Advertisement
Not a member of Pastebin yet?
Sign Up,
it unlocks many cool features!
- $ cat VX_1D_graph_coinmarketcap.csv
- name;open;high;low;close;volume;marketCap;timestamp
- "2781";0.0301149728;0.0306785583;0.0299433788;0.0304453918;3211.9;0;"2024-03-20T17:00:00.000Z"
- "2781";0.0304453918;0.0312453875;0.0304453918;0.0312453875;3293.57;0;"2024-03-20T18:00:00.000Z"
- "2781";0.0312453875;0.0312453875;0.030988754;0.0311885108;3292.49;0;"2024-03-20T19:00:00.000Z"
- "2781";0.0311885108;0.0320020032;0.0311216077;0.0319061864;3341.76;0;"2024-03-20T20:00:00.000Z"
- "2781";0.0319061864;0.0329405937;0.0317733378;0.0328081693;3478.13;0;"2024-03-20T21:00:00.000Z"
- "2781";0.0328081693;0.032983508;0.0327805155;0.0328964901;3486.78;0;"2024-03-20T22:00:00.000Z"
- "2781";0.0328964901;0.0330497471;0.032854913;0.0329165432;3485.85;0;"2024-03-20T23:00:00.000Z"
- "2781";0.0329165432;0.0331003516;0.0328021016;0.0329552787;3486.88;0;"2024-03-21T00:00:00.000Z"
- "2781";0.0329552787;0.0330204372;0.032891874;0.0329630517;3506.41;0;"2024-03-21T01:00:00.000Z"
- "2781";0.0329630517;0.0331759958;0.0329630517;0.0330223475;3507.45;0;"2024-03-21T02:00:00.000Z"
- "2781";0.0330223475;0.03313932;0.0326596425;0.0327785951;3462.18;0;"2024-03-21T03:00:00.000Z"
- "2781";0.0327785951;0.0328201487;0.0326353586;0.0326940515;3451.99;0;"2024-03-21T04:00:00.000Z"
- "2781";0.0326940515;0.0327151748;0.0323947828;0.0327151748;3437.05;0;"2024-03-21T05:00:00.000Z"
- "2781";0.0327151748;0.0329614776;0.0327151748;0.0328433603;3450.05;0;"2024-03-21T06:00:00.000Z"
- "2781";0.0328433603;0.0330519086;0.0327816622;0.0329334314;3406.18;0;"2024-03-21T07:00:00.000Z"
- "2781";0.0329334314;0.0333603647;0.0329175533;0.0332806755;3438.99;0;"2024-03-21T08:00:00.000Z"
- "2781";0.0332806755;0.0333129397;0.0286283361;0.0286283361;3662.9;0;"2024-03-21T09:00:00.000Z"
- "2781";0.0286283361;0.0308191864;0.0277629087;0.0277629087;4411.47;0;"2024-03-21T10:00:00.000Z"
- "2781";0.0277629087;0.0305833526;0.0277629087;0.0304745773;4957.78;0;"2024-03-21T11:00:00.000Z"
- "2781";0.0304745773;0.0306248566;0.0304745773;0.0305750374;4966.19;0;"2024-03-21T12:00:00.000Z"
- "2781";0.0305750374;0.0307111439;0.0303798504;0.0303811618;4942.51;0;"2024-03-21T13:00:00.000Z"
- "2781";0.0303811618;0.0306805527;0.0303739905;0.0304396886;4949.53;0;"2024-03-21T14:00:00.000Z"
- "2781";0.0304396886;0.0304589776;0.0301124481;0.030193832;4908.89;0;"2024-03-21T15:00:00.000Z"
Advertisement
Add Comment
Please, Sign In to add comment
Advertisement