API tools faq
paste
Advertisement
Guest User

November 06, 2014 CRYPTSY

a guest
Nov 6th, 2014
301
0
Never
Add comment
Not a member of Pastebin yet? Sign Up, it unlocks many cool features!
text 4.71 KB | None | 0 0
raw download clone embed print report
  1. November 06, 2014
  2.  
  3. Market Currency 24hr Vol Price 24hr High 24hr Low
  4.  
  5. DOGE/BTC Dogecoin 314 BTC 0.00000065 0.00000066 BTC 0.00000062 BTC
  6. DRK/BTC DarkCoin 74.1 BTC 0.00512441 0.00521798 BTC 0.00497010 BTC
  7. UTC/BTC UltraCoin 63.7 BTC 0.00008901 0.00011494 BTC 0.00005450 BTC
  8. LTC/BTC LiteCoin 50.1 BTC 0.01070715 0.01099785 BTC 0.01065001 BTC
  9. BC/BTC BlackCoin 33.3 BTC 0.00008614 0.00008998 BTC 0.00007956 BTC
  10. EXCL/BTC Exclusivecoin 32.7 BTC 0.00001502 0.00001798 BTC 0.00001255 BTC
  11. SDC/BTC ShadowCash 14.0 BTC 0.00017817 0.00019422 BTC 0.00017200 BTC
  12. CANN/BTC CannabisCoin 10.3 BTC 0.00002414 0.00002897 BTC 0.00001950 BTC
  13. XRP/BTC Ripple 9.37 BTC 0.00001438 0.00001467 BTC 0.00001414 BTC
  14. FTC/BTC FeatherCoin 8.50 BTC 0.00007443 0.00007969 BTC 0.00007443 BTC
  15. DGB/BTC Digibyte 8.29 BTC 0.00000020 0.00000022 BTC 0.00000019 BTC
  16. NXT/BTC Nxt 7.08 BTC 0.00005951 0.00006088 BTC 0.00005821 BTC
  17. VTC/BTC VertCoin 6.81 BTC 0.00017050 0.00018000 BTC 0.00016707 BTC
  18. LTCD/BTC LitecoinDark 5.82 BTC 0.00000762 0.00000883 BTC 0.00000692 BTC
  19. POT/BTC PotCoin 5.82 BTC 0.00000670 0.00000736 BTC 0.00000633 BTC
  20. URO/BTC URO 5.67 BTC 0.00251743 0.00274375 BTC 0.00212019 BTC
  21. DEM/BTC eMark 5.00 BTC 0.00001715 0.00001996 BTC 0.00001500 BTC
  22. ZET/BTC ZetaCoin 4.78 BTC 0.00002407 0.00002750 BTC 0.00002205 BTC
  23. TIT/BTC TitCoin 4.22 BTC 0.00002253 0.00003099 BTC 0.00001750 BTC
  24. UNO/BTC Unobtanium 4.17 BTC 0.00771666 0.00775540 BTC 0.00740025 BTC
  25. WDC/BTC WorldCoin 3.93 BTC 0.00003050 0.00003199 BTC 0.00003015 BTC
  26. MYR/BTC MyriadCoin 3.90 BTC 0.00000034 0.00000041 BTC 0.00000034 BTC
  27. XST/BTC StealthCoin 3.89 BTC 0.00002417 0.00003271 BTC 0.00002448 BTC
  28. ANC/BTC AnonCoin 3.74 BTC 0.00069644 0.00073966 BTC 0.00068500 BTC
  29. VRC/BTC VeriCoin 3.66 BTC 0.00006447 0.00006699 BTC 0.00006289 BTC
  30. GLD/BTC GoldCoin 3.66 BTC 0.00001783 0.00002118 BTC 0.00001640 BTC
  31. BTCD/BTC BitcoinDark 3.50 BTC 0.00578300 0.00578354 BTC 0.00506000 BTC
  32. PPC/BTC Peercoin 2.75 BTC 0.00230999 0.00234838 BTC 0.00228000 BTC
  33. NMC/BTC NameCoin 2.63 BTC 0.00258065 0.00264267 BTC 0.00246968 BTC
  34. MAX/BTC MaxCoin 2.38 BTC 0.00003400 0.00003550 BTC 0.00003200 BTC
  35. MN2/BTC Mining Contract 2 2.30 BTC 0.03674000 0.03674000 BTC 0.03430680 BTC
  36. CAP/BTC BottleCaps 2.27 BTC 0.00003000 0.00003000 BTC 0.00002487 BTC
  37. RDD/BTC ReddCoin 2.21 BTC 0.00000012 0.00000013 BTC 0.00000012 BTC
  38. SLG/BTC SterlingCoin 1.97 BTC 0.00002747 0.00006567 BTC 0.00002500 BTC
  39. DMD/BTC Diamond 1.68 BTC 0.00053236 0.00055590 BTC 0.00046047 BTC
  40. MEC/BTC MegaCoin 1.67 BTC 0.00006598 0.00007800 BTC 0.00006482 BTC
  41. DGC/BTC DigitalCoin 1.29 BTC 0.00003067 0.00003067 BTC 0.00003006 BTC
  42. AERO/BTC AeroCoin 1.19 BTC 0.00001903 0.00002483 BTC 0.00001855 BTC
  43. HYP/BTC HyperStake 1.18 BTC 0.00002770 0.00002779 BTC 0.00002233 BTC
  44. HBN/BTC HoboNickels 1.17 BTC 0.00006604 0.00007525 BTC 0.00006346 BTC
  45. PTS/BTC Bitshares PTS 1.12 BTC 0.00508179 0.00547284 BTC 0.00450000 BTC
  46. TEK/BTC TekCoin 1.12 BTC 0.00009859 0.00009946 BTC 0.00008890 BTC
  47. EMC2/BTC Einsteinium 1.06 BTC 0.00000100 0.00000100 BTC 0.00000069 BTC
  48. 42/BTC 42Coin 1.04 BTC 4.20403999 4.34899998 BTC 4.20400000 BTC
  49. IXC/BTC IXCoin 1.01 BTC 0.00011220 0.00013500 BTC 0.00010370 BTC
  50. XC/BTC XCurrency 1.00 BTC 0.00043170 0.00045125 BTC 0.00043001 BTC
  51. XPM/BTC PrimeCoin 0.995 BTC 0.00044595 0.00045672 BTC 0.00044000 BTC
  52. CLR/BTC CopperLark 0.974 BTC 0.00004950 0.00005600 BTC 0.00004599 BTC
  53. SRC/BTC SecureCoin 0.875 BTC 0.00005301 0.00006049 BTC 0.00005252 BTC
  54. CASH/BTC CashCoin 0.845 BTC 0.00000115 0.00000127 BTC 0.00000084 BTC
  55. MN1/BTC Mining Contract 1 0.767 BTC 0.00370000 0.00372500 BTC 0.00350000 BTC
  56. TRC/BTC TerraCoin 0.733 BTC 0.00006958 0.00007048 BTC 0.00006921 BTC
  57. AUR/BTC AuroraCoin 0.732 BTC 0.00011412 0.00011458 BTC 0.00011182 BTC
  58. VIA/BTC ViaCoin 0.728 BTC 0.00014505 0.00016500 BTC 0.00012000 BTC
  59. SXC/BTC SexCoin 0.670 BTC 0.00000112 0.00000121 BTC 0.00000112 BTC
  60. AC/BTC AsiaCoin 0.668 BTC 0.00000118 0.00000120 BTC 0.00000090 BTC
  61. WC/BTC WhiteCoin 0.647 BTC 0.00000090 0.00000100 BTC 0.00000073 BTC
  62. NET/BTC Netcoin 0.622 BTC 0.00000077 0.00000085 BTC 0.00000077 BTC
  63. MNE/BTC Munne 0.607 BTC 0.00005700 0.00006000 BTC 0.00005500 BTC
  64. CLOAK/BTC CloakCoin 0.538 BTC 0.00003402 0.00003422 BTC 0.00003263 BTC
  65. RZR/BTC Razor 0.523 BTC 0.00002901 0.00005629 BTC 0.00002250 BTC
  66. NVC/BTC NovaCoin 0.509 BTC 0.00203501 0.00210582 BTC 0.00198979 BTC
  67. SYS/BTC SysCoin 0.437 BTC 0.00000126 0.00000148 BTC 0.00000119 BTC
  68. QRK/BTC Quark 0.427 BTC 0.00001533 0.00001628 BTC 0.00001533 BTC
Advertisement
Add Comment
Please, Sign In to add comment
Advertisement
Public Pastes
Advertisement
We use cookies for various purposes including analytics. By continuing to use Pastebin, you agree to our use of cookies as described in the Cookies Policy.  OK, I Understand
Not a member of Pastebin yet?
Sign Up, it unlocks many cool features!