Advertisement
Not a member of Pastebin yet?
Sign Up,
it unlocks many cool features!
- date close
- 30-Apr-12 583.98
- 27-Apr-12 603.00
- 26-Apr-12 607.70
- 25-Apr-12 610.00
- 24-Apr-12 560.28
- 23-Apr-12 571.70
- 20-Apr-12 572.98
- 19-Apr-12 587.44
- 18-Apr-12 608.34
- 17-Apr-12 609.70
- 16-Apr-12 580.13
- 13-Apr-12 605.23
- 12-Apr-12 622.77
- 11-Apr-12 626.20
- 10-Apr-12 628.44
- 9-Apr-12 636.23
- 5-Apr-12 633.68
- 4-Apr-12 624.31
- 3-Apr-12 629.32
- 2-Apr-12 618.63
- 30-Mar-12 599.55
- 29-Mar-12 609.86
- 28-Mar-12 617.62
- 27-Mar-12 614.48
- 26-Mar-12 606.98
- 23-Mar-12 596.05
- 22-Mar-12 599.34
- 21-Mar-12 602.50
- 20-Mar-12 605.96
- 19-Mar-12 601.10
- 16-Mar-12 585.57
- 15-Mar-12 585.56
- 14-Mar-12 589.58
- 13-Mar-12 568.10
- 12-Mar-12 552.00
- 9-Mar-12 545.17
- 8-Mar-12 541.99
- 7-Mar-12 530.69
- 6-Mar-12 530.26
- 5-Mar-12 533.16
- 2-Mar-12 545.18
- 1-Mar-12 544.47
- 29-Feb-12 542.44
Advertisement
Add Comment
Please, Sign In to add comment
Advertisement