API tools faq
paste
Guest User

sas_data

a guest
Jan 17th, 2015
74
0
Never
Add comment
Not a member of Pastebin yet? Sign Up, it unlocks many cool features!
text 35.00 KB | None | 0 0
raw download clone embed print report
  1. AMICA,2007-01-02,29.01,30.85,29.00,30.85,5122
  2. AMICA,2007-01-03,30.75,31.15,29.90,31.15,11923
  3. AMICA,2007-01-04,30.50,31.00,29.60,30.90,13994
  4. AMICA,2007-01-05,30.45,31.20,30.12,31.20,10186
  5. AMICA,2007-01-08,31.00,31.20,30.20,31.00,37219
  6. AMICA,2007-01-09,31.00,31.15,30.40,30.70,38955
  7. AMICA,2007-01-10,30.50,31.46,30.50,30.91,36175
  8. AMICA,2007-01-11,30.99,31.14,30.91,30.91,2220
  9. AMICA,2007-01-12,31.00,31.36,29.15,29.99,34959
  10. AMICA,2007-01-15,29.75,29.77,28.62,28.71,35464
  11. AMICA,2007-01-16,29.60,29.60,26.70,26.86,53523
  12. AMICA,2007-01-17,27.34,27.88,26.50,27.88,23033
  13. AMICA,2007-01-18,27.90,28.80,27.90,28.72,42408
  14. AMICA,2007-01-19,29.44,29.60,28.60,29.50,12032
  15. AMICA,2007-01-22,29.60,29.60,28.65,28.65,1635
  16. AMICA,2007-01-23,28.65,29.05,28.65,29.05,5105
  17. AMICA,2007-01-24,29.50,29.64,29.21,29.55,10448
  18. AMICA,2007-01-25,29.50,29.85,29.50,29.80,7781
  19. AMICA,2007-01-26,28.90,29.75,28.75,29.64,2234
  20. AMICA,2007-01-29,29.59,29.64,29.10,29.13,2457
  21. AMICA,2007-01-30,29.13,29.15,28.52,28.53,2740
  22. AMICA,2007-01-31,28.21,28.53,26.79,27.80,26191
  23. AMICA,2007-02-01,27.91,29.20,27.85,29.20,10785
  24. AMICA,2007-02-02,29.60,31.80,29.60,31.80,32262
  25. AMICA,2007-02-05,32.80,32.90,31.80,32.00,14096
  26. AMICA,2007-02-06,32.00,32.20,31.60,32.00,7987
  27. AMICA,2007-02-07,32.10,32.25,31.22,31.98,6907
  28. AMICA,2007-02-08,31.25,31.80,30.55,30.55,14976
  29. AMICA,2007-02-09,30.55,32.00,30.55,31.00,32460
  30. AMICA,2007-02-12,31.00,31.99,31.00,31.40,24042
  31. AMICA,2007-02-13,30.61,31.99,30.61,31.70,15560
  32. AMICA,2007-02-14,31.53,31.98,31.00,31.45,15316
  33. AMICA,2007-02-15,31.90,32.40,28.50,28.50,57213
  34. AMICA,2007-02-16,29.79,30.99,29.20,30.10,42441
  35. AMICA,2007-02-19,30.76,31.00,29.20,31.00,26704
  36. AMICA,2007-02-20,31.10,31.10,29.11,29.11,12997
  37. AMICA,2007-02-21,29.99,29.99,29.21,29.50,5357
  38. AMICA,2007-02-22,29.30,29.53,29.00,29.50,10047
  39. AMICA,2007-02-23,29.49,29.50,28.10,29.38,9031
  40. AMICA,2007-02-26,29.10,29.50,29.10,29.10,6053
  41. AMICA,2007-02-27,29.10,29.10,27.10,28.49,10860
  42. AMICA,2007-02-28,27.21,27.97,27.10,27.51,8769
  43. AMICA,2007-03-01,27.80,27.94,26.60,26.76,4215
  44. AMICA,2007-03-02,26.45,27.20,26.45,26.90,11759
  45. AMICA,2007-03-05,26.20,26.20,25.50,26.00,8580
  46. AMICA,2007-03-06,26.20,26.20,25.40,25.40,9352
  47. AMICA,2007-03-07,26.10,26.20,25.00,25.40,14609
  48. AMICA,2007-03-08,25.80,26.70,25.11,26.50,22742
  49. AMICA,2007-03-09,26.79,28.20,26.50,28.00,47096
  50. AMICA,2007-03-12,28.29,28.59,27.90,28.02,6310
  51. AMICA,2007-03-13,27.95,29.00,27.95,28.50,58475
  52. AMICA,2007-03-14,27.00,28.00,27.00,28.00,13305
  53. AMICA,2007-03-15,28.40,28.87,28.40,28.84,12929
  54. AMICA,2007-03-16,28.02,28.87,28.02,28.59,3839
  55. AMICA,2007-03-19,28.88,29.20,28.50,29.10,5635
  56. AMICA,2007-03-20,29.10,29.28,28.35,29.28,3010
  57. AMICA,2007-03-21,29.00,29.79,28.71,29.79,23548
  58. AMICA,2007-03-22,29.81,30.40,29.40,29.40,24802
  59. AMICA,2007-03-23,29.40,29.80,28.71,29.80,6396
  60. AMICA,2007-03-26,29.98,29.98,28.86,29.01,15596
  61. AMICA,2007-03-27,28.70,29.06,28.70,29.00,4916
  62. AMICA,2007-03-28,29.15,29.25,28.75,29.25,3315
  63. AMICA,2007-03-29,29.38,29.38,28.84,29.29,10372
  64. AMICA,2007-03-30,28.90,29.28,28.90,28.92,6644
  65. AMICA,2007-04-02,29.00,29.00,28.30,29.00,4015
  66. AMICA,2007-04-03,29.00,29.44,28.80,29.44,14653
  67. AMICA,2007-04-04,29.45,30.00,28.30,29.00,20024
  68. AMICA,2007-04-05,29.00,29.08,28.70,29.08,4539
  69. AMICA,2007-04-10,29.06,29.07,28.80,29.00,6150
  70. AMICA,2007-04-11,28.80,28.90,28.00,28.77,21960
  71. AMICA,2007-04-12,28.77,29.70,28.00,29.50,22575
  72. AMICA,2007-04-13,29.50,29.50,28.56,28.79,20683
  73. AMICA,2007-04-16,29.00,29.05,28.10,28.35,36789
  74. AMICA,2007-04-17,28.92,28.93,28.00,28.01,14887
  75. AMICA,2007-04-18,28.00,28.49,27.50,27.70,6419
  76. AMICA,2007-04-19,27.70,27.70,26.70,27.00,30117
  77. AMICA,2007-04-20,26.41,27.00,26.41,27.00,27441
  78. AMICA,2007-04-23,27.10,27.10,25.50,25.55,26442
  79. AMICA,2007-04-24,26.00,26.00,25.00,25.00,25897
  80. AMICA,2007-04-25,25.03,25.30,24.90,25.30,27951
  81. AMICA,2007-04-26,25.50,25.99,25.30,25.30,54299
  82. AMICA,2007-04-27,25.50,26.80,25.00,25.30,50800
  83. AMICA,2007-04-30,25.60,25.60,25.00,25.43,36879
  84. AMICA,2007-05-02,25.71,26.79,25.71,26.79,13495
  85. AMICA,2007-05-04,26.92,27.45,26.50,26.50,36316
  86. AMICA,2007-05-07,26.61,26.61,25.60,25.98,25503
  87. AMICA,2007-05-08,26.40,26.40,25.95,25.99,21719
  88. AMICA,2007-05-09,26.00,26.20,25.60,25.85,12037
  89. AMICA,2007-05-10,25.80,25.82,25.10,25.25,10777
  90. AMICA,2007-05-11,25.25,25.50,24.10,25.50,6901
  91. AMICA,2007-05-14,25.51,26.09,25.10,26.09,47292
  92. AMICA,2007-05-15,26.00,26.10,26.00,26.09,14409
  93. AMICA,2007-05-16,25.95,26.00,25.80,25.80,22591
  94. AMICA,2007-05-17,25.80,26.00,25.80,26.00,9004
  95. AMICA,2007-05-18,26.08,26.20,25.82,25.82,22020
  96. AMICA,2007-05-21,26.10,26.40,25.80,26.20,11837
  97. AMICA,2007-05-22,26.35,26.74,26.05,26.50,8280
  98. AMICA,2007-05-23,26.60,26.70,26.25,26.50,5022
  99. AMICA,2007-05-24,26.51,26.54,26.01,26.40,116956
  100. AMICA,2007-05-25,26.15,26.40,26.05,26.20,13753
  101. AMICA,2007-05-28,26.20,28.00,26.02,27.99,85887
  102. AMICA,2007-05-29,28.40,28.40,27.70,27.80,50978
  103. AMICA,2007-05-30,27.00,27.80,27.00,27.80,14636
  104. AMICA,2007-05-31,28.00,28.60,27.50,28.48,40339
  105. AMICA,2007-06-01,28.40,29.05,28.40,28.70,28916
  106. AMICA,2007-06-04,28.40,29.41,28.40,28.43,14419
  107. AMICA,2007-06-05,28.85,29.30,28.25,28.28,79696
  108. AMICA,2007-06-06,28.31,28.70,27.90,28.00,22655
  109. AMICA,2007-06-08,27.80,28.22,27.70,28.22,15885
  110. AMICA,2007-06-11,28.80,28.80,28.00,28.50,13194
  111. AMICA,2007-06-12,28.40,28.50,28.20,28.48,4272
  112. AMICA,2007-06-13,28.05,28.50,26.95,27.65,21020
  113. AMICA,2007-06-14,27.16,27.89,27.16,27.89,24384
  114. AMICA,2007-06-15,27.71,27.90,27.30,27.90,7774
  115. AMICA,2007-06-18,27.50,27.50,27.40,27.40,12079
  116. AMICA,2007-06-19,27.30,27.46,27.05,27.45,58542
  117. AMICA,2007-06-20,27.69,27.89,27.16,27.17,6605
  118. AMICA,2007-06-21,27.29,27.30,26.50,26.55,18554
  119. AMICA,2007-06-22,26.89,27.85,26.52,27.85,9037
  120. AMICA,2007-06-25,27.67,27.85,27.42,27.71,2991
  121. AMICA,2007-06-26,27.80,28.50,27.71,28.45,14956
  122. AMICA,2007-06-27,28.11,28.40,27.80,28.00,10982
  123. AMICA,2007-06-28,28.13,28.15,27.10,27.60,25275
  124. AMICA,2007-06-29,27.15,27.55,27.12,27.55,1170
  125. AMICA,2007-07-02,27.01,27.35,26.80,27.20,1702
  126. AMICA,2007-07-03,27.21,27.60,26.85,27.59,4227
  127. AMICA,2007-07-04,27.59,27.59,27.00,27.45,5516
  128. AMICA,2007-07-05,27.20,28.20,27.20,27.75,13385
  129. AMICA,2007-07-06,27.40,27.70,27.40,27.60,3535
  130. AMICA,2007-07-09,27.50,27.97,27.20,27.95,8946
  131. AMICA,2007-07-10,27.96,28.00,27.60,27.80,5670
  132. AMICA,2007-07-11,27.31,27.50,27.10,27.10,5735
  133. AMICA,2007-07-12,27.04,27.40,26.72,26.73,19954
  134. AMICA,2007-07-13,27.35,27.35,26.70,26.94,29095
  135. AMICA,2007-07-16,26.96,26.96,26.09,26.09,24225
  136. AMICA,2007-07-17,26.09,26.20,25.30,26.09,11813
  137. AMICA,2007-07-18,26.05,26.47,26.00,26.45,54919
  138. AMICA,2007-07-19,26.45,26.45,26.00,26.45,4247
  139. AMICA,2007-07-20,26.03,26.25,25.99,25.99,2412
  140. AMICA,2007-07-23,26.05,26.06,25.40,25.90,6379
  141. AMICA,2007-07-24,25.50,25.90,24.65,25.49,75465
  142. AMICA,2007-07-25,25.00,25.25,24.90,25.00,5477
  143. AMICA,2007-07-26,25.00,25.20,24.02,24.85,9399
  144. AMICA,2007-07-27,24.80,24.80,23.80,24.17,5154
  145. AMICA,2007-07-30,24.28,24.96,24.06,24.30,34177
  146. AMICA,2007-07-31,24.40,24.40,23.55,24.20,12127
  147. AMICA,2007-08-01,24.00,24.00,23.40,23.60,8205
  148. AMICA,2007-08-02,23.80,24.00,23.50,23.50,7357
  149. AMICA,2007-08-03,23.80,23.88,23.51,23.60,7865
  150. AMICA,2007-08-06,23.88,23.97,23.01,23.89,3207
  151. AMICA,2007-08-07,23.42,23.95,23.42,23.75,44793
  152. AMICA,2007-08-08,23.75,24.50,23.75,24.40,130719
  153. AMICA,2007-08-09,24.59,24.60,24.36,24.37,73757
  154. AMICA,2007-08-10,23.89,23.89,23.03,23.42,14824
  155. AMICA,2007-08-13,23.50,23.50,23.10,23.45,55738
  156. AMICA,2007-08-14,23.40,23.40,23.10,23.29,25998
  157. AMICA,2007-08-16,21.00,22.00,19.41,22.00,54599
  158. AMICA,2007-08-17,20.30,21.70,19.90,21.70,41406
  159. AMICA,2007-08-20,21.70,22.60,21.70,22.44,15589
  160. AMICA,2007-08-21,22.44,22.44,21.32,22.40,6456
  161. AMICA,2007-08-22,22.59,22.59,21.60,22.59,11393
  162. AMICA,2007-08-23,22.01,22.77,22.01,22.60,13648
  163. AMICA,2007-08-24,22.80,22.80,22.50,22.68,7827
  164. AMICA,2007-08-27,22.70,23.30,22.70,23.30,16875
  165. AMICA,2007-08-28,23.47,23.55,23.30,23.30,29591
  166. AMICA,2007-08-29,22.99,23.00,22.40,22.98,10832
  167. AMICA,2007-08-30,23.40,23.40,22.00,22.65,6491
  168. AMICA,2007-08-31,22.69,22.70,22.31,22.70,51984
  169. AMICA,2007-09-03,23.60,23.60,22.60,23.40,125166
  170. AMICA,2007-09-04,23.39,23.39,22.80,22.80,9544
  171. AMICA,2007-09-05,22.70,23.20,22.70,22.70,4599
  172. AMICA,2007-09-06,23.36,23.36,22.65,23.00,1503
  173. AMICA,2007-09-07,22.66,23.00,21.61,22.97,23682
  174. AMICA,2007-09-10,21.91,22.96,21.50,22.00,8423
  175. AMICA,2007-09-11,22.00,22.70,21.71,22.70,21112
  176. AMICA,2007-09-12,22.70,22.95,22.40,22.95,1188
  177. AMICA,2007-09-13,22.94,22.94,22.60,22.90,52
  178. AMICA,2007-09-14,22.94,23.49,22.00,23.49,1565
  179. AMICA,2007-09-17,23.49,23.49,22.30,23.40,903
  180. AMICA,2007-09-18,23.20,23.20,22.45,22.62,338
  181. AMICA,2007-09-19,23.00,23.00,22.50,22.60,4078
  182. AMICA,2007-09-20,22.79,23.00,22.60,23.00,7322
  183. AMICA,2007-09-21,23.00,23.05,22.70,23.05,13493
  184. AMICA,2007-09-24,22.86,22.94,22.75,22.94,425
  185. AMICA,2007-09-25,22.94,22.94,22.65,22.90,4640
  186. AMICA,2007-09-26,22.80,23.05,22.80,23.00,8822
  187. AMICA,2007-09-27,23.20,23.25,23.09,23.20,2394
  188. AMICA,2007-09-28,23.01,23.01,22.80,23.00,1453
  189. AMICA,2007-10-01,23.00,23.00,22.40,22.79,723
  190. AMICA,2007-10-02,22.41,22.77,22.40,22.77,32560
  191. AMICA,2007-10-03,22.43,22.43,21.99,22.35,61115
  192. AMICA,2007-10-04,22.03,22.24,21.50,22.00,12288
  193. AMICA,2007-10-05,21.81,22.30,21.31,22.30,7343
  194. AMICA,2007-10-08,22.25,22.30,22.00,22.20,5219
  195. AMICA,2007-10-09,22.20,22.63,22.00,22.55,8119
  196. AMICA,2007-10-10,22.65,22.75,22.60,22.65,3019
  197. AMICA,2007-10-11,22.75,23.05,22.45,23.00,12265
  198. AMICA,2007-10-12,23.09,23.09,22.92,23.05,1095
  199. AMICA,2007-10-15,23.10,23.12,23.00,23.10,2326
  200. AMICA,2007-10-16,23.00,23.00,22.82,23.00,30186
  201. AMICA,2007-10-17,23.00,23.10,22.22,22.22,5522
  202. AMICA,2007-10-18,22.85,23.25,22.31,23.25,2367
  203. AMICA,2007-10-19,23.17,23.17,23.07,23.09,4233
  204. AMICA,2007-10-22,23.00,23.16,22.70,23.14,713
  205. AMICA,2007-10-23,23.05,23.10,23.00,23.00,21334
  206. AMICA,2007-10-24,22.90,23.00,22.30,23.00,16310
  207. AMICA,2007-10-25,23.00,23.00,22.99,23.00,1421
  208. AMICA,2007-10-26,23.00,23.00,22.60,22.60,3245
  209. AMICA,2007-10-29,22.95,22.95,22.20,22.20,3965
  210. AMICA,2007-10-30,22.50,22.65,21.50,22.65,4829
  211. AMICA,2007-10-31,22.65,22.70,22.11,22.70,174
  212. AMICA,2007-11-02,22.67,22.67,20.50,22.30,13735
  213. AMICA,2007-11-05,22.16,22.20,21.11,22.00,2402
  214. AMICA,2007-11-06,21.22,21.79,21.10,21.32,4264
  215. AMICA,2007-11-07,21.50,21.50,20.00,21.30,9249
  216. AMICA,2007-11-08,20.02,20.95,20.00,20.90,2281
  217. AMICA,2007-11-09,20.63,22.00,20.50,22.00,8499
  218. AMICA,2007-11-12,21.90,21.95,21.11,21.80,1047
  219. AMICA,2007-11-13,21.21,21.70,21.20,21.70,1310
  220. AMICA,2007-11-14,21.98,22.00,21.50,21.99,1109
  221. AMICA,2007-11-15,21.20,21.69,20.00,20.10,18168
  222. AMICA,2007-11-16,20.11,20.20,19.50,20.17,4768
  223. AMICA,2007-11-19,20.17,20.18,19.00,20.00,14024
  224. AMICA,2007-11-20,19.22,19.70,19.10,19.60,8472
  225. AMICA,2007-11-21,19.56,19.56,18.11,18.11,27711
  226. AMICA,2007-11-22,18.05,18.55,16.86,17.65,142987
  227. AMICA,2007-11-23,17.80,18.10,17.08,17.64,75000
  228. AMICA,2007-11-26,17.81,18.20,17.64,18.15,14027
  229. AMICA,2007-11-27,18.07,18.50,17.74,18.15,16448
  230. AMICA,2007-11-28,18.40,18.40,17.77,18.12,14046
  231. AMICA,2007-11-29,18.70,18.70,18.20,18.25,15583
  232. AMICA,2007-11-30,18.30,18.45,18.25,18.40,5891
  233. AMICA,2007-12-03,18.42,18.55,18.36,18.55,6612
  234. AMICA,2007-12-04,18.47,18.58,18.35,18.50,30594
  235. AMICA,2007-12-05,18.59,19.30,18.59,19.10,40629
  236. AMICA,2007-12-06,19.30,19.54,19.10,19.54,16021
  237. AMICA,2007-12-07,19.94,20.00,19.57,19.70,44855
  238. AMICA,2007-12-10,19.71,20.00,19.70,19.85,17003
  239. AMICA,2007-12-11,19.98,19.98,19.47,19.79,14393
  240. AMICA,2007-12-12,19.00,19.53,19.00,19.50,3683
  241. AMICA,2007-12-13,19.50,19.50,18.80,18.99,58953
  242. AMICA,2007-12-14,18.70,19.37,18.70,18.97,34396
  243. AMICA,2007-12-17,18.80,18.80,18.30,18.65,58448
  244. AMICA,2007-12-18,18.08,18.90,18.00,18.90,44665
  245. AMICA,2007-12-19,18.90,18.95,18.24,18.79,29577
  246. AMICA,2007-12-20,18.35,18.55,18.35,18.50,16150
  247. AMICA,2007-12-21,18.70,18.90,18.50,18.80,42634
  248. AMICA,2007-12-27,18.52,19.00,18.52,18.90,53656
  249. AMICA,2007-12-28,19.00,19.20,18.73,18.89,36042
  250. AMICA,2008-01-02,19.09,19.10,18.80,18.82,106175
  251. AMICA,2008-01-03,18.60,18.90,18.60,18.90,4690
  252. AMICA,2008-01-04,18.91,18.93,18.75,18.90,3547
  253. AMICA,2008-01-07,18.84,18.88,18.60,18.68,5362
  254. AMICA,2008-01-08,18.70,18.70,18.45,18.59,2912
  255. AMICA,2008-01-09,18.26,18.30,18.15,18.25,8742
  256. AMICA,2008-01-10,18.33,18.34,17.50,17.90,66658
  257. AMICA,2008-01-11,17.87,18.20,17.60,18.20,2489
  258. AMICA,2008-01-14,17.60,17.98,17.30,17.98,2742
  259. AMICA,2008-01-15,18.00,18.00,17.70,17.80,961
  260. AMICA,2008-01-16,17.40,17.50,16.37,16.80,11849
  261. AMICA,2008-01-17,17.05,17.40,16.70,16.75,7560
  262. AMICA,2008-01-18,16.60,16.74,16.37,16.65,9181
  263. AMICA,2008-01-21,16.75,16.75,16.02,16.64,8747
  264. AMICA,2008-01-22,16.00,16.69,16.00,16.64,6212
  265. AMICA,2008-01-23,16.70,16.70,16.40,16.58,7162
  266. AMICA,2008-01-24,16.65,16.70,16.45,16.46,17906
  267. AMICA,2008-01-25,16.70,16.70,16.29,16.44,3430
  268. AMICA,2008-01-28,16.00,16.40,16.00,16.30,5316
  269. AMICA,2008-01-29,16.12,16.60,16.12,16.19,22732
  270. AMICA,2008-01-30,16.30,16.30,16.13,16.30,7447
  271. AMICA,2008-01-31,16.35,16.35,15.53,15.97,9385
  272. AMICA,2008-02-01,16.00,16.05,15.76,16.00,19843
  273. AMICA,2008-02-04,16.00,16.38,15.72,15.72,52314
  274. AMICA,2008-02-05,15.60,15.89,15.50,15.60,4700
  275. AMICA,2008-02-06,15.40,15.49,15.23,15.40,10886
  276. AMICA,2008-02-07,15.49,15.80,15.31,15.40,6541
  277. AMICA,2008-02-08,15.50,15.80,15.40,15.50,7761
  278. AMICA,2008-02-11,15.74,15.76,15.32,15.44,11244
  279. AMICA,2008-02-12,15.39,15.50,15.37,15.50,8817
  280. AMICA,2008-02-13,15.50,15.50,15.46,15.50,9217
  281. AMICA,2008-02-14,15.50,15.95,15.50,15.70,40957
  282. AMICA,2008-02-15,16.50,17.29,16.49,16.49,91025
  283. AMICA,2008-02-18,17.02,18.97,16.98,18.97,70712
  284. AMICA,2008-02-19,19.00,19.50,18.32,18.95,36331
  285. AMICA,2008-02-20,19.00,19.00,18.40,18.59,100832
  286. AMICA,2008-02-21,18.63,19.60,18.63,18.99,22320
  287. AMICA,2008-02-22,19.05,19.43,18.57,18.70,81818
  288. AMICA,2008-02-25,19.00,19.10,18.50,18.80,6101
  289. AMICA,2008-02-26,18.71,18.87,17.72,18.70,21948
  290. AMICA,2008-02-27,18.60,18.60,17.60,17.70,37568
  291. AMICA,2008-02-28,17.50,17.97,17.31,17.79,5632
  292. AMICA,2008-02-29,17.20,17.31,16.56,17.27,38987
  293. AMICA,2008-03-03,16.99,16.99,16.40,16.65,39640
  294. AMICA,2008-03-04,16.50,16.78,16.20,16.78,15001
  295. AMICA,2008-03-05,16.80,16.95,16.48,16.80,35604
  296. AMICA,2008-03-06,16.70,17.30,16.58,17.11,21612
  297. AMICA,2008-03-07,16.58,17.10,16.58,17.10,3754
  298. AMICA,2008-03-10,17.10,17.30,16.92,17.20,12230
  299. AMICA,2008-03-11,17.36,17.90,17.20,17.80,7836
  300. AMICA,2008-03-12,17.87,18.00,17.30,17.76,30824
  301. AMICA,2008-03-13,17.70,17.70,17.20,17.25,6047
  302. AMICA,2008-03-14,17.40,17.65,17.21,17.65,7939
  303. AMICA,2008-03-17,17.60,17.60,17.15,17.45,13215
  304. AMICA,2008-03-18,17.46,18.19,17.45,18.19,8420
  305. AMICA,2008-03-19,18.30,18.70,18.20,18.40,9873
  306. AMICA,2008-03-20,18.54,18.68,18.30,18.30,7531
  307. AMICA,2008-03-25,18.80,19.50,18.80,18.99,10690
  308. AMICA,2008-03-26,19.20,19.20,18.70,18.90,5106
  309. AMICA,2008-03-27,18.98,19.15,18.66,18.94,6194
  310. AMICA,2008-03-28,18.74,18.80,18.50,18.80,4635
  311. AMICA,2008-03-31,18.60,18.70,18.55,18.65,12137
  312. AMICA,2008-04-01,18.50,18.50,18.23,18.23,3613
  313. AMICA,2008-04-02,18.49,18.50,18.01,18.44,7158
  314. AMICA,2008-04-03,18.35,18.41,18.04,18.25,3557
  315. AMICA,2008-04-04,18.00,18.20,17.80,18.20,4271
  316. AMICA,2008-04-07,18.19,18.19,17.42,18.10,40910
  317. AMICA,2008-04-08,17.60,18.08,17.30,17.75,12277
  318. AMICA,2008-04-09,17.51,17.80,17.51,17.75,953
  319. AMICA,2008-04-10,17.85,18.06,17.61,17.89,9272
  320. AMICA,2008-04-11,17.85,17.85,17.46,17.68,74029
  321. AMICA,2008-04-14,17.89,17.89,17.42,17.55,749
  322. AMICA,2008-04-15,17.20,17.20,16.00,16.60,36832
  323. AMICA,2008-04-16,16.60,16.60,16.06,16.59,10028
  324. AMICA,2008-04-17,16.40,16.44,15.99,16.00,11143
  325. AMICA,2008-04-18,15.70,16.18,15.70,16.10,10324
  326. AMICA,2008-04-21,15.82,16.34,15.50,15.57,17785
  327. AMICA,2008-04-22,15.51,16.00,15.49,15.50,29771
  328. AMICA,2008-04-23,15.63,15.63,15.24,15.44,5214
  329. AMICA,2008-04-24,15.65,15.89,15.51,15.70,10472
  330. AMICA,2008-04-25,15.81,15.81,15.60,15.80,15982
  331. AMICA,2008-04-28,16.00,16.12,15.91,16.00,10665
  332. AMICA,2008-04-29,16.00,16.00,15.77,15.90,11642
  333. AMICA,2008-04-30,15.88,16.10,15.88,16.10,6722
  334. AMICA,2008-05-05,16.31,16.79,16.31,16.77,4908
  335. AMICA,2008-05-06,17.70,17.80,17.16,17.40,32561
  336. AMICA,2008-05-07,17.40,17.90,17.40,17.40,24988
  337. AMICA,2008-05-08,17.00,17.24,16.86,16.93,6209
  338. AMICA,2008-05-09,16.70,17.23,16.70,16.98,17359
  339. AMICA,2008-05-12,17.10,17.40,17.00,17.20,10915
  340. AMICA,2008-05-13,17.15,17.15,16.50,16.79,20182
  341. AMICA,2008-05-14,16.80,17.15,16.60,16.98,2896
  342. AMICA,2008-05-15,16.58,16.91,16.43,16.43,15698
  343. AMICA,2008-05-16,16.45,16.50,16.00,16.40,4541
  344. AMICA,2008-05-19,16.49,16.75,15.85,16.20,9500
  345. AMICA,2008-05-20,15.91,16.10,15.65,15.94,12256
  346. AMICA,2008-05-21,15.98,16.49,15.75,16.49,1431
  347. AMICA,2008-05-23,16.01,16.49,16.00,16.48,3196
  348. AMICA,2008-05-26,16.28,16.28,15.92,16.20,4734
  349. AMICA,2008-05-27,16.20,16.20,15.91,16.00,1494
  350. AMICA,2008-05-28,15.91,16.21,15.81,16.15,3309
  351. AMICA,2008-05-29,16.20,16.20,15.29,15.50,26506
  352. AMICA,2008-05-30,15.52,15.80,15.20,15.74,24499
  353. AMICA,2008-06-02,15.61,15.90,15.61,15.88,8939
  354. AMICA,2008-06-03,16.15,16.17,15.70,15.88,5769
  355. AMICA,2008-06-04,15.96,15.96,15.63,15.90,1116
  356. AMICA,2008-06-05,15.29,15.95,15.29,15.58,940
  357. AMICA,2008-06-06,15.56,15.90,15.29,15.89,14609
  358. BANKBPH,2007-01-02,936.00,950.00,926.50,940.00,18069
  359. BANKBPH,2007-01-03,939.50,942.00,923.50,940.00,15212
  360. BANKBPH,2007-01-04,930.00,940.00,917.00,939.00,22471
  361. BANKBPH,2007-01-05,939.00,939.00,902.00,923.00,13056
  362. BANKBPH,2007-01-08,920.00,920.00,902.00,920.00,29005
  363. BANKBPH,2007-01-09,913.00,931.50,909.50,930.00,16491
  364. BANKBPH,2007-01-10,916.00,921.00,908.00,910.00,19272
  365. BANKBPH,2007-01-11,920.00,928.00,919.50,921.00,16165
  366. BANKBPH,2007-01-12,929.50,938.00,905.00,928.00,14010
  367. BANKBPH,2007-01-15,937.50,939.50,922.00,934.50,10277
  368. BANKBPH,2007-01-16,925.00,940.00,902.00,936.00,7397
  369. BANKBPH,2007-01-17,938.00,948.00,914.50,940.00,16516
  370. BANKBPH,2007-01-18,950.00,989.00,950.00,980.00,18297
  371. BANKBPH,2007-01-19,989.00,989.50,965.00,989.50,16467
  372. BANKBPH,2007-01-22,990.00,1005.00,989.50,990.00,16151
  373. BANKBPH,2007-01-23,989.50,1005.00,984.00,990.00,19610
  374. BANKBPH,2007-01-24,1005.00,1009.00,962.00,990.00,5231
  375. BANKBPH,2007-01-25,995.00,1030.00,990.00,990.00,8003
  376. BANKBPH,2007-01-26,970.00,990.00,970.00,985.00,12380
  377. BANKBPH,2007-01-29,980.00,993.00,980.00,985.00,14292
  378. BANKBPH,2007-01-30,989.00,999.50,976.00,998.50,6385
  379. BANKBPH,2007-01-31,1000.00,1040.00,990.50,1040.00,19075
  380. BANKBPH,2007-02-01,1090.00,1095.00,1037.50,1088.00,18571
  381. BANKBPH,2007-02-02,1082.00,1090.00,1063.00,1080.00,7739
  382. BANKBPH,2007-02-05,1082.50,1091.00,1065.00,1073.50,12268
  383. BANKBPH,2007-02-06,1070.00,1094.00,1035.00,1035.00,15968
  384. BANKBPH,2007-02-07,1040.50,1056.50,1017.50,1033.00,15366
  385. BANKBPH,2007-02-08,1039.00,1040.00,997.00,1025.00,11715
  386. BANKBPH,2007-02-09,1022.00,1030.00,1009.00,1010.00,5498
  387. BANKBPH,2007-02-12,1001.00,1011.50,984.00,996.00,24953
  388. BANKBPH,2007-02-13,1009.50,1040.00,1000.50,1013.50,7992
  389. BANKBPH,2007-02-14,1019.50,1019.50,965.00,970.00,322649
  390. BANKBPH,2007-02-15,989.50,989.50,960.00,962.00,12572
  391. BANKBPH,2007-02-16,975.00,990.00,964.50,970.00,33385
  392. BANKBPH,2007-02-19,978.00,988.00,973.50,975.00,9176
  393. BANKBPH,2007-02-20,975.00,975.00,956.00,966.00,20825
  394. BANKBPH,2007-02-21,976.00,993.00,962.00,962.00,34300
  395. BANKBPH,2007-02-22,986.00,986.00,978.50,982.00,43417
  396. BANKBPH,2007-02-23,980.00,986.00,968.00,982.50,30453
  397. BANKBPH,2007-02-26,992.00,992.00,963.00,970.50,6007
  398. BANKBPH,2007-02-27,960.00,966.50,933.00,939.50,46848
  399. BANKBPH,2007-02-28,939.00,939.00,900.00,907.00,25037
  400. BANKBPH,2007-03-01,913.50,930.00,891.00,907.00,36345
  401. BANKBPH,2007-03-02,920.00,930.00,900.00,910.00,23163
  402. BANKBPH,2007-03-05,902.00,902.00,842.50,880.00,37340
  403. BANKBPH,2007-03-06,897.00,898.00,871.00,898.00,37036
  404. BANKBPH,2007-03-07,900.00,910.00,866.00,892.00,29951
  405. BANKBPH,2007-03-08,901.00,923.50,896.00,912.00,22166
  406. BANKBPH,2007-03-09,895.50,951.50,895.50,929.50,17983
  407. BANKBPH,2007-03-12,940.50,968.00,927.00,930.00,24471
  408. BANKBPH,2007-03-13,903.00,960.00,895.00,900.00,48877
  409. BANKBPH,2007-03-14,865.50,880.00,852.00,876.00,238633
  410. BANKBPH,2007-03-15,882.50,915.00,880.00,906.00,48200
  411. BANKBPH,2007-03-16,904.50,945.00,893.50,927.00,48505
  412. BANKBPH,2007-03-19,940.00,945.00,918.00,939.50,48738
  413. BANKBPH,2007-03-20,928.00,939.00,919.00,934.00,13128
  414. BANKBPH,2007-03-21,938.50,953.00,938.50,950.00,17747
  415. BANKBPH,2007-03-22,951.00,977.00,951.00,970.00,51281
  416. BANKBPH,2007-03-23,970.50,985.00,968.00,980.00,26648
  417. BANKBPH,2007-03-26,972.00,985.00,972.00,975.00,18849
  418. BANKBPH,2007-03-27,988.50,989.50,970.00,975.00,14146
  419. BANKBPH,2007-03-28,965.00,972.00,963.00,969.00,54243
  420. BANKBPH,2007-03-29,982.00,1000.00,968.00,990.00,20633
  421. BANKBPH,2007-03-30,999.00,1004.50,980.50,986.00,17954
  422. BANKBPH,2007-04-02,981.00,981.00,967.50,975.00,9531
  423. BANKBPH,2007-04-03,997.00,1005.00,973.00,1005.00,16852
  424. BANKBPH,2007-04-04,989.00,999.00,980.00,990.00,41773
  425. BANKBPH,2007-04-05,999.50,999.50,987.50,989.00,21837
  426. BANKBPH,2007-04-10,969.50,988.50,969.50,974.00,28046
  427. BANKBPH,2007-04-11,970.00,995.00,970.00,982.50,29505
  428. BANKBPH,2007-04-12,982.00,987.50,975.50,980.00,26632
  429. BANKBPH,2007-04-13,977.00,980.50,968.00,968.00,15805
  430. BANKBPH,2007-04-16,986.00,986.00,972.00,974.00,25606
  431. BANKBPH,2007-04-17,975.00,980.00,970.00,975.00,13045
  432. BANKBPH,2007-04-18,980.00,980.00,966.00,968.00,12946
  433. BANKBPH,2007-04-19,944.00,969.50,941.00,950.00,27419
  434. BANKBPH,2007-04-20,969.50,979.50,951.00,979.00,24917
  435. BANKBPH,2007-04-23,960.00,971.50,952.50,955.00,22475
  436. BANKBPH,2007-04-24,969.50,970.00,952.50,963.00,18444
  437. BANKBPH,2007-04-25,978.00,978.00,956.50,970.00,12346
  438. BANKBPH,2007-04-26,975.00,977.00,972.00,972.50,15066
  439. BANKBPH,2007-04-27,972.50,988.00,966.00,988.00,17374
  440. BANKBPH,2007-04-30,989.00,1008.00,980.00,984.50,8678
  441. BANKBPH,2007-05-02,1000.00,1003.00,970.50,987.50,12623
  442. BANKBPH,2007-05-04,990.00,1001.00,977.00,990.00,10231
  443. BANKBPH,2007-05-07,990.00,1043.00,990.00,1030.00,13593
  444. BANKBPH,2007-05-08,1020.00,1037.00,1012.00,1016.00,23955
  445. BANKBPH,2007-05-09,1028.00,1028.00,1008.00,1016.50,21360
  446. BANKBPH,2007-05-10,1016.50,1017.00,988.50,995.00,28011
  447. BANKBPH,2007-05-11,975.00,995.00,962.00,965.00,19020
  448. BANKBPH,2007-05-14,978.00,992.00,960.00,960.00,20776
  449. BANKBPH,2007-05-15,930.00,959.00,905.00,923.50,26042
  450. BANKBPH,2007-05-16,905.00,924.50,905.00,920.00,25179
  451. BANKBPH,2007-05-17,922.00,954.00,903.00,905.00,8352
  452. BANKBPH,2007-05-18,922.50,930.00,909.50,930.00,8888
  453. BANKBPH,2007-05-21,939.00,955.00,911.50,950.00,23062
  454. BANKBPH,2007-05-22,950.00,954.00,946.00,950.00,27983
  455. BANKBPH,2007-05-23,950.00,950.00,931.00,931.00,7705
  456. BANKBPH,2007-05-24,931.00,939.00,915.00,920.00,14805
  457. BANKBPH,2007-05-25,920.00,940.50,920.00,922.00,3852
  458. BANKBPH,2007-05-28,940.00,956.00,924.50,950.00,3961
  459. BANKBPH,2007-05-29,950.00,963.50,931.50,935.00,7053
  460. BANKBPH,2007-05-30,925.50,964.00,925.50,945.00,4000
  461. BANKBPH,2007-05-31,968.00,977.00,960.00,961.00,39812
  462. BANKBPH,2007-06-01,962.00,995.00,962.00,986.00,15259
  463. BANKBPH,2007-06-04,998.50,1008.00,980.00,997.00,11769
  464. BANKBPH,2007-06-05,1015.00,1019.00,971.50,1019.00,7814
  465. BANKBPH,2007-06-06,1018.00,1018.00,995.00,998.00,10883
  466. BANKBPH,2007-06-08,980.00,1000.00,969.00,980.00,53949
  467. BANKBPH,2007-06-11,982.00,996.50,951.50,973.00,16556
  468. BANKBPH,2007-06-12,955.00,973.50,955.00,960.00,10563
  469. BANKBPH,2007-06-13,963.00,970.00,946.00,955.00,15616
  470. BANKBPH,2007-06-14,974.50,978.00,957.00,977.00,6191
  471. BANKBPH,2007-06-15,979.00,1000.00,961.50,970.00,34243
  472. BANKBPH,2007-06-18,989.00,1004.00,970.00,1004.00,6913
  473. BANKBPH,2007-06-19,999.00,999.50,964.00,964.00,8899
  474. BANKBPH,2007-06-20,966.00,983.00,942.00,942.00,10507
  475. BANKBPH,2007-06-21,956.00,970.00,956.00,964.00,9743
  476. BANKBPH,2007-06-22,959.00,977.50,959.00,977.50,4736
  477. BANKBPH,2007-06-25,977.00,980.00,949.00,979.00,3521
  478. BANKBPH,2007-06-26,976.00,976.00,952.50,970.50,5857
  479. BANKBPH,2007-06-27,961.50,979.50,950.00,950.00,5886
  480. BANKBPH,2007-06-28,960.00,973.00,954.50,954.50,8372
  481. BANKBPH,2007-06-29,968.00,970.00,945.00,945.00,9063
  482. BANKBPH,2007-07-02,955.00,960.00,930.50,949.00,15874
  483. BANKBPH,2007-07-03,953.00,990.00,940.00,990.00,32618
  484. BANKBPH,2007-07-04,977.00,989.00,975.00,983.00,34857
  485. BANKBPH,2007-07-05,971.00,996.00,963.50,979.50,3964
  486. BANKBPH,2007-07-06,998.00,1020.00,987.50,1020.00,13095
  487. BANKBPH,2007-07-09,1005.00,1005.00,961.00,961.00,14706
  488. BANKBPH,2007-07-10,979.50,979.50,940.00,950.00,27354
  489. BANKBPH,2007-07-11,962.00,985.00,947.50,971.00,12965
  490. BANKBPH,2007-07-12,976.00,984.00,968.00,984.00,15896
  491. BANKBPH,2007-07-13,986.50,992.00,949.00,958.50,10812
  492. BANKBPH,2007-07-16,964.50,964.50,920.00,930.50,17119
  493. BANKBPH,2007-07-17,935.00,946.00,900.00,945.00,47161
  494. BANKBPH,2007-07-18,958.00,958.00,935.00,941.00,9154
  495. BANKBPH,2007-07-19,948.00,965.50,940.00,965.50,8811
  496. BANKBPH,2007-07-20,956.00,960.00,946.00,948.00,10836
  497. BANKBPH,2007-07-23,951.50,968.00,940.00,962.00,52314
  498. BANKBPH,2007-07-24,958.00,958.00,946.00,953.50,13589
  499. BANKBPH,2007-07-25,941.00,960.00,931.00,931.00,11049
  500. BANKBPH,2007-07-26,946.00,946.00,928.50,935.00,20009
  501. BANKBPH,2007-07-27,935.00,942.50,924.00,942.50,9633
  502. BANKBPH,2007-07-30,950.50,959.00,924.50,943.00,10106
  503. BANKBPH,2007-07-31,958.50,971.00,943.00,971.00,51035
  504. BANKBPH,2007-08-01,975.00,975.00,950.00,960.00,40365
  505. BANKBPH,2007-08-02,945.00,968.50,940.00,950.00,8084
  506. BANKBPH,2007-08-03,961.50,967.00,928.00,930.00,25805
  507. BANKBPH,2007-08-06,930.00,948.00,912.00,935.00,12352
  508. BANKBPH,2007-08-07,947.00,948.00,927.50,930.00,11872
  509. BANKBPH,2007-08-08,931.00,948.00,926.00,932.50,88926
  510. BANKBPH,2007-08-09,934.00,943.00,920.00,920.00,10387
  511. BANKBPH,2007-08-10,920.00,932.50,870.00,900.00,15905
  512. BANKBPH,2007-08-13,903.00,927.00,903.00,916.00,27834
  513. BANKBPH,2007-08-14,916.00,924.00,899.00,910.00,9450
  514. BANKBPH,2007-08-16,905.00,914.00,866.00,880.00,38446
  515. BANKBPH,2007-08-17,884.50,906.00,853.00,881.00,36049
  516. BANKBPH,2007-08-20,883.50,893.00,854.00,862.00,12237
  517. BANKBPH,2007-08-21,860.00,879.50,827.00,879.50,28194
  518. BANKBPH,2007-08-22,895.00,908.00,866.00,906.00,22010
  519. BANKBPH,2007-08-23,920.00,927.50,885.00,912.00,30636
  520. BANKBPH,2007-08-24,910.00,910.00,891.00,899.50,6036
  521. BANKBPH,2007-08-27,916.00,916.00,875.00,875.00,4336
  522. BANKBPH,2007-08-28,882.00,893.00,841.00,841.00,7890
  523. BANKBPH,2007-08-29,842.00,869.50,830.00,858.50,13348
  524. BANKBPH,2007-08-30,870.00,880.00,860.00,878.00,20556
  525. BANKBPH,2007-08-31,879.50,920.00,879.50,906.00,24019
  526. BANKBPH,2007-09-03,905.50,918.50,890.00,900.00,4349
  527. BANKBPH,2007-09-04,890.00,909.00,890.00,900.00,4097
  528. BANKBPH,2007-09-05,900.00,904.00,874.00,904.00,6468
  529. BANKBPH,2007-09-06,899.00,915.00,887.50,896.00,33372
  530. BANKBPH,2007-09-07,892.00,909.00,869.00,886.00,17341
  531. BANKBPH,2007-09-10,887.00,887.00,850.00,861.50,24698
  532. BANKBPH,2007-09-11,850.00,875.00,850.00,858.00,12662
  533. BANKBPH,2007-09-12,869.50,890.00,860.00,890.00,11669
  534. BANKBPH,2007-09-13,875.50,905.00,875.50,900.00,13823
  535. BANKBPH,2007-09-14,889.00,903.00,885.50,893.50,9450
  536. BANKBPH,2007-09-17,890.00,900.00,886.00,892.50,12204
  537. BANKBPH,2007-09-18,899.50,920.00,891.00,916.50,10437
  538. BANKBPH,2007-09-19,940.00,969.50,917.00,963.00,18553
  539. BANKBPH,2007-09-20,960.00,970.00,946.00,959.00,4705
  540. BANKBPH,2007-09-21,959.50,962.00,927.00,959.00,36460
  541. BANKBPH,2007-09-24,950.00,955.50,930.00,935.00,7750
  542. BANKBPH,2007-09-25,935.00,945.00,902.00,910.00,4356
  543. BANKBPH,2007-09-26,907.00,928.00,907.00,914.00,23128
  544. BANKBPH,2007-09-27,924.50,935.00,910.00,910.00,12291
  545. BANKBPH,2007-09-28,928.00,928.00,890.50,910.00,14346
  546. BANKBPH,2007-10-01,916.00,916.00,890.50,910.00,4402
  547. BANKBPH,2007-10-02,916.00,951.00,906.00,930.50,34394
  548. BANKBPH,2007-10-03,923.00,935.00,914.00,918.00,15734
  549. BANKBPH,2007-10-04,922.00,933.50,905.00,920.50,7548
  550. BANKBPH,2007-10-05,920.00,942.00,920.00,935.00,4988
  551. BANKBPH,2007-10-08,942.00,950.00,928.00,950.00,2819
  552. BANKBPH,2007-10-09,934.00,1000.00,934.00,985.00,38828
  553. BANKBPH,2007-10-10,989.00,989.00,977.50,985.00,50332
  554. BANKBPH,2007-10-11,1000.00,1000.00,983.00,999.00,13478
  555. BANKBPH,2007-10-12,995.00,995.00,971.50,985.00,13296
  556. BANKBPH,2007-10-15,985.00,999.50,975.00,998.50,4109
  557. BANKBPH,2007-10-16,976.00,980.00,962.50,963.00,9260
  558. BANKBPH,2007-10-17,963.00,967.00,945.00,952.00,11541
  559. BANKBPH,2007-10-18,957.00,957.00,916.00,951.00,14298
  560. BANKBPH,2007-10-19,945.00,960.00,937.00,950.00,4096
  561. BANKBPH,2007-10-22,935.00,970.00,925.00,960.00,6951
  562. BANKBPH,2007-10-23,969.50,985.00,948.00,985.00,24152
  563. BANKBPH,2007-10-24,976.00,985.00,958.50,985.00,8975
  564. BANKBPH,2007-10-25,986.00,999.00,963.00,990.00,17275
  565. BANKBPH,2007-10-26,972.00,990.00,960.50,990.00,12850
  566. BANKBPH,2007-10-29,986.00,998.00,980.00,990.00,9919
  567. BANKBPH,2007-10-30,980.50,995.00,979.00,988.50,4954
  568. BANKBPH,2007-10-31,989.00,994.50,971.00,979.00,22444
  569. BANKBPH,2007-11-02,970.00,987.50,951.00,967.00,22670
  570. BANKBPH,2007-11-05,951.50,989.50,947.00,989.50,5820
  571. BANKBPH,2007-11-06,988.50,998.00,976.50,998.00,10839
  572. BANKBPH,2007-11-07,987.50,995.00,962.00,990.00,18245
  573. BANKBPH,2007-11-08,962.00,990.00,950.00,975.00,8773
  574. BANKBPH,2007-11-09,967.00,979.00,930.50,979.00,19689
  575. BANKBPH,2007-11-12,974.50,974.50,931.00,939.00,34482
  576. BANKBPH,2007-11-13,959.50,960.00,932.00,960.00,27547
  577. BANKBPH,2007-11-14,959.00,974.50,930.00,930.00,28598
  578. BANKBPH,2007-11-15,929.50,929.50,900.00,900.00,37517
  579. BANKBPH,2007-11-16,890.00,914.00,860.00,890.00,31837
  580. BANKBPH,2007-11-19,910.00,912.00,882.00,910.50,20393
  581. BANKBPH,2007-11-20,910.50,952.00,900.00,952.00,35891
  582. BANKBPH,2007-11-21,926.00,943.50,918.00,939.50,41921
  583. BANKBPH,2007-11-22,938.00,952.00,908.00,939.50,18646
  584. BANKBPH,2007-11-23,949.00,950.00,922.00,926.00,12227
  585. BANKBPH,2007-11-26,930.00,939.50,902.00,934.50,21831
  586. BANKBPH,2007-11-27,930.00,944.50,914.50,920.00,12326
  587. BANKBPH,2007-11-28,917.50,945.50,897.00,945.50,40676
  588. BANKBPH,2007-11-29,950.00,975.00,935.00,949.50,12796
  589. BANKBPH,2007-11-30,949.50,954.50,939.00,940.00,28126
  590. BANKBPH,2007-12-03,932.00,939.00,909.00,918.00,21787
  591. BANKBPH,2007-12-04,918.00,928.00,906.50,925.00,27800
  592. BANKBPH,2007-12-05,119.00,123.50,116.00,118.70,151452
  593. BANKBPH,2007-12-06,120.00,120.60,113.40,113.50,25484
  594. BANKBPH,2007-12-07,114.50,114.50,106.10,108.70,28550
  595. BANKBPH,2007-12-10,107.30,112.50,104.90,110.90,28708
  596. BANKBPH,2007-12-11,112.00,115.50,110.10,115.50,66861
  597. BANKBPH,2007-12-12,112.00,114.90,112.00,113.60,42635
  598. BANKBPH,2007-12-13,113.50,114.00,111.50,111.50,12277
  599. BANKBPH,2007-12-14,111.60,112.80,109.50,112.00,18740
  600. BANKBPH,2007-12-17,109.60,110.50,108.10,109.20,8988
  601. BANKBPH,2007-12-18,111.80,111.80,102.90,107.20,20993
  602. BANKBPH,2007-12-19,108.40,108.40,102.10,107.00,32536
  603. BANKBPH,2007-12-20,106.60,107.50,102.20,104.50,42867
  604. BANKBPH,2007-12-21,104.90,106.90,102.00,104.00,135975
  605. BANKBPH,2007-12-27,102.40,106.20,102.40,104.90,19032
  606. BANKBPH,2007-12-28,104.00,106.80,104.00,104.00,39115
  607. BANKBPH,2008-01-02,104.50,106.00,102.10,104.00,21492
  608. BANKBPH,2008-01-03,102.80,104.00,101.00,104.00,16963
  609. BANKBPH,2008-01-04,104.00,105.10,101.90,103.50,17966
  610. BANKBPH,2008-01-07,102.30,103.50,100.20,103.00,28053
  611. BANKBPH,2008-01-08,101.00,103.30,99.20,100.90,52692
  612. BANKBPH,2008-01-09,100.90,100.90,98.20,98.30,136016
  613. BANKBPH,2008-01-10,100.00,100.50,93.00,96.00,56596
  614. BANKBPH,2008-01-11,96.00,96.00,92.70,94.50,30813
  615. BANKBPH,2008-01-14,94.40,94.40,91.00,92.00,144098
  616. BANKBPH,2008-01-15,92.00,93.75,88.00,88.20,33921
  617. BANKBPH,2008-01-16,80.50,84.90,80.00,80.05,87842
  618. BANKBPH,2008-01-17,82.10,87.00,80.05,85.05,105184
  619. BANKBPH,2008-01-18,86.00,90.00,82.50,85.00,50302
  620. BANKBPH,2008-01-21,85.00,86.70,82.20,82.50,59560
  621. BANKBPH,2008-01-22,82.00,85.60,78.40,83.15,41186
  622. BANKBPH,2008-01-23,86.85,90.00,82.00,88.00,80118
  623. BANKBPH,2008-01-24,93.40,95.00,90.00,90.00,62242
  624. BANKBPH,2008-01-25,93.35,93.35,88.00,90.00,53854
  625. BANKBPH,2008-01-28,88.00,94.50,88.00,94.00,9640
  626. BANKBPH,2008-01-29,95.00,96.60,93.00,96.60,13230
  627. BANKBPH,2008-01-30,95.60,97.50,95.60,96.35,88450
  628. BANKBPH,2008-01-31,96.15,96.50,93.10,94.55,10663
  629. BANKBPH,2008-02-01,95.95,96.50,94.00,95.00,15804
  630. BANKBPH,2008-02-04,96.00,96.50,94.90,95.20,38512
  631. BANKBPH,2008-02-05,96.15,96.15,87.00,93.50,13415
  632. BANKBPH,2008-02-06,90.50,93.00,89.00,93.00,20886
  633. BANKBPH,2008-02-07,92.95,92.95,88.10,92.00,37726
  634. BANKBPH,2008-02-08,91.00,91.00,89.25,89.85,37999
  635. BANKBPH,2008-02-11,89.65,91.00,88.10,90.00,17224
  636. BANKBPH,2008-02-12,90.00,96.35,88.05,92.00,37112
  637. BANKBPH,2008-02-13,93.00,94.80,92.85,93.10,6796
  638. BANKBPH,2008-02-14,95.90,95.90,91.40,91.55,10366
  639. BANKBPH,2008-02-15,91.55,92.55,90.05,92.00,6780
  640. BANKBPH,2008-02-18,92.95,95.00,91.70,94.95,15953
  641. BANKBPH,2008-02-19,94.95,95.45,92.75,95.45,8533
  642. BANKBPH,2008-02-20,94.85,95.30,92.00,93.50,17824
  643. BANKBPH,2008-02-21,94.00,95.05,89.10,90.00,62074
  644. BANKBPH,2008-02-22,90.10,91.35,90.00,90.40,23469
  645. BANKBPH,2008-02-25,91.15,91.80,89.05,90.00,28046
  646. BANKBPH,2008-02-26,91.45,91.45,85.60,87.60,33153
  647. BANKBPH,2008-02-27,88.95,89.55,86.00,87.00,45407
  648. BANKBPH,2008-02-28,86.50,87.85,85.80,87.85,14529
  649. BANKBPH,2008-02-29,86.70,88.00,86.00,86.00,19635
  650. BANKBPH,2008-03-03,83.00,89.00,83.00,89.00,19211
  651. BANKBPH,2008-03-04,86.50,86.60,84.40,86.10,48151
  652. BANKBPH,2008-03-05,86.00,88.60,84.55,88.60,21110
  653. BANKBPH,2008-03-06,87.80,91.35,86.00,90.45,37457
  654. BANKBPH,2008-03-07,90.00,90.00,87.20,87.50,11717
  655. BANKBPH,2008-03-10,88.00,91.20,86.25,91.10,47210
  656. BANKBPH,2008-03-11,90.95,90.95,89.20,89.75,12055
  657. BANKBPH,2008-03-12,91.10,91.10,88.65,88.95,8850
  658. BANKBPH,2008-03-13,87.95,88.90,86.75,87.80,11277
  659. BANKBPH,2008-03-14,86.85,88.20,85.05,86.70,12279
  660. BANKBPH,2008-03-17,85.40,85.40,82.50,84.50,11450
  661. BANKBPH,2008-03-18,84.50,88.45,82.00,88.45,31434
  662. BANKBPH,2008-03-19,88.40,88.40,85.05,86.95,26681
  663. BANKBPH,2008-03-20,86.90,87.50,83.40,83.60,106178
  664. BANKBPH,2008-03-25,86.70,87.00,85.00,87.00,16277
  665. BANKBPH,2008-03-26,87.00,91.00,87.00,91.00,42526
  666. BANKBPH,2008-03-27,89.00,92.30,89.00,91.50,49126
  667. BANKBPH,2008-03-28,90.95,91.50,89.80,90.90,5156
  668. BANKBPH,2008-03-31,90.85,90.85,89.50,90.00,2265
  669. BANKBPH,2008-04-01,90.00,90.50,88.00,88.50,28183
  670. BANKBPH,2008-04-02,90.30,90.30,88.75,88.75,51115
  671. BANKBPH,2008-04-03,89.95,92.30,89.80,91.00,17384
  672. BANKBPH,2008-04-04,92.00,92.50,91.05,92.50,33853
  673. BANKBPH,2008-04-07,92.55,92.95,92.50,92.80,24830
  674. BANKBPH,2008-04-08,92.85,93.00,91.20,92.85,13962
  675. BANKBPH,2008-04-09,92.90,93.40,92.80,93.15,11224
  676. BANKBPH,2008-04-10,93.20,93.50,92.50,92.80,3994
  677. BANKBPH,2008-04-11,92.70,94.20,92.00,92.00,8101
  678. BANKBPH,2008-04-14,91.00,93.50,90.25,91.00,1166
  679. BANKBPH,2008-04-15,92.70,92.70,90.00,90.90,1453
  680. BANKBPH,2008-04-16,92.00,92.50,89.10,89.10,9020
  681. BANKBPH,2008-04-17,89.50,91.00,88.00,89.10,7387
  682. BANKBPH,2008-04-18,88.90,89.85,88.60,89.40,1406
  683. BANKBPH,2008-04-21,89.50,90.75,86.10,88.50,39456
  684. BANKBPH,2008-04-22,88.50,89.00,86.05,88.40,3682
  685. BANKBPH,2008-04-23,88.00,89.15,87.00,87.15,15320
  686. BANKBPH,2008-04-24,88.00,88.00,86.05,86.95,11919
  687. BANKBPH,2008-04-25,87.00,90.00,86.55,87.80,14658
  688. BANKBPH,2008-04-28,90.40,90.40,88.00,88.60,4029
  689. BANKBPH,2008-04-29,89.00,89.00,88.30,89.00,2243
  690. BANKBPH,2008-04-30,90.00,90.40,88.60,89.10,6437
  691. BANKBPH,2008-05-05,89.05,91.00,89.05,90.60,41554
  692. BANKBPH,2008-05-06,90.60,92.00,89.80,90.85,10380
  693. BANKBPH,2008-05-07,90.90,97.00,90.90,93.25,31387
  694. BANKBPH,2008-05-08,93.00,95.90,93.00,93.90,3163
  695. BANKBPH,2008-05-09,93.90,93.90,92.05,92.05,5610
  696. BANKBPH,2008-05-12,92.15,92.50,91.20,91.20,1534
  697. BANKBPH,2008-05-13,91.20,92.00,91.00,91.00,8768
  698. BANKBPH,2008-05-14,92.55,92.55,90.30,91.00,13295
  699. BANKBPH,2008-05-15,91.00,91.00,87.00,87.70,38511
  700. BANKBPH,2008-05-16,86.90,87.90,85.40,87.00,12275
  701. BANKBPH,2008-05-19,87.00,87.50,86.15,86.90,22295
  702. BANKBPH,2008-05-20,87.40,89.00,86.45,88.45,3674
  703. BANKBPH,2008-05-21,87.90,88.45,87.00,87.00,3216
  704. BANKBPH,2008-05-23,87.05,89.00,84.15,85.95,3773
  705. BANKBPH,2008-05-26,88.25,88.25,84.65,84.65,2925
  706. BANKBPH,2008-05-27,84.75,84.75,84.00,84.00,3454
  707. BANKBPH,2008-05-28,85.00,87.85,83.00,83.90,64557
  708. BANKBPH,2008-05-29,83.40,83.50,81.15,83.20,24827
  709. BANKBPH,2008-05-30,83.00,83.80,80.00,80.00,34613
  710. BANKBPH,2008-06-02,81.00,81.70,76.00,77.50,34355
  711. BANKBPH,2008-06-03,78.85,78.85,75.00,76.00,61494
  712. BANKBPH,2008-06-04,76.90,76.90,73.60,74.45,9422
  713. BANKBPH,2008-06-05,74.55,75.90,73.50,74.40,8492
  714. BANKBPH,2008-06-06,75.80,80.00,74.05,78.00,29817
Advertisement
Add Comment
Please, Sign In to add comment
Public Pastes
We use cookies for various purposes including analytics. By continuing to use Pastebin, you agree to our use of cookies as described in the Cookies Policy.  OK, I Understand
Not a member of Pastebin yet?
Sign Up, it unlocks many cool features!