________  .__           .__    ________.__
\_____  \ |  |__ _____  |__|  /  _____/|  |__ _____    ____ _____
 /   |   \|  |  \\__  \ |  | /   \  ___|  |  \\__  \  /    \\__  \
/    |    \   Y  \/ __ \|  | \    \_\  \   Y  \/ __ \|   |  \/ __ \_
\_______  /___|  (____  /__|  \______  /___|  (____  /___|  (____  /
        \/     \/     \/             \/     \/     \/     \/     \/
#OpFuckAfrica

Causing chaos in African countries where LGBT are persecuted. Equality does not require debate and is NOT negotiable.

Ghana Stock Exchange - Partial dump.
http://www.gse.com.gh

ADMINS
Name 	                Admin    DepartmentId 	Email 	         	Address
Rama Edi 	        rama 		1 	ramabelghana@yahoo.com 		P.O.Box KA9883 KIA - Accra
Nii Jafro Lartey 	jafro 		2
Augustine Simons 	asimons 	2
Eric Selase Edifor 	selase 		2
Eric 	                Eric 		2
Selasi 	                Selasi 		2


CLIENT SESSION HASH
TempSessionID 	SessionHash 	SessionHashAlt
1 	dpn6i3ve00uejbtvorhcrfv7k2 	dddbb8132b60e12f651d4974
2 	1j9agut35ihl630rg91kh62fn3 	a5f51016f63767f62d8f886e
3 	nrvlapo2kg1qlkskjd0hns7o22 	60ffb95ddfa8c75b42c34c67
4 	avqdqjdho21othpre1ahvmq1u2 	59c4f3844700bdc3a234906d
5 	74j6vrvmic4vtu7f30k0jj8j76 	986f9d50bbcdbc93b1565f35
6 	niarnvc1hnu7m01r52vvf73gd2 	73828a22780038932b0c59a0
7 	3qncoumg11m5p2gbnbsa8ob8d4 	9fa85c4d4071abcbcc71939d
8 	eed2o5ng5ju77jo63rc5plhas1 	744d15e51dc4c91a83fa3645
9 	fsfrqodstb3a3913u97vtlvd66 	b2f5d8b8e8582842f058f2ac
10 	h9cqiejom0jvng37qjvvjucr52 	354e7ef812097fcaedd4b1de
11 	mcv1uaijqi0ik97beqjdq4pm93 	e1fa31d81ef0fe4967578087
12 	8thirv2etofkfrmrm64j8kmga0 	0d4a4311f1fc07d3afcadc4d
13 	3ev0d836bdfre3n0guqjv7a403 	0792f3f33c67950086634ee5
14 	vfpu36ulsr29mic84lj3autpa7 	1644fdc481e181fc7e132dda
15 	qnug384qqd30csi46dum4i52q1 	20930d7a299408d02ce5fc29
16 	0vc4t2p0pdpofv90u7ov146oa5 	79f1ee808aa66d8459d25453
17 	kni2ct9hd7jk48e1s17p73kue7 	7f267b56d1a29481c588b2fb
18 	pme65l9injlcos0teshn00oi67 	3516618670586806fd516fe8
19 	n1hdp8pg9q9rnqhf329ctp1br7 	855ddf7487c68e9c3428d843
20 	ka463a6q0php4b1gu8ffhseob1 	e80e6098c617ede0805f125b
21 	bh28g1hggjioji2jmavc53id04 	d4577d7b9fc5a7fdf69a0369
22 	ejq1n85q1fa1rb7ko4t8vdgqc3 	268db12689dd277667e1baa8
23 	99e4bslljd227q5pfv7hn6mdr1 	e8acbdd2df57d1fd671e7819
24 	vcqipp0urkhgkmbnuocsr1bl02 	a6582f0ab92373d22a306d2d
25 	o0h6vqo08tq4hl20dmerhv4ta3 	327098d5579712293d6c21ed
26 	12b5ciqoceva3s4s89gv66or23 	945b7f5fe447acbe6c35835c
27 	adv3h71uu9ugrnhecbjjeqq305 	49f4751335007a856fadecd5

STOCK INDICES LOL

id 	heading 	gseCI 	gseFSI
1 	15/08/2012 	1,030.58 	868.25
2 	16/08/2012 	1,030.47 	868.76
3 		-0.11 points 	0.51 points
4 	03/01/12 - 16/08/2012 	6.34% 	0.66%


STOCK ISSUER PROFILES (Acutenix?? lulz...)
companyName 	statedCapital 	natureOfBusiness 	registeredOffice 	email 	typesOfTradedSecurities 	issuedShares 	authorisedShares 	directors 	websiteURL
Acunetix 	NY 			sample@email.tst 					http://www.acunetix.com
AngloGold Ashanti Limited 	ZAR 45,897,127,740.09 			investors@AngloGoldAshanti.com 	Ordinary Shares of no par value 	381,466,610 	600.000.000 		www.anglogoldashanti.com
Fan Milk Ltd. 	GHC 6,000,000 			fml@fanmilk-gh.com 	Ordinary Shares of no par value 	19.784.548 	40.000.000 		www.fanmilk-gh.net
Ghana Commercial Bank Ltd. 	GHC 72,000,000 			gcbmail@ghana.com 	Ordinary Shares of no par value 	265.000.000 	1.500.000.000 		www.gcb.com.gh
yimacecs 	NY 			sample@email.tst 	1 	1 	1 		http://www.acunetix.com