b'# The daily noon exchange rates for major foreign currencies are published every business day at about 12:30\r\n# p.m. EST. They are obtained from market or official sources around noon and show the rates for the\r\n# various currencies in Canadian dollars converted from US dollars. The rates are nominal quotations -\r\n# neither buying nor selling rates - and are intended for statistical or analytical purposes. Rates\r\n# available from financial institutions will differ.\r\n#\nDate (<y>-<m>-<d>), ISO4217, 2014-08-21, 2014-08-22, 2014-08-25, 2014-08-26, 2014-08-27, 2014-08-28, 2014-08-29\nU.S. dollar , USD, 1.0948, 1.0950, 1.0980, 1.0951, 1.0891, 1.0857, 1.0858\nU.S. dollar (close), USD, 1.0945, 1.0945, 1.0981, 1.0952, 1.0855, 1.0847, 1.0873\nUS/Canada noon 3-month forward points spread, IEXE0124, 0.24, 0.24, 0.24, 0.24, 0.24, 0.23, 0.23\nUS/Canada noon 6-month forward points spread , IEXE0125, 0.48, 0.48, 0.48, 0.48, 0.48, 0.47, 0.47\nArgentine peso, ARS, 0.1311, 0.1305, 0.1306, 0.1302, 0.1296, 0.1292, 0.1292\nAustralian dollar, AUD, 1.0183, 1.0193, 1.0206, 1.0205, 1.0167, 1.0153, 1.0145\nBahamian dollar, BSD, 1.0948, 1.0950, 1.0980, 1.0951, 1.0891, 1.0857, 1.0858\nBrazilian real, BRL, 0.4852, 0.4805, 0.4810, 0.4817, 0.4820, 0.4820, 0.4851\nCFA franc (African Financial Community), XAF, 0.002217, 0.002210, 0.002210, 0.002202, 0.002190, 0.002181, 0.002177\nCFP franc (Pacific Financial Community), XPF, 0.01219, 0.01215, 0.01215, 0.01210, 0.01204, 0.01199, 0.01196\nChilean peso, CLP, 0.001879, 0.001878, 0.001883, 0.001869, 0.001845, 0.001828, 0.001840\nChinese renminbi , CNY, 0.1780, 0.1780, 0.1784, 0.1780, 0.1773, 0.1767, 0.1767\nColombian peso, COP, 0.000571, 0.000569, 0.000569, 0.000568, 0.000565, 0.000561, 0.000567\nCroatian kuna, HRK, 0.1910, 0.1899, 0.1899, 0.1893, 0.1883, 0.1876, 0.1874\nCzech Republic koruna, CZK, 0.05231, 0.05197, 0.05208, 0.05205, 0.05191, 0.05139, 0.05144\nDanish krone, DKK, 0.1951, 0.1944, 0.1945, 0.1937, 0.1928, 0.1920, 0.1917\nEast Caribbean dollar, XCD, 0.4055, 0.4056, 0.4067, 0.4086, 0.4064, 0.4051, 0.4051\nEuropean Euro , EUR, 1.4544, 1.4495, 1.4499, 1.4444, 1.4366, 1.4307, 1.4278\nFiji dollar, FJD, 0.5894, 0.5903, 0.5911, 0.5891, 0.5858, 0.5853, 0.5858\nGhanaian cedi , GHS, 0.2847, 0.2924, 0.2932, 0.2878, 0.2885, 0.2899, 0.2876\nGuatemalan quetzal, GTQ, 0.1384, 0.1385, 0.1390, 0.1387, 0.1380, 0.1376, 0.1376\nHonduran lempira, HNL, 0.05205, 0.05206, 0.05220, 0.05210, 0.05181, 0.05147, 0.05148\nHong Kong dollar , HKD, 0.141264, 0.141290, 0.141676, 0.141292, 0.140525, 0.140089, 0.140101\nHungarian forint, HUF, 0.004627, 0.004624, 0.004621, 0.004608, 0.004593, 0.004530, 0.004535\nIcelandic krona, ISK, 0.009437, 0.009414, 0.009416, 0.009375, 0.009334, 0.009300, 0.009289\nIndian rupee, INR, 0.01804, 0.01811, 0.01813, 0.01812, 0.01802, 0.01795, 0.01794\nIndonesian rupiah, IDR, 0.000094, 0.000094, 0.000094, 0.000093, 0.000093, 0.000093, 0.000093\nIsraeli new shekel, ILS, 0.3108, 0.3098, 0.3080, 0.3067, 0.3054, 0.3042, 0.3040\nJamaican dollar, JMD, 0.009728, 0.009726, 0.009754, 0.009734, 0.009677, 0.009646, 0.009648\nJapanese yen , JPY, 0.01055, 0.01053, 0.01056, 0.01052, 0.01047, 0.01046, 0.01044\nMalaysian ringgit, MYR, 0.3454, 0.3464, 0.3472, 0.3466, 0.3460, 0.3448, 0.3445\nMexican peso , MXN, 0.08360, 0.08334, 0.08362, 0.08355, 0.08323, 0.08276, 0.08308\nMoroccan dirham, MAD, 0.1303, 0.1300, 0.1297, 0.1296, 0.1290, 0.1285, 0.1283\nMyanmar (Burma) kyat, MMK, 0.00113, 0.00113, 0.00113, 0.00113, 0.00112, 0.00112, 0.00112\nNeth. Antilles florin, ANG, 0.6220, 0.6222, 0.6239, 0.6222, 0.6188, 0.6169, 0.6169\nNew Zealand dollar, NZD, 0.9198, 0.9191, 0.9168, 0.9130, 0.9113, 0.9092, 0.9083\nNorwegian krone, NOK, 0.1780, 0.1776, 0.1780, 0.1773, 0.1761, 0.1756, 0.1755\nPakistan rupee, PKR, 0.01083, 0.01083, 0.01086, 0.01074, 0.01078, 0.01063, 0.01066\nPanamanian balboa, PAB, 1.0948, 1.0950, 1.0980, 1.0951, 1.0891, 1.0857, 1.0858\nPeruvian new sol, PEN, 0.3879, 0.3872, 0.3874, 0.3868, 0.3836, 0.3815, 0.3817\nPhilippine peso, PHP, 0.02496, 0.02497, 0.02503, 0.02502, 0.02495, 0.02481, 0.02487\nPolish zloty, PLN, 0.3472, 0.3456, 0.3464, 0.3449, 0.3424, 0.3388, 0.3388\nRomanian new leu, RON, 0.3304, 0.3285, 0.3296, 0.3284, 0.3270, 0.3248, 0.3243\nRussian rouble, RUB, 0.03031, 0.03033, 0.03036, 0.03031, 0.03012, 0.02957, 0.02923\nSerbian dinar, RSD, 0.01237, 0.01231, 0.01231, 0.01227, 0.01220, 0.01214, 0.01211\nSingapore dollar, SGD, 0.8763, 0.8768, 0.8782, 0.8763, 0.8733, 0.8695, 0.8696\nSouth African rand, ZAR, 0.1023, 0.1023, 0.1025, 0.1025, 0.1025, 0.1020, 0.1019\nSouth Korean won, KRW, 0.001070, 0.001076, 0.001076, 0.001077, 0.001074, 0.001070, 0.001071\nSri Lanka rupee, LKR, 0.008407, 0.008411, 0.008434, 0.008410, 0.008365, 0.008338, 0.008338\nSwedish krona , SEK, 0.1589, 0.1583, 0.1586, 0.1577, 0.1568, 0.1557, 0.1556\nSwiss franc, CHF, 1.2014, 1.1977, 1.2006, 1.1945, 1.1909, 1.1865, 1.1836\nTaiwanese new dollar, TWD, 0.03650, 0.03653, 0.03664, 0.03655, 0.03646, 0.03632, 0.03634\nThai baht, THB, 0.03424, 0.03425, 0.03433, 0.03430, 0.03414, 0.03399, 0.03400\nTrinidad and Tobago dollar, TTD, 0.1725, 0.1725, 0.1730, 0.1726, 0.1714, 0.1711, 0.1712\nTunisian dinar, TND, 0.6356, 0.6314, 0.6326, 0.6307, 0.6287, 0.6243, 0.6227\nTurkish lira, TRY, 0.5037, 0.5030, 0.5043, 0.5057, 0.5055, 0.5020, 0.5023\nU.A.E. dirham, AED, 0.2981, 0.2981, 0.2989, 0.2981, 0.2965, 0.2956, 0.2956\nU.K. pound sterling , GBP, 1.8161, 1.8147, 1.8209, 1.8145, 1.8049, 1.7999, 1.8007\nVenezuelan bolivar fuerte, VEF, 0.1738, 0.1738, 0.1743, 0.1738, 0.1729, 0.1723, 0.1723\nVietnamese dong, VND, 0.000052, 0.000052, 0.000052, 0.000052, 0.000051, 0.000051, 0.000051\n'