531caf9    12.00950000   831.28276303
2013-02-28_12:05:28 dc97808b893d468f9febedb8a97cb550748fbef07223fa5f700ade197a5a69be     4.30000000   835.58276303
2013-02-28_13:39:28 dffd9a66ff249d9cde3ba044721f01db48c1958432dbd32afe68658396e25a33    -2.06050000   833.52226303
2013-02-28_13:39:28 0c3c15c6f13786e2343b8d05f45d7f907ba6fe58ff8a2926d23556a25db38b49     0.01000000   833.53226303
2013-02-28_13:39:28 8f270eb7f7344dee247e5d1944b18829273c52b14baa717333cf299cf00c2789     0.10000000   833.63226303
2013-02-28_14:12:23 1b4dee62a6301ec796ca0a6a4dbd1a915837dae2f5287a7be948082d6aed32bc     0.45000000   834.08226303
2013-02-28_14:23:33 2e4940cf8643a9a3f8d2bdeb7f8a4de2e5a552a15006eb089dac1cb3ea043f6a    -5.44600000   828.63626303
2013-02-28_15:09:16 eba011b2f4c62a6ed67e36af437abfb4b7f8655fb755903874091d68119e20c5     0.57777000   829.21403303
2013-02-28_15:09:44 74f70f91dee750d810e23f6929d6f41bda3f218cd90b1d81306642082dc52496     1.00769855   830.22173158
2013-02-28_15:32:18 6097f7aab85853a2428abff411983ad64870278a0294be5b09700ff6ea87c2e5   -62.33051770   767.89121388
2013-02-28_15:40:17 fea7d1ffbf15fa31f8d0d51c836d6c4ef60e2df6c3644dbe9cf60f6d88efb639    -1.00050002   766.89071386
2013-02-28_16:45:14 7cabe21aaad0eae59a4248a0070c432420ae23b563871009e85c78707ac5145c     0.50000000   767.39071386
2013-02-28_16:54:12 3bd9bea512691cd59e7f30f69e4373c9d831650150092d80ffe923bcf730e877     0.25547169   767.64618555
2013-02-28_17:43:43 95e0517ee816f37bd1a7d906f56894d51011a9ea9af9936c9f4ef0493fd88083   -30.57000000   737.07618555
2013-02-28_18:03:39 f04e7f861522130d7dac16b76ea50775c4f3eb2c8d825c5f8a79d9689499d85d    26.49900000   763.57518555
2013-02-28_18:53:01 915b98d23771624ea1d877bba55bfdef4bcce9f7b25c4ddb7bc6e3a833cf5cf4     9.99900000   773.57418555
2013-02-28_20:22:04 09c53fcdaeb82f39299201700fd08384ebaf347f137cb8397ee7aab481d1c5f3   -12.88821940   760.68596615
2013-02-28_22:46:04 d4cd188cfeaf481e8dae714c2a6426ac7fcdb2edafc195f5452fc92ab026dac9     2.00000000   762.68596615
2013-02-28_22:56:27 3058b7b1dae1305955c937a61e53d76e94e2bc338abd5704c9621af5bf0b8bac     3.50000000   766.18596615
2013-02-28_23:19:36 5c11cec806c7715f9aed32e403f51c7ef1fb66812c06ebd7b65508722767df0e     0.07000000   766.25596615
2013-02-28_23:19:36 d03137548e80b26f85f7f7e335e400f8ff497549361e397ffde32288e271ef6c     0.59775424   766.85372039
2013-02-28_23:38:24 ef7375f7d853194ab5e68270b3dfe85dc7a2ff5fdfdacdb908206ca23c1d4eda    -9.22644032   757.62728007
2013-02-28_23:52:26 83891facca104f4b5bd301097ff2e3392f86bee3ce5d594369550cb50e180f39   -10.00050000   747.62678007
2013-02-28_23:52:26 bfa80657058cc24229b4ff9a0822954d2906c19d4525f48f25a86b083d76a9da    -0.92372177   746.70305830
2013-03-01_00:29:35 5c520f50bfeabafafb49a084981bc68821355ecbae5a094d343d166672f0be94    10.00000000   756.70305830
2013-03-01_00:38:27 9f4d1c1ca62b253dcd7aa600bf874d2d417620c5784022b264e8fad5b8b68224     0.10000000   756.80305830
2013-03-01_00:38:27 d36f730efa49edb3e353dc8229024797fb2b1baa4a1be9afe75252b0f607ab76    -0.14503217   756.65802613
2013-03-01_01:11:14 5765eb7d3c4a7458e05ada232b66121e20784eb45840d31a658a2928cfc28b4b     1.00000000   757.65802613
2013-03-01_01:11:14 33d3bd5bbbaac2c5d34338394aaab624bc7a432f6204ceb3b0bed1395850388c     0.20000000   757.85802613
2013-03-01_01:26:21 1c3a93cf25645f1a2aae1ed659ace75efc69b496bc85cee23b50c8ef384ba8a3    -3.68123920   754.17678693
2013-03-01_01:50:15 7800f135e7029833724e3862f8794b41af84df66bb90b3657f54f69f8c3e849d    -6.33886399   747.83792294
2013-03-01_02:15:04 9589e0d57b011d3bb10aa2161c9db9d1cc7a0be825c5e61b727524e088cad80f    -2.75100000   745.08692294
2013-03-01_04:02:00 e78d03666e0b34d774158f1cce0db4901f4774c50cd751c3872bed734fb89ec7     0.12513339   745.21205633
2013-03-01_04:19:45 8daa9dc67340892124c14f1fb8e4a08c4a3528823cf7ec6cbba58f57993d8e30     0.10000000   745.31205633
2013-03-01_05:40:11 47b32804c40970489845621396e6bf5155b51948c98e5b22399d47587b75314a     1.37734993   746.68940626
2013-03-01_06:34:17 734f12d0fcadd68cac4029bddcc650de050824484519de4f9dce08d8b6e27de6    -0.10420880   746.58519746
2013-03-01_06:34:17 f6d4647faf3b1e9069e0427e7c7555a34a914a74f4a58699d5b5767ddedac4fb    -4.00050000   742.58469746
2013-03-01_07:05:19 af80b184bc1e23272269ef6fc8dccd31a597554125c6b5aa3639bdd44db9eaa8    40.00000000   782.58469746
2013-03-01_08:25:06 e2d9610728de4fb78f09b29bdd7552ff974678744b70125617003ef8ad276655     2.00000000   784.58469746
2013-03-01_08:37:28 080a912fc4ea58c2945db34bd3c8f6e680315c8a73c21a37ea53d678e3fc6604     0.22000000   784.80469746
2013-03-01_08:37:28 3cd114b519af82461b7aaef674b25c257ac43e6b31f6b91a38432c54acd77859     0.23000000   785.03469746
2013-03-01_11:21:43 25cd31147154d6ca3fe7b7fba338ec8bc3c31f641b8eb5f0a8f8e066dc180849     0.50000000   785.53469746
2013-03-01_13:37:20 99ec122c253f51d289f888e220b3a268f86fd9b75275447ad2b21dc25ea6be81     0.70219574   786.23689320
2013-03-01_15:03:04 3e04b0abb3693e19270f4c6bccabf2302373f278a6e00559d40ed27d02ca5310    10.00000000   796.23689320
2013-03-01_15:33:55 f0f4104fa70d6329a2dcaa485cbfad03321e66b391c327df719e77004b6d2922     1.00000000   797.23689320
2013-03-01_15:58:19 bb6381ddddeca2bd625f12b223e215cc8d13bddc3497fcedfbb6c96b1e7085b6     0.01000000   797.24689320
2013-03-01_16:09:03 2d71fcaca1130080bfcec17f7753075c12c506ace503adcf0e7aab532c24848c    10.00000000   807.24689320
2013-03-01_16:20:24 73d03b47c83a7730703d6ec25ef88835e0b70c876bbc3b5499178712a03e02d1     2.00000000   809.24689320
2013-03-01_16:53:45 fcebb2d178191e55d3e2eb7df5796f5faad509e5751ea0a10f60be09067e79d3     1.00000000   810.24689320
2013-03-01_17:08:09 d856f304cecce542f7b71dd2ebdd48814c1ef165f17893162c9076687ed7d635    -1.07430000   809.17259320
2013-03-01_17:39:09 a3af07a89ebd0b55b20cfdc77e3172ff452449b7900d8b243dcd751921ccd197    10.00000000   819.17259320
2013-03-01_17:50:47 81cee8898cca5df59ec06012641bad2c55624e60dd07f8b4e8fc8d0c4538f316     2.50200000   821.67459320
2013-03-01_17:50:47 87551a51a406c60b95f0502e9930bff46111a18a70641e2f830e65789c9fa78e   -13.45543943   808.21915377
2013-03-01_17:53:10 9f13d0ed5f9cbb4a4e543478c137dbdc28b46e2d5ef053dfe0503d51611fd4a8    -3.38050000   804.83865377
2013-03-01_18:42:15 43e90b8f492445ec335a2a03fb94e0e1e82a8019c353080d5ee2674ac2020a70   -25.03769166   779.80096211
2013-03-01_18:50:19 fbcf2049d2e86872345192e76838880b9cd64e3e0c05ce32755e53a5cbec160b     3.50000000   783.30096211
2013-03-01_20:16:42 f88bd65875606c2101f0bd51c0257ae27e371c8fd73e0edc2c11b6481b8bdd86     1.00000000   784.30096211
2013-03-01_20:42:22 c7b38b894fbcf870b16bb824fe2a8f8674e049ab0bca3b30582818f8fd935f21     0.20000000   784.50096211
2013-03-01_20:42:22 b523ab59152346712bee6d8f21444c28229069644b05fcbc097dad778d22ab3c   -49.99600000   734.50496211
2013-03-01_21:14:56 2d0a21f59be847bd14d532aea59ac1c53a47b56d586266b50e5e966995a61f09    15.60000000   750.10496211
2013-03-01_21:14:56 24c01f117975f2876ea2a6c79d444f6145e5925f0a1f2cc85deb45ad6a4a7f9c     1.00000000   751.10496211
2013-03-01_21:48:55 e580649ac6b5563bf8c1398d8fa21ecbf7dc37a70b30f889f371472cb8424745     1.00000000   752.10496211
2013-03-01_22:00:11 48e98e0cbf0cdb0229fa69d85fe97d80eddf57f682b6952a5813bbb51241df2f     4.05000000   756.15496211
2013-03-01_22:00:11 4152b4b226da4329e5345c5a234cec32cd5d1207f351cb2b9838ed4114ee1e65     0.29673188   756.45169399
2013-03-01_22:00:11 a5cb7507abf98252c073c32840f35df4fb7d400b91378ebde6d285955d53b4f1     0.33258009   756.78427408
2013-03-01_22:21:05 72087638ab03062ab90921a5ca936e399ebb53750592661a9b0ccecc121711aa     2.00000000   758.78427408
2013-03-01_23:27:03 d40189ee341fe3384715d1364b6f8834eeeb012f5e1a299d9313fafe5b602b91     3.11114675   761.89542083
2013-03-01_23:36:16 ec5f90fbe98793c847e3ebaa7dfa02049348de459db3db41fc2744a17d49131e    -9.52915204   752.36626879
2013-03-01_23:36:16 4a3eff69a9d94203bcd9ffe5852ab0b9f7a38b25bc35432de2645da5cf71821f    -1.00050000   751.36576879
2013-03-01_23:48:37 068a448a8953e6ef0f451e4508a9a542881df73ebbbb1fdc48f62db32d277ffd    32.59853200   783.96430079
2013-03-01_23:50:23 e836f52e6794771fbc054213c9e9e261218273f6931c0d5c486edf123164b87e   -15.60000000   768.36430079
2013-03-02_00:20:34 3c9ce7998f9f2a347477e3f9af36a23d70326ca20b1abf281cfdb465e41aef67     7.00000000   775.36430079
2013-03-02_01:03:26 54a0ce9ccaa601256804274233e4b69a589fd682aa340bd9f2d18149a97a9e77    -2.33967460   773.02462619
2013-03-02_01:41:53 b2e77640370b072c057c44825541027f60b11df73e650f4e575dfc10c8e38a1f    65.89500000   838.91962619
2013-03-02_01:46:58 16b81888b3f101589d28965b33ed0b2a7f543df6c5e9c02c28abf0067e5fcb1e     0.50000000   839.41962619
2013-03-02_02:46:16 f1b41b5009b02aee53cf413b2e8de5c3c6dd8c6849148cd0988bb52bf6be164d    -3.00050000   836.41912619
2013-03-02_02:47:53 2e5b9c6d90db5918ae96013b12f66698537e7ec7f501557a7f285da04a081142   -64.48671090   771.93241529
2013-03-02_02:54:33 e62cee6af8a812192d8b230b2172ffb10636f5ac9b89ba4c72fde0e9ca52e55f     0.49900000   772.43141529
2013-03-02_03:00:51 4894ec6a2b307388bb104d1a11b5a9cebb663a6024512c6434d4ef72cae95201    -1.14950000   771.28191529
2013-03-02_03:40:12 de138e27fe38c61a6f8c5def67803f966fbd75521cf3b50271513c03fb5bf952     1.00000000   772.28191529
2013-03-02_04:30:22 c5c87e791ed78496ddccc46922d830ac175c17bab36ceddd365868b3da00756c   -11.00000000   761.28191529
2013-03-02_04:30:22 f4b8433957f17243c26175bf045442990b5e7f1708652e2b8d44b5b0e9f623ed    -2.81100000   758.47091529
2013-03-02_06:31:47 4a30cbc05245e0185636e7f5e617d5e52fd8aef3101ebb7c37bc0d5564e247cb   -26.10815460   732.36276069
2013-03-02_06:34:47 e05fb9a4408402c71d41989b21ecc6de3ee36e3d6eb47682cf8a68c7ac416a30    -0.56044931   731.80231138
2013-03-02_07:58:17 bc7cecd0dfc643b31bd3e43e538d903d517e287a92466367dc6493b15b8ab912    15.37800000   747.18031138
2013-03-02_07:58:17 93f9ca67a7a31b9863a4d3b50c2204b2f8daf967668ec9f2ef5c05695ecb443b     0.10000000   747.28031138
2013-03-02_08:46:59 616b86b226a06a24a2c1199287f4f7cffd9e2217ba56fb0a1e3ff563ef5f1f29     3.00000000   750.28031138
2013-03-02_09:09:30 c278269712d8997c2f6dbed41d0533248a699e520002bc3777cfe37f087f7991    -1.00050000   749.27981138
2013-03-02_09:31:52 5f2969ad29ed10966c0a4f08b6af20fd017f3b014ca9c474549bdd0e49d1c9fe     1.00000000   750.27981138
2013-03-02_09:46:21 d7ecc24483c0a5eed0bff664a98b38ff3062f30530417ba830b0b881a9280e10    -0.13482960   750.14498178
2013-03-02_09:46:21 376cc571efeb24f7a5acee50fde99ce3023012516956a805ebae4deef5d775ba     1.01348164   751.15846342
2013-03-02_10:15:40 06bb015c4afe02095f0ab761841c83ae4c8bd61b540486c260c47b198719e450     5.00000000   756.15846342
2013-03-02_10:48:52 3336ae4cc3787039d8c7bc3dd8ba580b316a8197b901cd3c5aa5e4264813b5d8     5.00000000   761.15846342
2013-03-02_11:41:31 03fc1f8b95dbf83b60be5b3fd06d89d337aa4a4bf84b1ceb454bed72c0b515f1     0.05000000   761.20846342
2013-03-02_11:54:24 9010570c8c195d1f9aa6a114b5dd555d7505c9e3d8dc0aedaeea9bc9d0b3cd93    -0.30050000   760.90796342
2013-03-02_13:22:56 d8cc7e1a8fd2b3efb9ed7d75e749fa5d799ade9bd79b3adb3823ca0c4ef787d9    -0.10050000   760.80746342
2013-03-02_13:37:59 92bc32cf8bbbd07d89184146f2e996a4ae9b7fd06e983e245905db1e90e0bdc0     0.60000000   761.40746342
2013-03-02_14:19:17 c93a3a1bd641411f444c71a013bb43d3f3876c250222ecb99f1e6ccb4068a940     1.51400000   762.92146342
2013-03-02_14:42:30 5c0dd7f2ba7dd71a14fb24cb0776197d55bb3ca09d5d91693913fdc3b8bfe0c4     2.80512514   765.72658856
2013-03-02_14:58:11 d8a2b0a641a367e9c57dd66e91ae96fc8a89e9df03f43f3df141a266deffa41a    -3.96050000   761.76608856
2013-03-02_15:06:20 05cb94643b393fe2aed43214240f56aeee53fb908d23021fb06bfc5cf4f3b32d     2.00000000   763.76608856
2013-03-02_15:16:12 9e57cafcd3eb922808fad19f7c670643fded4a84593b013423f40f576cd1f5e8     3.49500000   767.26108856
2013-03-02_15:44:05 5a03972d0d623fd1446f7970b3ab3f777ac6cdceb8bb640f5693c83ea26a1a93     0.29922823   767.56031679
2013-03-02_16:37:28 baf559f72684c7bd8b61165974297a66fbf008cf7a1f98476b9c98987cab32ad    -0.76938646   766.79093033
2013-03-02_17:02:06 8c80a105095791b090c4c7a6c5c01ebafba14de6555b677397627f33cb973589     0.65900000   767.44993033
2013-03-02_18:25:49 1fe17cb5c70cdd9cd1dbb4ed1874e85916d5a690f1992cd9340b97db1adde329     0.50000000   767.94993033
2013-03-02_18:56:16 11b1a2ce52bbfd85b193e9ea2b005222a6ead717b4517d9c258e1d7b5485ce32     0.50000000   768.44993033
2013-03-02_19:44:11 f45a97e0fb282cd82ca4f7fa249e68ae212f3d57b48114dd662561c8237de1c4    -4.50750000   763.94243033
2013-03-02_21:10:13 c8d6d426136f3a85ff68bcc5d490033aafaf4ded7e98e88885d08d8aeb84d660     0.40000000   764.34243033
2013-03-02_21:10:13 4fc7a0635641f32cf8cf04807c4f90fab81a3e3f9d0449b41143ed3141d3f4d3    -1.00050000   763.34193033
2013-03-02_21:29:37 e07fe258111455196adb06095594a7ddc4e1b5a8df1c6828e2ea905f6f03be6b    -0.50050000   762.84143033
2013-03-02_21:32:09 1155cbbe824634400e5b774feed41aea6899ae1fed644c4c2e9ef29a6f406db6    12.00000000   774.84143033
2013-03-02_22:07:45 ae43ae94fd194a4ff2aa82ec4d382f551818b43aaa22c3a0257b55bcef1e09a6     0.24081894   775.08224927
2013-03-02_22:57:20 c830808acc55029d566eb64f5ca3782883a3559d08d08ef23515538d5f2c7e49    -4.05239278   771.02985649
2013-03-02_23:04:52 8669e3e8d3cb2da807e9635064f95cd97745d8c8372c6e176fbd7bf9bb382d37     4.00000000   775.02985649
2013-03-02_23:19:45 171315d4ecaec222b62b102bd6169abe9bf34f7b17c5d16f6b93d58b8749aaae    10.00000000   785.02985649
2013-03-02_23:19:45 f3a5cc01beb811e5d74d1b802a17adc60d9cd21b5dfe927fdf13cb7ce97a15ce    19.62000000   804.64985649
2013-03-03_00:01:25 8e58800ab2f2fbe75c87c088bc86d5b04cb5f5a542fddf98d512e86fe6f0d8fb    -1.97050000   802.67935649
2013-03-03_00:31:28 f4f9b46f9fd8c53f5f0a9b0ddbe5a33cd9f6886dfdbaab2a10a8a86f1cbe47f8     0.21700000   802.89635649
2013-03-03_01:35:58 c286c396ea9f7abdde2878d143703c9874ec1a07c930e21b809cd09869bb5d94     1.00000000   803.89635649
2013-03-03_01:59:02 3bfbca4efa0e34eeb81feba6a9114243cb78eaf8b2f9cfa9d834ae6ae9abbeb7     2.01000000   805.90635649
2013-03-03_01:59:02 e1bb686307d25b99ded858c9c2a34b6c9bfb3b86c0c52365ee12fd88d265fabc     0.01000000   805.91635649
2013-03-03_01:59:02 c6b6a892ffd87936ea09e9cec2d3da05d4348bd157a45129aa93cc6d6418bcc1     0.22300960   806.13936609
2013-03-03_02:42:32 80722393e0ca8cf8862d478d1187cb7a1f8d0a6d29ccbf791c4d8e44c802049f     0.18720439   806.32657048
2013-03-03_04:16:18 cdebb88c21dfc00a984ba122ce2cf19efac74edbe37a827de25cdf91b618b94e     0.14000000   806.46657048
2013-03-03_04:16:18 909005991382dfec3bb16fb8e851cde93ce2f1790761e8111431144c61531ffc    -3.48580000   802.98077048
2013-03-03_05:08:33 4aa4bef6d32699c9e275209cd3f1a38c2c1e6a434d188b9fba7eb356bc2c2156     0.30000000   803.28077048
2013-03-03_06:21:16 2d1ddf2e5675cbf856cc213e2c58e1fe8ebd18c1ba0e508718f17db89339287d     0.35000000   803.63077048
2013-03-03_06:34:00 318ab3359bc9abae5f598706a70ce56514162177a7dd3043ca04a5e8a18186a1    -1.50720435   802.12356613
2013-03-03_07:13:43 ba6a50fb8e4caddbd7e21591534886b9299f302dbfd12fde736bbe6b970cc3ea     1.00000000   803.12356613
2013-03-03_07:13:43 32dce6a94e34615e1ef0b660059b3d09bbbf00e44ce0b7a49c05c8c6f16f24eb     1.00000000   804.12356613
2013-03-03_08:35:03 4f8523ffd9c4d198563a0dcecb2f35051d62d53f340ff1a32b1a4b8a37449991    -2.00050000   802.12306613
2013-03-03_08:44:56 5662adc2b0490a37fc21290867255942f49eb5f40e47f7e1bba66a33f51b9bdf     0.48000000   802.60306613
2013-03-03_09:31:48 56f596262f768521c04a90eb6e115449942d5c212721a4023e31c89f94437fa1     1.86499000   804.46805613
2013-03-03_09:31:48 b1216bcf66a2800c34bd692b8f0cf4bb05e8fb4d2095510c08f668697d425eed    10.00000000   814.46805613
2013-03-03_11:13:05 f8ba02d57f1e0e544333497c04f48fa01d054c020e864342614f201a92e77b71    40.00000000   854.46805613
2013-03-03_14:18:51 77185bc21b52963244efa2001f5a88359ceae0355984075a76f6f720f221d49f    -6.93100000   847.53705613
2013-03-03_16:17:04 a76dc3e5c5e9e597e6bc83d24243d7611e66b78b6459cef24b9b281ee1ae3add     0.12094130   847.65799743
2013-03-03_17:01:11 3a7d712d0b97284784fae14a6fcece6548155c87fe4b997580cdab2d4c71ebcb    -1.49394960   846.16404783
2013-03-03_17:27:19 ddc9bca50afe2451fd949075d72c5a6374942a21c6ae38f3b2a6b0e68017e975     0.21500000   846.37904783
2013-03-03_17:36:30 b929f97e6a844561cf5aa59f5ce9294c007759ee74c99f11cee6199e4d4ca81d   -11.08800000   835.29104783
2013-03-03_17:48:39 9986ed09c138af12e77642ae703d60677f7d26491bf9ffde2932307af9c8605f     0.12039100   835.41143883
2013-03-03_19:21:36 c5011e0d637324b6aaeb668c8bd0b19d326e99b2291e7299d779452e271b616a     1.19242230   836.60386113
2013-03-03_19:21:36 1cce167e050032be693adb0e0d9382e04fc20e86e062371beb894a87d44f41ef     1.00000000   837.60386113
2013-03-03_19:21:36 7582ff68ef80a60122e53e323352329714a884a8541f0dd3829b901e4d9b7cfd   -34.32836336   803.27549777
2013-03-03_19:24:53 a2129afed359d740c143ecb428c1e8dea53ec93c3a0ec49eb63dbb389fe8c10a   -19.08451665   784.19098112
2013-03-03_19:39:22 9fcb4d58026bcd4c260785164fb905bdf3becc3fff489bbcee42f35c044b14ab     0.69607286   784.88705398
2013-03-03_20:06:42 39180eb7f130bb50037bcf85c990a6d531b8fc7c72b1d73e266ff27df9be46ed     0.15202188   785.03907586
2013-03-03_20:11:46 56f1268dc65844d2253d16e4bf752cf94d65c7dbe1b41e421910a65d2d9d6065    -0.25050000   784.78857586
2013-03-03_21:06:53 aedc6ae8c15c9173b59c039329ff1a910ddc2deaaf0a5bce17eb19346eb03dbb    -0.29173370   784.49684216
2013-03-03_21:16:12 e13510628dbb8ad2ccdc023d04a35fe3ec98cd221d93db027dbc4acacffaa3a3     1.00000000   785.49684216
2013-03-04_00:14:04 50d3c1f691cdbaac1bb0c4e7aaa8a2f8598f51131e46720b6d4ef9d1cd150cb7     0.14839737   785.64523953
2013-03-04_00:49:11 0d296dcdca6bcd25a574bdf55152735d9c4ce7175fcb20f9d17d199446ee03da     0.00100000   785.64623953
2013-03-04_00:49:11 5cede4e46b4d1544ade46fbb643346a5576830b14ca6be6c6f5b6a32e5fe33f7     0.10000000   785.74623953
2013-03-04_01:38:17 711c5c6772da238aad8e5df2fe700b898f2e6f4372f30785a9832e7242a6188f    10.00000000   795.74623953
2013-03-04_03:26:07 f8cb926a14443be36b704de8925cd375e11ee7d0047d7eba1229ddf2a997aa13    10.00000000   805.74623953
2013-03-04_04:11:05 c74712cc9bd3b5ab37085ffb72ca1b78932f6baa013ebd93c3a9e98901845282     2.91730000   808.66353953
2013-03-04_04:41:31 1ac96190e5230c207ca83b1338d5209be286935c3ce501c7e45d8672adc18d08     0.15114575   808.81468528
2013-03-04_05:16:42 ce699cbc8cf59ef7f56f8ee0657b6c6ce111b71dfe0e49ae8a9e1ff51064e88a     2.48000000   811.29468528
2013-03-04_05:37:13 b598101e9788a92c995f839611dc3652a553b99557719c507c864457de4fecb2   -16.73744567   794.55723961
2013-03-04_07:03:35 4ae9a92783a94f643892dbb3a1b4f544908f75001f29564c9bd02288c276c7a9     1.00000000   795.55723961
2013-03-04_07:03:35 9dca6c57c9636e3adb320b8f4222e2a96dca1f40b3b8059150782631dccad7c1    10.00909278   805.56633239
2013-03-04_07:03:35 4cf030d25fb38ed45243d003837495ec217d0b46604287e0d84b5bf34be695c7     1.00000000   806.56633239
2013-03-04_07:45:49 b00c046853b10768627846719c4e57f74c68f357e1f086e3148bbe9ad97ea7ed     2.00000000   808.56633239
2013-03-04_08:02:49 8a8fdeb46f0490a7095cac9cb0c4b09dd54656a6d71ce7d9d0f0ce43a72c626c   -31.29237577   777.27395662
2013-03-04_08:20:33 c586f8b492f31b5a6f927dfc43f497a53a934e8f9ab21e3ab37bd20e85f3653b    -0.30050000   776.97345662
2013-03-04_08:26:52 dd7b7daa38f8023e4807b5b1eb5cae9a70902df57cfbfce5f04265ea7576d9e7     0.81057748   777.78403410
2013-03-04_10:23:49 c426816644f5472ef88a1c758ceea0930025f330cbcbd2fb6957c777f41f47d2     0.16696158   777.95099568
2013-03-04_10:37:32 a36ac838d7f1e82e5ffbe8cd0831afece0b7f7e20d034e75adbf42e762fcbb15     0.20096884   778.15196452
2013-03-04_12:22:18 6ca1f151bd324e270a5a4da8201d9190bcddb0007fc30ecc742bd1099c258ff3    -3.46550000   774.68646452
2013-03-04_14:05:08 6261ae0f7f45c5610f2651157f2868a70c1a25c9eea00ded680fc29e799a1f1c     1.58128590   776.26775042
2013-03-04_14:11:01 fef9de3b39f2291a61fc343330f06e5ef8f809210942bd9bdcc613075e4c669e   -15.96907591   760.29867451
2013-03-04_15:38:01 66ce03d99a351293d5341785353dd461571d52ad397b94f9e670fcc75fd0218d     0.97239000   761.27106451
2013-03-04_15:47:21 a41463dbeba1195dd18ae938aca39d75f828d48f518f93bdd265a9500f53af85     1.27700000   762.54806451
2013-03-04_16:28:26 85d800596b70874cf00cd20bdba9aeb80278964f3058c2f28d6951ce7504a3db     0.54359000   763.09165451
2013-03-04_16:34:02 723ecbcf3d2042f176610f43bdaa6fc3bda89f9e87836f11c0f899284f4af2cb     0.10402689   763.19568140
2013-03-04_17:18:50 ffee01f8e127f15756bf7ac96eeb9e4fe7c82ef0990bab6afaef4051070dc43c    -1.01549000   762.18019140
2013-03-04_17:22:13 de1a41bf377aefb5ccda825bbdac7de983597acb8e6cd1637ba9ac0726262ff0     0.17034724   762.35053864
2013-03-04_17:27:55 43378c1c3ecb0b45d70a0b20847475ded265dfaebee7e6f5cb2a9cc1f037b5e5     5.00000000   767.35053864
2013-03-04_17:40:33 d4e3e195d0631ebbad903613a21688ca816e8c8ece43cad1986bbc81c5271b19     2.50000000   769.85053864
2013-03-04_18:08:17 56ff597f4cabbbe87d568efaf7d5c5fa1c97dd1894edc3d39a191a759f5bc040     3.00000000   772.85053864
2013-03-04_18:08:17 2b455cb6fc85b5ceacdf105b4ecae0d35fbb39cbe309f2b0debdf7912577ffee    -8.27782532   764.57271332
2013-03-04_18:25:48 389b14a8e2b9ac3108457146a019eb0b90b2c514487060f15373e366136270bd     5.00000000   769.57271332
2013-03-04_19:05:24 36383de66970719a0ed8897c7c40f2388f027d1a1b5e8c39b98fb3ef4f3ff06c    -3.00050000   766.57221332
2013-03-04_19:05:24 173d31a38761ab073dda86d11b09c173f80c81156210a9ce3eb5cf7ef8526fc0    -0.87620000   765.69601332
2013-03-04_19:13:42 11d8792f7872d67b9bd59a90257aec21bd6bd7bde2daa752586de8f4720e699a    22.00000000   787.69601332
2013-03-04_19:26:28 0e79032c628f3b04f4702c505fa8c7579811250f23f4024263db5d0a2056ebcc     0.76643530   788.46244862
2013-03-04_20:14:21 575959bbf2b91ceebc16c3ab4e4cfe2997e6516513e6985baf3d620a3cd9e1be    -5.39056292   783.07188570
2013-03-04_20:38:38 9f7dbe13824d481cab54af93268a803bf7b0970742e4eb409daacb2c10d2a879   -15.00050000   768.07138570
2013-03-04_20:54:18 c598e23899954f32b770a7c66ae53d6f459f0f976d151987d48cfdda1aacf204    23.76990000   791.84128570
2013-03-04_20:54:18 2f408fe950d83f91bddcfece0b1a406c37270e952ecd955cffbb4ead2d348f59     0.86471890   792.70600460
2013-03-04_21:09:17 0ecf7c1910c56023a5fcb976e17ddd824725a7ae990d97750b784970454db82a     0.15322694   792.85923154
2013-03-04_21:50:08 7f7d6735277f65053f478670758b921dce9b939551b5d0848baed6e69966e221   -15.47111500   777.38811654
2013-03-04_21:50:08 e73943ac6018118736d20f13652a11f5946f25c8ccd88f23305d5ccaaea8843a    -3.05965235   774.32846419
2013-03-04_22:21:35 ce853073364464b013d5a2652961667b525ebc8cf82afd140a51915ffece13d6    30.00000000   804.32846419
2013-03-04_23:04:33 8fce9f3397feebae852d7c69c45a62339354b1afd0e944148d173c0dbebc2fcb    15.00000000   819.32846419
2013-03-04_23:54:36 ee77024ed4cef28bcb31162676ccfa6edf495243f2c1f191ab58fd379f0a206b     5.20000000   824.52846419
2013-03-05_00:07:45 6077caed7d2a01d4f28542e021d4e52452a5ae40da657715a84afcde4d77fca3    -6.00050000   818.52796419
2013-03-05_01:02:56 b663dce6cf221483532f18f3c9f59330dd42b8b1e2894cb213022492a2509df9   -15.00050000   803.52746419
2013-03-05_01:55:03 fe7d9859696b6f96db34a87b5ff864ce0a8fb2318e0b8b40404f61313c65e109   -17.65016000   785.87730419
2013-03-05_01:55:03 0b4896bdef94c320ff923e8b8daa6fa168585d542ca7ff9ec5687f1c2d970f47   -10.00909278   775.86821141
2013-03-05_02:03:48 ef94a7017afb6f2494907f41673c3de1b4865639b06efd9b923d071718f93fdf     1.06000000   776.92821141
2013-03-05_04:12:35 0e30e2f835cca49a93d60daec8b39ec86c70896e6ceceffb34a01796cc6e4ebf    -1.29737786   775.63083355
2013-03-05_05:08:16 38c4334ef9841bf8532cee38ebe8cc457705f41c1396d34aeac71c004e764c2d    -4.00050000   771.63033355
2013-03-05_05:48:31 02c6ecb985c12a1a5c2a2819aeef036d8c26d9977e1fa8245aba7567f82ebf47    -0.54643054   771.08390301
2013-03-05_06:52:35 09a45ec566ae41aaadcaea6b4088926b01a357ba06cf538ec4237d42b1ea06b7     2.18850000   773.27240301
2013-03-05_08:13:42 013fb9e48c4823c8104c20850bcd6fb9b355d1e7011bd7f47e7faf9b35abd184    -7.00000000   766.27240301
2013-03-05_08:31:08 23129a91d28134e37c8fe6e858cb3773f4544e7b5c8cf09eb49c087b78adf157     1.00000000   767.27240301
2013-03-05_10:22:20 3ddae2a270ab281abb8cc7131d87a6b16944be5ee77d374759c14397a9e1bf68     0.10000000   767.37240301
2013-03-05_11:25:43 828db14384cae2c0006fbeaa57df533758a479e507d3c29cde241efa0f70aaeb     0.12670458   767.49910759
2013-03-05_11:38:27 13871e9ddb51aa60b4e7a165958704853fbc68d6e00f638186535bfa60956320     0.50000000   767.99910759
2013-03-05_12:29:36 eb4099648ed777ff0ea0f7e74a6b7ad1358cc4f644f8d6e4befda9401c79e8f3     2.00000000   769.99910759
2013-03-05_12:59:34 161ab6b0869a0d52efb8b112beb12a1a85bc2d4fbf1dc9c0fef2d5d964eecd1d     3.27000000   773.26910759
2013-03-05_13:35:46 0957b4be06e0c1bbd84d9cbf0e6349ad15e1359b86400a09a43143ee389857ec    -0.73008350   772.53902409
2013-03-05_13:51:20 9ecdec82f8e0297be95b1be71460cc9550324b850f18900b9e37c92176da5a02     0.50000000   773.03902409
2013-03-05_16:08:04 3027eefd07a58769d7d4ac6ce95c8cdb92517802f14394001717a612c5ede65b    -0.11008328   772.92894081
2013-03-05_16:45:13 7fff36ddc95a473de55d8b1d78b537be420810a207f05f827bfec49809451765     2.49000000   775.41894081
2013-03-05_17:43:34 9dc6371dc10e35dc3104931d3009294c105427e98ec27cd5b27a4a56019d96c8   100.00000000   875.41894081
2013-03-05_18:10:40 31ea94e011ae5c1fb7b28e3666ec9f248f323a39ca2df1e4e791867f9d74e08b    -2.10050000   873.31844081
2013-03-05_18:10:40 85d474f86234704c320f766d4e98618dc38c7dd17d65db7359add42454d9b6a7     3.88374306   877.20218387
2013-03-05_19:30:02 cbbc5cdda5942a49d45205e492e50aeddff26971a9a44efaecd6874d69fd7171    -0.27975380   876.92243007
2013-03-05_19:45:28 86d7c1077b5930200460df0bb5399604fe6444c4da610dff0e88e08bf4777328     2.63495235   879.55738242
2013-03-05_20:17:05 421af9904ec8142d5791dd7a3789fb7af01d20ca57124f33bd50f00bca823270     0.10000000   879.65738242
2013-03-05_20:29:03 eb4052234d91444c74e4fa113b867281203cd12954bb9aec75284241b363ff2a     1.60000000   881.25738242
2013-03-05_21:01:37 346aac1e5ae08f42957ce0c79df4b4b930f14b22e9c9dd8dcea252bc85d91df6    -0.94608951   880.31129291
2013-03-05_21:02:40 8f67edb69fb71ead2a969771810e78e48ecf688158cf77b3c372b16b4e6cac30   -18.34229252   861.96900039
2013-03-05_21:02:40 64b44c7206d2b15c7d480fdfd2595f9b7d592b74c1d77c49124b6350fe823b93     1.00000000   862.96900039
2013-03-05_21:12:41 557412f71a0ad9cfbdcc6baa6676e27db5789eaba966b801408ebbda268b401c     0.35500000   863.32400039
2013-03-05_22:17:51 a34ea25a0a7f83a9cea9383cb5f5fc90d9749cc0f2d3633454d7ac92fd61eb48     1.10000000   864.42400039
2013-03-05_23:07:20 56620cb737888aed5bdb27edad5e83b42fad2dd50c53a4562d83ba522059ce26     0.54215400   864.96615439
2013-03-05_23:17:44 8e6e2aefd3fa4ee089f4f5accf80fd064a1e3038e58c0cf86195ea47a735d28c     0.20000000   865.16615439
2013-03-05_23:24:43 753ff42d41843ab841701ed8623abc419b81d35cc3712fbc3d2026d6bc3756b9     8.00000000   873.16615439
2013-03-05_23:26:08 1ef2b7225e62fae277fc7e6cd43355c7eaa1f7e38fd4886c26658729bd7d0295     0.13828388   873.30443827
2013-03-06_00:19:34 be1361231afe7205c76b55ce3c148ad6414cab7b4998849c38f8cd3ebd18f0a9   -10.18936737   863.11507090
2013-03-06_01:56:02 af4097cdedf5da0ed8bd9505e67acef7dfb9290c3e8bdee83ecb7aca4f307a12    -1.27954500   861.83552590
2013-03-06_01:56:02 d2d7fa4b71ea7885add58a7a134f2e48f3de917863b10703a1e75b3698cc7cb3    -1.29895610   860.53656980
2013-03-06_01:56:02 17d6f11e529ccc4b1285d35c28cd2fc5077ca25ee21d3b2d899abab810c55abd    -6.34925000   854.18731980
2013-03-06_02:03:11 26762b14a231a6ead8d8435bed105b34255d9c780422266217c9422eebf2a972     8.00630000   862.19361980
2013-03-06_02:11:30 6a5917595c4c8e50432b4364d30128938e077dc53b528cd16b8498e263a68979   -12.55822275   849.63539705
2013-03-06_02:39:29 4dbdada7632ad9f0bf25838e17b6a28ecbc92baad38d5a13ef3637538ad5fb5e    -1.00050000   848.63489705
2013-03-06_02:39:29 2927acb71af80d9a0488438cabe13f5ad56da283d5f6ee93f1a3c2db36b082db   -16.60050000   832.03439705
2013-03-06_03:28:26 57fc73e7ce8ff5730fb810551bf297c7b925b0ae9f77b92503ba5243adb44a4c     5.21500000   837.24939705
2013-03-06_03:55:29 dc60f4053483cdc8df4e993f385e30e8776d11bfb3d8f4e0ef22fdc6e49a3c82    -0.68652719   836.56286986
2013-03-06_04:05:15 ad8de18251bf40dbe8d549db7e8bcba3b4b0ee4929d7184557363362566213c9    -3.50050000   833.06236986
2013-03-06_05:12:05 3c441ccdf0e59965ecdcbed42f022f0b8ad4d4d22207578bfe28abe508afda7b    -1.46075000   831.60161986
2013-03-06_05:31:09 6dcf32b99c0740b76ae5b704cb3af4602311f0bc96bbbddbb991e81416d25f08     0.71900000   832.32061986
2013-03-06_05:43:12 2691cb60f2c47e93c0a9a6e1407fecae01d7db9ae4deb2f9dc57216e80540770    -0.39670109   831.92391877
2013-03-06_05:43:12 031b1442ca2018f86547c2e861d33d2cc3badf31c9ed41571838161147a047ab    22.45000000   854.37391877
2013-03-06_06:18:33 e6ee403aa289265fd2012efa5fb83c4ba65ec1d1b3cba4349fe8d92ac52b2c67     1.57000000   855.94391877
2013-03-06_06:18:33 8007f993da0f2b3a3ea621b14a9d23f015bbf96dcb50b90caeed2e105e893cb9    -4.00000000   851.94391877
2013-03-06_06:50:56 8e1d0b5bb134380b3868cba35f6310dd1119ca88b7136144fddd25550e97d6cd   -14.60100000   837.34291877
2013-03-06_07:10:05 0a1d8df6f664821e70ab902d2c0eee6b340b719a210dfd0d6076c91a3cc11271    -3.05367804   834.28924073
2013-03-06_07:37:54 ae31e025c88d59670b0d0b53d502fcc19f7748fa6d78688cd5947aed5761026a    -8.62569800   825.66354273
2013-03-06_07:48:33 11222464c6935041abfc226b95bc8ea0aaf5f7d9ecde89225cae7ad42a394be4     0.19950000   825.86304273
2013-03-06_08:10:08 c5e903cbe191d89dbb101e49b8c962b15477dd21bc88e2ca70eb74e68d2a8672   -10.00050000   815.86254273
2013-03-06_08:59:03 7a85c12186a9da2a272f55199c15c6c3184df5d30f15a3548a24af18f5746385     0.27319034   816.13573307
2013-03-06_11:33:06 df9a8387a7739a815d9e9fec452b1395af6a5c0d36f90de713f225c9a69f7a6a     0.14878370   816.28451677
2013-03-06_11:56:57 27505bcde6986c4aa975214c0a12c98ec531f088e3e1387fe69471d988e264b2    -5.33626907   810.94824770
2013-03-06_12:53:21 c002c7710c1cc0b558239abc5b60f93ac5d3aa1459091ccfacd4789d416fdf6c     1.00000000   811.94824770
2013-03-06_13:37:29 7cd6d4565d1f28ae19b61a3c2129625ddf8f4c4f9f681aaa34185755b164195e     4.00000000   815.94824770
2013-03-06_13:37:29 accdfcc324a3e1d66bb98922f5e083580172f5128f21681ab8c01a12c19b5d92     9.00300000   824.95124770
2013-03-06_14:46:14 8c356642eb6c12375bf4b3915993cf7cc8854d56f928b78467436e97ade9de29     0.01000000   824.96124770
2013-03-06_14:49:52 68ef3206955f98fc1130c9fc93509f3459f516734d03e67ac79eaabc9ef08915     8.00000000   832.96124770
2013-03-06_14:49:52 8599ce62588a8067a61c0f691d46a990f869951ac160ea4d3e6467461a988377    22.00000000   854.96124770
2013-03-06_15:05:41 fbb49761b851be7877218a6bc65210202319e77c54b3cc07d38025e1e46282b0    -0.62050000   854.34074770
2013-03-06_15:27:30 faaacad058ac846e692e11acb1691adefd2e99410746e39dbf286d10473b5b3a   -10.00050005   844.34024765
2013-03-06_15:52:04 1a3faca2569d7432de4f5e0ea563c6f059802acd7d2c5f08a8a006edc8a7b421     0.25000000   844.59024765
2013-03-06_15:52:04 2c50460f31b4f20e90f3abeed015e62292657a0ff2451ebabbaeebce005e3dd8     0.75710577   845.34735342
2013-03-06_16:08:50 b962f9719fdea9d82ccab3daa135f2fa3dca814fe2d0fa605ed07e83b92c100e    -5.86986140   839.47749202
2013-03-06_16:08:50 acb3f7f51719628e90955af8e86e7da894bf0ed7d64c607b7fb71541e6262a10    -0.45630552   839.02118650
2013-03-06_16:43:30 f01aa7362900487ba2ccaa329a114e081bd0887444d7cef9b7d1bbecf70066f4     2.33950000   841.36068650
2013-03-06_17:10:01 cfe29532a0c33f6ac0b4597059f6a0e2718318affa1f165dd2bf824fa97c8e28    -1.00050000   840.36018650
2013-03-06_17:31:59 6440e245dd03370cc62e8b1794f31db35799f93b7db6be2b83fe4cab3bbfac0f    -1.00050000   839.35968650
2013-03-06_17:31:59 364f2c87b74f93a378d84059c1ddfe2d493f92037d5f84c537260c1ca9f94b7f    10.00000000   849.35968650
2013-03-06_18:13:22 fdd8cfbdcb5918beeccebd9ed9bd070d2b3bb6269599076ee7c96a9bd62e6581    -1.35817821   848.00150829
2013-03-06_18:48:32 74cf7e2121ebf98087eb660f236ef175938dec6b6717635d8041643c3e25c081     0.50000000   848.50150829
2013-03-06_18:48:32 f4f7dfa67bbb742d3df3b9e9511e1a2bb19db4c01a41ee61197dc314efe23be4     0.94721846   849.44872675
2013-03-06_19:02:27 3f90bc2df0ad6bb4559e84c837cedee39107b279f9483bf7a00debaf80a56dc7     0.55414119   850.00286794
2013-03-06_19:04:42 550517bd05eb66e2d699e5c39832e4e84a6c8b28746a1301151545714c9416c3   -10.98650000   839.01636794
2013-03-06_19:08:24 ea9421fe2d008f6830b3bef2c1dd862f8f2aec506e4cb8fdfec4b0196bde226f    -5.90131167   833.11505627
2013-03-06_19:58:47 585119b39c7642c9aa1232f03eed958ee09100c4eda3d76beb31c8503a136777     4.99000000   838.10505627
2013-03-06_20:35:36 bb33a6bc938d570c226fec283abeecd86055464cf1b802986fa938231bf78305    -0.26674697   837.83830930
2013-03-06_20:35:36 6faa723d65efe1586533538f56aedd3e852fbce80ac9138aac08304895c01a8c   -10.00000000   827.83830930
2013-03-06_20:35:36 507fa89881a16ca247f8c37fa014127153e515287add5252c72c86a6334e2cb6    -0.10050000   827.73780930
2013-03-06_20:35:36 ec8e0aa5ee00264d0bc7eafa2440408ffe891c6929f3288bf2363f4b7b432ed8    -2.00000000   825.73780930
2013-03-06_21:02:21 02aa1fc4dd810cd3301add51ff3231671e12c810e3c9dc685ff7ced99358dfdb    10.00000000   835.73780930
2013-03-06_21:08:01 c8f01cf83810ea9cd25bdbae829b54493e9ac4d3b3aa332bfd2164c485a5a1ca    -1.00050000   834.73730930
2013-03-06_21:23:43 3d69bf39f64f92d857de8a17475de8a005b8c6c8bc7e9dfcd993f54608552302    -0.46850000   834.26880930
2013-03-06_21:51:42 29204e290de4a0b370fc177487b5872150323f69bcf6d187d89c4ce291122b9c    -1.08951850   833.17929080
2013-03-06_21:51:42 b0d8c1cd5c6a935d535ab293113f3b2ac8e1df044c5fda530a40c513d036aee3    -1.00050000   832.17879080
2013-03-06_22:39:40 7e49157f1ebacc8cd31e7203d0b90558125f531f48478eb1d9cc725ba7400015    -2.34000000   829.83879080
2013-03-06_22:39:40 14e62d0cab57a1bb2ee0b97b0d9815ef878df4ee5b926fda6036ed6272d22b95     3.06700000   832.90579080
2013-03-06_22:39:40 2e873cde6c70f2a7051ebb3b91df910a98a9c5733e6850ce65314b2c4b9d60e2    25.00000000   857.90579080
2013-03-06_22:57:36 78542ee1a588cded60537f965bc5ffad4076b0e47d9eeb882132c30fc5f8d47f   -20.00050000   837.90529080
2013-03-06_22:57:36 3fba989a60786c6066e995c3bf4f614342b1550a808d9d2d054e676d0f33c289    -5.17712189   832.72816891
2013-03-06_22:57:36 0fcffaa5b4078c5a337f27c367fe165960fd53585f3e37a75b28ebce77a5fa9a   -20.00000000   812.72816891
2013-03-06_22:57:36 cda40fbbf9e9ac2fcb4d97acd53faa6d19e6a6f28033f780b853226713251aa0     3.35352150   816.08169041
2013-03-06_22:57:36 151561d000cb72893966738a34fd03723262c5b765c01c77ff48d189c9b34bd0    -5.00000000   811.08169041
2013-03-06_22:57:36 c1abf338a7444b8f97ea52c8ffb4347fad203b87bf61cb0bb7f5e8cc489081f1   -20.00050000   791.08119041
2013-03-06_23:15:04 e7c4082b6eb781f7b166c1955404a655fc7cbd000585af95c4e04fee99bc282c     0.00500000   791.08619041
2013-03-06_23:15:04 07d561fe4ffadbdf2b34870a1b7c423c01d3f043ef6571153be210cde20e8142     1.51300000   792.59919041
2013-03-06_23:35:46 255ab8248fc440cfe9cb6d9dbd1bfee50f738c7d927fb0ac95416ef90892eac3     2.00000000   794.59919041
2013-03-06_23:38:13 13e073c07072358db08eb03b1379ec1d43a9734e68c073a40986bf28f34cb153  -209.13026000   585.46893041
2013-03-06_23:39:09 230497531d4c12d7bfa72b2b5fb8875cb1334ef40182b53247b4de70b79226f1     1.00000000   586.46893041
2013-03-07_00:02:27 d7da7594554d9a62b9e18b076d326234f1679a75447b283fa88cf13bc6fb8ef7    -0.67221000   585.79672041
2013-03-07_01:22:25 8789e367664d85c847c18ea2613831fc4aee28a79856b08804d90e479266c80b     2.30000000   588.09672041
2013-03-07_03:17:39 fc17b154fb651c206b6569136db41938c9d0a306c52ca6988d55cc1e646f0b0d    20.20630000   608.30302041
2013-03-07_03:17:40 4a87095ebadc057f68223c9c47975626a372ca4163d0c3e9d448b0faa52baec4    10.63270000   618.93572041
2013-03-07_04:15:47 b09c922ac923d26af8904e245cf2be040395dee2a6c28ce01b9a88334645c7df     1.91200000   620.84772041
2013-03-07_04:53:06 e57191a5ab1cb2858e344b253334030905b0bdd77d9c83412d992c2ffcaa19c8    -2.62400000   618.22372041
2013-03-07_05:12:17 0ca998c4a55860db02b7e19201df04d5c4dd7f51af4462464caf720c45b0b55a    -2.12570461   616.09801580
2013-03-07_05:39:33 df2dc44b5f45cd6e820fccb22fb4f817085c6c3e1cce49dd5260b7f3b45536eb     0.19400000   616.29201580
2013-03-07_06:24:20 85a79822b0d6322180ea1fe3ecd2151bb63f8d861382c5000af15f898241d3b5   -13.80000000   602.49201580
2013-03-07_07:38:58 2d97c9b644f870048d138be7001ead0b1bc056f5a91c107b63fb60f22b9274c6     1.41626592   603.90828172
2013-03-07_08:01:14 3491649c72c5b86ee651b0757292ab87be3ee34c99fda090998cee40799cdd13     0.12000000   604.02828172
2013-03-07_08:13:48 b0090f098ce09361a8fb841cd053668f1bd1425f4567bea461d45858e18f4ce7   211.00000000   815.02828172
2013-03-07_08:52:54 eb45999a8ec35525c934fefcf82366679c2740c33edff6825496c491c22bda0d   -39.88928730   775.13899442
2013-03-07_10:09:56 06585f02e5992bd7fdf28f69b1d3f6f91a5a6969c79061ec67c29c17c7f5a1f5     0.00000175   775.13899617
2013-03-07_11:25:17 7ce0b269b73bc357063eab0ca1e3d6e38b689d328d4c351f02c72ad3a92e23c3     0.40599536   775.54499153
2013-03-07_11:50:39 4ea9266bc1af1a69cddb14ed3d4c94c77207ff1e90c3111241b31fb8125910ff  -105.48098414   670.06400739
2013-03-07_14:56:56 71a7c2f7c183b6bb43858d44afb93127016f860d20f45bd92285366b12784eaf    -3.31972294   666.74428445
2013-03-07_15:06:08 37c3267cd55749cbd9f548d9a6d037674dcf5bc53b17c9db0be7449667234ef5    -1.75771985   664.98656460
2013-03-07_15:11:16 b36898aa7b404041e09603d663de4db88a27c92c29ab47c65116305caffe0464    -2.00000000   662.98656460
2013-03-07_15:31:07 bdd1c625d93051c6c3e8fbe423660775bf244eecfb6038ae7154f73c2ffd7638    -8.01352700   654.97303760
2013-03-07_15:49:45 24229cf2a930667a21f95286281b1acd2b2ba383a22188231c132eb853ba5b23    -0.10753591   654.86550169
2013-03-07_15:49:45 50f8b7545be0ae39a935b1fec318eefd2fc20706e310eb6270f22e61bcda09e6     3.47000000   658.33550169
2013-03-07_15:59:20 8d73c6bca2337f5b5b8d52d2896edf8910dff8e2b79a27394ac50a378fbc25f7     2.00000000   660.33550169
2013-03-07_16:52:42 a91942c2f6f179e35a7f76309c4cef9e782de8fecf4bf1c12547360f1ebfbb69     1.00705992   661.34256161
2013-03-07_17:41:05 dcbda6ce27cf9796ac4e99135688b608811b60e6ea4fd6258a1f5121fdeb7a49     0.26000000   661.60256161
2013-03-07_17:50:29 61e9092329c18d792e86b86d400a07d06e90e2c81fb03c8a419082bf65a3b9ca   -12.68669032   648.91587129
2013-03-07_18:22:54 6d5f0a08925c09ef9bbb8fdd4932845c046ee2c506ceed2c9ed091bf75837258    -1.00050000   647.91537129
2013-03-07_18:51:01 be78d23000f72a9601f1e88d07ac429cd8f43a05c60270b3e1831a8ce06e85be     3.28000000   651.19537129
2013-03-07_20:44:13 80038abf604e7a56a1b61bfd3e9a49c495dfdfd3041c9d5f9150d30f26cca217    -5.00050000   646.19487129
2013-03-07_20:48:32 63ccaf8949ef0253c4821c33f0e52d9338e067a2bc970bf2ac84704bcdd5cb07   -10.49527557   635.69959572
2013-03-07_20:48:32 a379565ce1f1fe339cd22f7cd4c5ac1d50582b4979782f0a763959e4b345e746    -5.77120000   629.92839572
2013-03-07_21:13:46 e94b08f70e635cbf78f83a73692d8bf6806775b6b79ec0c17d51219909cc4c9c    12.32428000   642.25267572
2013-03-07_21:17:09 551b593cbef1622eac2254e9f214bb7032772d126ce6ce5ef6cf78a07bb0ad56     0.69625642   642.94893214
2013-03-07_22:42:58 ce289d9ae59fd028004c4909f596ad5156685bf015be81df8e4758744c400d34    -0.58113500   642.36779714
2013-03-07_22:42:58 5b25408e717903c4a662f198bac820b76c2a0acd5428d68e9be9aa2052add890    10.65600000   653.02379714
2013-03-07_22:42:58 8cc7a2236c4534fd220d66b31c05044f02d56c859fe0fe73d898f59f3b7685ec    10.51763469   663.54143183
2013-03-07_23:09:26 5c70823aedc59aec29c55ba62e27b541a45510ebe626d187dc9e42ebc766510e     1.50000000   665.04143183
2013-03-07_23:25:19 2d7c7d408a9701c5f0695970a614b9654646cca9e43c7a58454a353bee578c51    -2.00050000   663.04093183
2013-03-07_23:43:03 1126ae5b1e017e63b58b13ceef215e47445527364b3f9c1b69e50d984a2d3ce8     1.10000000   664.14093183
2013-03-08_00:21:42 f92758eb984e6927ba06d4d602ce6d62603292e04c422674ad86ba1c6adad341     6.00000000   670.14093183
2013-03-08_00:21:42 4475c31fcc4d6029ae904acb40bbb980135bdebdac49a018be7dde0a548aa14b     0.28501228   670.42594411
2013-03-08_00:53:53 633ab880dd5ccc88e0bc72bcff606cd3206f927d3f5c59a04ddce0368c52f5b5     5.00000000   675.42594411
2013-03-08_00:57:03 7a67ced68024f49f1962df95dbb38326ccd5bab151024eca56579838df8efc50     5.00000000   680.42594411
2013-03-08_01:09:02 517a6b1e19faae04e5de00880c07417f65e6c1433db5bdaf99be2fa672614892     1.77600000   682.20194411
2013-03-08_01:53:56 d31045cb666b90de1620ae0883cfc945f988609c150ff7b518ebc5b3bafb1a83    -3.08934532   679.11259879
2013-03-08_01:53:56 afa25f4333317cc6e23075958d4bed31d2fbb9b8734fc53f92bfa4e5ba01b08f     0.10000000   679.21259879
2013-03-08_03:36:27 78876ed577b50b8b82bcb641e5bb1c9fa0fbdafaab25401e73a899fe00435a94    -0.14300000   679.06959879
2013-03-08_04:12:53 b3b281219028795e880a8f340739199372292f46462d3c8f33833cdfd5cced85     5.00000000   684.06959879
2013-03-08_04:12:53 3191a8880917a27386f7e333f0293b4783300cd0eceb6211a52a3a56e0b221b3    -3.78725000   680.28234879
2013-03-08_04:12:53 a15fb65f7c67d80b1f943e29c63cc89c16c4b7e5024ef688c223474d198893da    -3.96050000   676.32184879
2013-03-08_05:14:46 8b6a7220f1d236b791a9b0f42d17b2fad114af573f3b39b0cdeab05573b8a6f4     0.00059000   676.32243879
2013-03-08_08:25:14 bef63757b9eb932c70d0425e29c2b6af65b7bef9726ab20d0c1ab06d8e75896f     0.02485479   676.34729358
2013-03-08_09:24:41 9c4c66dacc210ae17667a06a96b9918dbc145383adb963d1bab9a89158aed688     3.00000000   679.34729358
2013-03-08_11:39:40 f664ea34be4ad0c91f1a83c1f725b8603e9b88f788e2dd3c8ba8acd616c89cb7    -5.60611942   673.74117416
2013-03-08_11:39:40 d91230512bae0677f330dce16abad9d5af116b5e4d4929834d2019b2c6b121ea     0.77869999   674.51987415
2013-03-08_13:38:30 14b8912b3d64dd21d066da50ff6cf1485cd54a791b7da61594e75af1046459f6   115.95100000   790.47087415
2013-03-08_14:00:12 cf6ab755af5098a62e0834142480f295a094764f8104481675115c69f873c352     0.26093571   790.73180986
2013-03-08_14:15:22 2eba512c91106e83de55036d6ddae9e74efc9e90a61e088d5daf21aad6b5ad03     9.80000000   800.53180986
2013-03-08_16:44:27 bc98ab1b0f92d6f211b08073c157ab987484aa47d5e7c047c0ff49641d6a416a    -0.90139010   799.63041976
2013-03-08_17:48:57 750a8a5e5b7c4904a3fe3b846d48181ee8449508638af3b401613ef3ecf040dc     2.00000000   801.63041976
2013-03-08_18:45:07 22657d92eb8dbda64cdaccc5538797f7c4f1e4c63d857d3025d327f654050826    -0.10050000   801.52991976
2013-03-08_19:32:28 d271efd43ad74dd4c5b3b59a4d3c33c9a3e406884ee10c4f534ea98be86bc2c2     1.99600000   803.52591976
2013-03-08_20:19:12 8d33c04e8e9f3e1783a989a69a9e982b3195d5b13d3b8de1b6a6e1b8f2f281ee   -21.22820480   782.29771496
2013-03-08_20:41:05 f75d5c58488cdd7ef12d389139963ab226c0ed835902541f69d1c69f2f8f44c0    49.99950000   832.29721496
2013-03-08_23:49:44 e1394c945efd2dd0e524b4489eaed2f3325f7c85b98cc36795695c635ba96b6e     1.04094823   833.33816319
2013-03-09_00:24:49 6bb5732f140c9825182c7789799c59282434c0fceb1113ccef6d1bf4c2e3cd94     0.50000000   833.83816319
2013-03-09_00:41:19 94584b4f0798cd0f990c1ade257b4400db2b2e31a31da774ee2f48ce29d627a5     1.58000000   835.41816319
2013-03-09_00:52:00 9bec6ce385c0bd6e123bb4b50e525eff0b18e2ff0c94009e7ec4ca6ef4ff3c7f    19.99400000   855.41216319
2013-03-09_01:03:18 6ee3abf001e6d230ba54f88b3695e006d884c8ba4d2f1af486015b71bb6a01ab     1.00000000   856.41216319
2013-03-09_01:49:17 801fa14dfc58385c8675695d5722c84dc3c367d2acc497bdb8736d22572cb56c     3.00000000   859.41216319
2013-03-09_01:49:17 2d52b1d249427a8af84e6a9500b708852ac1cef7883ca2fc330e48321301b7e8     0.10000000   859.51216319
2013-03-09_02:08:40 f1f0fd53f2be34113fcc48c241fc416f985a2f87188d1c034236f6ce37fb66c4   -17.21364907   842.29851412
2013-03-09_02:46:26 a13d30445536a6f98f7b9f6649d2f05fbdac5237c614b4896aa85b847505bd2b     5.25000000   847.54851412
2013-03-09_02:55:29 e81786a7aee31eb07072409df67728dfbdd0983c10767554a021a6e3ae80bd4d     3.45000000   850.99851412
2013-03-09_04:15:32 0b06b0c59468b61ef01a83af42570d7ab2ed394c1a080543da511a419834a345    -1.35050000   849.64801412
2013-03-09_04:21:03 a744cbcf79949c9a8d27fd56361ed4326bfb537a8707743e02e89e2b9b8a1c9f     6.00000000   855.64801412
2013-03-09_04:42:35 3438160f61c3f2a2d86b99e21d421474e025d748b693bb0f5d5442a69a35691d     2.67960000   858.32761412
2013-03-09_04:49:37 f25436311adc7e386beb822fdf78a9eea8a6c49e24dab8770cee82de0c1ffc34    -2.30674250   856.02087162
2013-03-09_04:49:37 344ca8f0fee9c80b3c4db58d77dd9ed93e5c62c3292500c3140bcdf8e3fe764f     5.45000000   861.47087162
2013-03-09_04:56:57 c99167aa0025eb5fb5430584833dcc582eabdefded37fb62206c95c4d6d0be0b     0.00100000   861.47187162
2013-03-09_05:00:12 75df4c399230f132575b8bfb01b1091d9573b87d968d2e171d05fb563e362a8c     0.01000000   861.48187162
2013-03-09_05:33:02 5174cc6909591f51e25e9d74fc9f2e7e5f89863ad465e8d47850ab37d6cba065     7.00000000   868.48187162
2013-03-09_06:17:55 95bfb89de6d084d766ddc62aeabbefc491b7e9d4d509fe50e5dcd22c407bec3f     0.23010581   868.71197743
2013-03-09_06:28:01 c2223174fa16831edc4749096a4c77ea6e8adc394a238b815afa515bce51647a     0.05000000   868.76197743
2013-03-09_06:32:36 290f08b117e55076c0f54470638d711118343cf25072fdecca96957105a04e6e     0.50200000   869.26397743
2013-03-09_06:50:24 7cfe56f61ec73aba6ba1b95420e0aee67f37c032b88120f3b7bc7974501db6b0     0.46590000   869.72987743
2013-03-09_06:57:31 8c4e01fb11d41413b1255e5dc9a4834b1af197fd5567aa8b9cd5e8c39c8bd6bf     0.05000000   869.77987743
2013-03-09_07:07:17 4d3e8ed43eec509ed1753a93d0d7a21cb0b3c5b68a97be8a1cbbeb3000b7878b   -19.61454937   850.16532806
2013-03-09_09:48:26 d49b417139e73a26759fe5379f0d5f36bd3288820b4eb07cd818d0bc4fca2965     2.85000000   853.01532806
2013-03-09_10:26:53 08b0e61091c3992139d1cb25fdb854c5993e0f179a70aa4a1c24455ec9470b69     0.50000000   853.51532806
2013-03-09_12:03:24 87f63bf64060139e14196722dccbdf8793b512e05caf5a4a902d16626aab72df    30.00000000   883.51532806
2013-03-09_12:32:36 793fc2935ebcee5a4d8fa61df2f83e135904b044541053fa716f83c4bc7f4e57   -89.00000000   794.51532806
2013-03-09_12:36:51 cbd35814a446531373e9ac73eeb4a8a4f82e3ef6372dbd6a88e34ccea37d8629   -80.00000000   714.51532806
2013-03-09_12:36:51 541b89f5e377bac2d13edef4acfda7c2f2c05302f1d5f8b5332bac4d4abc3482     8.00000000   722.51532806
2013-03-09_12:36:51 f693298a6e45ab199b44db432c8721d3d5f345e97521f164703db8f36a652cd4    80.00000000   802.51532806
2013-03-09_13:14:03 59d9dcd0f9bbdfe0e4d8812f01341eeff8320fdee3c85eb139c2941058c42a06    -1.00050000   801.51482806
2013-03-09_13:14:03 d8e29e65b374ccb52687339fbaf5b84362c413c55f12678e56b77db6309d38ae    -1.60100000   799.91382806
2013-03-09_13:16:36 966eebe41ae571e5d03e23c7bb1c69be680b64348409e294fd239302b4adf7d7     0.70000000   800.61382806
2013-03-09_13:48:09 93aaaa5e848fdd5ed8ccc51550b23281c9644c5488e6e9c7c361204a8dabdede     0.04790035   800.66172841
2013-03-09_15:53:50 2325b1e1a5a29e204b48a030d2840536156b6db99966152cf022c234605f3811  -139.47236088   661.18936753
2013-03-09_16:15:33 e20913ae9a1a1000372d12cba6930a7dfed8a886abe08e3867b81e2721251124     5.54000000   666.72936753
2013-03-09_16:34:35 ace6f1a77b1f80a7b747b1266a5125e6402ac60d3385e023113a30aa07cd4049    -9.65216000   657.07720753
2013-03-09_16:34:35 7b8555099196a33ff7cf7c4254d35d1e8fc07308fa52fa65314298d10a48889b     0.00600000   657.08320753
2013-03-09_16:40:02 0755c786fea63d0a2288404622efa54414594c3dd46ff42cc7a25217e434a686    39.75000000   696.83320753
2013-03-09_17:05:54 47ff70fa539d0fc04d4372e5a0aa8b4729005239d47e9817d272ec875e371895   100.00000000   796.83320753
2013-03-09_17:57:39 c4f195adc8ae9503df4c72dc3f7d633f8e4c145722184fee9d8297d59ded16a3     3.75000000   800.58320753
2013-03-09_18:00:03 ba8ef8c919c749ce33844fb6f474c3882cd6688568509489af7b3803a22b0fcc    -0.33919572   800.24401181
2013-03-09_19:24:31 fa1a3805525d1ddcd60772a5745b39688b675a505647bf677a5d21e1b09fa80f     0.08200000   800.32601181
2013-03-09_20:07:23 ea239794685135f60945cfd62688b3bb1abadd4b11714e3a141721c05dbe737c     0.94000000   801.26601181
2013-03-09_20:15:17 bec287677be0f5d30c5956f1c0889b6b05852ae94eb794c84790c9fb65efda72     0.04400000   801.31001181
2013-03-09_20:17:02 eb9a87c7b12093cb037841c1b3f4380c6e11b2f048e23c6cc51a1d470d62d465     6.15000000   807.46001181
2013-03-09_21:01:36 6d36140d28f6a0d156920871d83c691c2501d4cb9baff236482e2589162d121e   -41.68000000   765.78001181
2013-03-09_22:26:54 770085f4d411a14d1ad80bbbf12a1ef6ea42993758da9f5af80f0131b43c1b90    -6.50050000   759.27951181
2013-03-09_23:34:26 9c156d4b6cbe681d62abb6a01a5548a2efcbd11736fbc6dcb0d46898c2230ca7     2.99700000   762.27651181
2013-03-09_23:34:26 2dd93fa3d87fdd05d3db304976678f917aa0a3394bbec61be15ae43385b39eec     2.10000000   764.37651181
2013-03-09_23:36:18 bfa21adebcd98911f9f20f21524a96debe40aacb1ddcb66715be8a66f5267b0c     0.18000000   764.55651181
2013-03-10_00:12:10 8a0f6b1ec4c2c03f84641d0c78deca803ee7b83bf3055729685fdfe21c662ae3     2.72000000   767.27651181
2013-03-10_00:44:38 cac1cc40e21cc407d852a1f0c24e732256e5d686e18166c7a6858a72179a5d08    25.60000000   792.87651181
2013-03-10_00:44:38 f5cbe0e66e263fe8d1445f64c91ef5f5d97747f69e73a500ec086365a2fa4412     0.00600000   792.88251181
2013-03-10_00:44:38 c2cd0b69c7ceaa4a5fad5c3d0da2a37d95ef1927846e3de1c2af1949b6d1a1c8     9.99000000   802.87251181
2013-03-10_02:06:35 f0a29cc8c78b1dac055d5ed1bf9f592d43052ad9cc27d6cae297599fcb6f7469     9.94000000   812.81251181
2013-03-10_02:27:38 e9202cf8c263ac382e12757204b429f25c21d09614714618834e40a2cbaac7b3   -36.00000000   776.81251181
2013-03-10_02:34:56 8d192c54e34a2933ee7f62a42c8bb42e4615beee8f84939c50cf0b9f401d79a5     3.88000000   780.69251181
2013-03-10_03:01:19 f681ef920ccbd19d87994c3687f369881a706391d3cc2c50ecab22f782094618   -35.19000000   745.50251181
2013-03-10_03:02:32 b5b921c9aa28a22ba31a0352e232e27f5d042d7861de5c7ac951f4c4fc05112d   -39.95229340   705.55021841
2013-03-10_05:10:20 6343d7b1f3a3330d280ae7369c077ae0301c54116448245458d255499d6dd1aa    11.00000000   716.55021841
2013-03-10_05:11:59 c6824117a450866a20f33b630bf80d7cab2ac1d299c4cd0ce155a4d15eaed743    41.62506400   758.17528241
2013-03-10_05:35:23 d6968190dfe8105733ce4e40667aa3d7f3a44796b494e79daf9ebd60045f83cc     0.53000000   758.70528241
2013-03-10_05:55:31 74268301164be829629347f458fdd2cc1bb2250f14b2f9f214ce1811209216ef    -2.91109407   755.79418834
2013-03-10_06:33:55 50c34a58c4de5a4253b42eb0209624934ffafc08c636ca70f18f9927013fb829    -5.64400000   750.15018834
2013-03-10_06:33:55 4278af2e751cbc40d8e75539b9854489d357f588b552af70169a27d71114f7d3   -10.00000000   740.15018834
2013-03-10_06:57:25 b845e21b0ba2bd04f25bd68e78f82a434ea1056833640f24263d178b56515186   100.00000000   840.15018834
2013-03-10_06:57:25 f033d36321c04bf2826aba19509e7843f3789ed78ccfda6e93ea20f2aafa05c3    -1.50050000   838.64968834
2013-03-10_07:18:57 e74a822a6effb2a75d199fabeb91c116043352da35ab6b173ace5bd1870cc30b    20.00000000   858.64968834
2013-03-10_07:21:49 93f8a319bc35a403cf67a46b9fe1728af838a9fadae6793196d570292f888bfa     0.80000000   859.44968834
2013-03-10_07:30:32 381e5e0644f6032896bd749fe740ef346de50c6e833f72a323302081441df13e     0.48800000   859.93768834
2013-03-10_09:19:04 af015338ccc4328045524c3258b544c89166aba1be05c26571a0595c87321365     2.00000000   861.93768834
2013-03-10_09:24:36 3501cf28e022a0ba7c764f704a596549d35547569cc9dec58f5eedb1d3ce106d     6.70000000   868.63768834
2013-03-10_10:46:25 619230f7dd9488bf2c4ea1a8edb49fd71b031181717efa13e5fef7082c9cca05   -29.70100000   838.93668834
2013-03-10_14:05:17 c817484c39722379c36c5b171af11575a9c1e2603efec590df0b8147673c8c52    -3.82300000   835.11368834
2013-03-10_14:20:02 96380581b326f184d60ab4f21b057969d9a5c55bdf6ed9c052178c93a07bccad    -1.50050000   833.61318834
2013-03-10_15:00:19 d5d3987c8fc778565070fab0eef13dde0d718fbcf1a06dccd8c5cd225a3a9910     0.55758930   834.17077764
2013-03-10_17:35:12 73d2ba6627707ce9cc3ffdb081ea4edc6d3ba83d1a50e221a70199f8b0c168c6   -16.50000000   817.67077764
2013-03-10_18:01:00 1cba7f4c4e303f776d9c878a2c9fdfe683f052fce9ce12941e3df0f5a2b5bc6c     7.60041000   825.27118764
2013-03-10_18:50:47 e82191248e82881d48c0277f79f1a46cedfd2f69f5b22127003a435a83d696c8     0.23177020   825.50295784
2013-03-10_19:57:28 c54818538787f515af8ee4c536cc4f32afa523977d05f3b95f9bab23fee19664   -36.75738122   788.74557662
2013-03-10_21:26:49 0355d41677cca39e2f2f3b3bdc6dd231c3325b178c212d4d2d19e97276aa4b93   -20.00000000   768.74557662
2013-03-10_22:16:14 881b7c5d88d3a33916e8afb34223f87a67e63cd445c1ca5d92cd2adb36537968     2.96000000   771.70557662
2013-03-10_22:16:14 be6f6b525b297e3aadc90d29325878a02ef901de24ba068585d2c9949fe16b75     5.00000000   776.70557662
2013-03-10_23:18:19 0e9a3d30fee86f86ae3438170f0ebdf243ded7645fe30042b07c9cbfe23c7a69     4.99000000   781.69557662
2013-03-10_23:45:50 1acc87a647e1c78f3a56f6f05f7dd95b76882d357f70b53aa51a89c4ce3871e7     4.00000000   785.69557662
2013-03-11_00:35:17 dd6dae19b9242d52a948db774b4691cea116f81f9a10bebd12fc29067d525614    -0.48803176   785.20754486
2013-03-11_00:41:32 085f7a5dbfbc96c4f3f6f7c0c6378461dcff0107021b27a504b03ff91fca5271     4.00000000   789.20754486
2013-03-11_02:18:25 ca18aa39791ae420a6998234a9cdc277aa96bbf0d57d1f592d6c9a5270d2f1c5     6.40500000   795.61254486
2013-03-11_02:18:25 78b3059b01184e21d4f1e248451afedf34e1efa123b59aa193e8b693f96066de    -3.38924030   792.22330456
2013-03-11_02:41:08 363ecabf74d079711b2cbc8801c916543c696ad6d8f74fad919a0b1c91230409     1.00000000   793.22330456
2013-03-11_02:47:38 23df68c09c009095c495efdd333635ce53b765927bc55492be1c3ad4c7670365   -10.00050000   783.22280456
2013-03-11_04:06:42 5835bd4d5ce80b8a157a8058d5c83e176e524e6ccca71288d4842949ccc52388     0.22200000   783.44480456
2013-03-11_05:00:23 69211acfbd99b3e94daa240fd0d6076a7adcca39b13686806a7bf618eb5278a7    -4.00050000   779.44430456
2013-03-11_06:05:42 072c1136fd55250bfe8328cd43bbb08f2cc5fc065af41d6812f6754939194d49    -5.16563811   774.27866645
2013-03-11_06:11:12 4b622d8ed41f06b76a817a00ac140fe15c6f1fcb0c09c8fab7e59ea6e2971788     8.74500000   783.02366645
2013-03-11_07:32:13 4bc0658b7820303c5e1d2d9f882afcb7b72330d6c4ce6cfc6476d416d9762f4b     0.12578596   783.14945241
2013-03-11_07:42:57 905acd0b4340bc90a383a7c8efa5089771b3542c3943961eeb52f3f9a37eeaf6   -32.78362618   750.36582623
2013-03-11_08:02:29 79d92ed77348005e6f55ce82b3020b600cd1c6dedb850306c760c9b123683421     0.00853848   750.37436471
2013-03-11_09:46:58 5bc0c92fe05f7e63086893060d62b61c99d0b1b8aef22c521a28bef2d080776d     5.00000000   755.37436471
2013-03-11_10:00:41 7bc3bb011241b520e41e855697acad1a3ee6689a077d6c7449aedd61335de250    -0.56317612   754.81118859
2013-03-11_14:30:37 b2443bbab2f07e50b98143de82ea56fa50c32535cebdb924690c688b12051ee4     0.50000000   755.31118859
2013-03-11_14:44:51 3b532d100eeb48464404c64bbb1d91649ed16107a36114a96a1da28fada43c22     3.97476942   759.28595801
2013-03-11_16:03:32 e21418ea9506649f92b8fabcfec216bc3c1babea11532cbb8104f95b47f8dd49    -0.40586947   758.88008854
2013-03-11_16:40:38 7b71b55524a8e09e01d5e70e2af3fd8eaf925fea7aaeeb8c0e0290bf1a0c4202    -5.75000000   753.13008854
2013-03-11_16:40:38 66eaea39d7d9f9d7d4747fa566db017561f05da55436c624e8fe5d63495a8e98     0.50000000   753.63008854
2013-03-11_17:02:07 7c6de2b2cf001f6b56d5f67654d74cada6e2e259233dc64aa2fbcb74bf9d0a07     1.00000000   754.63008854
2013-03-11_18:22:53 a671f26d40eacbfa85d2f8c6ad9c3bca22c81b79df6653e61b9d2fcb56123d28    -0.15768208   754.47240646
2013-03-11_18:48:13 0cdf8a5c30c046083102a090411286a6515165a53fc91a6d6776a7ad4bea3615     0.14508641   754.61749287
2013-03-11_18:49:50 bebd2460756d89f856a4de781936a9f90b86f71cd3e087e3e9ff5246d8ee9679    -8.00000000   746.61749287
2013-03-11_20:26:49 7747ad19ca1e9072bf218e9f8511df8edbc3904b30fa80bf5a1dbc67d02d0e62     2.75000000   749.36749287
2013-03-11_20:31:05 3bb14aa4bcb4e4d1cac6b9994991fddf682c32fd3da62de676ab6892513c9d3b   -11.70167917   737.66581370
2013-03-11_21:06:50 4cf4f2631a2524c213ac510695d6f8c08fa886d11983f3243d5a9fe39d555705    -0.18827204   737.47754166
2013-03-11_21:59:31 7bf438fa74af80a691fccd393f3a5e1cfe211641088b14fa80cb25ea09b779a9    -0.30938284   737.16815882
2013-03-11_23:24:19 8cc1ffbbb7e9739f02f358147aafeeddcf46ee1f12331132661feaf8802796cd     0.75000000   737.91815882
2013-03-12_02:20:07 c9361abf8cc86fd6a69460cb3e75e33025d5c04c0580c4807944c7c84051bd13    -0.16717276   737.75098606
2013-03-12_02:36:45 c0fe10dcfdf5d602a10e7b8d500763a89aac7977467e7e56618b06c4e691315f     5.00000000   742.75098606
2013-03-12_06:49:30 5a738b54d51d0b6523b6f0b56083480ad121b22f1ca79bde752b8530d2872051     0.00800000   742.75898606
2013-03-12_06:49:30 937457f582cd88224071b77dd0094e16c4e290fd06fa74a545e53b773ff2bbc8     1.59000000   744.34898606
2013-03-12_07:58:28 3a99194316f9d31ced29795f89f47e23821965c0e9523fab7b49e20eb1e98a9c     0.25000000   744.59898606
2013-03-12_13:21:04 774b1d3a0ea240cee115b8be9bfbcf12f904418dc25747182b1f04a1826a5b8d     0.30500000   744.90398606
2013-03-12_14:43:53 acbbafc7ef8248a2ed782a572d3371f02a8dadabdfed4959b4c0a48dea7932a7    12.00000000   756.90398606
2013-03-12_16:25:26 f2e0922a1cd3361fde804e3529d8b3552d87484f5df62648bd6c418f106971b6     0.25761833   757.16160439
2013-03-12_16:34:34 87ec56b235c204846201043620e893960a21d2b869bb1b3633efefb8caf81cab   100.00000000   857.16160439
2013-03-12_17:53:58 a9d3b9e1b53541e56280f950002224528e2c4f7305cb6b4c60b404b66458c609     5.20000000   862.36160439
2013-03-12_18:07:24 01e829fe501c27b06261fbea7d75d190861003ba7e9082c4546a21aff07df365     7.00000000   869.36160439
2013-03-12_19:56:32 8a39252e3b1695e0d3a0e3762077bb2c19e783125b78876e1407fa2ffb2a0ec6     0.00200000   869.36360439
2013-03-12_20:16:21 8d1c1449f7d1fb4aec10d5ec032bf747695e2e78e49d9a436553304df43ebd0f     2.00000000   871.36360439
2013-03-12_20:25:10 88e52d3a40db6e2ff4f6cfcc10e778520c388c8cbb3a14c06daebb867b1639b5     7.00000000   878.36360439
2013-03-12_21:16:47 16f1cabbc8cd92c5b1f1279365df4ae199c92c5ec7370bb2077147afee87db11    -2.39779178   875.96581261
2013-03-12_21:16:47 3d6b7617fd5ba9cca7a38c03c56cb60b9946a5297fd878eb5da08a934f164315    -0.30050000   875.66531261
2013-03-12_21:56:37 4bdf3266fe6434612536367e4a020b3169f5760d25ac571a8b6cf574a44ae2e6    -6.03922127   869.62609134
2013-03-12_23:08:32 bdd0e685f69560570ef6559771289fca392ed34679dae06d1f3b87859c1b15d6     0.34300000   869.96909134
2013-03-13_00:10:59 4f72ac9b952e891398c4a52f5aebc4e7f4dc30b961afa479fbdb282d79cacb53   -25.00000000   844.96909134
2013-03-13_00:10:59 09c5197c475c182ff8d392df1d1a2c782b8ee96d035b4f83ff619b7774800d8e    -6.52700000   838.44209134
2013-03-13_00:19:40 127f26d0e6f1b51eb0f4da164014a266227e7f04a39ff95811f87fe4c29dab54    -0.12969431   838.31239703
2013-03-13_03:42:15 194d0781c3bb51a6ccc8179b7c7ae8397e3ee6fde8b777ad9fbee8f27a1e733e   -20.00000000   818.31239703
2013-03-13_03:42:15 8232b58f3dbdd0fb0f52a37dc18cd4be38aea92780d0e46bb1b2753567827a7e    15.00000000   833.31239703
2013-03-13_04:17:19 4ceaccbe7fe3fefb37f3f6332c4f5603738bcf40c9ba1bcb7532ba8da9954a2a   -15.00050000   818.31189703
2013-03-13_04:22:07 2a8bc3806151347682ee54d61c83b1c34bd1c4a4afd2d8ac7d17fd4a6f3505ec    -9.00000000   809.31189703
2013-03-13_08:59:36 97e382ffa8f69a38ee290bcebfb1ac16cd5d682fb251f1b9d231501e07c3b2e6   100.00000000   909.31189703
2013-03-13_12:12:11 678411b03b713dce5573c2c4860d088b100337f9a6ed913e9719f707a88d283e    -0.60050000   908.71139703
2013-03-13_13:50:43 5734f30554eb87016fc6112dc68621a03f78227bf60dfa9902b308c6384ebbe2     0.07145122   908.78284825
2013-03-13_14:10:29 8ff6af6ff3d2476ba28b7cc1b954bf81966207f666c1819eb1ae52c67b780c2a    -3.00000000   905.78284825
2013-03-13_14:10:29 1b259d1e87ed9a60b97330a12418a0578e5b66ca8681b11d386f78d82efb3eb4   -10.27800000   895.50484825
2013-03-13_14:10:29 778b451c34ce7dab1861fd41eeb46a6e2ff190e960cc5e6c2f897bf413ae8bb5    -2.79000000   892.71484825
2013-03-13_14:44:06 764630a81463c6f42ef2f79f6eb90a45db60a86817a08383fab2813e73d88261     0.38176348   893.09661173
2013-03-13_15:03:26 4d82b58615a8df45ee0c5a9028fe392e215d8cdf09af9b9fc3ebd51cce26157d     4.16255000   897.25916173
2013-03-13_15:57:16 4b2fdb96c29f7125d7ffc3bc7e7909e977747639231c8fcc5c7abd1fdcd5ba5c   -35.00000000   862.25916173
2013-03-13_16:39:53 64925acf90dc2c0833a0b398256c347cc03abcc862b636da9ee148f649d2c512   -11.90400000   850.35516173
2013-03-13_16:58:44 ed5e388b264efa90e508d6f7e5d70acf3a7d1ae3077c529e617ca9066f32336a   283.38600000  1133.74116173
2013-03-13_18:27:37 5cf46ccbda864ea1a45ee6d18600c761d2d08660a696a2ebe8f92d265b2adc9e    -7.97915294  1125.76200879
2013-03-13_19:50:32 917222f07b6e0ac5942a7da74123258fb779b8cde2c6a902dee1b44271c4e740     0.35000000  1126.11200879
2013-03-13_20:34:06 e9f74edad33b723833e40d2bccad3923f95217515a56935554319eea9eeac36f  -102.35348162  1023.75852717
2013-03-13_20:34:06 9067a50ca9cd05842555165953a7163306993a733a6637c4fcf5106985821376   -48.40049593   975.35803124
2013-03-13_20:48:03 42dd5a7d070fee8141161f03880434943424777054db1f7dd7fc9286424e21fc     5.00500000   980.36303124
2013-03-13_22:32:18 5751ab69cf8ea23182af019caefc65b33bc6ab04e68a3df33fe8cce91a231995     1.00000000   981.36303124
2013-03-13_22:51:35 d79cb5c543bc5e98d6ed9cc7836000c179af5b4fa9c84e9e2ab2cb1bcd5953af     0.56398390   981.92701514
2013-03-13_23:29:55 87671d8398a28d71923bad520448e90c4d23e258cf3f4970ba6b6d5d6f1aeb84     4.04000000   985.96701514
2013-03-13_23:56:15 0668508293e33f79c8f72c2e5a7a616a4e22cbaea38e7926da4b87ea969e1873     0.00442700   985.97144214
2013-03-14_00:04:23 1f2a4b6ae594d575791dd254eecedecb8430c8dd0759b6d1d9e48038abb5590e     0.71738037   986.68882251
2013-03-14_00:04:23 687d84f111713b778ea4049d9ff7e9ecdeae175007ba92409b94366014abe39e    -2.28830000   984.40052251
2013-03-14_00:59:03 e1fe859e31190c7ac13dd34de725b12238c369e622b04035ca9289694ceb943a     3.70000000   988.10052251
2013-03-14_03:32:58 408ba2dc9b5362f59ec1148fe942213f00d52e95938389d1070cc210bc882903     1.40000000   989.50052251
2013-03-14_03:44:22 7a79551e57fd89feac73a4f239e9c71ed965ae6a57c7485fe0061692b0989b7c     4.00000000   993.50052251
2013-03-14_03:44:22 ff9c9783e2e0748cc0979e68a0aaa2873eefc9a69f1106e288bf6cec398b3bf5    -3.00050000   990.50002251
2013-03-14_04:07:52 110ed9d8cc4e4def45daa691ac4ff62f0c30205431674389b9ba0d13a3b2f7ab     0.00000175   990.50002426
2013-03-14_05:26:28 8311cf6e76e4cae5a2bc3e0f403d356ee039518e4fcf1d0d72ed5c303abf4f97    -1.07089430   989.42912996
2013-03-14_05:50:30 005e4ab816665f04d473ae164a35deda988169784c5d2dcf88c9b3efc2eedafa    -7.24019252   982.18893744
2013-03-14_06:20:27 0fd0769a5b93c50b8763f666100ffc33413d793ac17fc7f8a1e75f24adc399b7    -5.00000000   977.18893744
2013-03-14_06:46:35 193a37f779d1c73bba528bd665ac36cb98ad346df11298e1eb61ecfa105cde89     1.87900000   979.06793744
2013-03-14_06:49:40 50792f38cc97c6a285f51a3a94414fb63accf7e560262b4cf722d71174d705c4    -2.50050000   976.56743744
2013-03-14_08:58:09 0b3fe54aeb3a90365a42f8f7bbd1a8f0f9b2750f9d208aee086a2b6db6492ca5     5.89000000   982.45743744
2013-03-14_09:21:44 9f5aa2886e11a5b59f6ad5113537063b7ca85e00186643c1594c38956f54eb56   -10.00002550   972.45741194
2013-03-14_11:20:18 86859386f0101f203e5ecf6eeda236ed266ab1cc5d063de3c8516ac7267b7c1c   -48.18824480   924.26916714
2013-03-14_11:20:18 cd340b516bddfacc8589c99239f312d315ae14a420bf860389f66351f08581d0    48.88000000   973.14916714
2013-03-14_12:51:10 cc7585f37d5f52a76376eb8e80732d7e22317e66c94ff9c018b5dd312f24d9e2    -4.16337176   968.98579538
2013-03-14_12:56:26 a98e9fc5763f9203652484e0915438d24bfc75fad5850960c731a53fbf56b945     0.10000000   969.08579538
2013-03-14_12:56:26 0039ca10ac8f4bed3510fa8c8f8f8797c20a09f851c1dbf24be58862215522ca     2.93950000   972.02529538
2013-03-14_14:04:30 d2a8247625a6c619a876dae82a8ab390045a852e569032db6c0130f8199e831b     0.25124234   972.27653772
2013-03-14_14:04:30 52ec6c38ddc8dfb1130fa52840b90080d91d99ce4b93894a1c3e6c3f014df43e     1.47668651   973.75322423
2013-03-14_16:24:18 75cb499123804564c48c35065f7a33f6a47ebc3a48b239301301feed0072b7d7     0.10005000   973.85327423
2013-03-14_17:28:28 2df4b0de5f3e92383dd47d796d73e976aa49051087d451656399abfa74b3b04b     2.00000000   975.85327423
2013-03-14_18:05:38 d9ca474d04517ff9ff47a0bae6c01a21f56598d2b29565604b7acc8541f6bd54     1.00587557   976.85914980
2013-03-14_18:13:50 822d98f144273f6a47a67bff5d34fb4599cdf621bd65208d74272442f50b3d78     0.41600000   977.27514980
2013-03-14_18:25:14 edf7b8944930c731053bad72736c627a129eb70af54279e1ba9ada50e664d420   165.71018408  1142.98533388
2013-03-14_18:31:36 6470481efb80dd9fdaf28998152d9a8db3b641f6efec60d982eb0ce1bfd24f70     0.17974096  1143.16507484
2013-03-14_19:15:11 7a2c53f8a8f7fd2dc85d734bd9c0429980a5a90f91329e6d7ad3a5c932832071     0.13946000  1143.30453484
2013-03-14_19:36:36 cd7d1ee29b75f4d6ee111007c16d7f210caf64b27991f51b69991cdd6b28c0ec     0.10000000  1143.40453484
2013-03-14_19:54:25 a6bf286fca0ae7cfb1b408870dde5cbf38e14712162fbf863759ebf46a83ec61    -1.17864101  1142.22589383
2013-03-14_19:56:18 b38ba71d66b95a3ea8a4f2515571a249fd75c0d3285e9974cb145af3343bc6f5     1.00000000  1143.22589383
2013-03-14_20:38:32 d73cf526d2a1a4c5dbc34d0482d3bf39ddf9e2f9fce0c36502f6fb399030c9da     1.00000000  1144.22589383
2013-03-14_20:50:50 106c7aafb5fd1314c8ad5f74b2f069a2e28e49b0513d65a5f61db2b72f892706    22.10000000  1166.32589383
2013-03-14_21:13:06 4b823affc1dc9fada4112f0722722136a9f690538b83c9f3b42912d01b6154d1     0.05700000  1166.38289383
2013-03-14_22:05:36 0a0882c31cd6695327c8e5a9cdfff74274ba4ef89d5fe644606f6eb137f698c3     0.20000000  1166.58289383
2013-03-14_22:07:29 46448bb124fd2e67310bf25f155e3734c00dcb4789a15c81afbfcf66a63d1d6d     0.04300000  1166.62589383
2013-03-14_22:31:55 7f5c0be0bfa8a95b52c384276219a5a385a29a96abc65afd25a3d8f7e500b8d7    56.72000000  1223.34589383
2013-03-15_01:13:09 5acb1065271fdd0e5cf4e923fcb9e4429dede240e04bc66bf9e262e4919e4bbd    -0.10050000  1223.24539383
2013-03-15_02:09:29 1ec1c857d85e21cba8d09882ec1b75950c168c5bed55c6965021d4c66a513083    -0.90500000  1222.34039383
2013-03-15_02:18:47 b4865acbe917466c395bef3c28ceb077300e720d277854c37b0df2d6706f2367     1.34260507  1223.68299890
2013-03-15_02:27:05 569ef117ddc17934408b16629a8fde112152c4919ecb909a89d0786f7ea8c00a     5.00000000  1228.68299890
2013-03-15_02:39:26 9fb83a4461bfbba889b5a5fa1f092fa68cb167ff0cf7e838952236d4084c71c7     0.10000000  1228.78299890
2013-03-15_03:08:51 4b6fa83f4204639bc9fa0a697b7e6ed123935888bd0cfe47c27775cb6eb5b58f     0.10000000  1228.88299890
2013-03-15_03:08:51 5fa23545bf4d73f3d92c784208cf5cbb37bcb31d22105b47dc27431f6efc59d6     0.01000000  1228.89299890
2013-03-15_04:03:58 e52b861c1dc6fbc38f44e91b3a70b502a59232fb91a66ef56404ec7281d8823f     4.66800000  1233.56099890
2013-03-15_05:50:24 d979de2a5f8e4abd4dccd6a78152c25e7c401477076c87c24c8c06b5a090724b    -0.32137293  1233.23962597
2013-03-15_06:06:28 4e750247cbe060455c496287ee39f59f5036b66d875c1798cdd95f509a772f86     0.71250000  1233.95212597
2013-03-15_06:20:02 816994ffa90a7570ee4f6caa5ad8e4e656721b39e16438fc44be18edcb14c143     0.05500000  1234.00712597
2013-03-15_06:20:02 32b5db98556b3a16aa04d5f831b5418c638964c06f29eb87c5c023c69e6d4694    10.00000000  1244.00712597
2013-03-15_06:35:22 526094798f50363328a41c78f7bd6103c65a283f2e6bf71190305542af367467    -0.10495472  1243.90217125
2013-03-15_07:51:17 c7c6d42d93c25246ac98ba9c16971e60ec3b9b669031292dfc8ffc5dcc83e550     7.50000000  1251.40217125
2013-03-15_09:18:16 bd56e4772e6a5eea15b3a90de28f68d8905118dd97873bb48028ba5adbb4e292     1.50000000  1252.90217125
2013-03-15_09:18:16 9daf20d98109b3a74189d6cf3da564b0a64e229eb313528177ed0d1ae0168cd1   -58.00000000  1194.90217125
2013-03-15_09:42:56 c9cd95b27ea7c257597c499bab37acb04c32c488c675b80eaad25b6766bb17da  -140.00000000  1054.90217125
2013-03-15_11:51:21 a387a0e13edf0b1d73676de4082c59d9eea3d9893d4b667eea35cb1c17897682     0.05589000  1054.95806125
2013-03-15_11:58:26 a47d6b3f2727d6eb6ffec082510940b7eeda701567f8f471e8e4f92a2baea915   -10.00000000  1044.95806125
2013-03-15_12:35:41 28ee8b8c94e51c313f736d88aa86810df765bf47159a480d4fbd139811dd949b     3.00000000  1047.95806125
2013-03-15_12:40:20 6f171abb2b2760756d041924cae1229d410a9df94810eae9f69d43ddaa0503ba     0.04411000  1048.00217125
2013-03-15_13:51:02 c74bfab65cbb235704ea7306fde1aecf77f2ff3f80d5fb7fdada1d78d5c58439     1.75000000  1049.75217125
2013-03-15_14:24:38 c0bf24f94616fba6ed753d32c11441f418f3b200012348d7ed23711fa3ef0a1a    -0.11383988  1049.63833137
2013-03-15_14:24:38 54076fa5c3b6d445e2d8090e1b7322cb84584fc69105db91bc161bb9db83f0ca   -10.00000000  1039.63833137
2013-03-15_15:28:02 86a0d62392b3372b344f6041ed71780962a723cfd4f51da983e225537d780b3e   -15.01000000  1024.62833137
2013-03-15_16:37:44 6c0be2522025617c5cafca7c0d163d4a0e9dbf22439c7a240698643d3bfbf298     5.00000000  1029.62833137
2013-03-15_16:41:07 651f8f64e50a7b262eddc1feec0948ff4e3d280f8724cdbe817167377d65cc2f    50.00000000  1079.62833137
2013-03-15_19:50:20 14d4c01be084cb01112162ab3e1b6e52b6add5d75c33db0cb93331350e002e12     0.94000000  1080.56833137
2013-03-15_20:20:53 9be2ba31d48af74ab3b69ea7cea2944ea32fc566d1784b1a170c44aa010f5dd7   -79.64708480  1000.92124657
2013-03-15_20:20:53 3598def8ce076624d86aed0ebfef293804d836549f33e69e16b67f7200fe5fde   -10.00000000   990.92124657
2013-03-15_20:20:53 f8984678ff83a248666eb48d6160a545e88d69074aa32049f8b8d87817f5c4ef    20.00000000  1010.92124657
2013-03-15_21:04:27 38bf373693efe78153b90222f7109f88fe4c06c308a5d206c15bd6fada6c1a34    -1.57233480  1009.34891177
2013-03-15_21:04:27 cd9245dad0f8e6952a0efe4ea74ef29ade5a0e9b8906545a426a7388d87417e6    50.00000000  1059.34891177
2013-03-15_21:08:58 25f5c22fa2f005a1c3dbbad167fbcef734497e2ccf847ccee70157e60b6eb4fb    -0.60000000  1058.74891177
2013-03-15_22:10:28 f5b04e94903f3545fa7a2fc8048b626e4b3d45ccf478319fb4873db198816947   -20.00000000  1038.74891177
2013-03-15_22:18:39 9f08913e8080d536115e2c5b7dc7e559125cb82285ac73b07b343fadde26d0a7     2.25000000  1040.99891177
2013-03-15_22:41:07 df86bb6b4ec461b2269e37ad7573fac891359e8b0818799fa06142bd44e10cd7     1.60000000  1042.59891177
2013-03-15_22:51:04 04aa3f2ae15e65eda946d2f4cc29500962ed2c12a8c794f9ab5437749046c31b     0.00300000  1042.60191177
2013-03-15_22:51:04 7e92cd5dc27752ab28a69f1a2841029dc71afd5bdaea620a0821f33e19601948     0.99750000  1043.59941177
2013-03-15_23:29:40 50d5924c328475302d90d3627ae29e98b78abbb2c3dd274e2d5016bebeb59378    10.99990000  1054.59931177
2013-03-16_00:55:15 fbc27c99d83a0ea853711bf85f373583a6b4c0d167e877fa5dd5c49c349d28e3     0.15000000  1054.74931177
2013-03-16_04:16:23 c20464b679358d0a6e2e43b519809ec8da25848678c4926d4a8920b6e0f3c4a7     3.19000000  1057.93931177
2013-03-16_05:29:50 334c63a90f0b5efae1f96a714818b511aefed176344da162823f4023667dc101     1.00500000  1058.94431177
2013-03-16_05:29:50 20a7f70c13f0823a027d9514d7ee3f8692257332f53b13497a523e6f5ff63a80    18.03500000  1076.97931177
2013-03-16_07:52:16 aeb8a0a68530a629cb62372e0b3d93b30bb660930d00569c46d7605fa6b7f136    59.99000000  1136.96931177
2013-03-16_08:25:55 a7c3889f297be0c15579f11973967c67aa422760f69ec5f27c370c2ddbd26515    12.50000000  1149.46931177
2013-03-16_13:31:49 5b46f35926b6121eea8e0a6b92f9618129e70c8606f1ebcb6a2f52b30da52076     7.99000000  1157.45931177
2013-03-16_13:38:42 3873078943dbf941211c96132d0a424fbbef11099ecb120a1884fa5945ac8e32     0.09861322  1157.55792499
2013-03-16_13:38:42 ace37ea7844f8a4b6f514858cdcb888841b4a8c85856fa3b2794403eea5e864a   100.00000000  1257.55792499
2013-03-16_13:38:42 db10d7414a88bb8473eef0746c9005aae6e95529bf65e2f294ada2aeaf205381     3.06973634  1260.62766133
2013-03-16_13:38:42 118eb7137277ee432cb76f13d6369a0c72d438ab6692d75b3a7e3001d1d69995     3.32588103  1263.95354236
2013-03-16_14:15:51 c73fdd276d7054d72c167c6376b700a1df6a19fd9d71c2284dc7f0ef50a45f76     3.10000000  1267.05354236
2013-03-16_15:54:36 f9f2a16dfbc5d5e79b2f1bd39cca99823ed8e5194e23605ec609e7abc69482ce     2.00000000  1269.05354236
2013-03-16_16:32:32 8c51d33d3c17d1a3f517598ec21f182781f8c6d5da6777c99eaf71ac436d8074     3.60500000  1272.65854236
2013-03-16_16:32:32 df2c5618137c87192f9662b71befd13e23feb299146a345e1bfb7c4f945eaff0     7.19827000  1279.85681236
2013-03-16_16:57:59 875ced858157f745f31e07fe74b564c8f5be14fcd3b5b130898b6b904fc9e030    -0.10050000  1279.75631236
2013-03-16_19:15:30 1a8fc89abc00d6e23709c806b6824584cc5e36458e7dbbcfeb037bd0a8150b5f    11.34500000  1291.10131236
2013-03-16_19:39:51 30c104dd0eb3380e349d7a86272214aef4371c966e69046812103a0e0523f01a     0.42724850  1291.52856086
2013-03-16_19:39:51 f890dd0ce85bcec908b017e7e0b3e178d4510c91a7aa31b502a2ed0753333d58     1.00000000  1292.52856086
2013-03-16_19:39:51 f7e1d8b73c5d41026ac94ea14ee3f9487fcfe0a7d179191a9014c7e89064427a   -39.71503500  1252.81352586
2013-03-16_19:44:44 8fa20c0f0153feba77ddce458b1d540f82b33ba4a69707624daa4f2ced3c64f6     3.20000000  1256.01352586
2013-03-16_20:17:35 ea2b81e8b521ef26222cb64d667b0c4f54f074dee647aa55988ba49762e38660    -1.14046000  1254.87306586
2013-03-16_20:17:35 9e0f52ec16f57882e85e6e6dcbc4f92c4fe82e80503cc930530421ebea1f746e    13.04550000  1267.91856586
2013-03-16_20:44:28 86d0fe2f5fd3c9d8e8b35b09721ad55a8934c92bbe60137a86df56a8d6d5fb1c   -36.03725985  1231.88130601
2013-03-16_20:44:28 7aaa1a6cb51bfcead0d46cc5ff5c6cb9a1b0772d811faaa67a4532b129474592     2.98000000  1234.86130601
2013-03-16_20:53:43 249b24a08326b0490b383946b7259259229d6649d872701927c9ed3d245003d7    11.32181122  1246.18311723
2013-03-16_21:18:22 c3aa16a83d2ea3a672e20438857a9a4cf6cea01ad81cdffedf519819d176d629    15.33200000  1261.51511723
2013-03-16_21:23:17 46953a0e0c72d1b4811f55de7d2629594e87899ae830db14ec5e4166f4aea1b0     0.00510000  1261.52021723
2013-03-16_22:08:48 d961fdc3334ecf0de0f8a67b10e1d2ff9658e6669c3e5b399a9ce791670d5cc8    -1.65564720  1259.86457003
2013-03-17_00:24:03 f632130ae0c4a05d8eab93912e98874b7382f9b7cf9195648c4a751dddc7b50a   -20.04293443  1239.82163560
2013-03-17_02:16:15 75155e7ce419316e6bf58cdd5a61bb80a8366b129799784bd3f7a71a2a75fa0f    11.66000000  1251.48163560
2013-03-17_03:31:25 8a7c1dd7d88b886bb739a5c8a66e0bed5116d4b1f2c27321084dd786d4b2156b     0.10000000  1251.58163560
2013-03-17_04:52:10 f658c1c621b7bb57cbbb2c77a457e8bb567eba33b6012bdf8921ad14fae557c2    43.99000000  1295.57163560
2013-03-17_05:04:46 63f22382364401024980d3072a2d763721e16b2e49c486b2c1312e4cec437b25    -0.17778883  1295.39384677
2013-03-17_05:15:05 e206ca3f43d23820480b35e9e38a27eed11cb259815bec57f18a37e66886a322    -3.72755011  1291.66629666
2013-03-17_05:19:43 84823be261ea94538eec90a82cdfa20f79006782cc70df812ea027c541e918c7    -3.63027091  1288.03602575
2013-03-17_05:19:43 bf9ef5a4ef72fb2faf31c3c6d583a229c8f3b5a3309491a7f2da72ba0153b6d0    -1.50000000  1286.53602575
2013-03-17_05:23:40 73f17cf91ccbfacd932c820467a64d422fdce4b642592bc72dd16e3ffb8c8383     8.00000000  1294.53602575
2013-03-17_05:48:11 001e70c728903253dbbfa9ff94720567aa6c1768329838afcc14f8688aa9de18     1.85450000  1296.39052575
2013-03-17_07:00:05 3d8332e0b10ffbbb5cdc9848e8e3e070b75ce24b0470322cb0eb8028dcc74710    -1.71029648  1294.68022927
2013-03-17_07:12:12 76aed7f671cd51c031ac5c775d6f7320c631c55d275b62172ee73f248bd5769a    50.00000000  1344.68022927
2013-03-17_07:40:50 b5fdb5b57835063fb3aa5e631bbd00480960d392ee32c8454deb9ea5cc06a177     1.10000000  1345.78022927
2013-03-17_07:57:07 327f608822ad03919014cecece1480507e6636b84cc113de00721b91a787c77f     0.10000000  1345.88022927
2013-03-17_08:22:09 1556c452bdf4d8aeb29514d72f078c480e8df300586a4d14776823ef9f301c07    10.00000000  1355.88022927
2013-03-17_09:02:21 aa0afab540a88104d71ecb8df470e5831638b55b2d0dcd18155a9f8d9056fde4    -1.28101258  1354.59921669
2013-03-17_09:10:26 7c30c085ab8e00061528535b42b052b29aca72b259177c0b9cd7adb5af59be02     0.19035658  1354.78957327
2013-03-17_09:10:26 f082c37e168e1e74cdae43bdb65e364d9c1d7f7200738f42059f5a1411e07217     0.09490000  1354.88447327
2013-03-17_09:48:44 9422c05126cd781f2273f0d4935b9c0912dc281f91c5e8c586ee51d0720a9a5e    -3.00000000  1351.88447327
2013-03-17_09:53:15 9b65e10b98d32c47faa24f4846dd98c6726e42fa406bf4e4b2946c663260d3c5     0.25452436  1352.13899763
2013-03-17_11:01:35 991e66f37be59f04fa9343afc558caeca22276aed017b7b7378f9fbe4acc7486  -249.56360000  1102.57539763
2013-03-17_11:13:37 8c88a86e7e941ff2e809c64714ae8cea7a1a44b1206d90453535b407b3e6a7c0     4.88000000  1107.45539763
2013-03-17_11:29:20 b1a9986a6d9aab8ab004b163293d79ac77fc7090070226cc38710c4de7c2fbb9    -0.10050000  1107.35489763
2013-03-17_11:29:20 0cd8127f4cee8b9eb0d26655f2de9012d1d3edc62ba44c30c7239445341c86cb     2.40000000  1109.75489763
2013-03-17_11:58:30 8208f32984a87ebedfc8d62200f0d9a592b48baf9109976bb1cc49fe1b9a3dd5     0.01000000  1109.76489763
2013-03-17_12:16:53 22a7f867b662969a5e838aa5a74da13aa73d3e72e36aa5a91f26df580d807500     8.50000000  1118.26489763
2013-03-17_12:48:12 ac2d1eab4c04abb075b7e50e6bc8ba0a4312e58b3f9bd50b89b1b11ad14a2b05    -6.40050000  1111.86439763
2013-03-17_12:48:12 4017f92e3d594fda17c7df1149dbad07d2dfc701b602999acd23b8252efe55af     3.80000000  1115.66439763
2013-03-17_12:48:12 fe123f8e1a8c99086a84c3a6113a96cecbe031eb170ee8fa63f3a8eb5b5b96c4   -41.21000000  1074.45439763
2013-03-17_13:52:58 11ee2ae63ee89e1e1b741382e562bacbb8e4f70fc86c5fa29ce5a03ca05b097f     1.00000000  1075.45439763
2013-03-17_14:08:53 2fe9dc56e7e77ec2ea87d60469e0aff400e5f55ba9e2e700a3de7127d8299305     0.26609032  1075.72048795
2013-03-17_14:08:53 816579e6875d18a750b4763c78178ffe0206fae9c9b063e2bb296202d4219ba6     0.10000000  1075.82048795
2013-03-17_14:11:14 c867b4b6fe52f80bc95e0c82623f5062e2a5cc66bcfd2e5602c60cce8e3847e3     0.09000000  1075.91048795
2013-03-17_15:29:11 12b976177dd568e6131d016f7848225396a2d9ce599cc218a7294a7509c6ee20     1.00000000  1076.91048795
2013-03-17_15:33:32 a9f1dce812148795111b000837e32188335f8651a9f12687f0ea0e06aa8809e0     1.70000000  1078.61048795
2013-03-17_16:22:52 cc62dbefa180338d716de2367a3de81795d845ebb23d3b458070c683b91e8aea     8.00000000  1086.61048795
2013-03-17_16:26:31 533ff9597fb748da78cecb98da4b234114137ea2a16454db8326b36055621f2c     0.01000000  1086.62048795
2013-03-17_17:10:41 da9b6a2c2218e64a7cb86e0db8466231ca222ca75eb71a7f1ea67eff7ece9e02     5.00000000  1091.62048795
2013-03-17_17:10:41 c32855f10a582940733e3203ddb61b6516e86572381d98df0b0797287e4a2116     0.09599874  1091.71648669
2013-03-17_17:14:35 8627f67cd81953e1c75321e07597d73fb671a37583ad214714d917ca1436c192     8.47490000  1100.19138669
2013-03-17_17:16:00 5733517a0d42b6d9ab8d73c809341a940cced781adbe8803f3fb7f49e6433e04     0.01464591  1100.20603260
2013-03-17_17:27:16 3e20bee892f2e77829053c32fbdaace3a40224aee9493ce5e91ae5cab5fa98a2     0.26856333  1100.47459593
2013-03-17_17:57:37 c37010e0d145b3ae9a4f2e7ab10e8c7f647febd401a0b35772b702fbf59ad2ee    -0.10050000  1100.37409593
2013-03-17_18:01:15 4eeb29e4f0c73b843042f3be55e038ed2204dbcda56a191e0d511f985afb0c70    -0.18100000  1100.19309593
2013-03-17_18:12:10 686e30511a8144118b18b249fc7e89c210c62d9495733510201b8c5fb3f1df95   -16.86179630  1083.33129963
2013-03-17_20:26:56 0cba1e17dd139fba58917fcaf48151015e71263f64dbd6828358896d100ef559     1.95000000  1085.28129963
2013-03-17_20:59:58 d331860dae1c764673cd07db4142aa961d1b79b5c4b2a0a2fd8ecdb7932936df    -1.00050000  1084.28079963
2013-03-17_21:02:01 cd9a792a0e2034af16347bc24c0d7821eee76f9e930ccdbae150af963aa270f0     1.76889420  1086.04969383
2013-03-17_21:35:06 89b7eaef980cd33ccc242c6d86b62f8dff258e4fe07cd1f9cc670893e4de1765     1.08229479  1087.13198862
2013-03-17_21:35:06 99622371a26856b22aec3b206c37597e1098aa948c8875185d91bd9509ff08af     0.53335580  1087.66534442
2013-03-17_21:55:16 6dae10f2dcf72ebe7b4859b0d0201669d0eba2388e8de051548b8cc540e9b39a    10.00000000  1097.66534442
2013-03-17_22:10:34 a6ed4c58d724f31a6bb0a5dbb1c69d963f44b1dba226441e7bf18eb5587442e2     3.00000000  1100.66534442
2013-03-17_23:06:43 823a180d87dfb60045f15d88e43f96b2f4f4810a6a671316e9425c3eef447e05    12.00000000  1112.66534442
2013-03-17_23:06:43 0ad898cbec4a3605ce35d84d415cb127597cd5b45d53b393ea5e417716239d3c    18.50000000  1131.16534442
2013-03-18_00:30:14 32e2f7c9ca9f4d6feb62d13de7b75923968a5488874ca1f3d018c13e5dfa2e38    19.79500000  1150.96034442
2013-03-18_01:19:46 7a51441c0c1cc9736f2f0aaed463c5ab5a23198039e9b0d3fa938ea11c72f625     3.00000000  1153.96034442
2013-03-18_01:56:19 20f4536aa132fec9a4f896c048cc64853fa519f3ca9f85c1209ec30632b998fb    -1.82129349  1152.13905093
2013-03-18_02:25:13 76885643f19ded6f4cc8de1b040f026c1992385468b583aa7dfd6d18b3a6cb16     8.00000000  1160.13905093
2013-03-18_02:37:38 f2494e2c29fc6725d886fd6379f9be0e704dae40ddf558c9cc30a9da3f988612    -0.11050000  1160.02855093
2013-03-18_02:37:38 d6df0f11b3dd0aaf9ad1cda74ed84b2a2a73a5b1a8871c524db7eb86d59158c3     0.03500000  1160.06355093
2013-03-18_04:30:39 97ab23d799a9f9fc7b38b330f73db48b93289dd88c9f91aca74a0fdec2f7180f    -1.86776405  1158.19578688
2013-03-18_05:49:47 7e6747e63a26752e62e52b449a569ab5c8b86976b245fb31474b151346cad733     1.52934566  1159.72513254
2013-03-18_07:03:20 4d0245b797436420f4efadc494d7069504e5dd0263ff983885aea93aac04d5f8    15.00000000  1174.72513254
2013-03-18_07:17:26 6a961e22650f54149460ae3cbe6af8a6fbd7232b4e12b5e3f9b13ad3995c9af1    15.00000000  1189.72513254
2013-03-18_07:26:05 0872894f5ffa5f0fdf318f2038d1bff069b657ec9f0fbe891651c595fbb52a26    -0.90745260  1188.81767994
2013-03-18_07:26:05 b8bf82cb72e51901f88d6b878266ffa6839ada833422989ecad6a093e3cce462    -4.39000000  1184.42767994
2013-03-18_07:26:05 fc261fdc511a07b1ffa9be3ac8d6df0e3fe9d1a452951926896294fa815c7997   -10.00000000  1174.42767994
2013-03-18_09:00:12 e53258fe67a6c28d7ab3ca28fdc898774144e61c2f3d4d66d2a3c259fe7caa71     5.00000000  1179.42767994
2013-03-18_09:10:57 f60827ab4e63f3f3134fcecdd2a99b089f9cdba4a2eb1bb0ea1eeb23e21dc05c   -10.00000000  1169.42767994
2013-03-18_10:28:56 631acb4b2eb6e60ecd10f1ad4a7b99f66130066150e8b4b9c3e5f0f72b6c0653     5.00000000  1174.42767994
2013-03-18_10:28:56 7a07274b3c433aa4ac0ac468b6718388cacf7d47709f497043a8ec04b2baa0d4     5.00000000  1179.42767994
2013-03-18_10:48:45 54a0f124f8fc4bc646094115caeedc9c0e78d0dd4ab2c4971fbe4a2349efcea4     0.91530411  1180.34298405
2013-03-18_10:56:29 f88c89f775bcc151b564f9dca86a6e35ea01b773b1e5f85c2f889f819354a71b    10.00000000  1190.34298405
2013-03-18_12:11:46 4ba73d3ce6b249cbe42f2fae5eb100841730ed1aef1fd71bc6947122b250baaa    -1.10486459  1189.23811946
2013-03-18_12:35:54 1e106562505dba45e0cfff26de4fb80602e3e7757fb58c7434e79fd9d43913b4    -1.66407076  1187.57404870
2013-03-18_13:07:45 d173405be741bc36bffed54df4d25f2efdc8f8d9a570499cfd232dffa98da751     0.10000000  1187.67404870
2013-03-18_13:26:47 1eb328442949eec80c0f4ba49c34aba4b082402b5dd9c10c22aa2e56decc38a1     0.02800000  1187.70204870
2013-03-18_13:36:58 2a4852fd4723ffef222ae6387e67dc6e8987170ae062b9ec9abee7a409d53583     0.71916608  1188.42121478
2013-03-18_13:50:57 973583323ba1d6839e88477be94782e6af6ffe24694877278b3bfc96e96bea84     2.44426978  1190.86548456
2013-03-18_14:23:13 051583b61aed669ec7491b51c81241a1b23270a9169649f39427d1fe584ac7dd    -0.20050000  1190.66498456
2013-03-18_15:19:38 4e742e12b77e523331374d50ba655f81b84b559e7fef4f764d56afe842b962ac     0.15810000  1190.82308456
2013-03-18_16:25:33 8000ae22667acad975f75ce23a34ee81109b529e8e3237cd63fac0652fed7210     2.00000000  1192.82308456
2013-03-18_16:33:30 1896c1536f67a363570439971fdb1d8254d2ff689b77c0b240025c59cefb95a4    -0.94180838  1191.88127618
2013-03-18_18:44:13 4b5fb8e9c07608301b93f76336911d42b3bc8390ee8360522fac9c7fb8378abd    -9.20000000  1182.68127618
2013-03-18_19:14:42 f24d7b79af570087279b5c1669b741049df743a2cdd9f3f13586f1d09248f950     1.45000000  1184.13127618
2013-03-18_19:33:37 5e60efe83c1eac50b2c94811c32aa72050ed0de72de7594460a086a2795083ac     0.00500000  1184.13627618
2013-03-18_19:33:37 a6bcc05a950fffb557808c3434b73000df920f928d00d82b01a53bebdec679b0    56.22225983  1240.35853601
2013-03-18_20:04:52 9f7078300b00a00336f4e5a5403b5c69f84c1ab665dcfdbb1add577eccff4164    -1.05050000  1239.30803601
2013-03-18_20:36:21 b7401d2a4d53f8d180d03970954e00741996e53c6940ddfa62f39fb0f5787192   -19.20639191  1220.10164410
2013-03-18_20:54:51 b2f5dce229cd34895c10029f6df992cf40ba3439e8f01046398e9b0333253a0b     0.50000000  1220.60164410
2013-03-18_21:09:21 20a24c7961ce2467a9fe525772c51ac88afc671f0a90de1b04375080430a8074    -1.22117000  1219.38047410
2013-03-18_21:23:40 49c25a559181f998207242cbd95df29016a2ae1c5c6c275883f9f1e2763c2fb5     2.58000000  1221.96047410
2013-03-18_23:58:59 ea95b07044308beb6b2dfc4ed95339e888d8fa665e3ce80cca87837e130c4f42   -20.00000000  1201.96047410
2013-03-19_02:13:32 6b46eb2b028f4b1a5e1cb429230ebe37a858d6ea3a3200eafaaaddd5790603da     5.00000000  1206.96047410
2013-03-19_02:20:26 b49ceee46e893fdea447fa578417db4246f64c0781e36a78ba2ee96bdc8d6503    -0.29498916  1206.66548494
2013-03-19_02:20:26 3b1f967ff6f8d29658361193e7e752263763f0559ce9e1d6c1ff4791d4f340d8    50.00000000  1256.66548494
2013-03-19_03:02:37 c388429744d1244ee86088deb7b4b9214896282451e5a9cd8c49e79cc1ad8251    -0.74329700  1255.92218794
2013-03-19_03:02:37 832dcd71ea8ae8cd08e95a5cfb203efd427420af911f417a7c476761d9a6d2fb    -0.10050000  1255.82168794
2013-03-19_03:25:47 ea14cf2af921132b4e1b231f64587b53bee1f78e5141dcf6c620eaf2bff43de8     0.25178239  1256.07347033
2013-03-19_08:05:21 dd5e3701283eb73459d396b5c90f6dc5833f09dd5ae21c301f5c5e52a9481499     0.10000000  1256.17347033
2013-03-19_08:06:23 a08309d42791e20d49bf3b03d8ad1041b1f68189cea58768bd35bade64101cca    -8.00000000  1248.17347033
2013-03-19_08:45:17 0eda02c63af1c85331cf3af5c19c2ecd80fbdc2237c3d84234dedd8ff4e76358    -9.37885560  1238.79461473
2013-03-19_09:38:08 4fb9dae1d9d5622029f22d73998aa4c6b201bd4138a3025372c665b042593aa9     0.10000000  1238.89461473
2013-03-19_14:33:47 15532932e0b9b7c089b61c0654a78555f8c5e06f7d19529fc482fd92568b78eb     0.41000000  1239.30461473
2013-03-19_15:11:06 e34dc185d725f96f46c780ff58f9fbbe3b2cc3aad7fa53f3545314e59d5d8356    -0.24050000  1239.06411473
2013-03-19_15:27:32 21c35aaf0a1df14d885d2c6a6cab67a41295d3ade7e785b96b2af01a2323c7d3    -0.95217881  1238.11193592
2013-03-19_16:20:53 be0607c9ce43bf3589b47f9251fd4e18e21759fce9f6979b8387dcc0d209904d    50.00000000  1288.11193592
2013-03-19_16:23:16 f0c5740fef0512a7b9812974ec078214520fefcb39f4461cca5398bc5a7d6b0e    21.72000000  1309.83193592
2013-03-19_17:12:17 545f9bada05ec29243923851d4ab6d62b099d425f62f9c6e860aeac87f35bf20    -0.17482011  1309.65711581
2013-03-19_17:12:17 6b8986367b23d3b9dc8d480a0eda4273f8bd441cb16b73f8890aa093d28d4b9b    -0.34907053  1309.30804528
2013-03-19_17:45:31 76c4a872b88ae46c08c8c9d41a81a6123da7e6a65a7074eae1c78535a044d83c     0.28300000  1309.59104528
2013-03-19_18:56:50 a2ee0b3a4ec6549a231f10c3f27ab21f25fb2d1a19ddee6674cf0e77081dcec1    -0.25050000  1309.34054528
2013-03-19_19:02:34 48f873c709b62853c44e6031bb88438a4a0eb0a0e526bf0a1aee7a7c60bf93ab    -1.24000000  1308.10054528
2013-03-19_20:23:24 fcb4f7ecb0bcbdc5d8a03c1e67f100c392849cdf1688e89476757593fb305d9a     0.10000000  1308.20054528
2013-03-19_21:40:07 3fb2434b10a721dd1266f0aa4a5696fe5d50f4ad32ec330d919a701d5ae41e6e    -5.17605660  1303.02448868
2013-03-19_23:14:22 46f59274af0f5fbd72d2594ee2a2092f96e86aacbf0eebcc2fb86546e09666e6     0.93253214  1303.95702082
2013-03-19_23:20:12 4f26d514f3539cee5c74e1732ca6722c054bef89826edd64b5f8d75d30a787c9    10.00000000  1313.95702082
2013-03-19_23:37:40 f113196bd8ad2f944f4f5a496d1099bec34efd51f0e66db23ddd2ae49dd7417a    16.75000000  1330.70702082
2013-03-20_01:16:50 577e14684c223c019b0cee3bf3471797067b83cd34af661736d4a2bb7f057e75     0.97272588  1331.67974670
2013-03-20_01:42:02 257c4ea6f91972521dfa1a93716c895201c42657934178ccdc497a375770a875     0.25000000  1331.92974670
2013-03-20_02:22:37 8e280e0d60679d0bc767cba7d03a9447bb550d4b8c72d058fda95d9b8463c6f7   -17.68253214  1314.24721456
2013-03-20_03:23:58 1af43659c64add3de0d09d0d613c98b4e832d58f7d9d27d8a5b724b547b093b2     1.80000000  1316.04721456
2013-03-20_03:58:00 f7eaf74fb6b9e09d3234eb8fc5acd014615ca814361f52ff157f8bd91ecf69fa    -1.00050000  1315.04671456
2013-03-20_04:21:23 1d83286b74b7547616717f660e4da9f5d802fa24742aff1d9f5015908cc59f03   -10.00000000  1305.04671456
2013-03-20_05:04:30 c08b42c41b4224cff7d74b323833af7b957932d7a5572ef5d45013a7404bb0bf     0.20000000  1305.24671456
2013-03-20_05:35:13 373047975beaf0c5703622ca029e1b0ace3e55467b860d6188cf003a2e35a7e3    -1.07445075  1304.17226381
2013-03-20_05:44:05 11cbd09e5c204724a81edc8d05ce1b9e12218b285f3dd7282121d4780aff46ee     0.00050000  1304.17276381
2013-03-20_06:18:42 6bc79a339011b97add0b3597362afff9f8099011a481a92d316063909cf6b175    50.50000000  1354.67276381
2013-03-20_06:18:42 fbd5005e18e27b8efdc96598f6d20d5db87caffb0b4c4aab90bf8bcfbf1c719b     0.00136000  1354.67412381
2013-03-20_06:29:10 86d728ed63785bd63c6b2adb2c4dc02abfd538270f38b68596ef27ad3b3ba4ba     0.28682992  1354.96095373
2013-03-20_07:30:43 cdec6234e9fdd1ad3137758608056180200e1a82baf96e660216221bf6f82eb3     0.89900000  1355.85995373
2013-03-20_09:06:54 5a277ffcfbfc5c91085c348c823a385e1723b5ddabfe742b2fe773cf56e78ed6    -0.35951014  1355.50044359
2013-03-20_09:39:57 defa8900f3c63e2a9f765fd1ad1eac3905b083b73ac208249fa7a65b4c43b77d    18.03000000  1373.53044359
2013-03-20_10:00:08 e8bf75d32edc10e8a0f7e9773e8c70c8d493af66c6ef9af6e3f69a68ae784b17    -2.02467930  1371.50576429
2013-03-20_10:50:34 46d4af069b91fa0568c03740b19fa79cbadaa0c38e14336fbea1862de4edb8dd     2.01000000  1373.51576429
2013-03-20_10:59:30 6857041ffa726a249be377a4d3cca4d8f775b2fe7ac74d0f1a3d0f411054a0f2     0.00007000  1373.51583429
2013-03-20_12:41:53 43843c9385dc9cccf253feaab04d4b85df77ccf57b859b2149428e78c5616db2     0.50000000  1374.01583429
2013-03-20_13:26:21 38231e6589e17738593ce06fbfaf065b32417722d9ac47f09677b965ab4d78f8    -0.38050000  1373.63533429
2013-03-20_14:16:25 3b84b20b3d2076615cbfd52864f9eb76fe74e6c4ff71c6c3911f72400597895d    -1.00050000  1372.63483429
2013-03-20_14:41:51 9a2774fedb44bd11bd4a0a3045669361160ee5918db2e8200798076a9c0e021c     0.00000175  1372.63483604
2013-03-20_14:58:20 b066db1a876ac384ad6a5467a9b036224321a8cbfedc31204491e3d717e4d315    -2.10050000  1370.53433604
2013-03-20_15:20:45 4715f5a3423519dab07829cc2f7a6376166009caeb2f1eccab003f1c09dec397     4.54965350  1375.08398954
2013-03-20_15:20:45 8f9fe3f6bccc5ae5c9ac0cc61cc253c70f250c9878dabeb6ec762e6ca59f95b1     0.41000000  1375.49398954
2013-03-20_15:26:14 9acf25aa0a643dbb387e80c68e46c2dae6c1aaf0066211a5e8c6cf9550d18320    -7.39400000  1368.09998954
2013-03-20_15:34:35 a386aba48f414d05e948af91774e41397bf61d14c5bf96c87f62fed8f960c47d   328.91900000  1697.01898954
2013-03-20_15:35:26 d448f0c120261565c142bfc1d24a1654cc5bfaac6419c6460d8a116a72870aa2   -45.02210000  1651.99688954
2013-03-20_15:46:46 4daa16e21c00ede86d5eb4992d5902f802a6f2901373f5d50634d4e1a4f7bce4   -10.00000000  1641.99688954
2013-03-20_16:03:27 e996affc23c63cc566875cc0ca7f130d8cd331515d03637098413dba6174cdfb     0.80000000  1642.79688954
2013-03-20_16:16:50 a23dc4fc60ad43eb6e308bedd3f1295682265c7e41305fa753a617998b66c490     0.25000000  1643.04688954
2013-03-20_16:52:42 e057796f202a994ce677cc1ee27673cc863bd97e5e144a8c21783c6bcc544641     1.00000000  1644.04688954
2013-03-20_16:52:42 999e5f6f9b24ef1ba1fdaf402267246b8626c646defe4f16e438dca14217b27a    -0.42050000  1643.62638954
2013-03-20_16:52:42 c7cc03167c6c019a1e445dd2b31bb7ab85d1d37877705ddcbe1ba46e1e96177b    -2.67928776  1640.94710178
2013-03-20_16:52:42 1467d440fb97d0a01504265d2bf4ce35236df2ada94b1573b0e356cb50effce8     2.05000000  1642.99710178
2013-03-20_16:55:06 711f26f19f0208a0b7b3becce9f314a90d63853322edef5bbb2e6cc0325d2f27  -108.77534708  1534.22175470
2013-03-20_16:55:06 6d809ff780bf1ee75611b1c3e4310f6ed2d20e63862b9828b21236f9bb552056    -1.66527313  1532.55648157
2013-03-20_17:27:17 2bf41ba2a3b24cf30d5a8d05bf8288db345095df8647fa44eff1d560082c769d    -1.10930000  1531.44718157
2013-03-20_17:27:17 4b1cd54b2054a095c458381ea78b000da35ac0c1eaf3f5a2623ba639cdba9cf3    -2.60050800  1528.84667357
2013-03-20_17:56:35 5b76bf07ff7ec3a66e37c4ffcf32b594ddf1219af330389dfaa08cbb11ff4900    -0.50050000  1528.34617357
2013-03-20_17:58:55 f548fcc781af27771505c118df1f76b7fe6397de7d927574f142e76922a9dc3d     0.87000000  1529.21617357
2013-03-20_17:58:55 19ac31885f4a3bad049050192ceeddd76ca799625112cdecd96ed1df651b3441     0.65000000  1529.86617357
2013-03-20_18:10:39 bcba077ec1f4912d8a60d8af3689727855afbc7356dae7440bb35887424d5e47     7.59000000  1537.45617357
2013-03-20_18:10:39 99890fbf587d349b543dba18e717876bc45cd03e1cb586b65bf54cfbba8403e0    -9.29772860  1528.15844497
2013-03-20_18:13:56 d06840d7557117e54ab7fa1346b4be4614466f7249874beff4cbe317c0091e06     5.00000000  1533.15844497
2013-03-20_18:13:56 5bf35464693961d74ab8ad1655118ac9f360cf00cb6896db8430123ef55d75a6     6.90000000  1540.05844497
2013-03-20_18:39:14 e627bd0c137c4afb4e6de9aac606932038215c94d1ea098dd72787e3fd1cbd62     2.90000000  1542.95844497
2013-03-20_18:46:50 10c4c99aacfab20ce2359307d369439461334c9c668e344f9369d7477146bbde     0.25798047  1543.21642544
2013-03-20_18:52:40 a900de6e679373ddd0a10145db0961576f52f8d971a311bc2fbbc5b44c955934     3.00000000  1546.21642544
2013-03-20_19:06:04 74f0975f6dd6b2591a25642ffa4893c21190cd7775fe5e9155178c7b49acf3f4    -6.90100000  1539.31542544
2013-03-20_19:21:26 0dc177de2a5491d9e50f911c3afe28c237f98585af3cd0216ea8578a60017427     7.00000000  1546.31542544
2013-03-20_19:29:15 ad1c408b2ad759a3556bb4fbf94e2bd5b44f08b28ad8667cb728d81b37d69ff2    10.00000000  1556.31542544
2013-03-20_19:33:48 0b9bfb2a86fd2ecb4fcfe838267d29d8fb84630d60ea795efa064392523072ab    -9.33907270  1546.97635274
2013-03-20_20:03:41 2ad194dce5f592be33a3fc857d465b95330e5607eeeaa0ec7100bdf90630110b   100.00000000  1646.97635274
2013-03-20_21:30:00 1740328a2d689a69da5391897956ba5ab908e85a2a53ab0c7fffd35219ac4d2f    25.00000000  1671.97635274
2013-03-20_21:32:47 86d34c47b8ea47c124287beddfbfe3e7cfa0282de4cb2465bad0584efb463ce5   -54.33060480  1617.64574794
2013-03-20_21:46:34 891f3e02359cff16b407f52ec97f5d678233938ff3b9a1ad40066a348a458a12    -0.16000000  1617.48574794
2013-03-20_21:46:34 e0c9db7b6bded2ed506ac380f630c2f8c934fac4a26085a19449a5a7f3e67846     1.23000000  1618.71574794
2013-03-20_21:56:54 462e253496cf3338834504094e0c51fa5ca0ef134945e79bf2986127fc4e6f1e   -81.87478635  1536.84096159
2013-03-20_22:08:18 f99b1bbae3413faa8e8a0677ce15e1e264d434db82d95dcad820643450149f7d    32.73550000  1569.57646159
2013-03-20_22:12:34 54b6207388d4cbd79915bfccd0062acebd7b6e3d2cccaa872feb6f324ee39553    -9.33801700  1560.23844459
2013-03-20_22:43:41 9a9423e66755b96a2fb811b9080b5e020c7cd4616132e46b3840bfc78d804bc0    -2.23650688  1558.00193771
2013-03-20_23:24:38 0a1760d5b2c87cf61bb6dbd7bccd6f0b8e8f91f9ffd5d9b89e8cb908254ead2a     5.00000000  1563.00193771
2013-03-20_23:24:38 e72b7ef966750451015492f23006aed68bd02dc165f672e3ae0f136a026a6583    15.00000000  1578.00193771
2013-03-20_23:53:05 646366add307b8e7a5604ec0543e77ddee9c74e3173ca5119fccd4113520a380     9.45000000  1587.45193771
2013-03-21_00:35:03 1d1475e103106b6fdc16dcb9c3dbe1e3f9a2a4ee697c7ec94a00e987f8cb71e5    -8.94282959  1578.50910812
2013-03-21_00:35:03 1e3da5495c75ae5b9225357d7cdf85289540af3ef8336601307268eb7a6688e6     1.00000000  1579.50910812
2013-03-21_00:54:49 dbf3988f513593aaea00669dd71f9b27c28fd67b60b2868b4b3b10bcc2c08b18    12.00000000  1591.50910812
2013-03-21_01:13:06 ce3e84792f9963066aea0e38d65cbafe4b8adbeb1131f36050e2032ac310a61b     4.00000000  1595.50910812
2013-03-21_01:13:06 deff2258a6330d552196ceb8fe1bed8c60713f4cf09530c2240512e0816639c4    21.00000000  1616.50910812
2013-03-21_01:17:52 89ad85a86796ca9f5f07147047d35f5820a14f331f2ea3d5991109b3777d89db    -9.33851142  1607.17059670
2013-03-21_01:29:21 67555bb19105a76e8070ec516cdfe4653581d6ec9a0d178bce1e95f61b13b5a8   -20.01938000  1587.15121670
2013-03-21_01:29:55 a4b4f5366a02e861438c39ff18e7f809a44da8fd53a456ba5436a8a58d071022     0.10000000  1587.25121670
2013-03-21_01:55:31 0c4f528c3eb216c4cc94037a57c2d68fbaa2b9ae052296888c8581284cb84dab     0.10000000  1587.35121670
2013-03-21_01:59:48 0522f1bcec69ff1f470fdb1d37d8b841b3fa7442569401d85d4d64a68fd585a8    -0.19461000  1587.15660670
2013-03-21_02:15:28 55e4ab5a3297dc701bf8ff34f2a2a11664f678c6da08e33d9ecca70950acf8b9     0.25000000  1587.40660670
2013-03-21_02:33:56 098761dc1cc9f819ad14313d81930255dfbe9d91e688feaf0931b66f729c07d5    -3.56450000  1583.84210670
2013-03-21_02:35:50 37f3e76b304ea88467be2cf1a3ef789c10f1f3544ec14acd67299c57375d9269   -24.61839375  1559.22371295
2013-03-21_02:35:50 20ebdcace3b9655331605bfc5310e0f8ffd1ae64494b2751a975b85136210aab    10.00000000  1569.22371295
2013-03-21_03:09:08 9afaac4ffcabe8e76dc27c6e20ae378a310245807b7df87168ac8fb0b0ced7f7     5.76234159  1574.98605454
2013-03-21_03:10:14 2232a1ea8ada4a4a493cb11ee41d40f57f3f8d240e91d8962b300517dd0cf7f1    -4.00000000  1570.98605454
2013-03-21_03:53:05 a5a9d3199ffae2c18bf809bff3695ca4d6cd194771834e8ff1ed6fc96d1e637a    -4.98921150  1565.99684304
2013-03-21_04:37:30 04d360b8709fa18f088c0967e18eb5eedfeca4abe0b176055b9beaba19cd3b0d    10.00000000  1575.99684304
2013-03-21_04:53:59 6adb2d8d192b65f2e89b05ce2c3a6a5d92f3e31f6c75ef548c35582d5b0cfcda    14.95000000  1590.94684304
2013-03-21_05:04:18 44c88014d5223eeb2a10616c897ccfaf2c325693a257604763e288fe03894804     2.60000000  1593.54684304
2013-03-21_06:08:13 e2c3ec22dfc5a8fcb439a4f38077dee59a980b106e8d0ff0d8c0302cb39c5fb5     4.60000000  1598.14684304
2013-03-21_06:47:29 f185ca25ece7d7e630a62d9fc4790900aa26e292303585c26844cc10464bc55f     0.79900001  1598.94584305
2013-03-21_08:55:00 f567be50bd90f28e310e6a8a0b22c1436f026a845a7e759911a6a444f6879eaf     3.15248660  1602.09832965
2013-03-21_09:02:24 10c65d17e67ec8ef1c2cddd3b29de3e3cecebed248fb4500ab2a97035b6aeee9     1.00000000  1603.09832965
2013-03-21_09:22:42 1261b03f2c1466e3df146f3c4b8b9c12ad8c692a23fc58bfb46db10981ba9b74    50.00000000  1653.09832965
2013-03-21_09:59:02 19bbbf7ca79c5a98b2945d11aae139afd7bce41d93ac8c5288689559f6e0d60f    -0.31894359  1652.77938606
2013-03-21_10:32:13 1ca10b077fb136a4e1a03f8798e6dbec50fc0d481ac3c373fc091ae6af217875     3.79000000  1656.56938606
2013-03-21_11:20:47 e24dd71d86d2aab3b4437da1c9362af94a5e1970100257f41949b11eea74f66e     8.85779181  1665.42717787
2013-03-21_11:29:56 b72f4e42212cd1dba7096d0ace0b818c027658d98c6c410c49904c3f99972dff     0.20000000  1665.62717787
2013-03-21_11:33:00 6fa04e925fb9fc273f4bce99aeee65d869e0ce411772050ed13c1472c3a29369    -4.36150824  1661.26566963
2013-03-21_12:13:12 792d3bcd02c2b575395a77f6abe21ceb65a4b05b08df4a37ae1161b98753f826    11.21991385  1672.48558348
2013-03-21_12:45:27 e99247003291f9507734181092c3790b7f639e51946d478ea5b7566079a94950    -2.01050000  1670.47508348
2013-03-21_12:56:27 a49ec5720e6620ab432e6ac24461b090ac7008cc914d0573e4a461a88c635787    -0.27050080  1670.20458268
2013-03-21_13:21:44 9bb64c392e16d265eb5d999c5ca1587e721a49df68ec0743459d92a66b8e1805   -17.67150000  1652.53308268
2013-03-21_13:21:44 abb251f653b3dfebea5b05c4b1e2dac809695d25604e3cf1baf70a72dd7475bb     7.82400000  1660.35708268
2013-03-21_13:45:59 12a071e9fcc25fc5112c2f98b46dc8b25db120d0de7ac29b2134278df11c8632     0.64659886  1661.00368154
2013-03-21_13:45:59 58a5b2d115838d0b3efe5ec0715c09050c12e964d112c566bc4a9b807d4ab6ab     6.17761188  1667.18129342
2013-03-21_13:57:34 f5f302ae6e64338e94fb5d8e0ae7ecbc5574efcde7ab271866281e4a8817bab9    -8.72753847  1658.45375495
2013-03-21_14:23:38 441370d5bc5cc12b4812d71b3c47f64865e5288b8ee3d1f7d4ae13c3e4fb9e04    18.50000000  1676.95375495
2013-03-21_14:23:38 60b5bd1d40152038c425025f14d9211bef579e026667a34284bfff8e7dd0eb2d     1.09420860  1678.04796355
2013-03-21_14:43:02 5e968216f949c748c87d0deaeee36022dbf858da0c7f72ac4b4c3785fff4582e   -10.93950000  1667.10846355
2013-03-21_14:59:28 994f6de2e818b0e880921eaaeb6b64c18aa4c68c102d1919d041e465126b34f4    -1.08578780  1666.02267575
2013-03-21_15:07:07 3a10e5d82496f7f40e12a7ad3cea7fa8b0705a0faebc27218d0ec913844c754c   -28.61865000  1637.40402575
2013-03-21_15:48:33 52abeed850a5107ca8776569140f73d642f1d1217835b7d8928dee767203f7e0     1.00000000  1638.40402575
2013-03-21_15:54:31 20ee8272b8f43b829a1975683732febbd12114dacc6a62cd7c4fec1e0dcb0749  -127.89000000  1510.51402575
2013-03-21_16:31:27 867822279b3c1dc7bdeca1a7c0d7146e5691f141e4acc7c8bf6a354707f1ac08    -0.12913872  1510.38488703
2013-03-21_16:37:54 73c1abfa21d63da88783e834c1cf0831e6536639f39b4f8e089b8f880ba19f62    50.00000000  1560.38488703
2013-03-21_17:25:26 1bdb38bc3b3751ee1a3a17b8f262a9fa773fa69c779a1f3247da138d09aeb18a     1.90000000  1562.28488703
2013-03-21_18:03:26 413d356c239339c144287e3c84bb99ddd1dfb535d4114ef92b30db9800e76df7     3.38430737  1565.66919440
2013-03-21_18:18:25 c2e4243ff5498a57722ac63ec998ae0a829953b9a8891b436bc025eee1c1201c   -27.79755000  1537.87164440
2013-03-21_18:24:39 4363610d5847cbe2d3556eaf9ac51cde3cbe667238464d59491511f041e5b9e6    -1.30050000  1536.57114440
2013-03-21_18:47:42 09374e10277f38ba80946a346bc13e6fe26135b68ce7688d2ad8431097ecdd19     9.85540000  1546.42654440
2013-03-21_19:14:04 f49fe172a34d28bc264645f973634668b32ba690fba616eba97268a4b85fc086   -37.56626164  1508.86028276
2013-03-21_19:47:01 7018652d9757269bf266cfd96565a3b4838886b70dcdde2452e280c83188548e     2.28363445  1511.14391721
2013-03-21_20:28:04 ae8791045c805e9c0e6848213c1833a187466f02344aaa71c27f56adb697639d    -0.90601013  1510.23790708
2013-03-21_20:54:33 f3647215c7b99c6b12fd6aa79837744d997d5482a9eef479772e275a7563d3e1    -3.40012299  1506.83778409
2013-03-21_21:03:34 2e3c285e082bbc3a85fa560e1a1c2ea7c4b40119dc41613d4fb65ad3433ba41e     8.79866640  1515.63645049
2013-03-21_21:03:34 44279f458222988062dfc25ca9f89bac7c4ff2341e64e4775f89fa7fcd76fc27     0.20000000  1515.83645049
2013-03-21_21:03:34 b274edec6e70527bb7404442ef4dd2e865fa65978efa1dd4755e4bd174050c36   -39.04986595  1476.78658454
2013-03-21_21:23:03 aa9547c6d86526b0061cc0777ecc220ee62bbf5cc1c9af6f3ad06768a8ea7c40    -0.10050000  1476.68608454
2013-03-21_22:26:20 bb7294a575709850285ddafa691825e68a92310907bb1efc79a843c6d46eb94c     1.30000000  1477.98608454
2013-03-21_23:08:47 7047d77f6a1800c7c305f2ec977e6447e3ae24b628b619d6a2c183f12ddc81f5     0.10000000  1478.08608454
2013-03-21_23:10:38 1f8591e0aa857727d9e4e13cea25131aac991e5f64ed5f814faf74efc3b03c46    14.25500000  1492.34108454
2013-03-21_23:26:17 96a94dd24e6b1b16cd17ef5a204c4d4f8a0e85af458303d22688720c2a26b399     0.10000000  1492.44108454
2013-03-22_00:06:34 753815af6763af0515b6b1dcddc04c0654be1b2661aa1bdc3c14a05410290645     2.05000000  1494.49108454
2013-03-22_00:06:34 bf4f1414f9d0225406821442880564623834df494ea652c3c47411082aeb7bbb     3.30000000  1497.79108454
2013-03-22_00:19:11 fa47b4271717d1fc0e6680621a8766bf13fb3ca8ab55730922cd9df21e83bdba   -16.10596700  1481.68511754
2013-03-22_00:22:15 efe9c618116df0bbc048030a0279fdbbf7f8fd00436fac843e5042ef89d26e9f    10.00000000  1491.68511754
2013-03-22_00:32:30 ccfaed39b6b66d3dd7ad07e07795cd90e3dba00d75bb79b668f98fcecef6a5a7    -5.00000000  1486.68511754
2013-03-22_00:45:03 e55af9e71a97c1bf553c59bd5b2d6e687abaafee455ef28bbcef4e891128fcc6   -10.00100000  1476.68411754
2013-03-22_00:48:09 bd214529b02752d244c3536b43e307bc96c3bd18fb8be5e8fded072bcbf8f106     8.36728445  1485.05140199
2013-03-22_01:13:19 0c40537485407ce819a7419af6f4a309035cc6ef907a140f0ad5198970bfaf66     4.80000000  1489.85140199
2013-03-22_01:18:54 1e595b0a059af6f16fea6584cf1c80233893a264a23c3deaf61d4283777fa401     6.00000000  1495.85140199
2013-03-22_01:31:10 8e7ac635406e76247d701c41bd44c91df2189777387301a0b4b5010bfc86549c    -7.00050000  1488.85090199
2013-03-22_01:42:23 7393b0612e181d2437beecfcc4a5904aaf42b94e125e244b0ded76d1421ceed4    -3.25423659  1485.59666540
2013-03-22_01:54:20 c84577604e5f754e25a05e18b842e4b9839bee14f3cf36ae26e20a2d13f80a1d     1.00000000  1486.59666540
2013-03-22_01:54:20 d02633f20c3cea3feddfb2ca926d9f6f92475520fa2650178edffe8944340b33    -0.14167544  1486.45498996
2013-03-22_01:54:20 d271d46a2915584e81f4558439904842ee9ae6663fd72059568782f8a56fc99a     0.10000000  1486.55498996
2013-03-22_01:54:20 47dd5baccb689da90f421cabd2422e6f4b9239912ca95cb89044d80304e1f19f   -21.78000000  1464.77498996
2013-03-22_01:54:20 d94f2633e951c6ed0edca40ba124fefedb10939e04b53d3f35008ebbf33057a9    -7.42885413  1457.34613583
2013-03-22_01:54:20 2e2de15127553f82def5bbce560062d6cef9bac38062bca43450159f23bc52fd     9.99950000  1467.34563583
2013-03-22_02:43:45 64c41ebe2655e6de44a26f16732b0d915a50b909cf2b9aea7a86f5c4bd8d7f34    -2.80100000  1464.54463583
2013-03-22_02:53:45 8696763d54cac92c06c22b1681e6f3f08ee1d2d331d27178f8d6ac5f5b158a30   -10.00050000  1454.54413583
2013-03-22_02:53:45 d09afa8bd43c31d53f8e08bf5fe3ecd7a30c67cb9fd9dd94deeb87607a07ae5e   -19.30773856  1435.23639727
2013-03-22_03:09:40 ecb6252cb8c16848724bc112e0b490b105410d4f1b4a267c4c39b1210091d45c     2.00000000  1437.23639727
2013-03-22_03:09:40 c9d05b1338a82d9837c8294e6d43a99bd57a3126ac23c7abd4c5b324159babe1    50.00000000  1487.23639727
2013-03-22_03:15:53 22c51fefcc13b92e571bee64d024bb0a046e395a9f74585401a3b4ca7cea32b3    -2.60050000  1484.63589727
2013-03-22_03:25:44 310f14cf21488406a411e070e2b0c13b874709ffdb3aa0b0734a42379413a850    -0.36472858  1484.27116869
2013-03-22_03:48:40 898daa23f257fa7387b51e8c0a4df15c46a38250912eb5dd3cddf5ee12373f8f    15.17731187  1499.44848056
2013-03-22_04:49:48 2b0a7a69c332e8e1bed0a86082a01eb7ad9ffb595c69274e8dbc9e5b1eda8cce     1.00000000  1500.44848056
2013-03-22_04:56:22 8afe9b8699e2bbafb75e878f2d02e13e13d82bcdb19b8c9d952c624a6d42b918    -3.32000000  1497.12848056
2013-03-22_05:44:51 9ec4fa1965f0f4d0fdb73eb1d2ccc1d4d1561fd960abc907125491b2f15458a2    -9.00050000  1488.12798056
2013-03-22_06:02:11 3a1c8ee9e6be6aff2d7d5e04a6c0b71f0a6b1f84be3adbe60f2a6d71c28c2583    -1.09887426  1487.02910630
2013-03-22_07:38:20 c5534e64848e07507dd3acf5556ad7188f098f50c4104654221e162a74e98d5e    -0.84651440  1486.18259190
2013-03-22_09:41:03 36b98701382c4fa471ef040f56606f88d4bda0e2d0450b413a621469f6bc4488     0.50000000  1486.68259190
2013-03-22_09:49:12 12fcb1dc40701bb422f03716322c69c439cd536e18190b1d0d51d105d9b39ac3    -3.00050000  1483.68209190
2013-03-22_09:59:34 c56a40f49b23e404839109dca0bc8702b13ef58ae85153cc0b063d43b951d24a    -0.80050000  1482.88159190
2013-03-22_10:55:04 782cfe6870007377e4aeeab7a2b11ed15af44d0d837d39d577cf184f7eaef70e     0.50000000  1483.38159190
2013-03-22_11:38:04 523b13293517b92ac95a91e1ac958233ec8b8076791b5e18eae87982b5157af7    -0.50050000  1482.88109190
2013-03-22_13:24:07 d1a732b85b74910956a1100a36533932ddb35ff8cc501a4a47b5ecd4781a2454    -5.00000000  1477.88109190
2013-03-22_13:46:17 8789c6cb8d631659b7f32cb0831a9c1c5ab8b130ac7dd873aad146166d583837    45.99900000  1523.88009190
2013-03-22_13:48:43 427b41d8ece046fda87c7f0603885f3c0ce0b664785a86c2ffc23ef1e3f6c518    40.19000000  1564.07009190
2013-03-22_14:56:38 7a5a481c88a7c92ef6ca757a2ef0cc0fa591e695954a9f9a4457180b9eb0dfab    -1.00050000  1563.06959190
2013-03-22_15:03:40 68113931a4c769e69f65be63db4299faae96f48fbf6d630fd0eae594be5c22d5     8.20000000  1571.26959190
2013-03-22_15:15:39 e0b83ef60240e3e95c7a4c4012ff5c0befc20234f9c77db0398541440e7971a3   -60.00000000  1511.26959190
2013-03-22_15:20:52 c8a5b7ad2a3619e880d30968f30594fb81eaced8ea0f9743238502d57176e24e   -19.93350000  1491.33609190
2013-03-22_15:20:52 54b443af7c76617bac15dc34e06334405762d726cedd136c626865fe82060b74    -0.89159400  1490.44449790
2013-03-22_15:24:50 66162818ceeeab214a7c7ba2e83d72968e3ccc21199db5a2c631a4930186b523    -1.90050000  1488.54399790
2013-03-22_15:54:48 07fec781925ef3b11ae94a8c237782cf09ad7bfb77fb6150e51d06c074cbacd4   -20.00050000  1468.54349790
2013-03-22_16:06:12 71e1370872d55c69ff1401a2c343939078123c84c9d7764584011cd804fcb1bb     0.20000000  1468.74349790
2013-03-22_16:11:08 19774d1cbe056f1ac894ba54e60fe5e4e0dcdf66970b29b2b4b6474653e31d98     2.70000000  1471.44349790
2013-03-22_16:50:37 48bbfe945f0d73852f98c01a96ed0bc04c41a8f212415a679e34b9b333137811     1.00000000  1472.44349790
2013-03-22_16:50:37 3c0467394efa98020fe8765e76b28c98e62d0dd1af8832ca1c5112f1204bc1fa    48.77000000  1521.21349790
2013-03-22_18:09:01 cee5f6c000f35cc4f234d1328afd15d577547b133ff6bf79418ef63bf57fd90e    50.00000000  1571.21349790
2013-03-22_18:17:00 75aabe579b108e77e3355c3506a44a9f7185497e76ed67d9f943a99290dd3efd    -0.21750000  1570.99599790
2013-03-22_18:28:25 acfb927f117ea9afe1718921bc254384afb93193681de64e786134957081c9bc    15.80650000  1586.80249790
2013-03-22_18:39:35 cce4d4967a56fbea01921c729ae476877ad679d27b5940640881ffecf35f488c    -0.34982750  1586.45267040
2013-03-22_19:01:53 2ba000f45cb9fd329582882a0aed9172b663c067e29d2951a3542ef4c18176c6     6.23952480  1592.69219520
2013-03-22_19:25:04 610e18624727a977948bba5aaf5f41580e6f671321a6187b52f557e413d3ee0d    -0.80735000  1591.88484520
2013-03-22_20:03:30 09d509e2a3281823daf9255f5e7188a982ad559e7239577b9392f0c9585a4029    -4.79520000  1587.08964520
2013-03-22_20:03:30 58b2215bd2c767148139f68a3cece92e29276e0013a8ba3a92790aee9275213b    -0.12050000  1586.96914520
2013-03-22_20:21:20 fa1a0266ddbb922420884f8df252d948f8102ac0f3c820382f7cc8f69fc4c818    -7.78100000  1579.18814520
2013-03-22_20:39:17 af5dbc831fc0a4fa208a80ac3b996788b915b0ba7bc5b63b0c07319f938b9d27     1.70000000  1580.88814520
2013-03-22_20:39:17 52a925bf498dd9e84be65faef40ce50513c76f262e84704cc597cf2959ce9ebc   -20.40000000  1560.48814520
2013-03-22_21:09:06 d2916abee96450343680e43bb8744763d452652ac79b8d3ff3e03cd50c071306    -1.08707240  1559.40107280
2013-03-22_21:09:06 64f0e1653036c66ece799297caceb107fd659b63a75ed59bf82b53a476ba51ef   -19.27093145  1540.13014135
2013-03-22_22:03:43 1f73df049e8a7adfd44f13f0eae841155c3698be07e5f3383c32c91d400e14b1     1.64500000  1541.77514135
2013-03-22_23:18:10 d848d6dff61a06a8d687274f726677abb4ca35864cfa98b9eaf2c8ecbe9ac637     3.50000000  1545.27514135
2013-03-22_23:35:46 b90ca92d84d6db7460610fb5a5a7ee2bf89ba9a29b3264ca10f38f68f08e0046    20.00000000  1565.27514135
2013-03-23_00:46:10 ba7cfcfe4da499fc43cf626c57129090466909030abe3656916e808c9f6dcba2    -0.10050000  1565.17464135
2013-03-23_01:06:40 1a9ce8ad2de88d946d72a235ce48b6e93120f1d979bc791954c00951a9ae7395    -0.11044406  1565.06419729
2013-03-23_01:47:57 140b4a8dce18a7e109f13f94df1b101295f00d831a6c56cce4c65adf86dfa630    10.00000000  1575.06419729
2013-03-23_01:47:57 c7e51775168eed30105fc1c5aef7bb775757ccae136d07f6a33c7f0a42f553ae   200.00000000  1775.06419729
2013-03-23_02:10:39 d46879a8e25bc3a9b24533e71ded1958363acbcaf1eccc107406c6271f256abe    -0.10050000  1774.96369729
2013-03-23_02:44:42 70da65403d1e7a933dc8436f57bccf0a686c066a8eef0309d14cca0aceb65447    20.00000000  1794.96369729
2013-03-23_02:50:23 0478400a3301efb45c40b73c50c10e0d3cbd92272169e37182fc359808b61633     0.03000000  1794.99369729
2013-03-23_03:36:49 f766883d7d8a64797497612896db80a9c42bf0ee4c20c2fb4a8b74dabfd4831f     4.50000000  1799.49369729
2013-03-23_04:32:40 63bda73aa8b457790b364c812fa7620aebf02aa1a2293f7d9f881e079d2bb4b1     9.15000000  1808.64369729
2013-03-23_07:10:57 1d7e34184468fba89058ae1e0b948b35a597f61492047e44d4d32f5052e927a4     0.19000000  1808.83369729
2013-03-23_07:10:57 9e376ae3c5bba1036acd03faac4ed881334370936c7a4f53ef3972448f177fc3     3.00000000  1811.83369729
2013-03-23_07:27:35 449384bd45071ca830baea0dc5d3c86f83dd73933449222951750e2ee37536df     3.18472495  1815.01842224
2013-03-23_08:16:03 5ee6f739e53bb0dc04ef86087ff400f0d99b9b29d3fd01cb9f1e74df0923f799    10.47942631  1825.49784855
2013-03-23_08:45:14 84e96db4e3cbbc7183a833b109e402b102dbfa3dc8d4bdd7a8ca785f13b1f493     2.60000000  1828.09784855
2013-03-23_08:58:02 49932dffe46e21aa8bf519a7e5aa2a5b20869328ae8c5e65de8f5a3ea40b5b07    -0.14232000  1827.95552855
2013-03-23_09:15:36 e399e4972fdcff6d181ecd59d36cceb728c1444d3a03863b4e9a69fe8d13464a   -13.67063446  1814.28489409
2013-03-23_09:15:36 a1c9e529f1a8576f6972d48dcc2c427a041447f05f35d2ca4162fb00439cef56    40.18000000  1854.46489409
2013-03-23_09:48:31 39c5815c6e13e2c955d7f5241fde554b1098367759d5a30655a37f513c61b9ca    10.70000000  1865.16489409
2013-03-23_09:48:31 2f4c9ef6272ff7339eeaae1d574799df49f6fcbaa9b0aaa305f1e775f5b278f1    20.00000000  1885.16489409
2013-03-23_11:12:31 4a2e71d99202be9be12030143806deba89b61ca6fde4988df9468629679cc106     0.55000000  1885.71489409
2013-03-23_11:52:45 1ba5dbb9f75ca3097c83ff9196be25e92dd2a22ed58a7fb6a35314213e10ded7   -56.00922540  1829.70566869
2013-03-23_11:52:45 60cf8218d9873f4e9ce1e8bef8ee3429357fa126f321d2b8246bb9f352f91ef1     2.00000000  1831.70566869
2013-03-23_12:06:15 618ad3c7f81e6bc64514df213922e6f79a2cba3aceb50a08e8b1b9383e1d04dd     5.00000000  1836.70566869
2013-03-23_12:13:36 9ef2ba8aab422e652d15cf815aa4028b3a359dc1a0b1ac7f3254745eb5b78c91     6.00000000  1842.70566869
2013-03-23_13:02:45 a132f7b2aeac5d70f457ff921bbda351a4f532d07ce5cb7301611faa07530002     0.00719985  1842.71286854
2013-03-23_13:38:34 fabbc2551a1adcec8aad7eb21b0bd7d10428d20f9fe61b2acc5e7a53e0de930b    15.16942631  1857.88229485
2013-03-23_15:20:07 06cffda75fcdfd873cf32d425e2c9d59142ae81ff1ca34b9da24bb13c91e712d     1.80000000  1859.68229485
2013-03-23_15:20:07 a88887cff148b00ddd2cd4817d1d4b02261a0b60013bd57a0958bb9aa70807f8     1.21000000  1860.89229485
2013-03-23_15:37:02 73c6c27aca5be91374bd12ada786eb23fa5dd82c63ee439fe032ebd30af78802    -1.35220900  1859.54008585
2013-03-23_15:44:55 43ea3eea8c3d0a3cd59119109b085f749df2db0a089dc751070ed90dfd81530c     1.00000000  1860.54008585
2013-03-23_15:44:55 0cb91535c3d553323b99bb3ea7613b42459400e706817eeaf17a30a35848152d  -266.99462930  1593.54545655
2013-03-23_15:44:55 6a42af4a393e7dba454fadccca1c441a6dff019577a16de26c3eff2ec52e5b6d     5.00000000  1598.54545655
2013-03-23_15:49:43 f77e23b0ced5751e37d4ca20473a66c489af10dc4bae67d2a3f5755bebfa8200   -26.48000000  1572.06545655
2013-03-23_15:49:43 e262eb754783c0795c69b39307abf715c57034dac30e57bd0751e0c1b351f911     0.10000000  1572.16545655
2013-03-23_16:54:48 eac855301ff2a90ccfb89d65bd99eafdee14ef34a672d526527b3651a8c45101    -0.42626159  1571.73919496
2013-03-23_16:56:53 d2426d10e21e98a22dea4961fbf66d0670a52955d4593eb1aa6b87eb15b9bd0d    -2.88437487  1568.85482009
2013-03-23_17:00:56 4c9fd3ee97a30792835ec399981e1b610e92b49036ef3f198b60bab607bede31     1.00000000  1569.85482009
2013-03-23_17:20:10 288476044019ca4b3e31116a98095f3f27e6600ca0ef8908142971c20dcdaa9d    14.66960000  1584.52442009
2013-03-23_17:26:46 4621f1bd819ee70ed6b2b8b56195b8a4b13fbb105b222241e06e33445e07d1d9   -18.00000000  1566.52442009
2013-03-23_17:26:46 3dc2ece048a2aa9be1d3ec2ebfbfcd8700659f32ec88e950c185d93755f0acda    29.81500000  1596.33942009
2013-03-23_17:46:46 75324c01fc4da3e59f4f7475f4ca914e7280737c293b392a16e26bd30131d797    21.83182282  1618.17124291
2013-03-23_18:09:25 af76472559816225a182d5555b3a5c8b25c1fabeca335825dd32a81a108bb197   -36.25273119  1581.91851172
2013-03-23_18:51:41 734ce4850ad1d3ce1d5030a95b15eb4ed323dda52b7e7e2006322e4be2ebf8da     7.57400000  1589.49251172
2013-03-23_19:15:21 db3d4b75699f4e128372157fe72308065828373b3ecd9c0f9c0fb2bb8ba635fa     1.00000000  1590.49251172
2013-03-23_19:37:27 b8965de94757ab1f6c5e452fb0bd7c6712fec23269e0e04e5bc1a07accbc0004     6.00000000  1596.49251172
2013-03-23_19:50:19 83ee326eff08ca31812dd57af18c92b03882b85e3e60c6d2781876947e201c75    21.00000000  1617.49251172
2013-03-23_20:06:53 11bfbcc579ff64327c3a5d7faa158edeffb228a345f89b8ee37d73457e1dddaa     2.00000000  1619.49251172
2013-03-23_20:31:49 f31a5cfd3d440dcbd0cde5c9b34006ab9019d9e4aa8df566e51e1ee8986f7af2    10.00000000  1629.49251172
2013-03-23_20:53:27 e6eaee585a4716645415d24330f40c9438cffaeef92175fed3631a5048c25b8c   -10.00050000  1619.49201172
2013-03-23_21:01:27 35445da12c7f35b281fee8f3cf32183b09ad4865b601b9a06eb252121919705e     9.24590000  1628.73791172
2013-03-23_21:18:35 5a2dabac7385fc3b1bab88ea3e94fdd9eb58061cb5f3e3a7a299de60d085e085     7.00000000  1635.73791172
2013-03-23_22:20:11 ab516a41549068e30c71c7fc6f88a0312f9e011e3010e2801beed80fda01ab92    -0.38105306  1635.35685866
2013-03-23_22:23:42 93b81d232862a63fad9359158ac9ee1502c75f62d069fe41cf53e3022fc09415    -0.93065484  1634.42620382
2013-03-23_23:13:06 ee45e6766daa94914c03bd35e0cd4bf0057894c7fcb5a64ed78f164ceff3ead3    10.50000000  1644.92620382
2013-03-23_23:42:13 8898517c6e968888df48bd65a28c4d64bc9ed9477a85ef47fd0c7fa4cabd944d     0.05263206  1644.97883588
2013-03-24_00:07:13 ac244de88570172008c02d45811973d1ab400d5533577a4008749a46700c40a4   -33.82968311  1611.14915277
2013-03-24_00:26:16 2e308b03e6644d77520014451d0712d3122ac6bccc58f0316060d1f0b9bea9fb     1.30800000  1612.45715277
2013-03-24_02:32:02 10018da03fb92964358ab4a22fcc999e1519d0b2b6fa0e149db44a8e6a1f38fe     1.54000000  1613.99715277
2013-03-24_02:51:40 3173a8c4159f54e22948f49bc47d7bf13af5c8c6c49c21323cfb02a565769621     0.09978000  1614.09693277
2013-03-24_02:51:40 d22e35a4197c68dfb1b11caa889e44afc43f6c7f530ed25991e183d9fee4dce1    20.00000000  1634.09693277
2013-03-24_02:55:47 932684db7127eb1c07f54b728f1681dd2c5292adc734c73a81d982b51b00a619    -2.83730000  1631.25963277
2013-03-24_03:13:10 d1f7deffd7c6a0ea931a8fcf16a332c9a0b9f5e81472aea6c0e2b58fefb1498d    -1.91339231  1629.34624046
2013-03-24_03:52:01 3712ddca42ac4b88dc78886aad6aa42a57320dd84bb7852a17a965723625af6f     0.00055700  1629.34679746
2013-03-24_04:19:42 df3ac5db4b61bdce1124cf670bf891738b5de9d3cf0ac0f05a7b12af29b722dd     0.15000000  1629.49679746
2013-03-24_06:19:57 667e1ffb941cbc644e36173c245c844be6ffe1700308d1a63303c8866e62d5a8     9.26898034  1638.76577780
2013-03-24_10:02:31 b4cd5336f67595847afa5ca35a2a2bfd149b083d7250dd986798bb64d8e8c29f     0.16283451  1638.92861231
2013-03-24_10:53:41 dc9e0204f8163b2128d74c381f9ab9fd09d6682e9d61241ccf093ce2bcf0ce5f     0.01002493  1638.93863724
2013-03-24_11:03:14 a218d0dbfb2d22058cdaad6f44cb8e32f51c227be06ff95143091f68afc12966     0.00003511  1638.93867235
2013-03-24_15:17:06 d1beb634e703f6875216eacbe27d2dfa5d87183b3212dc9dd6b54d2e8fe0ff28    50.00000000  1688.93867235
2013-03-24_15:17:06 c2848bd9559643415bc3d49ec123980502eb46986a58ac9877a36a4540bf8a61     0.39260000  1689.33127235
2013-03-24_17:47:56 f78f7028b03a826d2e814c0c837c50797fde49bd45c7876e611585ba2887d14c     1.31398050  1690.64525285
2013-03-24_17:59:30 9d88d16ff9327415649f3ca5338316f06b82236cc49c6ceb945d7aa3a5aa7891    21.00000000  1711.64525285
2013-03-24_18:25:04 8a624c34c8ccf7d1224ac8b0b8a759d6520ce37389a060155d8bf384ae9a5b32     0.59600000  1712.24125285
2013-03-24_18:39:41 17859e04f844af890922c1d1c5b06cf757de09b1fff235be83cd85222e0bf33d    -0.60355850  1711.63769435
2013-03-24_18:39:41 ae77f9a6d0176f6e735d289c862d390e6d1e54b6a4f473c55fed179096aca767    -1.00050000  1710.63719435
2013-03-24_18:39:41 cc61e256b3cc61e74429cc91bfeed9332c036a525c8504b626fee250cb8e6ebf     0.28202800  1710.91922235
2013-03-24_18:39:41 0de6c3d90341c9dadc3d14bb082f1d7280c5147e17cbcb9b4bca231aadfbe6f1    -0.14218790  1710.77703445
2013-03-24_19:16:38 bc0c7ac1b63951088a929b89a08f24c5aa88ee0b8c16edf7a5144457c0016f97   -10.00000000  1700.77703445
2013-03-24_19:16:38 088543ba03db7576a5fafef8310739b21b4e4469406870f7f6dc701b6ca5efa3   -18.37528398  1682.40175047
2013-03-24_19:27:25 f755aae66f8593a9e56824cf05bc40d1fe20ab376250f2f5a3acb07062c85234     3.06898034  1685.47073081
2013-03-24_19:27:25 6a66940f9117b644ebee44867de9900bbb9ca308de269584fdd29ab4136ae946    -6.36500000  1679.10573081
2013-03-24_19:27:25 73f1bfc22082ce27b444252b4b502a7ff6c463672e21a99de1d46947795d2169    -0.48599000  1678.61974081
2013-03-24_19:27:25 58bbc90bcfcbf080e1083a710349c48a3cca9035df31c67230dae85e3522a1fe   -16.84782001  1661.77192080
2013-03-24_20:28:57 ef11f440e4b874157fc5a8f165412bae8b264ed9533fa919bdfc5ea60757221a    19.77000000  1681.54192080
2013-03-24_20:34:34 7cd1d80f22fb7b0fff53573071ed600397dee743d334c3170d7089d3f388317c     0.50000000  1682.04192080
2013-03-24_20:34:34 33270dcd41fa989801e024e5e0e25dea527e1eaa8212d88845acb07940d8a4e8     0.06330000  1682.10522080
2013-03-24_20:48:39 3fe7eef90eefc353689e60dc677e78105a5130485ca899efa639a38de9d86981   -15.00100000  1667.10422080
2013-03-24_21:05:15 80607391776af950f995949c57d0f03cad1e8e75133a10e5717f9d5feb58c6d5     0.20440000  1667.30862080
2013-03-24_21:11:13 a5e200612e74ce6d0f37592ff0f218b526efdae1eec12cf42f508fd3be4b03d8     0.05600000  1667.36462080
2013-03-24_21:28:35 2f0521c339cb1d8b4b23389b5f6beed0b255a0947291d70df144d7e2e4b74b8e     4.00000000  1671.36462080
2013-03-24_21:28:35 7dcef21bb25ad2df635bfb891a08937c2c2ccbd3c8479b13963b03b149135dee     0.96535510  1672.32997590
2013-03-24_22:13:09 783eba5c0d68c34071158362f5cdf2a8527aa4da733874978397931be896997d     0.70000000  1673.02997590
2013-03-24_22:13:09 07a0c21d36120eb1ece0118a59c06dee7c901cf420385b074e41e07256888abd     0.10000000  1673.12997590
2013-03-24_22:38:38 0ecc7020b2a7f90162e9d3e113381c395edcecb6e60c60ceb68de0e299e0e70f     0.73051966  1673.86049556
2013-03-24_23:07:36 40d075759ab862d4ba10b25afeb81d1becd49170dd5034773d6d2094288e921b    -1.45489000  1672.40560556
2013-03-24_23:24:27 b43af39f0d28a2bf88a005b2e8ffd4078bf0ec25a6fa5e9163aceb959c59afec     1.43000000  1673.83560556
2013-03-25_00:05:44 783c238e72a015c2ec3c202d7a406b36c4dedfb4455833e1b212100ba6447640    20.00000000  1693.83560556
2013-03-25_00:05:44 7dd1e45b42228c6acb2dd0deed61830179079881959d982ff03d1939bb30c255   -10.00000000  1683.83560556
2013-03-25_00:15:50 90cd19514963fcf5a058663d4768f943e3b74cd0ce59b477ce7c9de424305721     0.00000175  1683.83560731
2013-03-25_00:24:37 1ea87336ac507c4e2659d17f9cc63892a3d53d44bbf2293feb301b8ec863b241     0.43412793  1684.26973524
2013-03-25_00:45:17 2f68b48044d211cb07d03aa0d28511def0d18a512b84b004b924868c9647f8c0   -16.28122800  1667.98850724
2013-03-25_02:12:07 8b593b87fddf5ff14b7d6683fc0093a7f2ba9138b212d2faa592e051fca6794b    -5.00100000  1662.98750724
2013-03-25_02:22:30 23cc611949c34af6eaa75c3b0502501fe7cbebf5c3b7e58c73a8acf577f8c5a0     0.30000000  1663.28750724
2013-03-25_03:03:54 032a0aec7f5c5a314922cad96b53ea2a85e46eb09f1faf0146a95efe171cb710    -1.00050000  1662.28700724
2013-03-25_03:03:54 c09b9c5ffa252d433e413b329a3e88646b9c8f508208fbd0219169a4a77dd7b1     0.70000000  1662.98700724
2013-03-25_03:10:36 180fb2b2316b22db9eb8dcc52a3e449d71711957f14c330b5d680d3f41d21d82     0.20000000  1663.18700724
2013-03-25_03:55:17 aa8b4c2eabc380baba9f4df749bb41c45ed00804cc143d73e6ad29211a612419     3.00000000  1666.18700724
2013-03-25_04:08:41 063f52dd46c52d447b29419d5473b3dc8dbffd1cbd463d4517ca26b538922b12     0.25291655  1666.43992379
2013-03-25_05:07:05 13e04c0dd07cdb3ab1d53f9ca5542ec4c73b2b3cba96a80de240b4d745c54946     7.86690000  1674.30682379
2013-03-25_05:07:05 48c7de8e94387638d0e213fc9ea5870a1899e373ce2323ff4940b5f9852c75e2     0.99851111  1675.30533490
2013-03-25_06:35:15 820ad028cf4f10f71a72f34d089352af6c422b2ff9f75dbb7e07d40955945923     0.26780000  1675.57313490
2013-03-25_07:30:10 e73a92e460a70b98183bc0dfe179dcc98f9e2df55be90b9abc78405dd1af06df     0.00000003  1675.57313493
2013-03-25_07:30:34 17dd4b209a5366b1b04baa354e32297405185a8e5db2cafea146216a07bea039   -79.53164224  1596.04149269
2013-03-25_07:36:28 cb180b898700361c5dd524e11cd02e83d3cf1315fb3828f7e319d5372a0f8654    27.10300000  1623.14449269
2013-03-25_07:59:35 5cc74a9f0c17a0368234914ba27a14f6e7bfe941341da96ccbd6573c61107c4f   -34.83759280  1588.30689989
2013-03-25_07:59:35 4c11895f47a18e5e2ac3caee9680ac94c97acc6f588988ac2ed421a2f72198ae    -6.94791000  1581.35898989
2013-03-25_08:34:10 692efd09939c1ce93a4dca65d3bf6b49231c747f78033230d9f0a7b0ea406d44     0.99450000  1582.35348989
2013-03-25_09:58:11 a46724ecfc924119f53690f5ff3aceee41be636c38afff99014cdef6dc0949b8    -9.91510000  1572.43838989
2013-03-25_11:03:53 11bf20a4bb558aa6551d31efb3c749df163a15047f2d2b25610779fce96f44dc     2.93704909  1575.37543898
2013-03-25_12:35:30 37128943d4284baee4a6675fd141d66c363e8c9bf647da1ac97d32d0791c3578    10.00000000  1585.37543898
2013-03-25_12:35:30 651da292e5ae7211bb54a5a09653d91f202b6f6bc3660ed14167bb74b45c61c6     4.70000000  1590.07543898
2013-03-25_13:25:54 c12be364ffcf71f78fd8ab85578311c2f952e8b0002030d1af6a620866b02db1    -4.89604000  1585.17939898
2013-03-25_14:10:59 41e78912ec95e43fe06c09f4fd516bb165f6c5c989c442dd36628275762e4d1f     5.00050000  1590.17989898
2013-03-25_14:28:52 f596f8ece93a34096b310cdd9bfb2fe61843a8aae86cec2d56121224cfb51f2a    10.39450000  1600.57439898
2013-03-25_14:28:52 ca3bbcd36e5363dd0d6ad7101495aabbc59bceee3d357990e7d0d52f4ff47aa4    -1.35246183  1599.22193715
2013-03-25_15:04:31 b9134459b2dd085c9674a218a079d39f13771d3b34a54199e7514e9db32141a1    -0.77348000  1598.44845715
2013-03-25_16:40:41 b555ea10f3be0f217bb2ae15a9eb33b8e6222d4691b707d101a6e3174f47a5a1     0.67000000  1599.11845715
2013-03-25_16:57:45 4ffe27e441cc2f959a0f3857468dd85369d54b82a0184a8db446e746ed95e8cc   122.00000000  1721.11845715
2013-03-25_17:28:07 a3a9b278aee7f10ae2dc5d6daaa02840486d8ec07e78701c4592d66f18a41264   -15.82268000  1705.29577715
2013-03-25_18:04:33 29a6ec5c3a67dc81528993e243f566a70ac44c82a5e7c54e8dc45d3eacd0c361     0.11919504  1705.41497219
2013-03-25_18:04:33 ea4dc032b6154cc1c20a2576eaba011aa0f82c154340526e70b0339eacdd4a8a    -0.77387138  1704.64110081
2013-03-25_19:31:43 5dbfd286e7005f72987257b2d2805de0d5e20bd6eb24cc557fa45396c5e67d1f    -1.90926383  1702.73183698
2013-03-25_19:31:43 b905ba3a8378dc892adc60dbca1fd5600b1bf196be34498c46bc5ca9a82dec20   -28.50211416  1674.22972282
2013-03-25_19:31:43 78c47b814ebc4a0080327da293a7fa3eb6cd6a9cbfe92f707b27d89164c2d7e1   -36.64091038  1637.58881244
2013-03-25_19:31:43 bfac2ae24db192264949bfe2988d3c4eb9df7816e06ba23e623cd34cef9529fb     9.93950000  1647.52831244
2013-03-25_19:56:06 334e5bbd337a4ea6aaa2647d0c20d1d73710d38d1a0c6be69bd84cb5b38841f2     0.30000000  1647.82831244
2013-03-25_21:06:57 5fed42f420c95999b5d0548e99a574cf5300d1cd096e41c83a9a9139d1fc1aaa    -1.00050000  1646.82781244
2013-03-25_21:20:09 63886b4b341f5e5cdabe8bec114cd060232b8f809fbd4fd83b0dbc8be5e0746b    17.43230000  1664.26011244
2013-03-25_21:29:52 fbfcde3aa52aa81d853ebb2087e780fc61db2235819b834d977b76ca53a87127    18.91600000  1683.17611244
2013-03-25_21:29:52 40e1f04d9cbad884b8846b104030f6a56e87e6b8eb0bd615e93fb862926e4651     0.49950000  1683.67561244
2013-03-25_21:43:52 eefdf8e83521071045e4e022a64f276f06159c24ae918b8d334843ebed9e60d4    -0.39630100  1683.27931144
2013-03-25_21:57:23 5785b1a499da6b2d5cdaad63c8d08f4790b802be8629360a7c0660f3dbdcc066    -4.35980709  1678.91950435
2013-03-25_21:57:23 3ebe3a24b601eafc7cd6a41a530112b004ee482adc076f896ccb25310d5b6d6d     0.71294512  1679.63244947
2013-03-25_22:12:40 ae336fa3004cc2ca776f92eaaf2c37012ea5dd793c71b823434a88e56dbef01c    -0.13724876  1679.49520071
2013-03-25_22:12:40 9e7e5e05a872a1820ab8ea86d577d218757a0d0ad36f87c2cf2c114e14508cb0   -44.46000000  1635.03520071
2013-03-25_22:24:22 f4e79f304e8848968bca0ad586c3233f3b707bfc62ad4d7cc7c952a65f47339a    -2.10050000  1632.93470071
2013-03-25_23:00:39 f3b6b23ff4231e56ffd8db9787b349383b03020929d8a89c149c88bd351e2038    -0.25050000  1632.68420071
2013-03-25_23:16:08 a95324e38b8f403fb591497778d84a2a5d7b64d593fe0c0fb77f84f39d9b97a8     2.00000000  1634.68420071
2013-03-25_23:26:47 5f651c62203b78abe87787732252d2beae55c54d31f26071000cab6b5b817270   -40.47360000  1594.21060071
2013-03-26_00:18:00 6033da9cc19b95c5f2f117ad79ae2d7bba7a00002b0c95d7e6be1750e6f388d6    -2.37278599  1591.83781472
2013-03-26_01:20:30 d3feadfa4b8249c71e4821d3424b4dffb2bf78dbe706278c295714aca017d238  -198.49308000  1393.34473472
2013-03-26_01:36:46 7e0c752b1c7dc973af739dda6e86ac61b8e9008298c87c0ae2ed641aaf34c800    -0.75050000  1392.59423472
2013-03-26_01:36:46 86772c45390ea85d40d31be8f9e2619085b479a6bed6ae28e3672cdf85a9ad9c    49.99477200  1442.58900672
2013-03-26_01:51:52 dd156d1ad52725f064ab5a6186125735c85f087c993206384fd0b69e7b94320d    -2.00050000  1440.58850672
2013-03-26_01:51:52 a7698e0ee814313f69300a2f668bda54257cf429ba2dc1a236ecddec737f9aab   -55.00000000  1385.58850672
2013-03-26_02:43:20 4dc8618f2f407e9044105b760709c2dcb5c8dea7edc5df61fbdd80aa9d2a308b     0.00004000  1385.58854672
2013-03-26_02:57:25 f6f4fc43139cd6345d4af4582463cfcd3806a5cc79b6100e0ad16940d3c80a25     0.95000000  1386.53854672
2013-03-26_02:57:25 4ddc6439747b204b0275df3fc48a23885c5093a17c8643c11fb74a6bed6c84da    10.00000000  1396.53854672
2013-03-26_03:06:01 0c29426fdb3971d21663c22c18fb39d6114f866d00855ffdc3bb7665e6ca0c96     0.10000000  1396.63854672
2013-03-26_04:11:21 742a605ff1c025b5429a5c6271e88f7239b2f901680f1671541878e6aa025357    -3.25050000  1393.38804672
2013-03-26_04:11:21 18ebde064453c15af635b2e90c67d957ed7383c1ef1324ffb657a8055c419368     0.84000000  1394.22804672
2013-03-26_04:42:15 c195bd14c295f0a592bc460b621367161024c811dcb7110d002f29e5d3ac4337    -7.00050000  1387.22754672
2013-03-26_04:55:11 7f544458a2ba885057d21faf9931a773aab84d2a415c7001917713e4df40acdb   -13.00000000  1374.22754672
2013-03-26_05:05:02 b78e77d8f85f8c38846e3a8a6548d3a5ef8137e6e2fba6b912803871bc2363c5   -25.50655295  1348.72099377
2013-03-26_05:37:18 0e994b9d2d8e9dbcc35bb09311b22e5ccd9518fe0695c01dc298e630404e0309   -10.48014062  1338.24085315
2013-03-26_05:40:10 f36e6b356bd166afe10f953bd8c78cf1e978eca116cf9fce3d5bb3f41e35c404     0.20000000  1338.44085315
2013-03-26_06:12:38 2410eb41b92c6664cc27317218632c4f29b4e4d1ba42c16dcf78b15579b3f8c1    -1.00050000  1337.44035315
2013-03-26_06:50:38 76f2ce25a5eef9d6d6f1565dbda059756f028b706ac7fb69bacdaacf352fd8a9     6.50000000  1343.94035315
2013-03-26_09:50:13 2aec3a11b1b2761bd5a69aafe8798ae62ae5c42afe4d88fa0ff93df3a8519e6a    -0.50050000  1343.43985315
2013-03-26_09:56:46 e61150b9510a48c8368200796062f13f0715725f22f70cf8eeba9d1de41ab616     5.93950000  1349.37935315
2013-03-26_09:56:46 a20eb7e2343dfd4da9c87dc1d506469b3dea98e7bb36feb5f67ec87b233de64a    53.03400000  1402.41335315
2013-03-26_10:09:47 de4e094d13ad05bbebaa128b0dee6c4121c81d9e5fd99e4f10d076159bce6496     1.80203280  1404.21538595
2013-03-26_10:12:52 578000c7f021b097d794233f1e1e0e5c8a83ca92309c25caa6ea3ef7e9aa47e3     1.00000000  1405.21538595
2013-03-26_11:28:35 0e923a387763e00a65787eeddc3e5ebe199b6192718bd750e73c6b41d1855602     1.00000000  1406.21538595
2013-03-26_14:52:18 edd798ea984837142147b002d28089293813681e817f4cd6878e2b5437aa2736   136.21000000  1542.42538595
2013-03-26_14:52:18 b481292a68ed93df5d811711a29f45c609bb5fed35198d726433948c7e0a5299  -113.54947222  1428.87591373
2013-03-26_14:55:24 d185d8e5ce1639d3094e47db634bc766a60e1cc9cf2556591c1ee9f5f169e7a4   -21.51220000  1407.36371373
2013-03-26_15:32:57 55f7b6e9c9fd020a81adb263a4b581b2287e072b875e9a6855ad3b11a700d730    20.00000000  1427.36371373
2013-03-26_16:12:37 15efbe1e90956555749da021ab7c86e17d2938ee63a5a0c7004afafc0bf1a50d   -12.43798574  1414.92572799
2013-03-26_16:51:33 a4e3751a648bee3e2d1dcc3977446751847ac219f631864c807e7426e35e5e10   100.00000000  1514.92572799
2013-03-26_16:51:33 88156514f13c95953ccb1110935aa2fb9b1ffe2ac9ab31c4eaf729e719f851e6   130.00000000  1644.92572799
2013-03-26_17:03:53 1b7e20dcfe1ed50a3a56bb08a76ac3cc370b1cec910f17ed66bfa34fafb8db54    10.64000000  1655.56572799
2013-03-26_17:41:06 cd5cd65c517211a07a2e189b87591db988925220de5ab4bc477e8981cb4971a2     0.82000000  1656.38572799
2013-03-26_17:41:06 ec49a67feeb66fbc603ffd1899b35ed0c20e5932f14a0494ee32c92cd61f63f8    -2.18289480  1654.20283319
2013-03-26_17:41:39 af94c6dba2ea33d389b6a694eda7715037b22a1e3c13ddd604d52d17dd3d966c     0.21057646  1654.41340965
2013-03-26_17:53:16 38d8e55fc1828aaa6df58d312d972d7d0325de09799f2ffcfef2b4f2672da882     0.37492009  1654.78832974
2013-03-26_18:03:40 68327bbd6b95034f63fc533436c4d33c8b173524364cdd93b86943a5e300aa7e     5.00000000  1659.78832974
2013-03-26_18:11:28 6b89bf046ba90f4cae47c7bf4e9b041fdb1c8a548955618e5b863505babe0236    -0.75072200  1659.03760774
2013-03-26_19:12:03 fcc0ecae6c8e1bbe97e606c787f525b7ff621a804ad4f69c0a3478adc1a7402c    10.00000000  1669.03760774
2013-03-26_19:12:03 a8fc3ffa3240bace50cc691bd56d13da72769cf223eb57387a118b38a967d5ab    -3.00050000  1666.03710774
2013-03-26_20:11:34 5885327872db70fa29dfa9d3cb7921177edde580de308405ca2c1d82869eae70   100.00000000  1766.03710774
2013-03-26_20:11:34 b9aafab4b91cee7714767fa325459f87bcfff441c68791d045f35c29893d9c91     1.00000000  1767.03710774
2013-03-26_20:19:06 b0c9ebb311a555f06466b3c4efb75f2f6ea30abd48173c0ed4926a71ca04e1f1     0.10600000  1767.14310774
2013-03-26_21:24:42 5a38a0b06b7ac78d20d0391b8cb196e30e8cee459183fc40f7c0b489c8fc8326    -0.19386768  1766.94924006
2013-03-26_22:13:26 1fd3a312207cd786218fb33b176081bd8cdac6572e0128fdedf96e06eac31c48     0.10000000  1767.04924006
2013-03-26_22:13:26 290fc6bd0344680a11cd1e89532a8dd3fd83dc7410bc447e04cd0dc27dbc0f7b     2.50000000  1769.54924006
2013-03-26_22:13:26 245c0defb20a1d08e29a5cc18eb2acf9412fd47058b6b81d8b356502772dbf97     4.90000000  1774.44924006
2013-03-26_22:13:26 4c0dd4e26a7e24a57148866c4647fffafdb7437c6527a9173b6ef619227a50f0    -0.13050000  1774.31874006
2013-03-26_22:30:14 cd9b4bc02f6126bb360374282c714ee0e46331fe73519164c782628703c1df70    -1.95273550  1772.36600456
2013-03-26_22:40:47 6c9a317c7499eec454a0b629020ca687b8b46db79b0bcad896aec3e5b52907b0    -0.11165180  1772.25435276
2013-03-26_22:54:13 3d32faefc27fd846d1902e59a64ac9a5c9a25889ffb1ac9d30dfd6a8e4db5461     5.00000000  1777.25435276
2013-03-26_23:08:34 98efcfd666a36ce2da99d918ff756159d0abe1faa4ab069cfc8db21d053c29a1     4.00000000  1781.25435276
2013-03-26_23:17:53 3cd3abb63cea386e12014a9c60081d4e4a25c668ce63ae769c3a3f1454ac8714    -8.00050000  1773.25385276
2013-03-26_23:17:53 bf20690b0075bd003204b0101bc51f9222a235997bb74f2fbc48eaf33e2ca78b  -283.02308720  1490.23076556
2013-03-26_23:22:50 ed8c86c6122ed05480e66a52ecdf660d0be99063926b60a177b8c08da02437d1   -26.15114737  1464.07961819
2013-03-26_23:59:19 51bfba765b9a7a559a55e685d82915063702795edbd22d70e10eea17aea333ee   -10.00000000  1454.07961819
2013-03-27_00:59:47 c860ce9a087a9abbd54f7c68fa4c0b67f48ec027e39af1a9efa15820d0df15c1     1.30451419  1455.38413238
2013-03-27_01:08:19 b054d14bab21e20494185f656cd08aee3dced26f5763fe0d89183d3c64c5b210     1.50000000  1456.88413238
2013-03-27_02:57:43 9fe028fefd908ed06a84e17ba7700bae5894d81acb845a9a6e0bd05412639243     0.66065803  1457.54479041
2013-03-27_03:56:33 ce3d34a77f9459bbc235bef9fcc1ae4c76c2fe0002420423946e60afd9de1fa2     3.96000000  1461.50479041
2013-03-27_04:06:48 e2ec21b10d3b9b98b7739a841f3c32589fcc58d7e8b5accd02f9e548df90800b     6.06000000  1467.56479041
2013-03-27_04:06:48 d556d43172504cd7c5fb5a400e8232afd25e11ed8a97ea9d0f86a2cda2503d18   100.00000000  1567.56479041
2013-03-27_04:06:48 dda03b9a4860de1159313491d9c028196dd08bcbec512d2a1f245864907f4dea    -1.00050000  1566.56429041
2013-03-27_04:40:28 1278db7065dd52384ac2f184086b8c70a5193af1e597c526ebd332dd5991bd2b  -134.00000000  1432.56429041
2013-03-27_06:11:34 3701b479e16ecd51bedab10e808b4f0b46d606b7a3c056d14736be349f9d1c44    -7.60100000  1424.96329041
2013-03-27_07:00:10 87b53c45b6193b9d2fb28be4a5d8195204f62faf8d7be4b457521252bcc54145    -1.00050000  1423.96279041
2013-03-27_07:04:57 9b5f34b6afdbbdcb603add7e71afdae6c1fdb7d596285baf672269f9d53e3706    15.00000000  1438.96279041
2013-03-27_07:04:57 88446d1bef518d0c08ca15fd1763dd032559ecf0743f13c191e5965fbe09f131    -0.50050000  1438.46229041
2013-03-27_07:29:33 02df6ecb4d7317c7947bec80461465ca538d750e7f1bae60643b2afbd45c3ae0     0.65860020  1439.12089061
2013-03-27_09:02:12 07e8733b083c4f02618e907d0d99cc97698f2949ee15cc23ed60054a1b08d7da     1.20025757  1440.32114818
2013-03-27_09:42:05 82f8f8b15aedcb71d58582fdc350febaf21de38756f29971c943a47739596da5    10.00000000  1450.32114818
2013-03-27_09:50:18 6150da440f4fc2fdb46eb48f3430d9e82ac1ad52f841c74abd89703770521c2f    -0.25050000  1450.07064818
2013-03-27_10:29:50 61f2c23af83d19dc734aa2b41e35b7c26a8c7f3597d8fbc07cdc7e247c004e3e    20.00000000  1470.07064818
2013-03-27_11:13:47 1076901d92d1419979399abe14e02474a135de65885a69a855ae6ae7899b9634     8.63410995  1478.70475813
2013-03-27_11:47:23 223fdfea5525a3fecb486f10b922fe419f92c70a6f644d95ebdd80e0929b6287     3.00000000  1481.70475813
2013-03-27_12:30:22 57a930271d203c580d569c423675d616da261740b75c4d03d8278a3ca48dedef     2.10000000  1483.80475813
2013-03-27_12:59:01 f67f1ce25125f9098964bc55dcbdb9fd8cba078af92af7248c47d1a71ca9b6ef    10.00000000  1493.80475813
2013-03-27_13:01:54 b197730af1d273949ebe65f44b1cd1143de8a807516f0a38cffb3973c40f5f4d    -0.94850000  1492.85625813
2013-03-27_13:28:01 68b3a2353deb4508a6c57404184973c7ab273e2738ea9ad8faba6ee4be1b8c55    -0.40370000  1492.45255813
2013-03-27_14:00:35 c87cadd28a2ef57d166e442630247ac845dd7682a24aea2b3e89a2af06f4eba2    -0.52148838  1491.93106975
2013-03-27_14:00:35 85c07cc60826511d6b6f90a2d44cdbe089d23df6d8672308c173d25648f78ab5     1.66055781  1493.59162756
2013-03-27_14:06:27 43554583dbdef1e53cedc9b7930c646b0a9d1ee73fea57203fbc3ea4531534fc    -1.05422505  1492.53740251
2013-03-27_15:19:29 5d28b071259779ef9bacd408784581dbdb938f66e6431b72f99c32f4f9bedf6f    -1.05130000  1491.48610251
2013-03-27_15:34:17 23f88c7f196d2aec9dd3ebc0fd818ceffcd629bcb4ae148eeb904f8f75a13587     1.61659867  1493.10270118
2013-03-27_15:34:17 290553f58df0d9d15a5f31934c403bdbd5a1fd8e27a67e3b6afb7874af5b7ac3    80.00000000  1573.10270118
2013-03-27_15:36:51 077e1755eb784ea3110f9a9286c62b64fecee8aa4b0f901ca9df0ff269f45230     0.00000175  1573.10270293
2013-03-27_16:38:29 be01087fb0af4cc50bfea8481f5c8f4c56f6728349daf6934e49c51fb4dc0e54    -0.25512370  1572.84757923
2013-03-27_16:38:29 8cc000f138786d2e8b5e275407e2c3d15c925095c31c11ef131c4d44e55e98ce    -0.10050000  1572.74707923
2013-03-27_16:38:29 c4c7f772f6e3a3d6217148f6d76014c23d9b28c00d953158507bc5989bf43ed1     5.72890140  1578.47598063
2013-03-27_17:53:07 4e53d0f0c1b99c69870982c4f5b2a9e7be72003e56cec1c2da3be9afc4d9c606    50.00000000  1628.47598063
2013-03-27_17:53:07 db07153bf5392d56c0cfc915459ff1a65a6988b662ed1b25093ee1a13130f947     0.30000000  1628.77598063
2013-03-27_17:53:07 af687f3725a923f90076155b1e8e223aeb367054bd0876b1cdbde563ffa71791    -0.13890782  1628.63707281
2013-03-27_18:14:40 0b49dfe0865035159787555a8e7ba26b050a289b1e3c2109f87abaf6a9896329     1.35000000  1629.98707281
2013-03-27_18:14:40 13121b90e2a369b6a0dbe6b543e1e2a2218dc6f453f0bfcf4ecbea4275dae1d9    15.00000000  1644.98707281
2013-03-27_18:21:20 318b7fd4b6d9bb7cf4081768aa6c82d4bee876ddca98de14ae74a40b246fafb6    22.65000000  1667.63707281
2013-03-27_18:58:29 14a8e1bf964064d52b9ca0900bc04ece270088cd03367d140268bd112784481a    14.86200000  1682.49907281
2013-03-27_18:58:29 239e19e1400cf7eb84a5ab6d5e2ff1791c8737d571f1341c89f2e39e23674fff    32.25000000  1714.74907281
2013-03-27_19:30:46 a5204dc2c4c4def44ecbff6669beca1c6805467af3596adf5ffe7e3868543cbb     1.30000000  1716.04907281
2013-03-27_19:46:23 35b96d6437ebdd59bde83a39aead634213adcf475fc5e4575b349d4d47d515cb    -0.51261110  1715.53646171
2013-03-27_19:46:23 de07ea9f178edc4e6a97ad41a081e03e7379d910423118d9610e2550658836f7    -5.26178006  1710.27468165
2013-03-27_20:12:22 a6d94a39e0be3848eaad997c0c1f7f9124438a511d474a6d451b82f486f4510b    -0.44870000  1709.82598165
2013-03-27_20:12:22 f30402f24a48e88ff17d0d349603c35f243d769b9faa8dc64ddbde509f661353     9.00000000  1718.82598165
2013-03-27_20:21:57 8ee49426844dd39c451f8969133d00a4b39dd5b1750a8cec39732274244d11f9    15.00000000  1733.82598165
2013-03-27_20:30:33 76fc2bf939b15dbbaa5627e933a31f7a0c0b68656e4e509629ba6f8ea46893c3    -1.00050000  1732.82548165
2013-03-27_20:42:24 bbab4ef63535b48f70db3ec107befb6e86d717ea31289d3fa25a46a5ef18df4a  -100.00000000  1632.82548165
2013-03-27_20:50:12 8113cfb51cd605ff60a40c3076fdf9eea57a115ad0d06e4d76f6f586f3f38402     1.00000000  1633.82548165
2013-03-27_20:50:12 e1c1a31f4aebfeb313196e430f681623b88174133b1148d82d42641b687548d6     4.75000000  1638.57548165
2013-03-27_21:05:33 96dd7f527705e49e814d02e3cb85d986d41edba84b2194fd8b8cc499875ef300    -3.58458013  1634.99090152
2013-03-27_21:05:33 f86e7f3869f8630ed8bbc532b4c40f9d18a45672ce534835b404a4f443226f11     2.00000000  1636.99090152
2013-03-27_21:05:33 1134fcd64e1a510fc1e1c2672aa8104f620c88501647a339c2f78b488de8a06e    -1.06154133  1635.92936019
2013-03-27_21:05:33 7f3a12b759ee9f65f1e9d86b69fb9decc38ca79718abb44a57eccd39c437af8c    60.00000000  1695.92936019
2013-03-27_21:05:33 795ce68b3507fc1fe15265437e41c15d8cad0cc5cdf5ad581921335722eb44ff     0.10000000  1696.02936019
2013-03-27_21:21:24 4f3cc6575bb91320e874a30995a1467cb81a35d00807aee1c2a08e6e1513a84f     1.35926596  1697.38862615
2013-03-27_21:21:24 f364bd0b15766131ce0d314803559dcacd3d7d75407b1e5ade7a8ae53c60ef6f    21.00000000  1718.38862615
2013-03-27_21:27:13 a8863493efeb797f51e1b3d0ada023e042716bf879bd4fefb6cffe910c25b930     0.00000200  1718.38862815
2013-03-27_21:27:13 93d08a009a263a48e6f7909270f20c109c1ec35551205b695573f454b86f6e8a     0.75500000  1719.14362815
2013-03-27_21:27:13 bef575061b9a4ed497e68e3a5bf40311c6dcffa8e3f8cc562d06eee8f5d09b95     0.66062500  1719.80425315
2013-03-27_21:34:17 95a875125c9cbdecd57cc38467bbc7f3f66d6a9846ad9d8391db140857e62d89     0.59230078  1720.39655393
2013-03-27_21:34:17 30e81558ee06834697ac50b7e4c7f4ae139562649fa258306496616eb5761ebe     0.38611464  1720.78266857
2013-03-27_21:43:36 4082c21a04fdd1875a7454a69e3e235cd85c09e7160786532da6e0cf041b5117     1.00000000  1721.78266857
2013-03-27_21:43:36 b4961d2b4fabcc6853f01204b5b1392f7596e7539c58bbfc6ebda1acfc7a568e    10.00000000  1731.78266857
2013-03-27_22:03:40 5de9d4715197a4847d2b1ce150203f0bcf46cd0ade7c25240c3781022c405e20    21.68502032  1753.46768889
2013-03-27_22:23:44 c88a7b50a210305bc06ca90beecb805779bf68f4416313a91b4cd79245f2b510     5.00000000  1758.46768889
2013-03-27_22:23:44 2e3fcfa54027c4fa157140b707afa04f9147cf96c85c6f119ff970807eb3381f    -1.26484556  1757.20284333
2013-03-27_22:35:14 0cb01bf405eb6020a0726aa4fb63ae4f656fdcca18b0b41979e0560c042b8438    -0.50050000  1756.70234333
2013-03-27_22:35:14 af19fd095b15455f2c237e3042a602e2b6fab1fc4aeab239754c6e709e9c0856    10.17300000  1766.87534333
2013-03-27_22:35:14 fb5a10c2c2df932ebc9111692c881dd960a93c1cc5d2949d582ffc25166d2969  -499.50000000  1267.37534333
2013-03-27_22:41:21 5d4210b4ab28cefc48b0309f7bc3abf5a582297a84c0414661daf2a5862d1a40    -0.11714833  1267.25819500
2013-03-27_23:07:07 5362f31cf4815838d166d78927f45c27e6d79f16d6f7432c9fc547ef897516fd   128.66842494  1395.92661994
2013-03-27_23:09:34 5fa5987623d70a9e43349c1d8ccfc2506c771857b88b15ea287aed5dee6e6e67    -5.41196123  1390.51465871
2013-03-27_23:17:35 a7bc72e95607b07593b34e2b99a22bed6e86f9232af39973886982437a1f3125     0.17165600  1390.68631471
2013-03-27_23:49:45 7be72ff87915d6a91afec557a70d4b18d95a8465f02273fbe386c0ae02d66537     1.01042946  1391.69674417
2013-03-27_23:49:45 c8d4c41faefce82e4da5f0e8975d1e6ff5abe9c5ef72f89efe28f7db513ac03b    -1.00050000  1390.69624417
2013-03-27_23:49:45 89de9a7be1b2d1eb87c562295a84ea155ec464343b1dd3c05f6fad02b575958c     0.26222467  1390.95846884
2013-03-28_00:00:00 0ecec8ad7889ab33f5f64b5c8140aca5d521cceedf6eb2267f8e11b82a0918e3     1.21019253  1392.16866137
2013-03-28_00:02:45 19558a34c4f5b36aa27a6ea1ed8204099aa5492c35d820491414f7c71e0350a9   -87.29506800  1304.87359337
2013-03-28_00:27:26 37e139785a0c12163c6d75b2527be70240596996d71e80a27f08bdfe7d0cebd2    -0.28937506  1304.58421831
2013-03-28_00:34:13 b7666284aa4aa7dee4f6f85c0d01f45c49039eb797b48f536b1c1a297198b16c   -22.96140000  1281.62281831
2013-03-28_00:34:13 d034436cc7d5048122a0e54880815075a6f5f61abbe32444c9b8a35e3db145a7   -32.92930780  1248.69351051
2013-03-28_00:34:13 dea6ffcf04f267418a17e26bed0d9a1c0d46c5ad705a87a6eb362c1de3dc64f6     4.08715000  1252.78066051
2013-03-28_00:37:03 3cbdf7eed23595dc4601f2eed9315b3034d7f5b17f7e32095069171ac6bac3e6   -75.00000000  1177.78066051
2013-03-28_00:46:23 9a5facc82aca0c1c18de1a9bf195438ac945559223d2df81f2f2cb0b64b225ff     1.75290000  1179.53356051
2013-03-28_00:53:05 fc36c5a37c65e831982b59406b1e069e865643e85dd48ad77f1211ab6794dc2d     3.43000000  1182.96356051
2013-03-28_01:15:42 82aad3151af1b35acf39ea734604aeab5ec1e27db0f12ac609c814fea89a0db8     0.20000000  1183.16356051
2013-03-28_01:15:42 912a9040d8810b4ec9f8b4dbf83cf4d16d8f2294bb3cfba419297dc45fde92cb    20.00000000  1203.16356051
2013-03-28_01:39:18 4f3c643e9aad6a0c80f7f761a50c934572e3dc9a8d7fbab4e43607ed5a327e5a     1.90330000  1205.06686051
2013-03-28_01:52:43 e5e7c1aa3006d5e3bf47682ee27279f066d1072427d2a5dff57128c9cbc65f5c    -9.00150000  1196.06536051
2013-03-28_02:13:31 b9442f14777e14d19f4c78a84720928a87d95bf9e17a1e36169f5ed4281ffbd7     0.59300000  1196.65836051
2013-03-28_02:59:09 d84734489d9511d64ef270f24ff85a69aee1e593879288d842f37fc4810aa3fc    -3.00050000  1193.65786051
2013-03-28_03:38:55 53e260b205e4ca74e82eeb9df12f0609b47a1c28cf2e11c05efee7dc794e9b91   -20.00000000  1173.65786051
2013-03-28_03:53:09 833f0f408e56583ba845ec01e3f8a6652abe9ca0eeb7d03b90f6597df1b68c1c   -20.54108764  1153.11677287
2013-03-28_03:53:09 7b8edf6c79e749da263be18193aece6025258389e0f841015e58d70c9dba4e52     1.85597500  1154.97274787
2013-03-28_03:53:09 097c57bb8bc200d8c7ccd53bef59613bd306261430011b6cb238de888b96b5e9     1.10691833  1156.07966620
2013-03-28_04:00:22 1aaf0b50cfbcea2bf632929e2d030ebdb5c7aa4b9e6a901c09266a1e3b9ad348     0.05000000  1156.12966620
2013-03-28_04:10:38 3871d0bfb79fa63ee796f5b09c575b2e8ec1a889a5409d35043397d5f1ca9fe8     9.50000000  1165.62966620
2013-03-28_05:03:15 085c3b7b7470478cfdef2d3e3f3036c41bced0286b01ad672b1678e24634be0c    -2.00400166  1163.62566454
2013-03-28_05:03:15 13a58225de0267e0ccefd0e6d887e416d6828b0b0d5bad68100821abd50e637f   -13.39403740  1150.23162714
2013-03-28_05:35:56 8f794969e1689d856e0fb023e4791ae3459fd0e4c9c4251867ed2b0d4468f156    -8.16789110  1142.06373604
2013-03-28_05:59:22 57c899789f5e662a67f7889a081212814547de6dd3f57c746b6207a70c738a17    -5.05699723  1137.00673881
2013-03-28_06:28:10 96230c9dee67a982908a247bf468138b0212ee4f3fc6589fb78d8303e5e220f5     0.64506500  1137.65180381
2013-03-28_06:52:01 ad1c26e53ff330b50d534fba8bf7b5c3646408bc1f636fb71cb59938628e85fe     1.48987563  1139.14167944
2013-03-28_09:12:26 732dd4cb296798ce10e87e104beb28ef405c9e9ea113dd6a46660ad3817cb755   -10.00000000  1129.14167944
2013-03-28_09:26:07 7a4a409d0f8da974e1ceb2b87e03bf0320c7da4b3ca6ce277b5304f549275724     1.20324339  1130.34492283
2013-03-28_09:55:30 654314bcee314e6de7af04aad5299f6b17718d4b78d63f3773818afa04dc6d9b    -1.17700000  1129.16792283
2013-03-28_10:26:52 d1b3ad35af9eb9b0c2cb849161e1fea6b1b4b06e7a222b1066803f02e96459ef     2.20000000  1131.36792283
2013-03-28_10:54:31 71df7b454c4ecfae3e1bf78b30fd5210f1727bc12627f970e1d9fe9707f4ac61    -1.00100000  1130.36692283
2013-03-28_10:54:31 2954598665ce5714310e4b155faa09280b4fb9ceddf84c750463c1f8627c05d8    -1.78422116  1128.58270167
2013-03-28_10:54:31 321e507035b7f1b5ce6254c303f40374be9aafb2cc638c44005961f2974b97ec    -1.50050000  1127.08220167
2013-03-28_11:31:53 dab8de17d420cc8a4299ab07ff546ff65a4e5daad6f24e4e2c7ca926698fc706     3.00000000  1130.08220167
2013-03-28_11:52:48 ba019e4325de65da13decd46f85c511f74b12110bfc5c2b2dd285226a1504833    -9.77396805  1120.30823362
2013-03-28_13:16:57 1ad31da0c6eefcd782cc54f641df4bb163d104ea1716f9e72ac3ef4aef463350     0.83100000  1121.13923362
2013-03-28_13:36:31 7008aca337b0e535f9501562ec5b2691c03deedf13a26ba688f9d8ae20b7744a   -77.00000000  1044.13923362
2013-03-28_13:36:31 04c90348fc241afc3b96cf5b3c08f00fd9c3702710ac2136222a99fe36dbf463     2.79000000  1046.92923362
2013-03-28_13:36:31 28b0bbc081a750e6392eaaa44032c5f0314b3e2de467af87516563b135371f8c     0.29800000  1047.22723362
2013-03-28_13:49:02 96eb163a35d6fbe987c871f70d89fdcf3143437b2a380a5ab074d83b05f70905    -5.94042080  1041.28681282
2013-03-28_14:18:16 cd34fc782c6614b8d878984c8449fde7390a0486e78dbf9a70c401e7a3740aea     2.00000000  1043.28681282
2013-03-28_14:41:56 076328bd4599327cc69c9988da6d0908088bd58d6db4db7222cda3caba2adb29    -1.00150009  1042.28531273
2013-03-28_14:41:56 105c4744696dcc7823f8c4771d71e1246b23cff0d9becb66fd9925664bbc4cab  1482.00000000  2524.28531273
2013-03-28_15:01:58 1d6793bd172f361fcb0f0d1e019d6d009bdf8f9174101624d6e3863471eaa7bf     1.11008044  2525.39539317
2013-03-28_16:00:28 5a2f9367dcbd01dbb8aa1464b19ecc8a40b89831ee647d6358385ba16c7dc306     9.99950000  2535.39489317
2013-03-28_16:28:12 f72376f26244a4b86c34b96b3f4b09e46027180f3bb314d6bca1cbc1c54a4235  -501.00000000  2034.39489317
2013-03-28_16:34:55 12f0cb86f261f0cfd68e867e90ce7681cc199f99cc74e45cd390529ce485e434    -5.00000000  2029.39489317
2013-03-28_16:53:57 42f502f8020d582396f679c79c8174a0f2f573e3d2f03f52c8aaa307e561da73    60.75107500  2090.14596817
2013-03-28_17:17:50 ac1a5a8eb81cbe5def968f0d6184468b667c505ff7cc894dbe06438ace0d0ce4    -2.00050000  2088.14546817
2013-03-28_18:34:41 c3115c45d8bcc1fa0835359549480829d7bdb14b8c3eaba3263a24c9647c3566    -1.65298800  2086.49248017
2013-03-28_18:34:41 2e3ccb79c549a8ef207f800c530f918fd44fbd2799534f256a81d1628894a8ef    10.00000000  2096.49248017
2013-03-28_19:01:08 7e9e3779006d9fc290e7f384538fdb7b58193dea805a3fc3478cebd854028041    -0.16921758  2096.32326259
2013-03-28_19:05:22 89d8c4c3fff533280fd5a6892f44386d12e07545b1e1a0bbb4c562e1d2468def    -4.50000000  2091.82326259
2013-03-28_19:09:28 eac20d81c5235d874abe85ec2aafef5abddd197203b83c3112d2fea64668a022     0.85000000  2092.67326259
2013-03-28_19:14:20 2c145ab1754d2a48fb6093e39899950cc96cf78f59a7c0e3f420a5b91ec6d370   -12.20835000  2080.46491259
2013-03-28_19:15:22 bad89939a3981e1d086946abaf089ffe367231d7342d2c003c0e7af3772762f4     1.00000000  2081.46491259
2013-03-28_20:00:28 f4e86dd4833ffb792919be58a89daebab391318f2431e90d370e245afcd8f80d    -7.00050000  2074.46441259
2013-03-28_20:00:28 921d3f9b98b70020d7da4f4e64ceb5a729902867ef0778ed99387422767d83e5    19.00000000  2093.46441259
2013-03-28_20:11:24 9ecf81ebaa4b1ff9828ba0d001f2b330328aba09baeb5a30695f1c4cb0e7420c    -3.93190050  2089.53251209
2013-03-28_20:51:33 155f8bdd1dce8847ff7a8dcb2c8e4cdebf439574a8b32f0ead16ad21c93d452d     0.05400000  2089.58651209
2013-03-28_20:51:33 0968a34305e2e80e20ba70f93707841395b7c957302ed4c6a646b377f4e7fbc9     0.05740000  2089.64391209
2013-03-28_21:21:22 8948155b2f2587c1fc094600021050fd4240fd2bf0a47d2917d67a3766ebd4fe     3.41000000  2093.05391209
2013-03-28_21:53:44 10be550124d13d0bc5e190330c0138d4999cd43cfc5e6cc59568b803fff4dd3a  -242.44674967  1850.60716242
2013-03-28_21:53:44 04906661e4b7c4d4c709867da2489eb2acd01cfc9541353d5a536d36f9c17984   -40.00000000  1810.60716242
2013-03-28_22:37:49 c158c1c63b07780ce90b0c6bb606b4be3181714cb3f6275a152a849a423d390a   -42.00000000  1768.60716242
2013-03-28_22:37:49 ad58a8eb923bab9fb0f3659d93b87c2569f36441e52a2ed7653a5a629cb4b399    -4.00250000  1764.60466242
2013-03-28_23:44:57 4602948da8ee62be9f1e123d351ebbc4e870fdd1496f7798823ee321fb7c2f75    -5.00050000  1759.60416242
2013-03-29_00:06:23 417d86b31df049c5aec6948614eb75fa6745a507c4f5937b094a9fa7b927c6a3   -14.00000000  1745.60416242
2013-03-29_00:11:35 8e25bc8e6337dd55d924210eea1b72d8b6c88bd3c49c786262af6003e6559368    -2.00833044  1743.59583198
2013-03-29_00:31:37 085e0a27e25ac107881c09096c137ba4b5cd82ab2b924a517f2729979e504b1a    10.88224875  1754.47808073
2013-03-29_00:59:19 abcdb89a745ca5ac4f8ef6974b69488e91bdc7b01bad3ec3c361f14b37b3e831    99.99950000  1854.47758073
2013-03-29_01:19:33 c6517d5ccda6c552592373a3ace05835b7b7462b7b9fe0b36b76a869ea69ef90     0.10000000  1854.57758073
2013-03-29_01:42:27 a9c1dba09327a1192068e4e454c8697811e37cb09b78f7be3446980b12ec2728    -1.78500000  1852.79258073
2013-03-29_02:50:50 ed43920ac0c83e595c8f4a400f8c50dc1472c7b2c68772a3493ec0be4074aeab    -5.70050000  1847.09208073
2013-03-29_02:50:50 474e16a86be2a9e73f3995b578e222b97397661c7bc68177136c95d8ba99fced     7.00000000  1854.09208073
2013-03-29_03:16:52 6509aabab898ebfaebe53f7c2f81e85bfb09a64efa2324de3b40bd1743055170   -20.00000000  1834.09208073
2013-03-29_03:16:52 f29e6b7ef58ea64e05931ead768eb73dca2a604e6e233160764f82f71ea29788   -11.44442084  1822.64765989
2013-03-29_03:16:52 df1b1d27bc0e775a31f2d5a6ca38951e8c22dbaf0cf3432b7c831029f4a5fadc    16.44463363  1839.09229352
2013-03-29_03:22:37 1ff202e156811372c1923e171c74189f0ea2fd6db8433fde5841ce67ce8cf3d2    -1.22737500  1837.86491852
2013-03-29_03:32:13 1a9a7e8d1058ee457be1cc880c1e8dbdfff7df09c01a8a436f2faaa55bd187d1   -18.21932400  1819.64559452
2013-03-29_03:32:13 65fc72733bea9195c5a1f0f5a40a1c6215ec21ccb35e2e97cc86516a996f1aea    -2.96996040  1816.67563412
2013-03-29_04:29:22 979cae7a6e054e5e24c555dbe1db7701bdcfcef5188fe4af7a68e9c8650b8c19   110.12600000  1926.80163412
2013-03-29_04:46:36 1b1023fefdbeab2954ed688cbc4a7815f8da390b6d68edb2c038c92971eddb67     1.40000000  1928.20163412
2013-03-29_04:46:36 632a368f08ce80430f722a1b6468dddc7c509e05497a29b502f6cf03465bd3dc     1.00000000  1929.20163412
2013-03-29_04:55:27 b2726b8d93c029ecc7b84b2a4a60767b78eb3a679f164a4c5026d21396cb9a1e     1.00000000  1930.20163412
2013-03-29_05:00:15 99d95ef7c966416ec8512901721a8e7a09bae1b1c993aa4668770f45bc2673c9     3.00000000  1933.20163412
2013-03-29_05:26:44 77614488a000888d3bdb4ae595708f821a931684a79c94e96c17a9a10b50275b    -1.00050000  1932.20113412
2013-03-29_06:05:22 19752ba0d011ea86a8608793783097d43a3160e4f27dc921f81d1c70fa003f2a     2.00000000  1934.20113412
2013-03-29_06:41:57 39198a6d3e3d784e6d5383484d8a3562d5c159d8fc56bb1fce3a410e10e57bbc     3.00000000  1937.20113412
2013-03-29_08:09:07 53c5a7ae12c2aeaa88da54c90937e1d45e0a69bb6928956292dd62371bcedab8     4.79000000  1941.99113412
2013-03-29_08:09:07 a95cebeb8649342c56164cc300da656ea314cfa5449add8d4fc9aa69bff1dbd2    -1.17470000  1940.81643412
2013-03-29_08:09:07 1384de6cf2a05e3d0cbce21b6e28bdf9a6572c55abbb5afbc0a5d245efd51ff2    14.00000000  1954.81643412
2013-03-29_08:30:27 2f2d34e375bd99d1896b8baa7224177e132dc11248c19af41889985e38a61839    -6.72920775  1948.08722637
2013-03-29_08:52:41 8c8cf5e3d7b1a8b24682001ce737b9657c6b7a06f4242f1ed322c3d62a80f682     1.00000000  1949.08722637
2013-03-29_09:09:53 feb14e3101a29bc8f0c6346791ca6d7882e595c75fc0e11c7bd6b5eede9572cf    -1.67825930  1947.40896707
2013-03-29_09:29:28 2e607df99d27757ee35f646a24082ddaef33c5024342bd2b030bf7792c32bd9f     0.25000000  1947.65896707
2013-03-29_10:09:02 449188073bf3046149f2773747677027e49209a24edc1e18ef957d904b3866b9     0.09900000  1947.75796707
2013-03-29_10:09:02 7e12e1ef82d38cf9da80b8f8bdfc5405045a17d5a72f1ede67da8bb248d1efc2     0.79000000  1948.54796707
2013-03-29_10:17:31 d8e3f81248a35abfea118cd6513e57bac1ce0bb1bb45d50f3aa1073909e7c565   -31.00000000  1917.54796707
2013-03-29_10:50:37 5431a8a17255a0a95280bfc05b8ddea054d987a8e83f44137274ecc3500a2835     0.10000000  1917.64796707
2013-03-29_11:15:23 2c5b28fedae8d3aa7d117d216a0ef094fff76b70ffe9fc427c99079a82ed4049     4.00000000  1921.64796707
2013-03-29_11:15:23 3c37fb530c0320053947b67055afd78c691934f34704defc931522a91ec6e4ce    -0.10050000  1921.54746707
2013-03-29_11:15:23 af898671cd7bb9eda08bbfd13a45691df5ed93b558c3e1662f64835adec8eaf9     1.25000000  1922.79746707
2013-03-29_11:29:49 b9f7416ed723026bcc9212273e8fb2fce3c03a8f7c47f620ca8c64823b981fe5  -135.11401856  1787.68344851
2013-03-29_12:09:56 672a1c289dc696b7c60dbd53de3a294908b885e8f5654f415236fd4178613662     0.90000000  1788.58344851
2013-03-29_12:38:32 1cf11e31963dd8e01a3c3d776b6bec27da54edc754aa91426b97b0d2af27272b     1.11000000  1789.69344851
2013-03-29_12:52:46 365a4747f8791eae4f2c5ff8de009dece92627bf80d16ad932d3fcf5ecc3a788     0.40000000  1790.09344851
2013-03-29_14:13:20 5f99a05ec4e34f47d82bbe7747c92d9ded4258e622a56935760252b0e04a4fd7     2.00000000  1792.09344851
2013-03-29_15:07:09 b0adcc0a3ef69430cff6651490781ba4ab21eb3519aaaf87743b14bfdb7e50ce    -0.50957236  1791.58387615
2013-03-29_15:42:47 b408849f00628a9da6a33a8cfc31bef8b6d53076ecde11cd1309319130935303     0.96740000  1792.55127615
2013-03-29_17:34:03 aacbde07b4fba10a67da55f05219bb016846e3b4b1d2111bd779b0777e6e8977     1.00000000  1793.55127615
2013-03-29_18:25:39 dca702a08e31516e389874e849d2d3bf095c4c0598b48ef079cdc824b10d223e    -1.00050000  1792.55077615
2013-03-29_18:37:55 1ac864f4ba306e0e64d64cab442cd0c004572ce272815d497f4f0a03ce4bb894   199.00000000  1991.55077615
2013-03-29_18:37:55 b027ae6db63feedbde3c17ec0c99be4403a6d49282b1ece18afae9a496555afa   200.00000000  2191.55077615
2013-03-29_19:29:17 49375f151219b6cecb2954b4db59bf7d8b3bf5b3569583ff37c9222bd5866016     1.77000000  2193.32077615
2013-03-29_19:32:04 53375fb13572786e6a57325f6f520b33b3afba79ac909a74696f22cf618a8eb6    -0.50050000  2192.82027615
2013-03-29_19:43:34 f766ac397bcf47f8ade4a80969cea340e086aaee980b43ca00b5fada3d311041   123.14389137  2315.96416752
2013-03-29_19:43:34 0ed38153ad88fd0137fc148ff11e1d36561cc00868eac4c9bec3cb91523e2693    -4.50100000  2311.46316752
2013-03-29_19:43:34 28513c671d8594c6b6bba9d1e5a49cac48302424bf93154c0640d391a49cd7ef     0.29000000  2311.75316752
2013-03-29_20:30:13 e8467802313215d99505c560a75b90292909bde941afba2703bf200da3ee1500     2.00000000  2313.75316752
2013-03-29_20:30:13 34ce5a8e5a952b5634320afc24016d4f43375960ddc111d6b837ac074e1c8b7a     3.81006891  2317.56323643
2013-03-29_20:58:27 ec7d4d680a171ff77666bdb1458750a088c4168ff89519f76ecec21884cc9c92    -2.76050000  2314.80273643
2013-03-29_20:58:27 40ca83512354757282f32aedbbc8bd6e50dc698be58032ad3dff7966500d09bb     2.85300000  2317.65573643
2013-03-29_21:02:53 22232bb4e5dfbdc7a531f0cfa44c1f7a8b0e8630c53d9189c8cd612ee2f4ad14   -93.50523329  2224.15050314
2013-03-29_21:12:18 54bd98e358928e10fdc1b2aa5bae7ca6472cedc31f3d57de5a14f98da1466230  -200.00000000  2024.15050314
2013-03-29_21:12:18 123f1dadf7de87bd09a38e1e3920ee35c428426c8e342c4ba2b2d8157f819961    20.00000000  2044.15050314
2013-03-29_21:31:21 bfe0517ae466a751843f1813933446f77544f6f9664c5cf462876b8af9742900   -19.42048313  2024.73002001
2013-03-29_21:31:21 325d9999dfc32ddc6baaa0fd5b753ea3fb606d78584d72e74e17add66fcfa791    -1.00050000  2023.72952001
2013-03-29_21:31:21 4738dd2ba418970565b4ef6fd451ff07ff4dbdb144789490ff053e99013758e7     0.21000000  2023.93952001
2013-03-29_22:25:34 423d2dfeca788de05cdb2a7c7c904587277a88282e278f61f5342f70c8958c1b    10.73500000  2034.67452001
2013-03-29_22:25:34 7f657fb4cb0848bcffd259f333c10a2a1e58ea69000c1ca96c1fa1082a98334d    15.00000000  2049.67452001
2013-03-29_22:26:50 6f567f3273a489033f603d91aad4c69aad8d46414afa4e3d5655ed5e458a635e    19.84000000  2069.51452001
2013-03-29_22:56:34 e8d1f58a5c5d6f249fb84f90ff70d815bbcbc87e69e3488ac8471fb3685ceaa0    -6.11243634  2063.40208367
2013-03-29_23:08:31 734dcd22dce6cdf7e508c7e9dcb3115ea0ba013ece85341cfaf41a01fb683179     0.00676287  2063.40884654
2013-03-29_23:08:31 bf7f93cf18580e345401aec4c7eee7282a59b5c45665888932c1de3ccc47448d     2.16700000  2065.57584654
2013-03-29_23:24:34 990522ef514bf25b5ffcc2e7468b8aeeeef1bdd68fd74de06886ed8a44e8747f     1.02393720  2066.59978374
2013-03-29_23:31:45 6ee8c71590c9198adcdba51063db94b6fd59097571f944e7f94526f6dfbea25c     5.72753459  2072.32731833
2013-03-29_23:55:47 0cecd96284a5772152ac67947d23cee80b5348bd461f6d9c403705d1eeaaa148     0.25265710  2072.57997543
2013-03-29_23:55:47 78be69b52b8dd054fa72a62f564a35c6e5123e3b688f30da0136f4c5ea831a71     1.00000000  2073.57997543
2013-03-29_23:55:47 99caea87779acf0f849349a0b5137057e845d990a4c22ad0f38e46ebc0f9f7f5    20.00000000  2093.57997543
2013-03-30_00:59:11 34fc435d6d5c1a2b794689305ef3b74399e6364cd75000bd1153eb7a6f30a9f6     0.44800000  2094.02797543
2013-03-30_01:28:14 862c0ca98c2fb9829989a74645990f72832fb101b8572a27586e29d2d8c0cc9b     7.57000000  2101.59797543
2013-03-30_02:04:20 5e689c6ed1acd35d898ed8e903b8e04d67e544593d91d8f046ec27b538745c87    -3.00050000  2098.59747543
2013-03-30_02:52:51 2124b7ed25bcd4f9789c598618cbadc32aea636c71b02b0590d840dd33815aaf     1.63000000  2100.22747543
2013-03-30_03:27:47 6c806a3462aa7174d8ef8cf6df62cd010751544f5eb7fa36c3a42b99033c6565   -10.00050000  2090.22697543
2013-03-30_03:34:00 a595675e1e53b7d8a1671ff71f38b1d96c79962e7255f51e72ac1264385b8e91   -27.84000000  2062.38697543
2013-03-30_04:17:51 8aad958924f34f11bcf867645b64d4bf2746386f6886e68fd3fe3d7c5463a37d     0.27797789  2062.66495332
2013-03-30_05:22:07 efeea5f7b459a3a13ca9444b4e6deed9d1be6958f7d6f1fd1d779858fca45599    36.00000000  2098.66495332
2013-03-30_06:31:57 732f8abec8a5bedac0645d22ef9c8bc5fb68ce8db2c5778f37439cb3ff7f3888     2.00000000  2100.66495332
2013-03-30_06:59:10 867ac20a5c092dad677544f4e532cd15eacbec296d72893ba4739a0e9ca2cf3b    -0.50100000  2100.16395332
2013-03-30_06:59:10 f348a9b25afd79ba83d710a15036cad3a5ac7ad73fb04312a88617f5ef15a49e   -11.52958973  2088.63436359
2013-03-30_07:28:01 be5b62e27e7a4efe04f4a491f6baa5f2d8cd997d0d05659d394a6c4ce1edbcba     0.20000000  2088.83436359
2013-03-30_07:28:01 df948c13b0300f45d89ef1f87204953f1aadc2ca210677eb1653f525ef2490f1    -6.25000000  2082.58436359
2013-03-30_07:28:01 d4fce7f76980b2ecdf16a41b4bccd9b6baaa3b04352353347c664217ed13a7fd    -7.53836000  2075.04600359
2013-03-30_11:35:09 0ded99347483a5bfa902462df91a0ac84074756b17204e55eee9cd3c5de4b296     0.14000000  2075.18600359
2013-03-30_12:10:59 dc154cacd0cf5057d11c04c65c70a008d374214df528d2babbebc62e72aa9c55     0.02000000  2075.20600359
2013-03-30_13:21:20 a85b8ae3ffa4253b02391eca0d086b5d5660371897b0e06b710a8434dcb21f13     0.32098389  2075.52698748
2013-03-30_13:21:20 109bc75305f64bb5b228e748d7d2eb937299a404f05c08e4e9a5c9f039e3097d     0.08000000  2075.60698748
2013-03-30_13:35:35 68014d982f73e5cce25c9f9ce4a00f8372905ba7603cf1c6783b659a06553904     1.00000000  2076.60698748
2013-03-30_14:23:11 9d7d90c5bb77ba8ec180afb8ab8b44c321a75b72572773872cc6256b38d30700     5.00000000  2081.60698748
2013-03-30_14:23:11 ae7b8f3fff92f8c60774c94dc33f35eae5f540b21b2fc853c2aef0cb5aa2904f     5.00000000  2086.60698748
2013-03-30_15:06:57 98baec5abad934c834af889c963c09062c12274924e1a42e4e979d50f7dc22ea    -0.10050000  2086.50648748
2013-03-30_15:06:57 8125dbea440189085e8ffab9f8bb02638cdc7913bec698678e174978b514daff    -1.33584277  2085.17064471
2013-03-30_15:24:53 8ff4071497b333f7ed80a0b25113547142cbdf4bc032a9c10187ba67fb30a03f     0.11000000  2085.28064471
2013-03-30_15:43:38 d3eb61a916ab225a7b8243d1316f83b82ce56096805a2c0ee97edb3e72805360   -20.00000000  2065.28064471
2013-03-30_15:43:38 4703836e2a091524062209d6fbc8a5171d5f1d3cdd4982b222733ce514d5dfa1   200.01595680  2265.29660151
2013-03-30_15:59:21 6b8affbfa10e8e16f12bd7c78a82b96c7c855de0a2dedb77951919c24b8f040a    23.10000000  2288.39660151
2013-03-30_16:14:22 a61bdb7791ad960f5dcfc15e1b5b895bfc8249a6a54e55fc9966eb3f814d151a    -2.43590000  2285.96070151
2013-03-30_16:17:40 3cce8b05e8e86120cf5dda4b981f767071807dd4962f05c0d2347ff916357d77   -30.00000000  2255.96070151
2013-03-30_16:17:40 fd8274e092dee95c8b1ee3b22cc3b68f75504323294b840d4ce7d865a2f75595    -5.40185254  2250.55884897
2013-03-30_16:29:54 93de998c1d93b64874093483ee4f489fc632e9dedbe46f702aa0be109f7e27bf   -20.00050000  2230.55834897
2013-03-30_16:29:54 7af87b784b7065847ae9667adb6738fcac68883b440d33c07e762b4fc93c81ed    -8.26334544  2222.29500353
2013-03-30_16:40:44 e1803cab0afed656572d23139ca63105d1467c63f472989579ceabd12b11c531    50.00000000  2272.29500353
2013-03-30_17:30:33 8b0e272ed1d864fd846bd071decb9643859dd000192a2a19d867676be7f95b70    -5.10050000  2267.19450353
2013-03-30_17:40:38 7517986fc9c22ae56463f7fbfb6beed18b0366e57dd2d7597a4e10fd337731e1    -3.46272400  2263.73177953
2013-03-30_17:57:45 ddd079ed1b90e876e4a3d053e66cf4b026b5a27b23c80e4de6d13991b52a7223    20.00000000  2283.73177953
2013-03-30_18:19:00 cd9a949138b5046b67125f60165d312aece851dfeaa362029dd696209390e93d     0.18120253  2283.91298206
2013-03-30_18:19:00 6c3b568901764e21ff9e2fbf345f35aad81a8b6d753d843a9ab70387deb9db86     0.39722300  2284.31020506
2013-03-30_19:01:51 62c00cd246a7e1951d2c764a0b2d547924b2f98b98d5169e3285346ae4d2b6f4    -0.24792575  2284.06227931
2013-03-30_19:56:23 d07b3ba06862297cb4b4565dd48db7717efec7c7b0e18c7ef25a79be269d7775   -24.17463314  2259.88764617
2013-03-30_20:34:32 8e167b7757f8435bcca61fc01b39557e365eb91e8930a95bc2ce833ebaf56815    10.00000000  2269.88764617
2013-03-30_20:39:24 6c9df72dc4b97d142890a0176a09fdb02e4f4e3360c19a5be0cd3238efdc650e    -2.00050000  2267.88714617
2013-03-30_20:57:41 377ea154b6a5779f85967b0387ce0e63a5cc82928b092fc5549468abd2cf1499    -1.50000000  2266.38714617
2013-03-30_21:11:54 2d547cebf75e0cbf9199d4917cb44cddd3567f6e0cf1d5aced4f990cd9da0382     3.04650229  2269.43364846
2013-03-30_21:29:18 282bfd6cb905e4a1f2d2371d73311e925f9c1e8ec4f5c3d501c1c60ee94993cd     0.70000000  2270.13364846
2013-03-30_21:55:24 f1319b15d1ebcd5652bc533bb38250ea964993686d1b743a245e99ba3b150b19     5.40185254  2275.53550100
2013-03-30_22:58:47 263950f0bf0a31b70676f81a52afe34d2199f52c47d49262cbebfaf2ac53acae     4.00000000  2279.53550100
2013-03-30_23:05:53 e9745f778180a24c20f4df2cef2c9aab35623abfd549ae762bff0f0602279778     0.00000333  2279.53550433
2013-03-30_23:26:25 d04e49afc989b3bca12b8d45dc9864fab7c260c74f9081ffa2e20e066dc54769    -2.00050000  2277.53500433
2013-03-31_00:46:09 2472f308563e61ea762cdce02401a7d9bc5fc9320f0d38ad1056eb33b35f0b30    -3.16850000  2274.36650433
2013-03-31_00:46:09 7e99aaa079f215aab831bf0efba1c74bf0ce34d75b95540efeab34076641f739    -0.24792575  2274.11857858
2013-03-31_01:06:36 12df25c983b6c36c1c0c8e1030954fb82440a7e4fa54c0ffe882504104a118f3    -3.12790000  2270.99067858
2013-03-31_01:13:02 00bf180d353f30fec920c931b7c5be1c2fb25d2cba3d06817b992860a7225bb2   -22.96800000  2248.02267858
2013-03-31_01:56:03 f65a48e0500958cafac9dc94fdbc0bd3117ec74951399e114deb08c76db10979    -0.80100000  2247.22167858
2013-03-31_01:56:03 0efb8c86115d6a5c311fa43cb77f2e612bd1bd8b30efd5e5b752afb1f695468d    -0.79250000  2246.42917858
2013-03-31_02:05:38 3331dc188aca6e9bf4cd5164a5cdefc058f95dc627def091d9bacdefe8088ea2   -15.33928134  2231.08989724
2013-03-31_02:11:34 8e540b5ec975f552ad0a9a54098871d2e63d293a1577d27bf322ef6145f78d9d    -1.29220750  2229.79768974
2013-03-31_02:14:06 6f4a803c028d10cf97d14d93d2f5d2d3bd990e8213290e10e1dd6f49a5c36f21     0.75000000  2230.54768974
2013-03-31_03:17:42 b1811901f6cc24a18bc2c8508ad9e3576e6bc8b465598312b0cf6afa3be490df    -6.00050000  2224.54718974
2013-03-31_03:23:28 591eb8c843bea3ce80b29ae5bcd5a9b7967051d1447432f87f48eb5dfbc25376    10.00000000  2234.54718974
2013-03-31_04:14:16 a5bb9abbc8001b4311357f0d11a81079e3b87f4ff39f9719221df7c975de7f56     0.00004380  2234.54723354
2013-03-31_04:15:36 126997c535bb441720b914e720ecb9ed703acf7c9fa0b6702a4b6dd310f54a1d     0.00962000  2234.55685354
2013-03-31_04:20:05 6a47972512d81dff5f931418152b5a9b8f7e07fb55546ec64645f424b6719e44     0.00007000  2234.55692354
2013-03-31_04:57:39 7c7ab49c61abf900922b68fc1f7952ba5c7eb021ff42e0e8674b693ea69f2986     0.00007000  2234.55699354
2013-03-31_06:15:04 e47e901a1baaec33f1e08e96afccf2df397626efd5be3cc978b0c728d89717de     0.00130000  2234.55829354
2013-03-31_07:08:42 f009823e4e7a15c00e4e8277d360d035f8d91ba6aca2a5990ea2f87525827768     6.21200000  2240.77029354
2013-03-31_07:32:55 093b86e5cb6e28a0a08502e7f51b378fad0df5890f54fc48516c46e315a5ba3c     4.99950000  2245.76979354
2013-03-31_08:10:34 8945cae6afe3f4d1a954a9f6641122e910e8f091b00a7153ce95ad46565c9127     0.05000000  2245.81979354
2013-03-31_08:21:53 f7eb9c3e5dae7e6f5cf75915dca2ea7556fd5f5d23544c1d9f7d21a7438ae9fe     6.43197569  2252.25176923
2013-03-31_09:23:12 7d127dd2fdd5f932b13a527ad150ab3ac9c9ff57a4f7fe64c9015a48db7d7f2e    -0.10050000  2252.15126923
2013-03-31_09:47:25 c28b5fc7502c1b7314ae52b802165d5c85a923392f91f5678906819402393d3b     0.01846920  2252.16973843
2013-03-31_10:41:01 8bf138c879570702b99080d997ad34dd584185f1fe8b6809b2c2fe6029eaa0a6     0.07096794  2252.24070637
2013-03-31_12:05:02 40564e1ab24a9612f55a7edc9afbd1eb65a77879390c764c8057e970b14a6154     0.00100000  2252.24170637
2013-03-31_12:49:16 112d1cf806f9882a8684acf55529c68a6076c61628f08196fc83094610569b52     1.44800000  2253.68970637
2013-03-31_13:04:16 1a61736a52fcc758332101435527c6e3f5e055a7f3699961a2c7f47d58c63d64     0.19000000  2253.87970637
2013-03-31_13:33:00 9d597ec6f27f7f8da4f1c3a5874dc95344d1c8a9d0fd14e5d4e23d126e101932    -1.21870000  2252.66100637
2013-03-31_13:33:00 884b9f4f1543f1e13d1e3b56975e95794da4af9374baf3b667b435538b2f7667    -0.50050000  2252.16050637
2013-03-31_13:33:00 56af15001457941b41b3df64ce6dd8cd718c7697df9113bc6ba88474ca249492    -0.10050000  2252.06000637
2013-03-31_13:36:09 ab1ae0b06854732b1f67b74f6ea527d1bd4617b1f22e2819a7d6381e5b34113a     0.02019175  2252.08019812
2013-03-31_13:36:09 51eb80cfb94f74b4c43f79e319d213792654160d9b7e94779613d709ac5a6c9a     0.80900000  2252.88919812
2013-03-31_14:17:53 21a256b73415593f66e1ce6d1dcd8a9b447f67e65f46f40730cad54961ed438f   -20.68000000  2232.20919812
2013-03-31_14:48:50 a5f7aa93acafb3ade423ae88722ed7305ea7cc6fb003f62b09c34316e6b48fa3    -6.15786844  2226.05132968
2013-03-31_14:48:50 1ec2fc1779738c30e443f999b358888f362038898073ca9c812663cdf049c7ac    -3.57540480  2222.47592488
2013-03-31_15:00:39 cbcce2fc87cdd6fc8265b0fed1b1a683e005af0fab2c83ef3d8cc639016a92b3   -20.00150000  2202.47442488
2013-03-31_15:22:30 28acd5e1300f92af2f212cbbcdd56f0f15a9075a63e137a326d718627eee72bc    -0.95050000  2201.52392488
2013-03-31_16:55:08 d50d666cfb368a03d8bd420bb7695e01997561a3b8ea94f2680f984f217205b7    -0.63105000  2200.89287488
2013-03-31_17:26:30 984d8921e6c14fc62a276d4b0d8b40296b68afc2283f85d253810adae0458776   -40.00000000  2160.89287488
2013-03-31_17:50:15 f754db468002f113430351f736634c1a1fd97f33f27578d20a3c8cf494638062    -4.14968901  2156.74318587
2013-03-31_17:50:15 1a2dcebaa0312a348f515e3cbed38860a9f65a8a40c214f4245dee398550f3e8     5.00000000  2161.74318587
2013-03-31_17:52:43 be132961debc38128408faa4480dfd0cd9f8265f60e571374a6c938eec44b0c3     0.09129111  2161.83447698
2013-03-31_18:19:49 d36f4acda2b94bd34b3be8c2fbea729e50e499fbbbfd1fad1892082cf29815a4     0.00950000  2161.84397698