MtGox Fees

Date,Volume,Price,Fees (BTC),Fees (USD),Total Fees (BTC),Total Fees (USD)
7/17/10,20,$0.05,0.2,$0.01,550162.8611,"$35,468,550.29"
7/18/10,75.01,$0.07,0.7501,$0.05,275081.43055,"$17,734,275.15"
7/19/10,574,$0.09,5.74,$0.52,,
7/20/10,262,$0.08,2.62,$0.21,,
7/21/10,575,$0.07,5.75,$0.40,,
7/22/10,2160,$0.06,21.6,$1.30,,
7/23/10,2402.5,$0.06,24.025,$1.44,,
7/24/10,496.32,$0.05,4.9632,$0.25,,
7/25/10,1551.48,$0.05,15.5148,$0.78,,
7/26/10,877,$0.05,8.77,$0.44,,
7/27/10,3373.69,$0.06,33.7369,$2.02,,
7/28/10,4390.29,$0.06,43.9029,$2.63,,
7/29/10,8058.49,$0.07,80.5849,$5.64,,
7/30/10,3020.85,$0.07,30.2085,$2.11,,
7/31/10,4022.25,$0.06,40.2225,$2.41,,
8/1/10,2601,$0.06,26.01,$1.56,,
8/2/10,3599,$0.06,35.99,$2.16,,
8/3/10,9821.46,$0.06,98.2146,$5.89,,
8/4/10,3494,$0.06,34.94,$2.10,,
8/5/10,5034.07,$0.06,50.3407,$3.02,,
8/6/10,1395,$0.06,13.95,$0.84,,
8/7/10,2619,$0.06,26.19,$1.57,,
8/8/10,2201,$0.06,22.01,$1.32,,
8/9/10,13631.09,$0.07,136.3109,$9.54,,
8/10/10,1310.39,$0.07,13.1039,$0.92,,
8/11/10,14061.18,$0.07,140.6118,$9.84,,
8/12/10,2062.31,$0.07,20.6231,$1.44,,
8/13/10,3591.77,$0.07,35.9177,$2.51,,
8/14/10,4404.2,$0.07,44.042,$3.08,,
8/15/10,4462.87,$0.07,44.6287,$3.12,,
8/16/10,10731.47,$0.06,107.3147,$6.44,,
8/17/10,13185.74,$0.07,131.8574,$9.23,,
8/18/10,2953.98,$0.07,29.5398,$2.07,,
8/19/10,741.12,$0.07,7.4112,$0.52,,
8/20/10,4199.75,$0.07,41.9975,$2.94,,
8/21/10,10443.86,$0.07,104.4386,$7.31,,
8/22/10,18648.97,$0.06,186.4897,$11.19,,
8/23/10,4297.49,$0.07,42.9749,$3.01,,
8/24/10,6711.76,$0.07,67.1176,$4.70,,
8/25/10,4228.88,$0.07,42.2888,$2.96,,
8/26/10,3870.01,$0.07,38.7001,$2.71,,
8/27/10,9009.97,$0.06,90.0997,$5.41,,
8/28/10,6174.01,$0.06,61.7401,$3.70,,
8/29/10,3173.4,$0.06,31.734,$1.90,,
8/30/10,34193.14,$0.06,341.9314,$20.52,,
8/31/10,14886.91,$0.06,148.8691,$8.93,,
9/1/10,7164.72,$0.06,71.6472,$4.30,,
9/2/10,8150.73,$0.06,81.5073,$4.89,,
9/3/10,892,$0.06,8.92,$0.54,,
9/4/10,3301,$0.06,33.01,$1.98,,
9/5/10,8459.24,$0.06,84.5924,$5.08,,
9/6/10,910,$0.06,9.1,$0.55,,
9/7/10,3457.19,$0.06,34.5719,$2.07,,
9/8/10,2345.41,$0.06,23.4541,$1.41,,
9/9/10,1733.5,$0.06,17.335,$1.04,,
9/10/10,4939.79,$0.06,49.3979,$2.96,,
9/11/10,7749.14,$0.06,77.4914,$4.65,,
9/12/10,793.88,$0.06,7.9388,$0.48,,
9/13/10,10076.34,$0.06,100.7634,$6.05,,
9/14/10,14014.81,$0.06,140.1481,$8.41,,
9/15/10,3651.85,$0.06,36.5185,$2.19,,
9/16/10,730,$0.06,7.3,$0.44,,
9/17/10,7262,$0.06,72.62,$4.36,,
9/18/10,7092.61,$0.06,70.9261,$4.26,,
9/19/10,12852.17,$0.06,128.5217,$7.71,,
9/20/10,14307.94,$0.06,143.0794,$8.58,,
9/21/10,5735.95,$0.06,57.3595,$3.44,,
9/22/10,11560.4,$0.06,115.604,$6.94,,
9/23/10,15505.33,$0.06,155.0533,$9.30,,
9/24/10,684.38,$0.06,6.8438,$0.41,,
9/25/10,2152.5,$0.06,21.525,$1.29,,
9/26/10,12058.13,$0.06,120.5813,$7.23,,
9/27/10,10752.25,$0.06,107.5225,$6.45,,
9/28/10,7086.15,$0.06,70.8615,$4.25,,
9/29/10,23475.64,$0.06,234.7564,$14.09,,
9/30/10,7917.03,$0.06,79.1703,$4.75,,
10/1/10,1717.45,$0.06,17.1745,$1.03,,
10/2/10,13059.74,$0.06,130.5974,$7.84,,
10/3/10,7172.63,$0.06,71.7263,$4.30,,
10/4/10,33995.37,$0.06,339.9537,$20.40,,
10/5/10,27526.61,$0.06,275.2661,$16.52,,
10/6/10,33433.3,$0.06,334.333,$20.06,,
10/7/10,43692.98,$0.06,436.9298,$26.22,,
10/8/10,139287.29,$0.08,1392.8729,$111.43,,
10/9/10,187846.95,$0.09,1878.4695,$169.06,,
10/10/10,50684.19,$0.10,506.8419,$50.68,,
10/11/10,14092.91,$0.10,140.9291,$14.09,,
10/12/10,25660.75,$0.09,256.6075,$23.09,,
10/13/10,47557.27,$0.10,475.5727,$47.56,,
10/14/10,37217.28,$0.10,372.1728,$37.22,,
10/15/10,24643.33,$0.10,246.4333,$24.64,,
10/16/10,6284.71,$0.10,62.8471,$6.28,,
10/17/10,18222.19,$0.10,182.2219,$18.22,,
10/18/10,25665.09,$0.10,256.6509,$25.67,,
10/19/10,6235.1,$0.10,62.351,$6.24,,
10/20/10,31855,$0.10,318.55,$31.86,,
10/21/10,44867,$0.10,448.67,$44.87,,
10/22/10,34603.91,$0.11,346.0391,$38.06,,
10/23/10,4423.47,$0.11,44.2347,$4.87,,
10/24/10,13800.23,$0.11,138.0023,$15.18,,
10/25/10,30299.64,$0.15,302.9964,$45.45,,
10/26/10,19219.13,$0.16,192.1913,$30.75,,
10/27/10,65605.87,$0.18,656.0587,$118.09,,
10/28/10,21525.04,$0.19,215.2504,$40.90,,
10/29/10,28686.85,$0.19,286.8685,$54.51,,
10/30/10,26708.94,$0.19,267.0894,$50.75,,
10/31/10,40337.76,$0.19,403.3776,$76.64,,
11/1/10,21258.61,$0.19,212.5861,$40.39,,
11/2/10,5853.39,$0.19,58.5339,$11.12,,
11/3/10,61472.63,$0.19,614.7263,$116.80,,
11/4/10,29698.43,$0.21,296.9843,$62.37,,
11/5/10,36622.07,$0.24,366.2207,$87.89,,
11/6/10,32756.13,$0.29,327.5613,$94.99,,
11/7/10,77218.72,$0.36,772.1872,$277.99,,
11/8/10,118203.83,$0.32,1182.0383,$378.25,,
11/9/10,47983.39,$0.27,479.8339,$129.56,,
11/10/10,30387.03,$0.20,303.8703,$60.77,,
11/11/10,5031.88,$0.22,50.3188,$11.07,,
11/12/10,40720.39,$0.26,407.2039,$105.87,,
11/13/10,21915.57,$0.29,219.1557,$63.56,,
11/14/10,16844.33,$0.28,168.4433,$47.16,,
11/15/10,8507.74,$0.27,85.0774,$22.97,,
11/16/10,33931.01,$0.25,339.3101,$84.83,,
11/17/10,32871.6,$0.26,328.716,$85.47,,
11/18/10,37446.67,$0.27,374.4667,$101.11,,
11/19/10,2157.56,$0.27,21.5756,$5.83,,
11/20/10,14652.69,$0.28,146.5269,$41.03,,
11/21/10,765,$0.28,7.65,$2.14,,
11/22/10,28205.85,$0.28,282.0585,$78.98,,
11/23/10,4856.92,$0.28,48.5692,$13.60,,
11/24/10,2514.91,$0.28,25.1491,$7.04,,
11/25/10,1679.6,$0.28,16.796,$4.70,,
11/26/10,33531.88,$0.28,335.3188,$93.89,,
11/27/10,1825.39,$0.28,18.2539,$5.11,,
11/28/10,20802.13,$0.28,208.0213,$58.25,,
11/29/10,35055.4,$0.25,350.554,$87.64,,
11/30/10,21476.25,$0.21,214.7625,$45.10,,
12/1/10,8157.89,$0.21,81.5789,$17.13,,
12/2/10,20312.23,$0.24,203.1223,$48.75,,
12/3/10,2570.34,$0.25,25.7034,$6.43,,
12/4/10,28560.72,$0.23,285.6072,$65.69,,
12/5/10,5740.18,$0.21,57.4018,$12.05,,
12/6/10,4319.26,$0.20,43.1926,$8.64,,
12/7/10,24592.92,$0.22,245.9292,$54.10,,
12/8/10,3430.41,$0.23,34.3041,$7.89,,
12/9/10,21336.33,$0.21,213.3633,$44.81,,
12/10/10,1684.25,$0.19,16.8425,$3.20,,
12/11/10,5788.69,$0.22,57.8869,$12.74,,
12/12/10,1963.56,$0.21,19.6356,$4.12,,
12/13/10,6415.59,$0.22,64.1559,$14.11,,
12/14/10,10388.1,$0.23,103.881,$23.89,,
12/15/10,3684.68,$0.24,36.8468,$8.84,,
12/16/10,14355.33,$0.25,143.5533,$35.89,,
12/17/10,525.51,$0.25,5.2551,$1.31,,
12/18/10,169.11,$0.25,1.6911,$0.42,,
12/19/10,2000.76,$0.24,20.0076,$4.80,,
12/20/10,10682.71,$0.26,106.8271,$27.78,,
12/21/10,9225.79,$0.25,92.2579,$23.06,,
12/22/10,3800.46,$0.25,38.0046,$9.50,,
12/23/10,8650.15,$0.25,86.5015,$21.63,,
12/24/10,5033.25,$0.25,50.3325,$12.58,,
12/25/10,703,$0.25,7.03,$1.76,,
12/26/10,16584.97,$0.25,165.8497,$41.46,,
12/27/10,4935.49,$0.26,49.3549,$12.83,,
12/28/10,15438.71,$0.27,154.3871,$41.68,,
12/29/10,18609.14,$0.29,186.0914,$53.97,,
12/30/10,2539.87,$0.30,25.3987,$7.62,,
12/31/10,1453.72,$0.29,14.5372,$4.22,,
1/1/11,2821.24,$0.30,28.2124,$8.46,,
1/2/11,5352.11,$0.30,53.5211,$16.06,,
1/3/11,1425.19,$0.30,14.2519,$4.28,,
1/4/11,1879,$0.29,18.79,$5.45,,
1/5/11,357.16,$0.30,3.5716,$1.07,,
1/6/11,3456.49,$0.30,34.5649,$10.37,,
1/7/11,42601.12,$0.31,426.0112,$132.06,,
1/8/11,1629.44,$0.31,16.2944,$5.05,,
1/9/11,1691.37,$0.32,16.9137,$5.41,,
1/10/11,10355.83,$0.32,103.5583,$33.14,,
1/11/11,4857.8,$0.32,48.578,$15.54,,
1/12/11,31359.77,$0.34,313.5977,$106.62,,
1/13/11,20118.9,$0.36,201.189,$72.43,,
1/14/11,27130.96,$0.39,271.3096,$105.81,,
1/15/11,1515.66,$0.39,15.1566,$5.91,,
1/16/11,2778.71,$0.39,27.7871,$10.84,,
1/17/11,18241.15,$0.35,182.4115,$63.84,,
1/18/11,15671.51,$0.32,156.7151,$50.15,,
1/19/11,7291.63,$0.31,72.9163,$22.60,,
1/20/11,19881.98,$0.35,198.8198,$69.59,,
1/21/11,8477.55,$0.40,84.7755,$33.91,,
1/22/11,10534.27,$0.43,105.3427,$45.30,,
1/23/11,1148.4,$0.44,11.484,$5.05,,
1/24/11,11061.94,$0.41,110.6194,$45.35,,
1/25/11,2163.72,$0.42,21.6372,$9.09,,
1/26/11,15564.81,$0.41,155.6481,$63.82,,
1/27/11,27708.2,$0.44,277.082,$121.92,,
1/28/11,5324.5,$0.43,53.245,$22.90,,
1/29/11,1448.38,$0.44,14.4838,$6.37,,
1/30/11,10383.59,$0.46,103.8359,$47.76,,
1/31/11,63516.08,$0.51,635.1608,$323.93,,
2/1/11,31562.12,$0.74,315.6212,$233.56,,
2/2/11,5627.48,$0.73,56.2748,$41.08,,
2/3/11,8524.5,$0.71,85.245,$60.52,,
2/4/11,42222.19,$0.80,422.2219,$337.78,,
2/5/11,15786.81,$0.86,157.8681,$135.77,,
2/6/11,8744.11,$0.87,87.4411,$76.07,,
2/7/11,2264.28,$0.86,22.6428,$19.47,,
2/8/11,7021.29,$0.90,70.2129,$63.19,,
2/9/11,49632.5,$0.96,496.325,$476.47,,
2/10/11,26559.64,$0.96,265.5964,$254.97,,
2/11/11,13299.18,$0.99,132.9918,$131.66,,
2/12/11,4118.92,$1.06,41.1892,$43.66,,
2/13/11,3240.64,$1.05,32.4064,$34.03,,
2/14/11,7096.55,$1.06,70.9655,$75.22,,
2/15/11,8616.58,$1.05,86.1658,$90.47,,
2/16/11,7192.38,$1.04,71.9238,$74.80,,
2/17/11,4009.84,$1.04,40.0984,$41.70,,
2/18/11,36948.16,$0.89,369.4816,$328.84,,
2/19/11,3798.71,$0.91,37.9871,$34.57,,
2/20/11,9974.05,$0.85,99.7405,$84.78,,
2/21/11,1700.12,$0.84,17.0012,$14.28,,
2/22/11,12095.26,$0.88,120.9526,$106.44,,
2/23/11,6718.87,$0.90,67.1887,$60.47,,
2/24/11,13418.69,$0.95,134.1869,$127.48,,
2/25/11,4461.06,$0.96,44.6106,$42.83,,
2/26/11,4744.41,$0.94,47.4441,$44.60,,
2/27/11,23268.75,$0.93,232.6875,$216.40,,
2/28/11,4651.67,$0.88,46.5167,$40.93,,
3/1/11,22569.78,$0.95,225.6978,$214.41,,
3/2/11,2741.87,$0.92,27.4187,$25.23,,
3/3/11,2746.67,$0.92,27.4667,$25.27,,
3/4/11,2711.89,$0.91,27.1189,$24.68,,
3/5/11,12570.59,$0.88,125.7059,$110.62,,
3/6/11,12626.49,$0.85,126.2649,$107.33,,
3/7/11,15271.27,$0.89,152.7127,$135.91,,
3/8/11,4527.85,$0.87,45.2785,$39.39,,
3/9/11,4546.05,$0.85,45.4605,$38.64,,
3/10/11,8869.01,$0.89,88.6901,$78.93,,
3/11/11,3725.51,$0.89,37.2551,$33.16,,
3/12/11,4822.83,$0.90,48.2283,$43.41,,
3/13/11,660.31,$0.90,6.6031,$5.94,,
3/14/11,5269.24,$0.89,52.6924,$46.90,,
3/15/11,2732.16,$0.88,27.3216,$24.04,,
3/16/11,7929.62,$0.85,79.2962,$67.40,,
3/17/11,7159.78,$0.84,71.5978,$60.14,,
3/18/11,14226.22,$0.77,142.2622,$109.54,,
3/19/11,9875.04,$0.76,98.7504,$75.05,,
3/20/11,5815.32,$0.77,58.1532,$44.78,,
3/21/11,3695.96,$0.75,36.9596,$27.72,,
3/22/11,12147.72,$0.78,121.4772,$94.75,,
3/23/11,13262.26,$0.83,132.6226,$110.08,,
3/24/11,14009.37,$0.88,140.0937,$123.28,,
3/25/11,4819.42,$0.88,48.1942,$42.41,,
3/26/11,11756.42,$0.87,117.5642,$102.28,,
3/27/11,5337.15,$0.83,53.3715,$44.30,,
3/28/11,12565.15,$0.81,125.6515,$101.78,,
3/29/11,4215.02,$0.79,42.1502,$33.30,,
3/30/11,3218.22,$0.79,32.1822,$25.42,,
3/31/11,6875.08,$0.79,68.7508,$54.31,,
4/1/11,3186.77,$0.78,31.8677,$24.86,,
4/2/11,2493.59,$0.79,24.9359,$19.70,,
4/3/11,3931.39,$0.78,39.3139,$30.66,,
4/4/11,31155.46,$0.69,311.5546,$214.97,,
4/5/11,9730.3,$0.67,97.303,$65.19,,
4/6/11,8703.95,$0.72,87.0395,$62.67,,
4/7/11,10832.99,$0.75,108.3299,$81.25,,
4/8/11,18207.3,$0.76,182.073,$138.38,,
4/9/11,12119.4,$0.74,121.194,$89.68,,
4/10/11,5348.98,$0.74,53.4898,$39.58,,
4/11/11,14645.93,$0.77,146.4593,$112.77,,
4/12/11,48417.6,$0.85,484.176,$411.55,,
4/13/11,43397.56,$0.93,433.9756,$403.60,,
4/14/11,31111.88,$0.95,311.1188,$295.56,,
4/15/11,50304.61,$1.00,503.0461,$503.05,,
4/16/11,28869.3,$1.04,288.693,$300.24,,
4/17/11,24225.7,$1.08,242.257,$261.64,,
4/18/11,27478.69,$1.15,274.7869,$316.00,,
4/19/11,12556.73,$1.18,125.5673,$148.17,,
4/20/11,21344.95,$1.16,213.4495,$247.60,,
4/21/11,39295.69,$1.18,392.9569,$463.69,,
4/22/11,39415.39,$1.29,394.1539,$508.46,,
4/23/11,66620.36,$1.55,666.2036,"$1,032.62",,
4/24/11,21541.69,$1.67,215.4169,$359.75,,
4/25/11,13471.6,$1.58,134.716,$212.85,,
4/26/11,24054.31,$1.67,240.5431,$401.71,,
4/27/11,33055.26,$1.89,330.5526,$624.74,,
4/28/11,100238.23,$2.03,1002.3823,"$2,034.84",,
4/29/11,57577.32,$2.59,575.7732,"$1,491.25",,
4/30/11,65427.8,$3.29,654.278,"$2,152.57",,
5/1/11,45772.07,$3.14,457.7207,"$1,437.24",,
5/2/11,18333.83,$3.24,183.3383,$594.02,,
5/3/11,16919.18,$3.32,169.1918,$561.72,,
5/4/11,17278.29,$3.44,172.7829,$594.37,,
5/5/11,15350.34,$3.41,153.5034,$523.45,,
5/6/11,23014.7,$3.48,230.147,$800.91,,
5/7/11,17833.29,$3.61,178.3329,$643.78,,
5/8/11,21132.51,$3.77,211.3251,$796.70,,
5/9/11,11520.93,$3.80,115.2093,$437.80,,
5/10/11,56217.32,$4.74,562.1732,"$2,664.70",,
5/11/11,52569.15,$5.35,525.6915,"$2,812.45",,
5/12/11,31722.46,$5.83,317.2246,"$1,849.42",,
5/13/11,64003.37,$7.48,640.0337,"$4,787.45",,
5/14/11,55390.45,$7.86,553.9045,"$4,353.69",,
5/15/11,18294.87,$6.74,182.9487,"$1,233.07",,
5/16/11,44141.41,$7.77,441.4141,"$3,429.79",,
5/17/11,35345.46,$7.52,353.4546,"$2,657.98",,
5/18/11,25403.44,$7.14,254.0344,"$1,813.81",,
5/19/11,24436.41,$6.96,244.3641,"$1,700.77",,
5/20/11,44460.44,$6.28,444.6044,"$2,792.12",,
5/21/11,31111.9,$5.97,311.119,"$1,857.38",,
5/22/11,23872.15,$6.47,238.7215,"$1,544.53",,
5/23/11,35279.88,$7.10,352.7988,"$2,504.87",,
5/24/11,29282.48,$7.23,292.8248,"$2,117.12",,
5/25/11,64049.94,$7.98,640.4994,"$5,111.19",,
5/26/11,28644.99,$8.55,286.4499,"$2,449.15",,
5/27/11,14431.84,$8.67,144.3184,"$1,251.24",,
5/28/11,12247.72,$8.45,122.4772,"$1,034.93",,
5/29/11,7487.54,$8.30,74.8754,$621.47,,
5/30/11,17680.15,$8.72,176.8015,"$1,541.71",,
5/31/11,45794.43,$8.88,457.9443,"$4,066.55",,
6/1/11,43479.96,$9.21,434.7996,"$4,004.50",,
6/2/11,41047.27,$10.11,410.4727,"$4,149.88",,
6/3/11,72980.24,$13.08,729.8024,"$9,545.82",,
6/4/11,44475.34,$16.41,444.7534,"$7,298.40",,
6/5/11,24278.97,$17.32,242.7897,"$4,205.12",,
6/6/11,55092.47,$18.46,550.9247,"$10,170.07",,
6/7/11,53715.04,$19.90,537.1504,"$10,689.29",,
6/8/11,104925.16,$27.25,1049.2516,"$28,592.11",,
6/9/11,62933.66,$29.58,629.3366,"$18,615.78",,
6/10/11,92208.2,$24.67,922.082,"$22,747.76",,
6/11/11,121869.97,$17.61,1218.6997,"$21,461.30",,
6/12/11,151194.16,$16.21,1511.9416,"$24,508.57",,
6/13/11,73421.79,$20.11,734.2179,"$14,765.12",,
6/14/11,36155.99,$19.25,361.5599,"$6,960.03",,
6/15/11,27711.9,$19.68,277.119,"$5,453.70",,
6/16/11,49202.14,$18.86,492.0214,"$9,279.52",,
6/17/11,108623.77,$15.51,1086.2377,"$16,847.55",,
6/18/11,35536.55,$16.04,355.3655,"$5,700.06",,
6/19/11,30176.74,$17.77,301.7674,"$5,362.41",,
6/26/11,15053.93,$15.59,150.5393,"$2,346.91",,
6/27/11,31452.54,$17.01,314.5254,"$5,350.08",,
6/28/11,24398.15,$16.93,243.9815,"$4,130.61",,
6/29/11,21043.37,$16.88,210.4337,"$3,552.12",,
6/30/11,34961.19,$16.51,349.6119,"$5,772.09",,
7/1/11,33284.45,$15.90,332.8445,"$5,292.23",,
7/2/11,19453.24,$15.53,194.5324,"$3,021.09",,
7/3/11,16792.29,$15.48,167.9229,"$2,599.45",,
7/4/11,52276.99,$14.48,522.7699,"$7,569.71",,
7/5/11,84081.15,$12.80,840.8115,"$10,762.39",,
7/6/11,111818.32,$14.80,1118.1832,"$16,549.11",,
7/7/11,54465.7,$15.16,544.657,"$8,257.00",,
7/8/11,34853.42,$14.35,348.5342,"$5,001.47",,
7/9/11,11909.17,$14.39,119.0917,"$1,713.73",,
7/10/11,45284.42,$15.08,452.8442,"$6,828.89",,
7/11/11,49160.01,$14.37,491.6001,"$7,064.29",,
7/12/11,26356.51,$14.15,263.5651,"$3,729.45",,
7/13/11,10338.15,$14.03,103.3815,"$1,450.44",,
7/14/11,17661.16,$13.93,176.6116,"$2,460.20",,
7/15/11,24819.54,$13.90,248.1954,"$3,449.92",,
7/16/11,17264.49,$13.62,172.6449,"$2,351.42",,
7/17/11,34375.47,$13.34,343.7547,"$4,585.69",,
7/18/11,75896.31,$13.03,758.9631,"$9,889.29",,
7/19/11,67575.61,$14.04,675.7561,"$9,487.62",,
7/20/11,23177.9,$13.69,231.779,"$3,173.05",,
7/21/11,25018.37,$13.66,250.1837,"$3,417.51",,
7/22/11,15165.62,$13.65,151.6562,"$2,070.11",,
7/23/11,22455.6,$13.64,224.556,"$3,062.94",,
7/24/11,26623.26,$13.86,266.2326,"$3,689.98",,
7/25/11,31577.96,$14.20,315.7796,"$4,484.07",,
7/26/11,16793.86,$13.91,167.9386,"$2,336.03",,
7/27/11,11508.66,$13.96,115.0866,"$1,606.61",,
7/28/11,32738.27,$13.61,327.3827,"$4,455.68",,
7/29/11,7257.51,$13.51,72.5751,$980.49,,
7/30/11,6104.38,$13.53,61.0438,$825.92,,
7/31/11,45723.44,$13.52,457.2344,"$6,181.81",,
8/1/11,21748.09,$13.17,217.4809,"$2,864.22",,
8/2/11,57242.69,$12.39,572.4269,"$7,092.37",,
8/3/11,90287.33,$10.45,902.8733,"$9,435.03",,
8/4/11,50094.1,$10.58,500.941,"$5,299.96",,
8/5/11,30765.69,$10.27,307.6569,"$3,159.64",,
8/6/11,102411.73,$7.82,1024.1173,"$8,008.60",,
8/7/11,89830.96,$7.72,898.3096,"$6,934.95",,
8/8/11,34042.22,$7.74,340.4222,"$2,634.87",,
8/9/11,114472.78,$9.72,1144.7278,"$11,126.75",,
8/10/11,24254.45,$10.00,242.5445,"$2,425.45",,
8/11/11,58114.56,$9.47,581.1456,"$5,503.45",,
8/12/11,41592.12,$9.32,415.9212,"$3,876.39",,
8/13/11,29759.76,$9.80,297.5976,"$2,916.46",,
8/14/11,44125.5,$10.61,441.255,"$4,681.72",,
8/15/11,38155.54,$11.30,381.5554,"$4,311.58",,
8/16/11,15325.44,$11.05,153.2544,"$1,693.46",,
8/17/11,22898.69,$10.88,228.9869,"$2,491.38",,
8/18/11,8210.38,$10.90,82.1038,$894.93,,
8/19/11,33721.05,$11.40,337.2105,"$3,844.20",,
8/20/11,9915,$11.49,99.15,"$1,139.23",,
8/21/11,8720.35,$11.38,87.2035,$992.38,,
8/22/11,36996.14,$11.03,369.9614,"$4,080.67",,
8/23/11,12779.51,$11.03,127.7951,"$1,409.58",,
8/24/11,7815.83,$10.94,78.1583,$855.05,,
8/25/11,55485.39,$10.01,554.8539,"$5,554.09",,
8/26/11,83004.37,$8.65,830.0437,"$7,179.88",,
8/27/11,21998.79,$8.63,219.9879,"$1,898.50",,
8/28/11,24155.28,$8.97,241.5528,"$2,166.73",,
8/29/11,21651.28,$8.93,216.5128,"$1,933.46",,
8/30/11,11773.82,$8.78,117.7382,"$1,033.74",,
8/31/11,19648.24,$8.35,196.4824,"$1,640.63",,
9/1/11,11903.53,$8.22,119.0353,$978.47,,
9/2/11,16814.55,$8.44,168.1455,"$1,419.15",,
9/3/11,6944.99,$8.53,69.4499,$592.41,,
9/4/11,19673.49,$8.17,196.7349,"$1,607.32",,
9/5/11,30798.75,$7.62,307.9875,"$2,346.86",,
9/6/11,82496.05,$6.73,824.9605,"$5,551.98",,
9/7/11,49642.1,$7.03,496.421,"$3,489.84",,
9/8/11,31886.33,$6.80,318.8633,"$2,168.27",,
9/9/11,217433.29,$5.31,2174.3329,"$11,545.71",,
9/10/11,44484.53,$5.03,444.8453,"$2,237.57",,
9/11/11,143792.58,$6.07,1437.9258,"$8,728.21",,
9/12/11,63864.04,$6.04,638.6404,"$3,857.39",,
9/13/11,23759.28,$5.84,237.5928,"$1,387.54",,
9/14/11,43768.26,$5.56,437.6826,"$2,433.52",,
9/15/11,86220.92,$4.98,862.2092,"$4,293.80",,
9/16/11,31651.09,$4.82,316.5109,"$1,525.58",,
9/17/11,20303.08,$4.81,203.0308,$976.58,,
9/18/11,44623.9,$5.14,446.239,"$2,293.67",,
9/19/11,49836.79,$5.29,498.3679,"$2,636.37",,
9/20/11,116750.98,$6.11,1167.5098,"$7,133.48",,
9/21/11,68164.47,$5.63,681.6447,"$3,837.66",,
9/22/11,31651,$5.54,316.51,"$1,753.47",,
9/23/11,55667.98,$5.61,556.6798,"$3,122.97",,
9/24/11,17944.23,$5.45,179.4423,$977.96,,
9/25/11,9487.26,$5.41,94.8726,$513.26,,
9/26/11,56072.39,$4.96,560.7239,"$2,781.19",,
9/27/11,24645.37,$4.92,246.4537,"$1,212.55",,
9/28/11,30625.21,$4.77,306.2521,"$1,460.82",,
9/29/11,14092.89,$4.74,140.9289,$668.00,,
9/30/11,41459.07,$5.02,414.5907,"$2,081.25",,
10/1/11,23460.74,$5.05,234.6074,"$1,184.77",,
10/2/11,10457.31,$4.98,104.5731,$520.77,,
10/3/11,17289.25,$4.97,172.8925,$859.28,,
10/4/11,15793.44,$4.96,157.9344,$783.35,,
10/5/11,17586.46,$4.90,175.8646,$861.74,,
10/6/11,54773.49,$4.69,547.7349,"$2,568.88",,
10/7/11,97547.35,$4.29,975.4735,"$4,184.78",,
10/8/11,39611.94,$4.03,396.1194,"$1,596.36",,
10/9/11,37920.06,$4.19,379.2006,"$1,588.85",,
10/10/11,16858.24,$4.10,168.5824,$691.19,,
10/11/11,41104.08,$3.95,411.0408,"$1,623.61",,
10/12/11,69399.53,$4.07,693.9953,"$2,824.56",,
10/13/11,19706.17,$4.08,197.0617,$804.01,,
10/14/11,20054.55,$4.01,200.5455,$804.19,,
10/15/11,42092.42,$3.89,420.9242,"$1,637.40",,
10/16/11,36200.88,$3.64,362.0088,"$1,317.71",,
10/17/11,207426.66,$2.85,2074.2666,"$5,911.66",,
10/18/11,87859.09,$2.62,878.5909,"$2,301.91",,
10/19/11,101864.85,$2.28,1018.6485,"$2,322.52",,
10/20/11,48859.48,$2.31,488.5948,"$1,128.65",,
10/21/11,72971.11,$2.54,729.7111,"$1,853.47",,
10/22/11,120163.91,$3.01,1201.6391,"$3,616.93",,
10/23/11,37044.29,$3.08,370.4429,"$1,140.96",,
10/24/11,92232.43,$2.81,922.3243,"$2,591.73",,
10/25/11,101412.11,$2.74,1014.1211,"$2,778.69",,
10/26/11,29400.74,$2.75,294.0074,$808.52,,
10/27/11,58696.1,$2.92,586.961,"$1,713.93",,
10/28/11,52365.19,$3.11,523.6519,"$1,628.56",,
10/29/11,79542.9,$3.54,795.429,"$2,815.82",,
10/30/11,50686.73,$3.38,506.8673,"$1,713.21",,
10/31/11,30980.52,$3.19,309.8052,$988.28,,
11/1/11,37893.47,$3.19,378.9347,"$1,208.80",,
11/2/11,32311.05,$3.23,323.1105,"$1,043.65",,
11/3/11,24520.65,$3.21,245.2065,$787.11,,
11/4/11,39513.13,$3.13,395.1313,"$1,236.76",,
11/5/11,52964.48,$3.01,529.6448,"$1,594.23",,
11/6/11,17232.27,$2.96,172.3227,$510.08,,
11/7/11,23992.23,$3.00,239.9223,$719.77,,
11/8/11,60336.67,$3.09,603.3667,"$1,864.40",,
11/9/11,52195.11,$3.00,521.9511,"$1,565.85",,
11/10/11,33928.76,$2.87,339.2876,$973.76,,
11/11/11,44853.17,$2.97,448.5317,"$1,332.14",,
11/12/11,20383.26,$3.06,203.8326,$623.73,,
11/13/11,9625,$3.00,96.25,$288.75,,
11/14/11,382186.83,$2.51,3821.8683,"$9,592.89",,
11/15/11,76420.88,$2.30,764.2088,"$1,757.68",,
11/16/11,44208.85,$2.46,442.0885,"$1,087.54",,
11/17/11,117276.75,$2.23,1172.7675,"$2,615.27",,
11/18/11,98135.59,$2.14,981.3559,"$2,100.10",,
11/19/11,78301.16,$2.17,783.0116,"$1,699.14",,
11/20/11,79731.04,$2.28,797.3104,"$1,817.87",,
11/21/11,41727.08,$2.23,417.2708,$930.51,,
11/22/11,34208.37,$2.31,342.0837,$790.21,,
11/23/11,39998.19,$2.32,399.9819,$927.96,,
11/24/11,87264.6,$2.42,872.646,"$2,111.80",,
11/25/11,44404.7,$2.47,444.047,"$1,096.80",,
11/26/11,36118.53,$2.48,361.1853,$895.74,,
11/27/11,22727.06,$2.46,227.2706,$559.09,,
11/28/11,41261.74,$2.51,412.6174,"$1,035.67",,
11/29/11,180531.08,$2.79,1805.3108,"$5,036.82",,
11/30/11,120145.34,$2.91,1201.4534,"$3,496.23",,
12/1/11,63864.09,$3.05,638.6409,"$1,947.85",,
12/2/11,57494.9,$3.10,574.949,"$1,782.34",,
12/3/11,123022.09,$2.93,1230.2209,"$3,604.55",,
12/4/11,95222.47,$2.75,952.2247,"$2,618.62",,
12/5/11,30884.98,$2.87,308.8498,$886.40,,
12/6/11,55599.98,$2.98,555.9998,"$1,656.88",,
12/7/11,58122.19,$3.00,581.2219,"$1,743.67",,
12/8/11,39933.69,$2.95,399.3369,"$1,178.04",,
12/9/11,34385.44,$2.99,343.8544,"$1,028.12",,
12/10/11,74305.72,$3.04,743.0572,"$2,258.89",,
12/11/11,108223.27,$3.20,1082.2327,"$3,463.14",,
12/12/11,39900,$3.18,399,"$1,268.82",,
12/13/11,32658.54,$3.21,326.5854,"$1,048.34",,
12/14/11,72477.69,$3.12,724.7769,"$2,261.30",,
12/15/11,30094.23,$3.17,300.9423,$953.99,,
12/16/11,29868.63,$3.18,298.6863,$949.82,,
12/17/11,16479.96,$3.19,164.7996,$525.71,,
12/18/11,10793.72,$3.20,107.9372,$345.40,,
12/19/11,139986.97,$3.41,1399.8697,"$4,773.56",,
12/20/11,186409.95,$3.97,1864.0995,"$7,400.48",,
12/21/11,48793.69,$3.93,487.9369,"$1,917.59",,
12/22/11,57206.32,$3.79,572.0632,"$2,168.12",,
12/23/11,20496.54,$3.90,204.9654,$799.37,,
12/24/11,14933.59,$3.92,149.3359,$585.40,,
12/25/11,80800.44,$4.14,808.0044,"$3,345.14",,
12/26/11,88825.75,$4.04,888.2575,"$3,588.56",,
12/27/11,30159.46,$4.03,301.5946,"$1,215.43",,
12/28/11,33837.22,$4.14,338.3722,"$1,400.86",,
12/29/11,53069.29,$4.22,530.6929,"$2,239.52",,
12/30/11,41068.6,$4.19,410.686,"$1,720.77",,
12/31/11,129730.72,$4.60,1297.3072,"$5,967.61",,
1/1/12,108509.23,$5.10,1085.0923,"$5,533.97",,
1/2/12,69150.93,$5.21,691.5093,"$3,602.76",,
1/3/12,125170.25,$4.95,1251.7025,"$6,195.93",,
1/4/12,131170.86,$5.25,1311.7086,"$6,886.47",,
1/5/12,182328.19,$6.20,1823.2819,"$11,304.35",,
1/6/12,218077.48,$6.79,2180.7748,"$14,807.46",,
1/7/12,48387.58,$6.72,483.8758,"$3,251.65",,
1/8/12,57193.53,$7.05,571.9353,"$4,032.14",,
1/9/12,148406.85,$6.47,1484.0685,"$9,601.92",,
1/10/12,110210.25,$6.40,1102.1025,"$7,053.46",,
1/11/12,99442.07,$6.81,994.4207,"$6,772.00",,
1/12/12,140116.52,$6.74,1401.1652,"$9,443.85",,
1/13/12,60228.77,$6.61,602.2877,"$3,981.12",,
1/14/12,141896.32,$6.59,1418.9632,"$9,350.97",,
1/15/12,62233.33,$6.90,622.3333,"$4,294.10",,
1/16/12,122666.57,$6.83,1226.6657,"$8,378.13",,
1/17/12,213409.8,$6.04,2134.098,"$12,889.95",,
1/18/12,226680.97,$5.98,2266.8097,"$13,555.52",,
1/19/12,114820.45,$6.18,1148.2045,"$7,095.90",,
1/20/12,66786.48,$6.44,667.8648,"$4,301.05",,
1/21/12,64761.69,$6.29,647.6169,"$4,073.51",,
1/22/12,44890.65,$6.29,448.9065,"$2,823.62",,
1/23/12,17693.05,$6.31,176.9305,"$1,116.43",,
1/24/12,35663.08,$6.30,356.6308,"$2,246.77",,
1/25/12,133115.25,$5.88,1331.1525,"$7,827.18",,
1/26/12,123954.11,$5.59,1239.5411,"$6,929.03",,
1/27/12,115567.83,$5.29,1155.6783,"$6,113.54",,
1/28/12,89708.02,$5.57,897.0802,"$4,996.74",,
1/29/12,46430.45,$5.48,464.3045,"$2,544.39",,
1/30/12,42303.14,$5.51,423.0314,"$2,330.90",,
1/31/12,48296.66,$5.53,482.9666,"$2,670.81",,
2/1/12,115523.96,$5.82,1155.2396,"$6,723.49",,
2/2/12,54546.27,$6.03,545.4627,"$3,289.14",,
2/3/12,59279.85,$5.92,592.7985,"$3,509.37",,
2/4/12,20619.6,$5.92,206.196,"$1,220.68",,
2/5/12,120336.02,$5.68,1203.3602,"$6,835.09",,
2/6/12,90258.84,$5.55,902.5884,"$5,009.37",,
2/7/12,72748.36,$5.62,727.4836,"$4,088.46",,
2/8/12,237943.12,$5.64,2379.4312,"$13,419.99",,
2/9/12,89946.12,$5.75,899.4612,"$5,171.90",,
2/10/12,39304.91,$5.88,393.0491,"$2,311.13",,
2/11/12,69711.29,$5.70,697.1129,"$3,973.54",,
2/12/12,81917.16,$5.60,819.1716,"$4,587.36",,
2/13/12,170210.59,$5.34,1702.1059,"$9,089.25",,
2/14/12,297572.02,$4.70,2975.7202,"$13,985.88",,
2/15/12,161800.56,$4.58,1618.0056,"$7,410.47",,
2/16/12,166594.52,$4.19,1665.9452,"$6,980.31",,
2/17/12,135949.41,$4.46,1359.4941,"$6,063.34",,
2/18/12,70406.17,$4.27,704.0617,"$3,006.34",,
2/19/12,62365.41,$4.35,623.6541,"$2,712.90",,
2/20/12,37299.13,$4.37,372.9913,"$1,629.97",,
2/21/12,51784.83,$4.31,517.8483,"$2,231.93",,
2/22/12,103836.79,$4.44,1038.3679,"$4,610.35",,
2/23/12,164308.47,$4.82,1643.0847,"$7,919.67",,
2/24/12,89828.05,$4.98,898.2805,"$4,473.44",,
2/25/12,86163.6,$4.88,861.636,"$4,204.78",,
2/26/12,70034.61,$4.96,700.3461,"$3,473.72",,
2/27/12,29371.64,$4.95,293.7164,"$1,453.90",,
2/28/12,62691.08,$4.87,626.9108,"$3,053.06",,
2/29/12,26539.25,$4.86,265.3925,"$1,289.81",,
3/1/12,44183.64,$4.94,441.8364,"$2,182.67",,
3/2/12,130764.74,$4.69,1307.6474,"$6,132.87",,
3/3/12,40075.06,$4.68,400.7506,"$1,875.51",,
3/4/12,58826.16,$4.81,588.2616,"$2,829.54",,
3/5/12,65828.18,$4.95,658.2818,"$3,258.49",,
3/6/12,44532.27,$4.98,445.3227,"$2,217.71",,
3/7/12,46167.56,$4.93,461.6756,"$2,276.06",,
3/8/12,58089.4,$4.87,580.894,"$2,828.95",,
3/9/12,32723.03,$4.90,327.2303,"$1,603.43",,
3/10/12,28070.74,$4.82,280.7074,"$1,353.01",,
3/11/12,42442.93,$4.91,424.4293,"$2,083.95",,
3/12/12,22048.15,$4.91,220.4815,"$1,082.56",,
3/13/12,127325.05,$5.16,1273.2505,"$6,569.97",,
3/14/12,62889.72,$5.37,628.8972,"$3,377.18",,
3/15/12,41077.61,$5.33,410.7761,"$2,189.44",,
3/16/12,32718.79,$5.35,327.1879,"$1,750.46",,
3/17/12,39100.23,$5.32,391.0023,"$2,080.13",,
3/18/12,22857.01,$5.26,228.5701,"$1,202.28",,
3/19/12,188889.07,$4.88,1888.8907,"$9,217.79",,
3/20/12,66343.85,$4.79,663.4385,"$3,177.87",,
3/21/12,46436.88,$4.82,464.3688,"$2,238.26",,
3/22/12,58069.92,$4.76,580.6992,"$2,764.13",,
3/23/12,54129.94,$4.70,541.2994,"$2,544.11",,
3/24/12,39068.59,$4.65,390.6859,"$1,816.69",,
3/25/12,71556.26,$4.50,715.5626,"$3,220.03",,
3/26/12,69838.07,$4.65,698.3807,"$3,247.47",,
3/27/12,73431.76,$4.67,734.3176,"$3,429.26",,
3/28/12,38017.12,$4.79,380.1712,"$1,821.02",,
3/29/12,37974.76,$4.77,379.7476,"$1,811.40",,
3/30/12,39071.84,$4.80,390.7184,"$1,875.45",,
3/31/12,35529.09,$4.89,355.2909,"$1,737.37",,
4/1/12,35950.6,$4.79,359.506,"$1,722.03",,
4/2/12,80663.98,$4.94,806.6398,"$3,984.80",,
4/3/12,78481.21,$4.90,784.8121,"$3,845.58",,
4/4/12,51040.82,$4.93,510.4082,"$2,516.31",,
4/5/12,33807.18,$4.91,338.0718,"$1,659.93",,
4/6/12,58211.45,$4.94,582.1145,"$2,875.65",,
4/7/12,80945.75,$4.80,809.4575,"$3,885.40",,
4/8/12,41972.77,$4.72,419.7277,"$1,981.11",,
4/9/12,39243.69,$4.78,392.4369,"$1,875.85",,
4/10/12,53101.77,$4.83,531.0177,"$2,564.82",,
4/11/12,67035.83,$4.89,670.3583,"$3,278.05",,
4/12/12,46368.68,$4.89,463.6868,"$2,267.43",,
4/13/12,93111.86,$4.86,931.1186,"$4,525.24",,
4/14/12,63887.71,$4.98,638.8771,"$3,181.61",,
4/15/12,33343.95,$4.92,333.4395,"$1,640.52",,
4/16/12,31159.52,$4.95,311.5952,"$1,542.40",,
4/17/12,30645.71,$4.96,306.4571,"$1,520.03",,
4/18/12,79130.2,$5.08,791.302,"$4,019.81",,
4/19/12,46675.15,$5.15,466.7515,"$2,403.77",,
4/20/12,104068.95,$5.23,1040.6895,"$5,442.81",,
4/21/12,60922.26,$5.27,609.2226,"$3,210.60",,
4/22/12,37109.4,$5.18,371.094,"$1,922.27",,
4/23/12,49367.94,$5.12,493.6794,"$2,527.64",,
4/24/12,70989.7,$5.07,709.897,"$3,599.18",,
4/25/12,35642.73,$5.13,356.4273,"$1,828.47",,
4/26/12,57360.76,$5.08,573.6076,"$2,913.93",,
4/27/12,25868.39,$5.08,258.6839,"$1,314.11",,
4/28/12,91591.47,$4.96,915.9147,"$4,542.94",,
4/29/12,22226.6,$4.94,222.266,"$1,097.99",,
4/30/12,55767.57,$4.94,557.6757,"$2,754.92",,
5/1/12,36680.85,$4.96,366.8085,"$1,819.37",,
5/2/12,95963.31,$5.08,959.6331,"$4,874.94",,
5/3/12,35421.07,$5.09,354.2107,"$1,802.93",,
5/4/12,43629.49,$5.12,436.2949,"$2,233.83",,
5/5/12,18841.29,$5.07,188.4129,$955.25,,
5/6/12,19299.91,$5.05,192.9991,$974.65,,
5/7/12,46182.84,$5.04,461.8284,"$2,327.62",,
5/8/12,68203.82,$5.03,682.0382,"$3,430.65",,
5/9/12,38921.3,$5.05,389.213,"$1,965.53",,
5/10/12,69983.5,$4.96,699.835,"$3,471.18",,
5/11/12,63129.79,$4.93,631.2979,"$3,112.30",,
5/12/12,20875.34,$4.95,208.7534,"$1,033.33",,
5/13/12,14046.31,$4.96,140.4631,$696.70,,
5/14/12,52846.55,$4.99,528.4655,"$2,637.04",,
5/15/12,44144.38,$5.01,441.4438,"$2,211.63",,
5/16/12,69369.57,$5.07,693.6957,"$3,517.04",,
5/17/12,26622.33,$5.08,266.2233,"$1,352.41",,
5/18/12,52580.56,$5.10,525.8056,"$2,681.61",,
5/19/12,23155.3,$5.11,231.553,"$1,183.24",,
5/20/12,18690.61,$5.12,186.9061,$956.96,,
5/21/12,33623.96,$5.10,336.2396,"$1,714.82",,
5/22/12,46681.9,$5.08,466.819,"$2,371.44",,
5/23/12,52958.35,$5.13,529.5835,"$2,716.76",,
5/24/12,28916.46,$5.12,289.1646,"$1,480.52",,
5/25/12,23075.73,$5.13,230.7573,"$1,183.78",,
5/26/12,16592.65,$5.12,165.9265,$849.54,,
5/27/12,15751.21,$5.12,157.5121,$806.46,,
5/28/12,27560.81,$5.13,275.6081,"$1,413.87",,
5/29/12,61267.06,$5.11,612.6706,"$3,130.75",,
5/30/12,39944.18,$5.14,399.4418,"$2,053.13",,
5/31/12,39476.52,$5.16,394.7652,"$2,036.99",,
6/1/12,44689.12,$5.24,446.8912,"$2,341.71",,
6/2/12,15168.98,$5.24,151.6898,$794.85,,
6/3/12,12679.13,$5.22,126.7913,$661.85,,
6/4/12,51239.53,$5.23,512.3953,"$2,679.83",,
6/5/12,83934.15,$5.39,839.3415,"$4,524.05",,
6/6/12,40678.15,$5.44,406.7815,"$2,212.89",,
6/7/12,48065.8,$5.50,480.658,"$2,643.62",,
6/8/12,53841.11,$5.62,538.4111,"$3,025.87",,
6/9/12,37122.48,$5.57,371.2248,"$2,067.72",,
6/10/12,24397.29,$5.49,243.9729,"$1,339.41",,
6/11/12,40263.97,$5.51,402.6397,"$2,218.54",,
6/12/12,78982.6,$5.60,789.826,"$4,423.03",,
6/13/12,57237.87,$5.86,572.3787,"$3,354.14",,
6/14/12,35039.35,$5.90,350.3935,"$2,067.32",,
6/15/12,65639.16,$6.12,656.3916,"$4,017.12",,
6/16/12,78196.08,$6.46,781.9608,"$5,051.47",,
6/17/12,48800.26,$6.33,488.0026,"$3,089.06",,
6/18/12,46832.28,$6.27,468.3228,"$2,936.38",,
6/19/12,43883.52,$6.44,438.8352,"$2,826.10",,
6/20/12,64069.27,$6.61,640.6927,"$4,234.98",,
6/21/12,51943.25,$6.69,519.4325,"$3,475.00",,
6/22/12,56823.03,$6.58,568.2303,"$3,738.96",,
6/23/12,20122.22,$6.50,201.2222,"$1,307.94",,
6/24/12,33945.3,$6.41,339.453,"$2,175.89",,
6/25/12,62638.91,$6.32,626.3891,"$3,958.78",,
6/26/12,48736.67,$6.40,487.3667,"$3,119.15",,
6/27/12,41979.59,$6.53,419.7959,"$2,741.27",,
6/28/12,42818.4,$6.59,428.184,"$2,821.73",,
6/29/12,26298.8,$6.63,262.988,"$1,743.61",,
6/30/12,20591.63,$6.66,205.9163,"$1,371.40",,
7/1/12,20577.6,$6.60,205.776,"$1,358.12",,
7/2/12,32364.2,$6.71,323.642,"$2,171.64",,
7/3/12,71068.52,$6.55,710.6852,"$4,654.99",,
7/4/12,33478.79,$6.51,334.7879,"$2,179.47",,
7/5/12,45344.7,$6.65,453.447,"$3,015.42",,
7/6/12,43191.39,$6.64,431.9139,"$2,867.91",,
7/7/12,37987.95,$6.77,379.8795,"$2,571.78",,
7/8/12,18219.93,$6.79,182.1993,"$1,237.13",,
7/9/12,61644.1,$6.90,616.441,"$4,253.44",,
7/10/12,70065.8,$7.10,700.658,"$4,974.67",,
7/11/12,41891.36,$7.11,418.9136,"$2,978.48",,
7/12/12,64616.6,$7.30,646.166,"$4,717.01",,
7/13/12,65465.74,$7.63,654.6574,"$4,995.04",,
7/14/12,16007.1,$7.60,160.071,"$1,216.54",,
7/15/12,26978.3,$7.58,269.783,"$2,044.96",,
7/16/12,103400.11,$8.08,1034.0011,"$8,354.73",,
7/17/12,210804.47,$8.34,2108.0447,"$17,581.09",,
7/18/12,105945.9,$9.02,1059.459,"$9,556.32",,
7/19/12,48249.66,$9.09,482.4966,"$4,385.89",,
7/20/12,154661.12,$8.20,1546.6112,"$12,682.21",,
7/21/12,139906.9,$8.88,1399.069,"$12,423.73",,
7/22/12,30070.67,$8.62,300.7067,"$2,592.09",,
7/23/12,146396.18,$8.46,1463.9618,"$12,385.12",,
7/24/12,40946.86,$8.63,409.4686,"$3,533.71",,
7/25/12,64720.95,$8.59,647.2095,"$5,559.53",,
7/26/12,32379.65,$8.77,323.7965,"$2,839.70",,
7/27/12,26673.61,$8.89,266.7361,"$2,371.28",,
7/28/12,16164.58,$8.86,161.6458,"$1,432.18",,
7/29/12,11462.59,$8.77,114.6259,"$1,005.27",,
7/30/12,51254.5,$8.95,512.545,"$4,587.28",,
7/31/12,70173.63,$9.24,701.7363,"$6,484.04",,
8/1/12,68695.7,$9.43,686.957,"$6,478.00",,
8/2/12,126685.69,$10.13,1266.8569,"$12,833.26",,
8/3/12,61643.28,$10.73,616.4328,"$6,614.32",,
8/4/12,52321.31,$11.00,523.2131,"$5,755.34",,
8/5/12,67280.25,$10.63,672.8025,"$7,151.89",,
8/6/12,51637.91,$10.90,516.3791,"$5,628.53",,
8/7/12,41653.59,$10.85,416.5359,"$4,519.41",,
8/8/12,31322.91,$11.04,313.2291,"$3,458.05",,
8/9/12,101880.31,$11.33,1018.8031,"$11,543.04",,
8/10/12,63597.01,$11.41,635.9701,"$7,256.42",,
8/11/12,21791.03,$11.50,217.9103,"$2,505.97",,
8/12/12,30340.95,$11.64,303.4095,"$3,531.69",,
8/13/12,54035.66,$11.79,540.3566,"$6,370.80",,
8/14/12,44014.86,$12.09,440.1486,"$5,321.40",,
8/15/12,57562.75,$12.61,575.6275,"$7,258.66",,
8/16/12,96604.12,$13.23,966.0412,"$12,780.73",,
8/17/12,221033.9,$13.26,2210.339,"$29,309.10",,
8/18/12,88047.77,$11.87,880.4777,"$10,451.27",,
8/19/12,238860.32,$9.09,2388.6032,"$21,712.40",,
8/20/12,192502.76,$9.53,1925.0276,"$18,345.51",,
8/21/12,72082.69,$10.03,720.8269,"$7,229.89",,
8/22/12,67513.56,$9.86,675.1356,"$6,656.84",,
8/23/12,56015.67,$10.00,560.1567,"$5,601.57",,
8/24/12,92077.75,$10.27,920.7775,"$9,456.38",,
8/25/12,40232.49,$10.45,402.3249,"$4,204.30",,
8/26/12,26331.03,$10.55,263.3103,"$2,777.92",,
8/27/12,175117.56,$11.18,1751.1756,"$19,578.14",,
8/28/12,54875.36,$10.90,548.7536,"$5,981.41",,
8/29/12,53647.72,$10.84,536.4772,"$5,815.41",,
8/30/12,30868.5,$10.76,308.685,"$3,321.45",,
8/31/12,67791.34,$10.18,677.9134,"$6,901.16",,
9/1/12,23376.24,$10.00,233.7624,"$2,337.62",,
9/2/12,25055.74,$10.05,250.5574,"$2,518.10",,
9/3/12,22925.32,$10.35,229.2532,"$2,372.77",,
9/4/12,34878.49,$10.30,348.7849,"$3,592.48",,
9/5/12,60767.24,$10.75,607.6724,"$6,532.48",,
9/6/12,67054.06,$10.94,670.5406,"$7,335.71",,
9/7/12,35535.72,$11.10,355.3572,"$3,944.46",,
9/8/12,24253.64,$10.98,242.5364,"$2,663.05",,
9/9/12,14033.42,$11.05,140.3342,"$1,550.69",,
9/10/12,42288.41,$11.04,422.8841,"$4,668.64",,
9/11/12,64954.44,$11.11,649.5444,"$7,216.44",,
9/12/12,58628,$11.21,586.28,"$6,572.20",,
9/13/12,20574.32,$11.34,205.7432,"$2,333.13",,
9/14/12,43259.7,$11.58,432.597,"$5,009.47",,
9/15/12,16272.52,$11.71,162.7252,"$1,905.51",,
9/16/12,30297.22,$11.88,302.9722,"$3,599.31",,
9/17/12,26612.48,$11.90,266.1248,"$3,166.89",,
9/18/12,40949.28,$12.06,409.4928,"$4,938.48",,
9/19/12,41883,$12.41,418.83,"$5,197.68",,
9/20/12,32567.34,$12.48,325.6734,"$4,064.40",,
9/21/12,35834.78,$12.27,358.3478,"$4,396.93",,
9/22/12,14986.56,$12.22,149.8656,"$1,831.36",,
9/23/12,39920.72,$12.00,399.2072,"$4,790.49",,
9/24/12,27291.83,$12.12,272.9183,"$3,307.77",,
9/25/12,21228.61,$12.11,212.2861,"$2,570.78",,
9/26/12,23495.18,$12.23,234.9518,"$2,873.46",,
9/27/12,19326.69,$12.32,193.2669,"$2,381.05",,
9/28/12,26674.78,$12.35,266.7478,"$3,294.34",,
9/29/12,17061.66,$12.40,170.6166,"$2,115.65",,
9/30/12,7793.91,$12.38,77.9391,$964.89,,
10/1/12,24826.69,$12.39,248.2669,"$3,076.03",,
10/2/12,50833.35,$12.63,508.3335,"$6,420.25",,
10/3/12,32955.07,$12.84,329.5507,"$4,231.43",,
10/4/12,37945.15,$12.88,379.4515,"$4,887.34",,
10/5/12,31258.44,$12.75,312.5844,"$3,985.45",,
10/6/12,24673.41,$12.58,246.7341,"$3,103.91",,
10/7/12,63512.03,$12.01,635.1203,"$7,627.79",,
10/8/12,97938.4,$11.26,979.384,"$11,027.86",,
10/9/12,46768.8,$11.97,467.688,"$5,598.23",,
10/10/12,27722.07,$12.02,277.2207,"$3,332.19",,
10/11/12,19831.64,$12.03,198.3164,"$2,385.75",,
10/12/12,21538.03,$12.05,215.3803,"$2,595.33",,
10/13/12,11861.68,$11.96,118.6168,"$1,418.66",,
10/14/12,22891.1,$11.84,228.911,"$2,710.31",,
10/15/12,27101.72,$11.72,271.0172,"$3,176.32",,
10/16/12,41184.66,$11.79,411.8466,"$4,855.67",,
10/17/12,23553.36,$11.88,235.5336,"$2,798.14",,
10/18/12,21880.84,$11.88,218.8084,"$2,599.44",,
10/19/12,23177.45,$11.76,231.7745,"$2,725.67",,
10/20/12,22110.92,$11.72,221.1092,"$2,591.40",,
10/21/12,9375.52,$11.68,93.7552,"$1,095.06",,
10/22/12,37622.03,$11.70,376.2203,"$4,401.78",,
10/23/12,54344.49,$11.73,543.4449,"$6,374.61",,
10/24/12,21764.66,$11.68,217.6466,"$2,542.11",,
10/25/12,84704.86,$11.03,847.0486,"$9,342.95",,
10/26/12,98994.7,$10.31,989.947,"$10,206.35",,
10/27/12,47869.83,$10.38,478.6983,"$4,968.89",,
10/28/12,22389.59,$10.57,223.8959,"$2,366.58",,
10/29/12,37574.81,$10.65,375.7481,"$4,001.72",,
10/30/12,26023.32,$10.75,260.2332,"$2,797.51",,
10/31/12,40673.45,$11.02,406.7345,"$4,482.21",,
11/1/12,50362.1,$10.93,503.621,"$5,504.58",,
11/2/12,24485.26,$10.58,244.8526,"$2,590.54",,
11/3/12,16732.94,$10.54,167.3294,"$1,763.65",,
11/4/12,16750.34,$10.67,167.5034,"$1,787.26",,
11/5/12,21776.74,$10.73,217.7674,"$2,336.64",,
11/6/12,26995.3,$10.80,269.953,"$2,915.49",,
11/7/12,31733.85,$10.98,317.3385,"$3,484.38",,
11/8/12,26058.85,$10.92,260.5885,"$2,845.63",,
11/9/12,14727.12,$10.86,147.2712,"$1,599.37",,
11/10/12,13490.45,$10.85,134.9045,"$1,463.71",,
11/11/12,12625.48,$10.81,126.2548,"$1,364.81",,
11/12/12,39217.17,$10.99,392.1717,"$4,309.97",,
11/13/12,16757.51,$11.00,167.5751,"$1,843.33",,
11/14/12,24543.09,$10.95,245.4309,"$2,687.47",,
11/15/12,31901.17,$11.08,319.0117,"$3,534.65",,
11/16/12,58253.16,$11.49,582.5316,"$6,693.29",,
11/17/12,19105.45,$11.67,191.0545,"$2,229.61",,
11/18/12,15514.15,$11.71,155.1415,"$1,816.71",,
11/19/12,25197.92,$11.72,251.9792,"$2,953.20",,
11/20/12,27220.18,$11.69,272.2018,"$3,182.04",,
11/21/12,19227.8,$11.72,192.278,"$2,253.50",,
11/22/12,58301.3,$12.07,583.013,"$7,036.97",,
11/23/12,18967.9,$12.30,189.679,"$2,333.05",,
11/24/12,19570.39,$12.37,195.7039,"$2,420.86",,
11/25/12,24023.69,$12.49,240.2369,"$3,000.56",,
11/26/12,35913.82,$12.36,359.1382,"$4,438.95",,
11/27/12,33194.69,$12.10,331.9469,"$4,016.56",,
11/28/12,30688.21,$12.28,306.8821,"$3,768.51",,
11/29/12,26505.34,$12.43,265.0534,"$3,294.61",,
11/30/12,24350.31,$12.56,243.5031,"$3,058.40",,
12/1/12,14696.42,$12.58,146.9642,"$1,848.81",,
12/2/12,14011.93,$12.56,140.1193,"$1,759.90",,
12/3/12,26759.6,$12.57,267.596,"$3,363.68",,
12/4/12,63245.72,$13.03,632.4572,"$8,240.92",,
12/5/12,29794.93,$13.28,297.9493,"$3,956.77",,
12/6/12,46562.54,$13.38,465.6254,"$6,230.07",,
12/7/12,32799.57,$13.35,327.9957,"$4,378.74",,
12/8/12,13171.51,$13.46,131.7151,"$1,772.89",,
12/9/12,28166.62,$13.23,281.6662,"$3,726.44",,
12/10/12,24664.9,$13.42,246.649,"$3,310.03",,
12/11/12,28045.88,$13.50,280.4588,"$3,786.19",,
12/12/12,37679.23,$13.60,376.7923,"$5,124.38",,
12/13/12,24197.68,$13.70,241.9768,"$3,315.08",,
12/14/12,70143.98,$13.56,701.4398,"$9,511.52",,
12/15/12,15187.66,$13.54,151.8766,"$2,056.41",,
12/16/12,42760.55,$13.35,427.6055,"$5,708.53",,
12/17/12,63631.25,$13.19,636.3125,"$8,392.96",,
12/18/12,23220.51,$13.24,232.2051,"$3,074.40",,
12/19/12,38807.1,$13.40,388.071,"$5,200.15",,
12/20/12,32980.36,$13.53,329.8036,"$4,462.24",,
12/21/12,25330.45,$13.52,253.3045,"$3,424.68",,
12/22/12,14783.4,$13.42,147.834,"$1,983.93",,
12/23/12,23978.22,$13.22,239.7822,"$3,169.92",,
12/24/12,16692.15,$13.38,166.9215,"$2,233.41",,
12/25/12,13165.69,$13.31,131.6569,"$1,752.35",,
12/26/12,15840.13,$13.34,158.4013,"$2,113.07",,
12/27/12,19822.05,$13.38,198.2205,"$2,652.19",,
12/28/12,23813.01,$13.45,238.1301,"$3,202.85",,
12/29/12,26149.14,$13.49,261.4914,"$3,527.52",,
12/30/12,11764.2,$13.45,117.642,"$1,582.28",,
12/31/12,15049.79,$13.48,150.4979,"$2,028.71",,
1/1/13,28406.21,$13.34,284.0621,"$3,789.39",,
1/2/13,17966.81,$13.31,179.6681,"$2,391.38",,
1/3/13,18032.25,$13.36,180.3225,"$2,409.11",,
1/4/13,29641.92,$13.42,296.4192,"$3,977.95",,
1/5/13,21329.93,$13.45,213.2993,"$2,868.88",,
1/6/13,12741.13,$13.46,127.4113,"$1,714.96",,
1/7/13,25477.72,$13.51,254.7772,"$3,442.04",,
1/8/13,42798.37,$13.72,427.9837,"$5,871.94",,
1/9/13,28606.38,$13.74,286.0638,"$3,930.52",,
1/10/13,51811.03,$14.05,518.1103,"$7,279.45",,
1/11/13,40434.54,$14.11,404.3454,"$5,705.31",,
1/12/13,26931.84,$14.17,269.3184,"$3,816.24",,
1/13/13,38330.15,$14.11,383.3015,"$5,408.38",,
1/14/13,22096.95,$14.26,220.9695,"$3,151.03",,
1/15/13,51573.23,$14.20,515.7323,"$7,323.40",,
1/16/13,45532.49,$14.52,455.3249,"$6,611.32",,
1/17/13,65489.44,$15.17,654.8944,"$9,934.75",,
1/18/13,56097.55,$15.68,560.9755,"$8,796.10",,
1/19/13,34588.82,$15.46,345.8882,"$5,347.43",,
1/20/13,25982.13,$15.72,259.8213,"$4,084.39",,
1/21/13,61502.1,$16.38,615.021,"$10,074.04",,
1/22/13,60975.24,$17.15,609.7524,"$10,457.25",,
1/23/13,49439.37,$17.22,494.3937,"$8,513.46",,
1/24/13,172009.1,$17.75,1720.091,"$30,531.62",,
1/25/13,80767.49,$16.66,807.6749,"$13,455.86",,
1/26/13,34810.6,$17.15,348.106,"$5,970.02",,
1/27/13,23766.82,$17.65,237.6682,"$4,194.84",,
1/28/13,57669.44,$18.34,576.6944,"$10,576.58",,
1/29/13,86082.08,$19.17,860.8208,"$16,501.93",,
1/30/13,45064.83,$19.48,450.6483,"$8,778.63",,
1/31/13,99226.7,$20.58,992.267,"$20,420.85",,
2/1/13,49917.48,$20.73,499.1748,"$10,347.89",,
2/2/13,80501.65,$19.47,805.0165,"$15,673.67",,
2/3/13,34244.3,$20.26,342.443,"$6,937.90",,
2/4/13,52219.14,$20.42,522.1914,"$10,663.15",,
2/5/13,29212.44,$20.57,292.1244,"$6,009.00",,
2/6/13,51989.6,$21.09,519.896,"$10,964.61",,
2/7/13,64263.77,$21.61,642.6377,"$13,887.40",,
2/8/13,48649.93,$22.42,486.4993,"$10,907.31",,
2/9/13,38133.01,$23.24,381.3301,"$8,862.11",,
2/10/13,56426.07,$23.42,564.2607,"$13,214.99",,
2/11/13,29526.73,$24.13,295.2673,"$7,124.80",,
2/12/13,74239.93,$25.09,742.3993,"$18,626.80",,
2/13/13,90150.21,$25.48,901.5021,"$22,970.27",,
2/14/13,145734.74,$25.46,1457.3474,"$37,104.06",,
2/15/13,51714.15,$26.99,517.1415,"$13,957.65",,
2/16/13,18826.94,$27.16,188.2694,"$5,113.40",,
2/17/13,77042.22,$26.40,770.4222,"$20,339.15",,
2/18/13,29744.27,$26.76,297.4427,"$7,959.57",,
2/19/13,99699.25,$28.19,996.9925,"$28,105.22",,
2/20/13,37209.36,$29.47,372.0936,"$10,965.60",,
2/21/13,34730.51,$29.68,347.3051,"$10,308.02",,
2/22/13,66951.69,$30.46,669.5169,"$20,393.48",,
2/23/13,72278.17,$29.05,722.7817,"$20,996.81",,
2/24/13,24274.89,$29.78,242.7489,"$7,229.06",,
2/25/13,26778.95,$30.07,267.7895,"$8,052.43",,
2/26/13,42864.33,$31.01,428.6433,"$13,292.23",,
2/27/13,30472.78,$31.22,304.7278,"$9,513.60",,
2/28/13,126517.41,$32.69,1265.1741,"$41,358.54",,
3/1/13,39786.14,$34.24,397.8614,"$13,622.77",,
3/2/13,36662.49,$33.87,366.6249,"$12,417.59",,
3/3/13,12524.59,$34.13,125.2459,"$4,274.64",,
3/4/13,46771.49,$35.47,467.7149,"$16,589.85",,
3/5/13,85425.52,$39.35,854.2552,"$33,614.94",,
3/6/13,126451.72,$45.18,1264.5172,"$57,130.89",,
3/7/13,157316.08,$40.93,1573.1608,"$64,389.47",,
3/8/13,47095.97,$43.16,470.9597,"$20,326.62",,
3/9/13,44475.89,$45.44,444.7589,"$20,209.84",,
3/10/13,36363.25,$46.84,363.6325,"$17,032.55",,
3/11/13,41390.18,$47.62,413.9018,"$19,710.00",,
3/12/13,183404.75,$43.70,1834.0475,"$80,147.88",,
3/13/13,49497.44,$46.41,494.9744,"$22,971.76",,
3/14/13,37034.85,$47.31,370.3485,"$17,521.19",,
3/15/13,20223.95,$47.03,202.2395,"$9,511.32",,
3/16/13,16288.51,$46.86,162.8851,"$7,632.80",,
3/17/13,13902.62,$47.40,139.0262,"$6,589.84",,
3/18/13,65199.79,$48.98,651.9979,"$31,934.86",,
3/19/13,111627.22,$55.39,1116.2722,"$61,830.32",,
3/20/13,93128.83,$62.02,931.2883,"$57,758.50",,
3/21/13,94225.81,$69.07,942.2581,"$65,081.77",,
3/22/13,73168.07,$70.65,731.6807,"$51,693.24",,
3/23/13,150462.18,$62.67,1504.6218,"$94,294.65",,
3/24/13,42006.36,$68.92,420.0636,"$28,950.78",,
3/25/13,79730.06,$74.25,797.3006,"$59,199.57",,
3/26/13,56654.33,$77.25,566.5433,"$43,765.47",,
3/27/13,72182.81,$84.87,721.8281,"$61,261.55",,
3/28/13,140226.88,$87.41,1402.2688,"$122,572.32",,
3/29/13,83152.75,$88.78,831.5275,"$73,823.01",,
3/30/13,37270.51,$91.72,372.7051,"$34,184.51",,
3/31/13,21092.38,$92.70,210.9238,"$19,552.64",,
4/1/13,90527.29,$100.04,905.2729,"$90,563.50",,
4/2/13,81260.8,$107.61,812.608,"$87,444.75",,
4/3/13,152624.24,$127.89,1526.2424,"$195,191.14",,
4/4/13,88124.78,$131.61,881.2478,"$115,981.02",,
4/5/13,68557.5,$139.22,685.575,"$95,445.75",,
4/6/13,18273.09,$142.16,182.7309,"$25,977.02",,
4/7/13,60947.52,$154.26,609.4752,"$94,017.64",,
4/8/13,114126.51,$181.49,1141.2651,"$207,128.20",,
4/9/13,105724.64,$214.67,1057.2464,"$226,959.08",,
4/10/13,190141.86,$184.65,1901.4186,"$351,096.94",,
4/11/13,118645.43,$158.93,1186.4543,"$188,563.18",,
4/12/13,556289.1,$85.57,5562.891,"$476,016.58",,
4/13/13,238226.32,$110.21,2382.2632,"$262,549.23",,
4/14/13,166267.46,$97.41,1662.6746,"$161,961.13",,
4/15/13,236632.26,$87.07,2366.3226,"$206,035.71",,
4/16/13,572185.69,$65.33,5721.8569,"$373,808.91",,
4/17/13,327596.55,$85.27,3275.9655,"$279,341.58",,
4/18/13,172934.67,$97.38,1729.3467,"$168,403.78",,
4/19/13,257118.56,$119.43,2571.1856,"$307,076.70",,
4/20/13,74351.51,$124.02,743.5151,"$92,210.74",,
4/21/13,99128.56,$121.50,991.2856,"$120,441.20",,
4/22/13,59118.35,$123.23,591.1835,"$72,851.54",,
4/23/13,116098.21,$134.63,1160.9821,"$156,303.02",,
4/24/13,225857.24,$152.07,2258.5724,"$343,461.10",,
4/25/13,187632.74,$143.07,1876.3274,"$268,446.16",,
4/26/13,128988.67,$132.25,1289.8867,"$170,587.52",,
4/27/13,59870.79,$131.18,598.7079,"$78,538.50",,
4/28/13,27503.11,$133.17,275.0311,"$36,625.89",,
4/29/13,70186.33,$142.25,701.8633,"$99,840.05",,
4/30/13,65198.58,$139.87,651.9858,"$91,193.25",,
5/1/13,179988.85,$121.05,1799.8885,"$217,876.50",,
5/2/13,234129.17,$106.49,2341.2917,"$249,324.15",,
5/3/13,246411.17,$91.30,2464.1117,"$224,973.40",,
5/4/13,132582.59,$106.67,1325.8259,"$141,425.85",,
5/5/13,84177.84,$113.50,841.7784,"$95,541.85",,
5/6/13,150048.99,$117.32,1500.4899,"$176,037.48",,
5/7/13,139626.72,$106.71,1396.2672,"$148,995.67",,
5/8/13,61680.32,$113.33,616.8032,"$69,902.31",,
5/9/13,26894.46,$111.66,268.9446,"$30,030.35",,
5/10/13,77443.67,$118.03,774.4367,"$91,406.76",,
5/11/13,28023.47,$115.55,280.2347,"$32,381.12",,
5/12/13,20575.19,$114.60,205.7519,"$23,579.17",,
5/13/13,26134.01,$117.02,261.3401,"$30,582.02",,
5/14/13,87726.09,$114.85,877.2609,"$100,753.41",,
5/15/13,117898.23,$110.25,1178.9823,"$129,982.80",,
5/16/13,45071.68,$115.44,450.7168,"$52,030.75",,
5/17/13,79063.33,$121.43,790.6333,"$96,006.60",,
5/18/13,22615.72,$123.82,226.1572,"$28,002.78",,
5/19/13,20478.43,$121.87,204.7843,"$24,957.06",,
5/20/13,17238.12,$122.31,172.3812,"$21,083.94",,
5/21/13,13313.67,$122.28,133.1367,"$16,279.96",,
5/22/13,18198.48,$123.00,181.9848,"$22,384.13",,
5/23/13,22045.5,$125.33,220.455,"$27,629.63",,
5/24/13,48649.99,$129.85,486.4999,"$63,172.01",,
5/25/13,16816.58,$130.87,168.1658,"$22,007.86",,
5/26/13,23327.21,$134.02,233.2721,"$31,263.13",,
5/27/13,46796.59,$129.34,467.9659,"$60,526.71",,
5/28/13,22748.7,$127.98,227.487,"$29,113.79",,
5/29/13,19177.31,$130.37,191.7731,"$25,001.46",,
5/30/13,24566.45,$129.41,245.6645,"$31,791.44",,
5/31/13,16466.87,$128.15,164.6687,"$21,102.29",,
6/1/13,6309.92,$128.41,63.0992,"$8,102.57",,
6/2/13,101114.74,$121.96,1011.1474,"$123,319.54",,
6/3/13,28795.29,$119.01,287.9529,"$34,269.27",,
6/4/13,21749.73,$121.07,217.4973,"$26,332.40",,
6/5/13,16591.69,$121.46,165.9169,"$20,152.27",,
6/6/13,21921.97,$119.68,219.2197,"$26,236.21",,
6/7/13,65643.28,$112.08,656.4328,"$73,572.99",,
6/8/13,17113.57,$108.81,171.1357,"$18,621.28",,
6/9/13,149250.92,$98.01,1492.5092,"$146,280.83",,
6/10/13,64125.61,$105.49,641.2561,"$67,646.11",,
6/11/13,15933.45,$106.98,159.3345,"$17,045.60",,
6/12/13,17540.54,$109.27,175.4054,"$19,166.55",,
6/13/13,30276.66,$105.24,302.7666,"$31,863.16",,
6/14/13,35923.53,$100.64,359.2353,"$36,153.44",,
6/15/13,22476.84,$100.45,224.7684,"$22,577.99",,
6/16/13,8619.58,$99.93,86.1958,"$8,613.55",,
6/17/13,15024.77,$100.93,150.2477,"$15,164.50",,
6/18/13,60446.31,$107.40,604.4631,"$64,919.34",,
6/19/13,17421,$107.87,174.21,"$18,792.03",,
6/20/13,42909.53,$111.26,429.0953,"$47,741.14",,
6/21/13,37916.61,$111.34,379.1661,"$42,216.35",,
6/22/13,7196.65,$108.53,71.9665,"$7,810.52",,
6/23/13,10974.21,$107.49,109.7421,"$11,796.18",,
6/24/13,28755.72,$103.29,287.5572,"$29,701.78",,
6/25/13,93495.87,$104.15,934.9587,"$97,375.95",,
6/26/13,13074.01,$104.11,130.7401,"$13,611.35",,
6/27/13,14516.46,$102.08,145.1646,"$14,818.40",,
6/28/13,47455.09,$96.81,474.5509,"$45,941.27",,
6/29/13,25419.63,$96.69,254.1963,"$24,578.24",,
6/30/13,8488.32,$96.84,84.8832,"$8,220.09",,
7/1/13,52796.2,$91.24,527.962,"$48,171.25",,
7/2/13,27396.38,$90.03,273.9638,"$24,664.96",,
7/3/13,73017.06,$83.18,730.1706,"$60,735.59",,
7/4/13,63440.37,$78.29,634.4037,"$49,667.47",,
7/5/13,90767.53,$71.11,907.6753,"$64,544.79",,
7/6/13,40793.42,$70.26,407.9342,"$28,661.46",,
7/7/13,42847.02,$70.77,428.4702,"$30,322.84",,
7/8/13,58514.64,$76.96,585.1464,"$45,032.87",,
7/9/13,32217.4,$75.65,322.174,"$24,372.46",,
7/10/13,59672.71,$82.40,596.7271,"$49,170.31",,
7/11/13,35244.01,$87.52,352.4401,"$30,845.56",,
7/12/13,101213.45,$96.43,1012.1345,"$97,600.13",,
7/13/13,34261.15,$93.01,342.6115,"$31,866.30",,
7/14/13,12218.47,$95.88,122.1847,"$11,715.07",,
7/15/13,34121.74,$98.65,341.2174,"$33,661.10",,
7/16/13,15900.43,$98.15,159.0043,"$15,606.27",,
7/17/13,16680.42,$98.44,166.8042,"$16,420.21",,
7/18/13,58919.25,$90.94,589.1925,"$53,581.17",,
7/19/13,26957.55,$91.79,269.5755,"$24,744.34",,
7/20/13,9066,$91.49,90.66,"$8,294.48",,
7/21/13,8614.05,$89.31,86.1405,"$7,693.21",,
7/22/13,8215.9,$91.45,82.159,"$7,513.44",,
7/23/13,23790.42,$94.64,237.9042,"$22,515.25",,
7/24/13,13827.2,$94.31,138.272,"$13,040.43",,
7/25/13,21666.37,$96.31,216.6637,"$20,866.88",,
7/26/13,10435.8,$96.29,104.358,"$10,048.63",,
7/27/13,14637.48,$94.50,146.3748,"$13,832.42",,
7/28/13,42022.37,$98.47,420.2237,"$41,379.43",,
7/29/13,23930.02,$100.81,239.3002,"$24,123.85",,
7/30/13,26911.77,$103.81,269.1177,"$27,937.11",,
7/31/13,44785.6,$108.03,447.856,"$48,381.88",,
8/1/13,13994.49,$105.29,139.9449,"$14,734.80",,
8/2/13,26584.85,$105.07,265.8485,"$27,932.70",,
8/3/13,8342.92,$103.80,83.4292,"$8,659.95",,
8/4/13,6101.21,$104.86,61.0121,"$6,397.73",,
8/5/13,14507.93,$106.41,145.0793,"$15,437.89",,
8/6/13,12234.57,$106.34,122.3457,"$13,010.24",,
8/7/13,6791.45,$106.01,67.9145,"$7,199.62",,
8/8/13,23221.29,$103.26,232.2129,"$23,978.30",,
8/9/13,10979.39,$103.21,109.7939,"$11,331.83",,
8/10/13,3411.33,$103.08,34.1133,"$3,516.40",,
8/11/13,7870.9,$104.27,78.709,"$8,206.99",,
8/12/13,19141.6,$106.09,191.416,"$20,307.32",,
8/13/13,17808.47,$107.38,178.0847,"$19,122.74",,
8/14/13,49406.68,$112.69,494.0668,"$55,676.39",,
8/15/13,14794.82,$111.08,147.9482,"$16,434.09",,
8/16/13,12567.48,$109.71,125.6748,"$13,787.78",,
8/17/13,12258.66,$112.01,122.5866,"$13,730.93",,
8/18/13,9324.88,$113.66,93.2488,"$10,598.66",,
8/19/13,51420.13,$118.40,514.2013,"$60,881.43",,
8/20/13,23213.86,$120.78,232.1386,"$28,037.70",,
8/21/13,29616.91,$122.83,296.1691,"$36,378.45",,
8/22/13,12815.39,$122.04,128.1539,"$15,639.90",,
8/23/13,18231.25,$119.61,182.3125,"$21,806.40",,
8/24/13,8370.82,$119.66,83.7082,"$10,016.52",,
8/25/13,7101.52,$121.70,71.0152,"$8,642.55",,
8/26/13,10115.28,$121.29,101.1528,"$12,268.82",,
8/27/13,52815.73,$127.86,528.1573,"$67,530.19",,
8/28/13,11556.09,$129.71,115.5609,"$14,989.40",,
8/29/13,7362.92,$129.07,73.6292,"$9,503.32",,
8/30/13,44989.75,$136.27,449.8975,"$61,307.53",,
8/31/13,30617.8,$143.04,306.178,"$43,795.70",,
9/1/13,13933.38,$144.46,139.3338,"$20,128.16",,
9/2/13,10444.51,$145.14,104.4451,"$15,159.16",,
9/3/13,15761.47,$145.23,157.6147,"$22,890.38",,
9/4/13,27617.96,$137.22,276.1796,"$37,897.36",,
9/5/13,25687.39,$131.90,256.8739,"$33,881.67",,
9/6/13,18159.82,$127.01,181.5982,"$23,064.79",,
9/7/13,13551.3,$126.29,135.513,"$17,113.94",,
9/8/13,7127.43,$125.99,71.2743,"$8,979.85",,
9/9/13,28172.62,$131.80,281.7262,"$37,131.51",,
9/10/13,7833.1,$133.66,78.331,"$10,469.72",,
9/11/13,40468.78,$137.42,404.6878,"$55,612.20",,
9/12/13,19360.48,$140.82,193.6048,"$27,263.43",,
9/13/13,18892.27,$142.98,188.9227,"$27,012.17",,
9/14/13,8361.6,$139.07,83.616,"$11,628.48",,
9/15/13,6197.92,$137.55,61.9792,"$8,525.24",,
9/16/13,9267.74,$139.82,92.6774,"$12,958.15",,
9/17/13,8242.27,$139.44,82.4227,"$11,493.02",,
9/18/13,8189.61,$140.24,81.8961,"$11,485.11",,
9/19/13,19769.45,$136.34,197.6945,"$26,953.67",,
9/20/13,9923.67,$134.51,99.2367,"$13,348.33",,
9/21/13,4441.25,$133.83,44.4125,"$5,943.72",,
9/22/13,5570.74,$132.77,55.7074,"$7,396.27",,
9/23/13,4464.49,$133.55,44.6449,"$5,962.33",,
9/24/13,6929.87,$134.50,69.2987,"$9,320.68",,
9/25/13,8243.79,$136.22,82.4379,"$11,229.69",,
9/26/13,5222.84,$136.46,52.2284,"$7,127.09",,
9/27/13,25900.19,$138.75,259.0019,"$35,936.51",,
9/28/13,12989.28,$140.73,129.8928,"$18,279.81",,
9/29/13,17790.6,$144.32,177.906,"$25,675.39",,
9/30/13,12845.12,$142.14,128.4512,"$18,258.05",,
10/1/13,7709.57,$141.66,77.0957,"$10,921.38",,
10/2/13,110147.64,$124.76,1101.4764,"$137,420.20",,
10/3/13,34445.57,$127.35,344.4557,"$43,866.43",,
10/4/13,17710.25,$134.82,177.1025,"$23,876.96",,
10/5/13,4479.67,$136.48,44.7967,"$6,113.85",,
10/6/13,4660.13,$136.05,46.6013,"$6,340.11",,
10/7/13,6405.78,$137.17,64.0578,"$8,786.81",,
10/8/13,4157.41,$136.68,41.5741,"$5,682.35",,
10/9/13,16615.18,$139.28,166.1518,"$23,141.62",,
10/10/13,10157.64,$140.59,101.5764,"$14,280.63",,
10/11/13,6280.51,$140.63,62.8051,"$8,832.28",,
10/12/13,10622.03,$141.63,106.2203,"$15,043.98",,
10/13/13,15998.51,$144.86,159.9851,"$23,175.44",,
10/14/13,29438.93,$150.57,294.3893,"$44,326.20",,
10/15/13,14282.45,$154.33,142.8245,"$22,042.11",,
10/16/13,41433.58,$155.31,414.3358,"$64,350.49",,
10/17/13,15093.85,$155.76,150.9385,"$23,510.18",,
10/18/13,24861.11,$163.37,248.6111,"$40,615.60",,
10/19/13,54485.2,$181.08,544.852,"$98,661.80",,
10/20/13,11174.87,$182.90,111.7487,"$20,438.84",,
10/21/13,22991.33,$191.65,229.9133,"$44,062.88",,
10/22/13,32953.99,$199.75,329.5399,"$65,825.60",,
10/23/13,38958.66,$213.88,389.5866,"$83,324.78",,
10/24/13,95972.97,$203.07,959.7297,"$194,892.31",,
10/25/13,35744.04,$188.57,357.4404,"$67,402.54",,
10/26/13,11593.23,$192.10,115.9323,"$22,270.59",,
10/27/13,12904.93,$199.82,129.0493,"$25,786.63",,
10/28/13,10041.16,$206.42,100.4116,"$20,726.96",,
10/29/13,8958.39,$211.27,89.5839,"$18,926.39",,
10/30/13,12582.47,$210.99,125.8247,"$26,547.75",,
10/31/13,4608.29,$211.93,46.0829,"$9,766.35",,
11/1/13,4884.45,$212.87,48.8445,"$10,397.53",,
11/2/13,4375.23,$213.04,43.7523,"$9,320.99",,
11/3/13,12032.84,$219.52,120.3284,"$26,414.49",,
11/4/13,16899.84,$230.53,168.9984,"$38,959.20",,
11/5/13,44067.26,$245.83,440.6726,"$108,330.55",,
11/6/13,37807.24,$263.03,378.0724,"$99,444.38",,
11/7/13,85178.59,$296.95,851.7859,"$252,937.82",,
11/8/13,43831.61,$337.79,438.3161,"$148,058.80",,
11/9/13,49272.46,$369.37,492.7246,"$181,997.69",,
11/10/13,74095.68,$326.25,740.9568,"$241,737.16",,
11/11/13,17785.25,$351.70,177.8525,"$62,550.72",,
11/12/13,21029.65,$377.44,210.2965,"$79,374.31",,
11/13/13,35274.27,$410.51,352.7427,"$144,804.41",,
11/14/13,30773.28,$428.44,307.7328,"$131,845.04",,
11/15/13,27269.09,$436.34,272.6909,"$118,985.95",,
11/16/13,18664.14,$456.90,186.6414,"$85,276.46",,
11/17/13,26509.66,$499.54,265.0966,"$132,426.36",,
11/18/13,71436.42,$631.04,714.3642,"$450,792.38",,
11/19/13,98637.13,$697.19,986.3713,"$687,688.21",,
11/20/13,91019.97,$553.63,910.1997,"$503,913.86",,
11/21/13,38191.57,$700.39,381.9157,"$267,489.94",,
11/22/13,29655.73,$752.20,296.5573,"$223,070.40",,
11/23/13,20952.76,$840.43,209.5276,"$176,093.28",,
11/24/13,25843.73,$800.43,258.4373,"$206,860.97",,
11/25/13,25978.29,$812.21,259.7829,"$210,998.27",,
11/26/13,31183.08,$894.89,311.8308,"$279,054.26",,
11/27/13,37306.24,"$1,000.40",373.0624,"$373,211.62",,
11/28/13,37215.12,"$1,148.11",372.1512,"$427,270.51",,
11/29/13,38295.2,"$1,163.49",382.952,"$445,560.82",,
11/30/13,14782.96,"$1,209.94",147.8296,"$178,864.95",,
12/1/13,79772.7,"$1,041.54",797.727,"$830,864.58",,
12/2/13,36675.47,"$1,059.16",366.7547,"$388,451.91",,
12/3/13,18945.16,"$1,131.45",189.4516,"$214,355.01",,
12/4/13,15885.31,"$1,192.75",158.8531,"$189,472.04",,
12/5/13,57982.86,"$1,065.91",579.8286,"$618,045.10",,
12/6/13,53161.11,$948.05,531.6111,"$503,993.90",,
12/7/13,97325.91,$723.94,973.2591,"$704,581.19",,
12/8/13,31105.78,$738.17,311.0578,"$229,613.54",,
12/9/13,27227,$888.07,272.27,"$241,794.82",,
12/10/13,21706.67,$983.13,217.0667,"$213,404.78",,
12/11/13,23949.51,$946.20,239.4951,"$226,610.26",,
12/12/13,9649.93,$886.34,96.4993,"$85,531.19",,
12/13/13,17088.92,$931.06,170.8892,"$159,108.10",,
12/14/13,11406.79,$908.19,114.0679,"$103,595.33",,
12/15/13,15038.57,$876.87,150.3857,"$131,868.71",,
12/16/13,40795.65,$796.07,407.9565,"$324,761.93",,
12/17/13,31284.06,$722.70,312.8406,"$226,089.90",,
12/18/13,109722.89,$565.51,1097.2289,"$620,493.92",,
12/19/13,45305.81,$654.75,453.0581,"$296,639.79",,
12/20/13,34364.27,$698.39,343.6427,"$239,996.63",,
12/21/13,14441.48,$647.89,144.4148,"$93,564.90",,
12/22/13,11501.33,$661.14,115.0133,"$76,039.89",,
12/23/13,14666.9,$677.31,146.669,"$99,340.38",,
12/24/13,10677.15,$698.73,106.7715,"$74,604.45",,
12/25/13,5270.7,$696.19,52.707,"$36,694.09",,
12/26/13,23193.34,$774.10,231.9334,"$179,539.64",,
12/27/13,13466.88,$798.44,134.6688,"$107,524.96",,
12/28/13,13149.18,$758.73,131.4918,"$99,766.77",,
12/29/13,6940.14,$773.81,69.4014,"$53,703.50",,
12/30/13,10027.39,$803.25,100.2739,"$80,545.01",,
12/31/13,8836.73,$796.36,88.3673,"$70,372.18",,
1/1/14,10688.03,$805.33,106.8803,"$86,073.91",,
1/2/14,12414.27,$846.22,124.1427,"$105,052.04",,
1/3/14,9294.23,$867.42,92.9423,"$80,620.01",,
1/4/14,13956.51,$898.80,139.5651,"$125,441.11",,
1/5/14,21223.75,$973.00,212.2375,"$206,507.09",,
1/6/14,22630.17,"$1,024.76",226.3017,"$231,904.93",,
1/7/14,22263.98,$960.70,222.6398,"$213,890.06",,
1/8/14,13749.64,$919.57,137.4964,"$126,437.56",,
1/9/14,14051.54,$917.28,140.5154,"$128,891.97",,
1/10/14,6000.45,$934.11,60.0045,"$56,050.80",,
1/11/14,10919.53,$980.46,109.1953,"$107,061.62",,
1/12/14,9818.82,$969.06,98.1882,"$95,150.26",,
1/13/14,9667.14,$911.93,96.6714,"$88,157.55",,
1/14/14,3891.44,$923.04,38.9144,"$35,919.55",,
1/15/14,6443.14,$948.18,64.4314,"$61,092.56",,
1/16/14,4702.8,$928.78,47.028,"$43,678.67",,
1/17/14,9858.98,$894.83,98.5898,"$88,221.11",,
1/18/14,5755.52,$911.71,57.5552,"$52,473.65",,
1/19/14,7460.05,$934.25,74.6005,"$69,695.52",,
1/20/14,10274.06,$959.51,102.7406,"$98,580.63",,
1/21/14,5988.52,$962.88,59.8852,"$57,662.26",,
1/22/14,4322.79,$949.18,43.2279,"$41,031.06",,
1/23/14,1562.13,$948.23,15.6213,"$14,812.59",,
1/24/14,5810.19,$921.66,58.1019,"$53,550.20",,
1/25/14,7830.78,$957.25,78.3078,"$74,960.14",,
1/26/14,12962.01,$999.48,129.6201,"$129,552.70",,
1/27/14,7932.2,$972.63,79.322,"$77,150.96",,
1/28/14,10017.57,$941.52,100.1757,"$94,317.43",,
1/29/14,5339.1,$930.40,53.391,"$49,674.99",,
1/30/14,5072.14,$932.02,50.7214,"$47,273.36",,
1/31/14,3852.39,$943.23,38.5239,"$36,336.90",,
2/1/14,4055.92,$949.39,40.5592,"$38,506.50",,
2/2/14,1458.55,$945.56,14.5855,"$13,791.47",,
2/3/14,2423.29,$942.26,24.2329,"$22,833.69",,
2/4/14,4188.17,$928.40,41.8817,"$38,882.97",,
2/5/14,7160.25,$911.77,71.6025,"$65,285.01",,
2/6/14,18128.68,$845.67,181.2868,"$153,308.81",,
2/7/14,49457.28,$729.09,494.5728,"$360,588.08",,
2/8/14,22512.95,$675.48,225.1295,"$152,070.47",,
2/9/14,19589.19,$659.05,195.8919,"$129,102.56",,
2/10/14,39694.48,$604.78,396.9448,"$240,064.28",,
2/11/14,16337.05,$570.85,163.3705,"$93,260.05",,
2/12/14,20943.57,$542.38,209.4357,"$113,593.73",,
2/13/14,28603.73,$494.68,286.0373,"$141,496.93",,
2/14/14,65440.58,$379.15,654.4058,"$248,117.96",,
2/15/14,50382.78,$359.78,503.8278,"$181,267.17",,
2/16/14,76302.64,$310.47,763.0264,"$236,896.81",,