identifier,date,value
3b2f23dc,2006-12-08,44.7488686406354
3b2f23dc,2007-01-08,42.7904065348064
3b2f23dc,2007-02-08,45.2956910346601
3b2f23dc,2007-03-08,41.3367232406372
3b2f23dc,2007-04-08,41.0759780279139
3b2f23dc,2007-05-08,40.5993684021585
3b2f23dc,2007-06-08,43.3132425575854
3b2f23dc,2007-07-08,43.3292812739315
3b2f23dc,2007-08-08,41.1756842638704
3b2f23dc,2007-09-08,41.8691141920284
3b2f23dc,2007-10-08,42.1510446396057
3b2f23dc,2007-11-08,40.9316774384833
3b2f23dc,2007-12-08,42.0306521214178
3b2f23dc,2008-01-08,42.3938868706263
3b2f23dc,2008-02-08,44.8430725467283
3b2f23dc,2008-03-08,42.7176318480135
3b2f23dc,2008-04-08,44.6095387933321
3b2f23dc,2008-05-08,41.9867585988293
3b2f23dc,2008-06-08,44.1081595310217
3b2f23dc,2008-07-08,44.2269244956693
3b2f23dc,2008-08-08,40.7093416804894
3b2f23dc,2008-09-08,42.7124024886952
3b2f23dc,2008-10-08,45.6364522465699
3b2f23dc,2008-11-08,41.6301477843414
3b2f23dc,2008-12-08,42.802756853953
3b2f23dc,2009-01-08,45.948988699187
3b2f23dc,2009-02-08,40.7771971995848
3b2f23dc,2009-03-08,43.7504462344313
3b2f23dc,2009-04-08,42.5556632079323
3b2f23dc,2009-05-08,43.7702454703368
3b2f23dc,2009-06-08,46.1990728747584
3b2f23dc,2009-07-08,40.8408633764341
3b2f23dc,2009-08-08,46.1574620293748
3b2f23dc,2009-09-08,45.0310954372849
3b2f23dc,2009-10-08,41.7743966441252
3b2f23dc,2009-11-08,40.7697715851551
3b2f23dc,2009-12-08,45.227273863675
3b2f23dc,2010-01-08,44.6844492259423
3b2f23dc,2010-02-08,43.6958628833183
3b2f23dc,2010-03-08,45.9997681545992
3b2f23dc,2010-04-08,46.1503734422023
3b2f23dc,2010-05-08,45.4437175499778
3b2f23dc,2010-06-08,40.4677771209489
3b2f23dc,2010-07-08,41.7173570914865
3b2f23dc,2010-08-08,41.3739359484705
3b2f23dc,2010-09-08,44.907659694731
3b2f23dc,2010-10-08,44.0317989637317
3b2f23dc,2010-11-08,45.5802847660343
3b2f23dc,2010-12-08,40.4307498214267
3b2f23dc,2011-01-08,41.6762900226198
3b2f23dc,2011-02-08,43.34354078957
3b2f23dc,2011-03-08,40.7369015261477
3b2f23dc,2011-04-08,43.9855025355467
3b2f23dc,2011-05-08,42.5163245668285
3b2f23dc,2011-06-08,41.9638593347208
3b2f23dc,2011-07-08,46.3850694137314
3b2f23dc,2011-08-08,42.0016447938819
3b2f23dc,2011-09-08,42.3378665585372
3b2f23dc,2011-10-08,43.6718471760291
3b2f23dc,2011-11-08,44.1541180260459
3b2f23dc,2011-12-08,45.7049220531057
3b2f23dc,2012-01-08,43.4072515786539
3b2f23dc,2012-02-08,44.5917914295338
3b2f23dc,2012-03-08,45.3987156131691
3b2f23dc,2012-04-08,41.9746785438052
3b2f23dc,2012-05-08,45.9629980978907
3b2f23dc,2012-06-08,45.7652972225559
3b2f23dc,2012-07-08,40.7382839381688
3b2f23dc,2012-08-08,44.1837788516993
3b2f23dc,2012-09-08,42.9974916365628
3b2f23dc,2012-10-08,46.3348621169996
3b2f23dc,2012-11-08,43.8704838217681
3b2f23dc,2012-12-08,41.977540714407
3b2f23dc,2013-01-08,46.3994492621802
3b2f23dc,2013-02-08,45.1846509374862
3b2f23dc,2013-03-08,42.9482866871092
3b2f23dc,2013-04-08,44.8434404847776
3b2f23dc,2013-05-08,42.7527814290843
3b2f23dc,2013-06-08,42.0649029810099
3b2f23dc,2013-07-08,44.8710003304359
3b2f23dc,2013-08-08,44.0258814787579
3b2f23dc,2013-09-08,45.0052537976337
3b2f23dc,2013-10-08,45.2047118836375
3b2f23dc,2013-11-08,41.547715542171
3b2f23dc,2013-12-08,41.0579098923286
3b2f23dc,2014-01-08,40.7049027462247
3b2f23dc,2014-02-08,41.4691164865909
3b2f23dc,2014-03-08,42.6563647104422
3b2f23dc,2014-04-08,42.6395793318157
3b2f23dc,2014-05-08,44.7377736868517
3b2f23dc,2014-06-08,46.4072927635419
3b2f23dc,2014-07-08,41.8808329127878
3b2f23dc,2014-08-08,41.6813567961942
3b2f23dc,2014-09-08,44.5354157209422
3b2f23dc,2014-10-08,40.8158800538233
3b2f23dc,2014-11-08,43.252845364231
3b2f23dc,2014-12-08,44.0347453466992
3b2f23dc,2015-01-08,46.177987303433
3b2f23dc,2015-02-08,43.5879393266314
3b2f23dc,2015-03-08,41.754855726265
3b2f23dc,2015-04-08,42.7118104678622
3b2f23dc,2015-05-08,43.4591329714975
3b2f23dc,2015-06-08,45.2221495722647
3b2f23dc,2015-07-08,44.2861612065009
3b2f23dc,2015-08-08,43.3949137643663
3b2f23dc,2015-09-08,43.9431320376174
3b2f23dc,2015-10-08,40.7707794214766
3b2f23dc,2015-11-08,41.7746857770103
3b2f23dc,2015-12-08,46.2927234909333
3b2f23dc,2016-01-08,42.4324924267182
3b2f23dc,2016-02-08,46.2424961345
3b2f23dc,2016-03-08,43.8549364975577
3b2f23dc,2016-04-08,40.9740777522183
3b2f23dc,2016-05-08,44.9835395460039
3b2f23dc,2016-06-08,44.9994620667825
3b2f23dc,2016-07-08,41.6287976687786
3b2f23dc,2016-08-08,45.2852523164603
3b2f23dc,2016-09-08,46.0653885776051
3b2f23dc,2016-10-08,43.8819724062746
3b2f23dc,2016-11-08,41.4611631761425
3b2f23dc,2016-12-08,44.3394937923233
5cda0b01,2006-12-08,47.2382659828953
5cda0b01,2007-01-08,43.385781969891
5cda0b01,2007-02-08,44.8915941866201
5cda0b01,2007-03-08,43.9133757139843
5cda0b01,2007-04-08,47.1463513686581
5cda0b01,2007-05-08,44.5957639565707
5cda0b01,2007-06-08,47.2112659368529
5cda0b01,2007-07-08,42.2702541298877
5cda0b01,2007-08-08,46.9864001135817
5cda0b01,2007-09-08,44.0999918141918
5cda0b01,2007-10-08,47.2604112778521
5cda0b01,2007-11-08,44.7315350895543
5cda0b01,2007-12-08,47.1979990810012
5cda0b01,2008-01-08,44.6503306881434
5cda0b01,2008-02-08,45.112183456341
5cda0b01,2008-03-08,42.3424363720375
5cda0b01,2008-04-08,44.4733127441737
5cda0b01,2008-05-08,47.2135785691853
5cda0b01,2008-06-08,42.1134067029827
5cda0b01,2008-07-08,48.0476854376643
5cda0b01,2008-08-08,47.8047476091599
5cda0b01,2008-09-08,46.8564770048596
5cda0b01,2008-10-08,46.5314618808057
5cda0b01,2008-11-08,42.7981139983896
5cda0b01,2008-12-08,45.6361966371424
5cda0b01,2009-01-08,46.1190327614546
5cda0b01,2009-02-08,46.4004830708394
5cda0b01,2009-03-08,46.7317552162266
5cda0b01,2009-04-08,43.9193950077604
5cda0b01,2009-05-08,43.6686916003965
5cda0b01,2009-06-08,43.0816691904134
5cda0b01,2009-07-08,43.0433320177889
5cda0b01,2009-08-08,45.2159266348186
5cda0b01,2009-09-08,46.1347164444869
5cda0b01,2009-10-08,45.1181607963043
5cda0b01,2009-11-08,44.2479490276875
5cda0b01,2009-12-08,42.6161514252684
5cda0b01,2010-01-08,44.215097757368
5cda0b01,2010-02-08,44.6796562221063
5cda0b01,2010-03-08,47.7640046063036
5cda0b01,2010-04-08,46.4765426360908
5cda0b01,2010-05-08,43.8257385241692
5cda0b01,2010-06-08,44.3812107200687
5cda0b01,2010-07-08,45.5602127413028
5cda0b01,2010-08-08,46.6375222768437
5cda0b01,2010-09-08,47.6548472438631
5cda0b01,2010-10-08,46.0641021807938
5cda0b01,2010-11-08,42.9965060452281
5cda0b01,2010-12-08,46.7540968372592
5cda0b01,2011-01-08,46.3389619483076
5cda0b01,2011-02-08,42.9298625071032
5cda0b01,2011-03-08,46.4445154706299
5cda0b01,2011-04-08,45.0811099803003
5cda0b01,2011-05-08,47.62277745244
5cda0b01,2011-06-08,47.4040825335506
5cda0b01,2011-07-08,42.6029776416534
5cda0b01,2011-08-08,45.6274812381053
5cda0b01,2011-09-08,45.6902366286007
5cda0b01,2011-10-08,47.4961859224111
5cda0b01,2011-11-08,47.7083293133192
5cda0b01,2011-12-08,47.5203812935284
5cda0b01,2012-01-08,42.4635261399577
5cda0b01,2012-02-08,42.6373323553189
5cda0b01,2012-03-08,44.6219789525578
5cda0b01,2012-04-08,46.7596956489757
5cda0b01,2012-05-08,45.9169462161543
5cda0b01,2012-06-08,47.0313810447763
5cda0b01,2012-07-08,47.5373001387752
5cda0b01,2012-08-08,42.017714997733
5cda0b01,2012-09-08,43.5967082910933
5cda0b01,2012-10-08,47.1869757692896
5cda0b01,2012-11-08,46.6557107012773
5cda0b01,2012-12-08,45.5838998797936
5cda0b01,2013-01-08,43.4538575164914
5cda0b01,2013-02-08,44.1015944667908
5cda0b01,2013-03-08,44.107093180848
5cda0b01,2013-04-08,42.9943757845653
5cda0b01,2013-05-08,42.0513676717953
5cda0b01,2013-06-08,45.2650522935296
5cda0b01,2013-07-08,47.9099256863556
5cda0b01,2013-08-08,46.5517826875563
5cda0b01,2013-09-08,46.3563678651639
5cda0b01,2013-10-08,46.2401121811962
5cda0b01,2013-11-08,43.5185636920674
5cda0b01,2013-12-08,45.8648163447371
5cda0b01,2014-01-08,45.5298657418799
5cda0b01,2014-02-08,44.2829943982519
5cda0b01,2014-03-08,43.3779686070531
5cda0b01,2014-04-08,43.1057733946914
5cda0b01,2014-05-08,43.6648513448738
5cda0b01,2014-06-08,42.9719689445831
5cda0b01,2014-07-08,42.5118257153529
5cda0b01,2014-08-08,44.2898305493625
5cda0b01,2014-09-08,43.7707543644331
5cda0b01,2014-10-08,45.2952577324418
5cda0b01,2014-11-08,42.9351972225489
5cda0b01,2014-12-08,47.8491536451184
5cda0b01,2015-01-08,44.2123098043512
5cda0b01,2015-02-08,42.3581683884573
5cda0b01,2015-03-08,48.0283217103049
5cda0b01,2015-04-08,45.9704711599756
5cda0b01,2015-05-08,47.706597222278
5cda0b01,2015-06-08,46.5697034357929
5cda0b01,2015-07-08,43.4400420669024
5cda0b01,2015-08-08,43.0461257629802
5cda0b01,2015-09-08,42.5569689267944
5cda0b01,2015-10-08,45.7085883122815
5cda0b01,2015-11-08,44.2019546120766
5cda0b01,2015-12-08,42.7697896660432
5cda0b01,2016-01-08,42.8593116300219
5cda0b01,2016-02-08,43.9975513226429
5cda0b01,2016-03-08,47.4830254181306
5cda0b01,2016-04-08,47.3771325626393
5cda0b01,2016-05-08,42.1233345309722
5cda0b01,2016-06-08,42.8872601344087
5cda0b01,2016-07-08,45.1276199315871
5cda0b01,2016-08-08,45.8146533373832
5cda0b01,2016-09-08,45.3317075971917
5cda0b01,2016-10-08,46.6670416031713
5cda0b01,2016-11-08,47.0818797966057
5cda0b01,2016-12-08,47.1580120065965
9feb7b80,2006-12-08,97.6455650218066
9feb7b80,2007-01-08,97.9235730039375
9feb7b80,2007-02-08,101.256724299211
9feb7b80,2007-03-08,100.116701748533
9feb7b80,2007-04-08,97.3260402269522
9feb7b80,2007-05-08,106.605642431948
9feb7b80,2007-06-08,101.287590655965
9feb7b80,2007-07-08,97.1322357707754
9feb7b80,2007-08-08,101.774780809104
9feb7b80,2007-09-08,100.368828389267
9feb7b80,2007-10-08,107.793186418013
9feb7b80,2007-11-08,105.383509574858
9feb7b80,2007-12-08,103.089925922579
9feb7b80,2008-01-08,95.2705101532971
9feb7b80,2008-02-08,99.9625342909509
9feb7b80,2008-03-08,108.415510191255
9feb7b80,2008-04-08,97.3689257923847
9feb7b80,2008-05-08,102.262674231434
9feb7b80,2008-06-08,99.1389700085671
9feb7b80,2008-07-08,95.9463780345239
9feb7b80,2008-08-08,100.601512826739
9feb7b80,2008-09-08,99.780696085563
9feb7b80,2008-10-08,98.3094957323294
9feb7b80,2008-11-08,108.012944869702
9feb7b80,2008-12-08,94.5987224002661
9feb7b80,2009-01-08,106.180808679797
9feb7b80,2009-02-08,104.751700136065
9feb7b80,2009-03-08,106.413785564409
9feb7b80,2009-04-08,104.025892016223
9feb7b80,2009-05-08,104.044451682372
9feb7b80,2009-06-08,105.604449009886
9feb7b80,2009-07-08,107.394574842185
9feb7b80,2009-08-08,107.691142490464
9feb7b80,2009-09-08,98.4427587838749
9feb7b80,2009-10-08,99.0928620654951
9feb7b80,2009-11-08,96.5987681921943
9feb7b80,2009-12-08,96.6299866906007
9feb7b80,2010-01-08,106.1035705322
9feb7b80,2010-02-08,99.4541217671244
9feb7b80,2010-03-08,104.127885310445
9feb7b80,2010-04-08,98.0539843962445
9feb7b80,2010-05-08,98.828893659915
9feb7b80,2010-06-08,101.092980360081
9feb7b80,2010-07-08,106.867028122978
9feb7b80,2010-08-08,99.8225216239521
9feb7b80,2010-09-08,106.778632455186
9feb7b80,2010-10-08,106.864123789012
9feb7b80,2010-11-08,102.914565220492
9feb7b80,2010-12-08,100.622892167983
9feb7b80,2011-01-08,97.584679278942
9feb7b80,2011-02-08,104.584061065755
9feb7b80,2011-03-08,106.947522798877
9feb7b80,2011-04-08,103.08849316866
9feb7b80,2011-05-08,94.4751422728627
9feb7b80,2011-06-08,106.542053149942
9feb7b80,2011-07-08,103.410333379666
9feb7b80,2011-08-08,106.3790687634
9feb7b80,2011-09-08,102.875338760785
9feb7b80,2011-10-08,101.405704418852
9feb7b80,2011-11-08,101.986546254401
9feb7b80,2011-12-08,98.5013759179347
9feb7b80,2012-01-08,98.5917389035163
9feb7b80,2012-02-08,100.962706571364
9feb7b80,2012-03-08,97.7741038831768
9feb7b80,2012-04-08,102.757615498131
9feb7b80,2012-05-08,105.778686441014
9feb7b80,2012-06-08,100.095989886111
9feb7b80,2012-07-08,105.110719992887
9feb7b80,2012-08-08,103.463842447991
9feb7b80,2012-09-08,105.27322945739
9feb7b80,2012-10-08,100.820190778109
9feb7b80,2012-11-08,107.24094464839
9feb7b80,2012-12-08,95.6837085986683
9feb7b80,2013-01-08,107.63628894893
9feb7b80,2013-02-08,105.689558252732
9feb7b80,2013-03-08,101.229348026775
9feb7b80,2013-04-08,105.996506878894
9feb7b80,2013-05-08,104.135267516522
9feb7b80,2013-06-08,95.7254987220446
9feb7b80,2013-07-08,98.2009845216553
9feb7b80,2013-08-08,107.443064599618
9feb7b80,2013-09-08,106.032677591955
9feb7b80,2013-10-08,96.7300928018951
9feb7b80,2013-11-08,102.113143249641
9feb7b80,2013-12-08,106.230937675557
9feb7b80,2014-01-08,94.8537314266149
9feb7b80,2014-02-08,97.1050621040849
9feb7b80,2014-03-08,104.191591913735
9feb7b80,2014-04-08,103.452187991555
9feb7b80,2014-05-08,104.233884327092
9feb7b80,2014-06-08,97.7597236429142
9feb7b80,2014-07-08,107.676681713644
9feb7b80,2014-08-08,94.4072087053863
9feb7b80,2014-09-08,104.445548018433
9feb7b80,2014-10-08,97.0323710715987
9feb7b80,2014-11-08,102.887942007672
9feb7b80,2014-12-08,101.805819934224
9feb7b80,2015-01-08,102.851478761864
9feb7b80,2015-02-08,99.5802474819219
9feb7b80,2015-03-08,96.8512478635786
9feb7b80,2015-04-08,99.7062937006178
9feb7b80,2015-05-08,106.123556064186
9feb7b80,2015-06-08,95.6737779867471
9feb7b80,2015-07-08,101.113120103441
9feb7b80,2015-08-08,105.341430487894
9feb7b80,2015-09-08,107.086454043634
9feb7b80,2015-10-08,108.065585934371
9feb7b80,2015-11-08,102.919522848151
9feb7b80,2015-12-08,102.803307041518
9feb7b80,2016-01-08,95.3726701311934
9feb7b80,2016-02-08,106.843625173961
9feb7b80,2016-03-08,101.827957115915
9feb7b80,2016-04-08,107.128465533888
9feb7b80,2016-05-08,95.1553034506339
9feb7b80,2016-06-08,95.522685840334
9feb7b80,2016-07-08,104.940988684223
9feb7b80,2016-08-08,95.7321526814035
9feb7b80,2016-09-08,98.3508657485737
9feb7b80,2016-10-08,100.714166072737
9feb7b80,2016-11-08,104.907458477113
9feb7b80,2016-12-08,108.30786787982
a8771010,2006-12-08,69.9423370791849
a8771010,2007-01-08,74.3389055410614
a8771010,2007-02-08,79.3063027357617
a8771010,2007-03-08,76.3293886965861
a8771010,2007-04-08,79.9233184948746
a8771010,2007-05-08,75.1771587223283
a8771010,2007-06-08,80.2630354913259
a8771010,2007-07-08,71.3436439659011
a8771010,2007-08-08,79.2042973429968
a8771010,2007-09-08,78.560878065468
a8771010,2007-10-08,72.3797586553411
a8771010,2007-11-08,73.7857665730508
a8771010,2007-12-08,76.2785973355927
a8771010,2008-01-08,71.391808213218
a8771010,2008-02-08,73.524064242431
a8771010,2008-03-08,72.1999234269858
a8771010,2008-04-08,77.7160838298396
a8771010,2008-05-08,74.3368392433945
a8771010,2008-06-08,71.0318603719406
a8771010,2008-07-08,72.8277666501521
a8771010,2008-08-08,73.380049838663
a8771010,2008-09-08,71.6834087316967
a8771010,2008-10-08,73.7518122794216
a8771010,2008-11-08,70.800750794469
a8771010,2008-12-08,72.762821481546
a8771010,2009-01-08,76.77359401714
a8771010,2009-02-08,75.5754551045121
a8771010,2009-03-08,70.1586521927784
a8771010,2009-04-08,76.6915986361138
a8771010,2009-05-08,72.4443254839022
a8771010,2009-06-08,77.4934698690671
a8771010,2009-07-08,76.7062698912281
a8771010,2009-08-08,76.855565200893
a8771010,2009-09-08,76.3829569071476
a8771010,2009-10-08,72.6188428950175
a8771010,2009-11-08,76.3620679980865
a8771010,2009-12-08,71.1432999317948
a8771010,2010-01-08,72.4650626886622
a8771010,2010-02-08,77.7780461448014
a8771010,2010-03-08,69.9307815819949
a8771010,2010-04-08,70.6091250564491
a8771010,2010-05-08,80.2301389760719
a8771010,2010-06-08,73.7888823309751
a8771010,2010-07-08,76.9600565728556
a8771010,2010-08-08,71.2051314916087
a8771010,2010-09-08,77.3852807542199
a8771010,2010-10-08,79.2323141757708
a8771010,2010-11-08,78.9935495022621
a8771010,2010-12-08,71.3053042999332
a8771010,2011-01-08,80.3365087236409
a8771010,2011-02-08,71.4045004547331
a8771010,2011-03-08,74.7576883145257
a8771010,2011-04-08,71.6031017625408
a8771010,2011-05-08,75.2286469100841
a8771010,2011-06-08,75.6307732849241
a8771010,2011-07-08,74.4382574200162
a8771010,2011-08-08,71.5854252295429
a8771010,2011-09-08,70.789412691755
a8771010,2011-10-08,74.669243788724
a8771010,2011-11-08,78.3493580464705
a8771010,2011-12-08,73.3060723515866
a8771010,2012-01-08,71.74589796011
a8771010,2012-02-08,74.6388122400175
a8771010,2012-03-08,80.2339717284091
a8771010,2012-04-08,78.2011890431871
a8771010,2012-05-08,77.3299893109644
a8771010,2012-06-08,76.1792240288144
a8771010,2012-07-08,79.4168231557957
a8771010,2012-08-08,79.8673861804405
a8771010,2012-09-08,73.5404544759347
a8771010,2012-10-08,79.41993891372
a8771010,2012-11-08,70.0596955392084
a8771010,2012-12-08,73.3537777543255
a8771010,2013-01-08,72.792005547014
a8771010,2013-02-08,77.0920862879935
a8771010,2013-03-08,74.631243426748
a8771010,2013-04-08,80.2496204771633
a8771010,2013-05-08,75.9075847709675
a8771010,2013-06-08,73.207977231329
a8771010,2013-07-08,71.1381090794153
a8771010,2013-08-08,75.8272777969272
a8771010,2013-09-08,74.6848118619915
a8771010,2013-10-08,75.9681315698705
a8771010,2013-11-08,77.5027137353974
a8771010,2013-12-08,79.9857929480051
a8771010,2014-01-08,71.1820891571134
a8771010,2014-02-08,71.5241554577325
a8771010,2014-03-08,71.1544024847512
a8771010,2014-04-08,72.0438360247978
a8771010,2014-05-08,76.2657334272703
a8771010,2014-06-08,79.5760947071512
a8771010,2014-07-08,75.4222425523139
a8771010,2014-08-08,78.0839655633098
a8771010,2014-09-08,73.7980912494876
a8771010,2014-10-08,75.2393985830419
a8771010,2014-11-08,75.8683389137001
a8771010,2014-12-08,70.7112648676552
a8771010,2015-01-08,71.0018069190595
a8771010,2015-02-08,74.8683463718146
a8771010,2015-03-08,70.1618353504145
a8771010,2015-04-08,74.6145955709237
a8771010,2015-05-08,73.8714695878535
a8771010,2015-06-08,70.2938650655524
a8771010,2015-07-08,78.040707506063
a8771010,2015-08-08,76.7358093107969
a8771010,2015-09-08,77.4582855343597
a8771010,2015-10-08,72.2551352351299
a8771010,2015-11-08,76.5686140951634
a8771010,2015-12-08,72.949054607646
a8771010,2016-01-08,75.5354466423883
a8771010,2016-02-08,77.7790573505082
a8771010,2016-03-08,78.8486665805027
a8771010,2016-04-08,80.2925926803093
a8771010,2016-05-08,73.3303732275819
a8771010,2016-06-08,75.9345646231033
a8771010,2016-07-08,79.8615699306332
a8771010,2016-08-08,74.5847965606247
a8771010,2016-09-08,77.5310542567652
a8771010,2016-10-08,70.5991567177032
a8771010,2016-11-08,76.7009667662363
a8771010,2016-12-08,73.3799719863544
8b125f6f,2006-12-08,17.2292613382913
8b125f6f,2007-01-08,17.8553452661823
8b125f6f,2007-02-08,18.6772580308221
8b125f6f,2007-03-08,18.6699025143376
8b125f6f,2007-04-08,18.0453717212096
8b125f6f,2007-05-08,18.9377423003615
8b125f6f,2007-06-08,17.3243725963848
8b125f6f,2007-07-08,18.1021589331529
8b125f6f,2007-08-08,17.5306766192549
8b125f6f,2007-09-08,18.2807635653258
8b125f6f,2007-10-08,18.1909639722379
8b125f6f,2007-11-08,19.4981274002887
8b125f6f,2007-12-08,17.3881021967862
8b125f6f,2008-01-08,17.4735064872777
8b125f6f,2008-02-08,17.5188814861161
8b125f6f,2008-03-08,18.9985633992434
8b125f6f,2008-04-08,18.2062074834092
8b125f6f,2008-05-08,18.8787947200583
8b125f6f,2008-06-08,18.3588945901661
8b125f6f,2008-07-08,17.8259239452871
8b125f6f,2008-08-08,18.8486700538565
8b125f6f,2008-09-08,19.1840671457968
8b125f6f,2008-10-08,19.2826251674662
8b125f6f,2008-11-08,18.7140203440123
8b125f6f,2008-12-08,17.7697750644836
8b125f6f,2009-01-08,18.5828144400778
8b125f6f,2009-02-08,18.8768600451896
8b125f6f,2009-03-08,19.4123324124163
8b125f6f,2009-04-08,19.4200149292653
8b125f6f,2009-05-08,18.835820951622
8b125f6f,2009-06-08,17.3000140760535
8b125f6f,2009-07-08,17.1478200869692
8b125f6f,2009-08-08,17.1897100372169
8b125f6f,2009-09-08,19.0194841237561
8b125f6f,2009-10-08,18.8599346181872
8b125f6f,2009-11-08,18.277293775307
8b125f6f,2009-12-08,18.4557702435302
8b125f6f,2010-01-08,19.2265192314526
8b125f6f,2010-02-08,19.4216647253404
8b125f6f,2010-03-08,19.0286588796655
8b125f6f,2010-04-08,18.0058266161909
8b125f6f,2010-05-08,18.1111725169909
8b125f6f,2010-06-08,19.0253301005513
8b125f6f,2010-07-08,18.4361408298577
8b125f6f,2010-08-08,18.6268910223336
8b125f6f,2010-09-08,17.04275540608
8b125f6f,2010-10-08,17.9332480496981
8b125f6f,2010-11-08,17.3316423251554
8b125f6f,2010-12-08,18.9637621442032
8b125f6f,2011-01-08,19.3343546567448
8b125f6f,2011-02-08,18.199778287323
8b125f6f,2011-03-08,18.3109760174724
8b125f6f,2011-04-08,19.0169656219541
8b125f6f,2011-05-08,17.9809472742018
8b125f6f,2011-06-08,17.5235401808972
8b125f6f,2011-07-08,17.2852845058503
8b125f6f,2011-08-08,17.0623055348766
8b125f6f,2011-09-08,19.4426122441518
8b125f6f,2011-10-08,17.1961607388637
8b125f6f,2011-11-08,16.9808642835545
8b125f6f,2011-12-08,18.7769770151864
8b125f6f,2012-01-08,17.5383868317978
8b125f6f,2012-02-08,17.1708963874042
8b125f6f,2012-03-08,19.0088990692838
8b125f6f,2012-04-08,17.0564147749664
8b125f6f,2012-05-08,19.0730430224719
8b125f6f,2012-06-08,17.7847366640034
8b125f6f,2012-07-08,18.5543970353771
8b125f6f,2012-08-08,18.7981060733371
8b125f6f,2012-09-08,17.7049452087564
8b125f6f,2012-10-08,18.0815997344552
8b125f6f,2012-11-08,17.3024765089406
8b125f6f,2012-12-08,18.8583297426277
8b125f6f,2013-01-08,17.6054736544191
8b125f6f,2013-02-08,18.7808293556788
8b125f6f,2013-03-08,17.9837645843739
8b125f6f,2013-04-08,17.6904410785641
8b125f6f,2013-05-08,17.2126212247895
8b125f6f,2013-06-08,18.3576189275943
8b125f6f,2013-07-08,17.1527470421799
8b125f6f,2013-08-08,17.0455197009468
8b125f6f,2013-09-08,17.05594103433
8b125f6f,2013-10-08,18.5059350765328
8b125f6f,2013-11-08,19.1046973397815
8b125f6f,2013-12-08,18.0791003265967
8b125f6f,2014-01-08,19.071687275495
8b125f6f,2014-02-08,19.4321938636968
8b125f6f,2014-03-08,18.1836178783539
8b125f6f,2014-04-08,19.0128433390594
8b125f6f,2014-05-08,17.1268984219731
8b125f6f,2014-06-08,18.2066941787889
8b125f6f,2014-07-08,18.2883641736584
8b125f6f,2014-08-08,17.7074972706514
8b125f6f,2014-09-08,18.4198025830736
8b125f6f,2014-10-08,17.7958070623548
8b125f6f,2014-11-08,17.8061240624983
8b125f6f,2014-12-08,17.9913894249581
8b125f6f,2015-01-08,18.6227557432386
8b125f6f,2015-02-08,19.402733114756
8b125f6f,2015-03-08,17.2880393177078
8b125f6f,2015-04-08,19.3699129688755
8b125f6f,2015-05-08,17.9828766686238
8b125f6f,2015-06-08,17.632727843529
8b125f6f,2015-07-08,18.7267865309158
8b125f6f,2015-08-08,18.6305623411079
8b125f6f,2015-09-08,19.4557692160883
8b125f6f,2015-10-08,17.2090949358868
8b125f6f,2015-11-08,19.3632154365525
8b125f6f,2015-12-08,17.1669342614749
8b125f6f,2016-01-08,18.6089258803617
8b125f6f,2016-02-08,17.0145062981449
8b125f6f,2016-03-08,17.2546659793022
8b125f6f,2016-04-08,18.7070789315721
8b125f6f,2016-05-08,18.5626533915582
8b125f6f,2016-06-08,19.4015753371487
8b125f6f,2016-07-08,17.2847230775815
8b125f6f,2016-08-08,18.1328844864658
8b125f6f,2016-09-08,19.3323130202581
8b125f6f,2016-10-08,18.5105529728158
8b125f6f,2016-11-08,17.6442716449378
8b125f6f,2016-12-08,19.5014234591117
02bf877b,2006-12-08,82.8028919164397
02bf877b,2007-01-08,87.340359295053
02bf877b,2007-02-08,80.7534918901782
02bf877b,2007-03-08,86.7698449770852
02bf877b,2007-04-08,80.2790494160617
02bf877b,2007-05-08,88.5391432522147
02bf877b,2007-06-08,86.3082003792943
02bf877b,2007-07-08,81.8233566480335
02bf877b,2007-08-08,87.9240264854143
02bf877b,2007-09-08,91.1016764523286
02bf877b,2007-10-08,84.9794816910275
02bf877b,2007-11-08,84.3015492529181
02bf877b,2007-12-08,87.0292397541863
02bf877b,2008-01-08,84.7658422580738
02bf877b,2008-02-08,85.4767001272884
02bf877b,2008-03-08,86.3828042718515
02bf877b,2008-04-08,85.7438431815427
02bf877b,2008-05-08,81.3030879324708
02bf877b,2008-06-08,86.6480280420695
02bf877b,2008-07-08,87.1320914291684
02bf877b,2008-08-08,89.4830477981465
02bf877b,2008-09-08,82.2580384104723
02bf877b,2008-10-08,86.6650328810171
02bf877b,2008-11-08,91.011847774751
02bf877b,2008-12-08,87.7529746554526
02bf877b,2009-01-08,85.8740928351253
02bf877b,2009-02-08,86.3782283774114
02bf877b,2009-03-08,90.9630803367128
02bf877b,2009-04-08,85.8739398243537
02bf877b,2009-05-08,87.5846909717467
02bf877b,2009-06-08,88.5005768110724
02bf877b,2009-07-08,89.3795454687445
02bf877b,2009-08-08,83.7331710539435
02bf877b,2009-09-08,89.9567824347405
02bf877b,2009-10-08,84.9575112329734
02bf877b,2009-11-08,84.7149342034951
02bf877b,2009-12-08,87.3040464740989
02bf877b,2010-01-08,80.0738323994113
02bf877b,2010-02-08,87.2410045794797
02bf877b,2010-03-08,84.0361937521957
02bf877b,2010-04-08,79.9836296444225
02bf877b,2010-05-08,81.0286070631897
02bf877b,2010-06-08,89.0404567330649
02bf877b,2010-07-08,87.7155831265599
02bf877b,2010-08-08,86.4971630492146
02bf877b,2010-09-08,83.325277647497
02bf877b,2010-10-08,82.906508191094
02bf877b,2010-11-08,81.049127017901
02bf877b,2010-12-08,85.3310793079188
02bf877b,2011-01-08,90.2572499611146
02bf877b,2011-02-08,88.8839321750204
02bf877b,2011-03-08,83.622247893209
02bf877b,2011-04-08,81.3234091587305
02bf877b,2011-05-08,84.3570858487201
02bf877b,2011-06-08,83.4422164551037
02bf877b,2011-07-08,89.7790975476731
02bf877b,2011-08-08,90.9338924117964
02bf877b,2011-09-08,90.523158566005
02bf877b,2011-10-08,89.5502986715296
02bf877b,2011-11-08,85.6159530288327
02bf877b,2011-12-08,86.9159703248954
02bf877b,2012-01-08,86.8589962697457
02bf877b,2012-02-08,83.8036192847209
02bf877b,2012-03-08,79.4572621659826
02bf877b,2012-04-08,85.62389949163
02bf877b,2012-05-08,89.4638442511842
02bf877b,2012-06-08,84.8749100974287
02bf877b,2012-07-08,81.7360667584114
02bf877b,2012-08-08,90.2403903785466
02bf877b,2012-09-08,80.9240354695909
02bf877b,2012-10-08,86.4749742385582
02bf877b,2012-11-08,90.9267337509202
02bf877b,2012-12-08,82.6553562607317
02bf877b,2013-01-08,84.3235517587668
02bf877b,2013-02-08,87.4504376701627
02bf877b,2013-03-08,89.8552330378974
02bf877b,2013-04-08,88.3515431342148
02bf877b,2013-05-08,91.0596595892077
02bf877b,2013-06-08,79.7124808429421
02bf877b,2013-07-08,82.4907432292774
02bf877b,2013-08-08,90.125030337466
02bf877b,2013-09-08,89.2991267459136
02bf877b,2013-10-08,86.8157048504375
02bf877b,2013-11-08,80.2565602888791
02bf877b,2013-12-08,82.4643333817774
02bf877b,2014-01-08,90.960635039031
02bf877b,2014-02-08,90.7383715645032
02bf877b,2014-03-08,82.2063465862564
02bf877b,2014-04-08,90.2919143921797
02bf877b,2014-05-08,89.0967910231766
02bf877b,2014-06-08,88.5250133430402
02bf877b,2014-07-08,86.0160055042188
02bf877b,2014-08-08,84.763908080066
02bf877b,2014-09-08,81.1367534149048
02bf877b,2014-10-08,86.1759813981525
02bf877b,2014-11-08,91.0905213051859
02bf877b,2014-12-08,79.4087184532327
02bf877b,2015-01-08,79.8590122882637
02bf877b,2015-02-08,81.634708850741
02bf877b,2015-03-08,90.3518225652691
02bf877b,2015-04-08,81.4857614858057
02bf877b,2015-05-08,88.8123968172502
02bf877b,2015-06-08,90.086677103333
02bf877b,2015-07-08,84.8438314744885
02bf877b,2015-08-08,81.9440693631608
02bf877b,2015-09-08,86.3452355606394
02bf877b,2015-10-08,83.5071852995296
02bf877b,2015-11-08,90.9983262253266
02bf877b,2015-12-08,86.2130159369908
02bf877b,2016-01-08,83.9223798704227
02bf877b,2016-02-08,82.2971902417477
02bf877b,2016-03-08,85.1461670671393
02bf877b,2016-04-08,82.02962740348
02bf877b,2016-05-08,89.8156088201362
02bf877b,2016-06-08,86.1054410839695
02bf877b,2016-07-08,85.1966745187473
02bf877b,2016-08-08,89.584364646311
02bf877b,2016-09-08,85.6519334356164
02bf877b,2016-10-08,88.1057348329548
02bf877b,2016-11-08,88.6843998256344
02bf877b,2016-12-08,83.5568452459367
23939686,2006-12-08,39.7472028827658
23939686,2007-01-08,38.9680367129794
23939686,2007-02-08,40.3560919369916
23939686,2007-03-08,39.7019485981005
23939686,2007-04-08,39.0177889623571
23939686,2007-05-08,40.6068914022325
23939686,2007-06-08,35.4348626044947
23939686,2007-07-08,38.6427204202116
23939686,2007-08-08,36.2733033802419
23939686,2007-09-08,39.6831697285348
23939686,2007-10-08,38.1492697163982
23939686,2007-11-08,38.7497252132197
23939686,2007-12-08,35.5542070349754
23939686,2008-01-08,35.9853399718036
23939686,2008-02-08,40.629361182237
23939686,2008-03-08,35.4677894855528
23939686,2008-04-08,39.0730753653062
23939686,2008-05-08,37.3836746820165
23939686,2008-06-08,36.8071867889646
23939686,2008-07-08,36.3737854457059
23939686,2008-08-08,38.6036105134316
23939686,2008-09-08,36.1927095043663
23939686,2008-10-08,39.4134908124119
23939686,2008-11-08,35.9268711638392
23939686,2008-12-08,35.474986304766
23939686,2009-01-08,36.9400154911911
23939686,2009-02-08,39.8596678029607
23939686,2009-03-08,39.6661453268242
23939686,2009-04-08,38.8418236360436
23939686,2009-05-08,37.2910634433532
23939686,2009-06-08,36.2356813780773
23939686,2009-07-08,37.8736708484088
23939686,2009-08-08,35.543744485932
23939686,2009-09-08,35.8764176421953
23939686,2009-10-08,36.8602637736358
23939686,2009-11-08,39.1568763414425
23939686,2009-12-08,35.7679533715543
23939686,2010-01-08,36.8904692737569
23939686,2010-02-08,37.0842410887805
23939686,2010-03-08,36.6365996449496
23939686,2010-04-08,35.8582833294182
23939686,2010-05-08,39.8288536983321
23939686,2010-06-08,39.9816677513227
23939686,2010-07-08,36.00783326002
23939686,2010-08-08,40.4095365632892
23939686,2010-09-08,39.8956732606861
23939686,2010-10-08,36.0709656387262
23939686,2010-11-08,38.7672562581949
23939686,2010-12-08,36.5639922698291
23939686,2011-01-08,37.4734953233172
23939686,2011-02-08,39.7363845970542
23939686,2011-03-08,39.7629456788871
23939686,2011-04-08,38.261547720837
23939686,2011-05-08,38.4345197390655
23939686,2011-06-08,40.2851597358797
23939686,2011-07-08,38.3318769187564
23939686,2011-08-08,39.96987812341
23939686,2011-09-08,39.4294718684398
23939686,2011-10-08,37.2826665727071
23939686,2011-11-08,38.0963460890531
23939686,2011-12-08,36.0051796389195
23939686,2012-01-08,38.1136908464108
23939686,2012-02-08,40.5653598306153
23939686,2012-03-08,36.1442670180049
23939686,2012-04-08,38.5854513817596
23939686,2012-05-08,36.7102679313776
23939686,2012-06-08,39.8964862526009
23939686,2012-07-08,38.9487476489402
23939686,2012-08-08,38.1960800982879
23939686,2012-09-08,36.2653716685079
23939686,2012-10-08,40.1806901870432
23939686,2012-11-08,38.6497063233325
23939686,2012-12-08,40.6895682624664
23939686,2013-01-08,39.4470022679654
23939686,2013-02-08,39.2528824765059
23939686,2013-03-08,40.383749152882
23939686,2013-04-08,38.627319855778
23939686,2013-05-08,39.9191910083856
23939686,2013-06-08,38.4356497382033
23939686,2013-07-08,39.7866550212335
23939686,2013-08-08,36.6773306588292
23939686,2013-09-08,37.4566786648569
23939686,2013-10-08,38.834245027247
23939686,2013-11-08,39.5342212728197
23939686,2013-12-08,40.4865412970759
23939686,2014-01-08,38.4040490902531
23939686,2014-02-08,37.1507425211755
23939686,2014-03-08,39.7410637476124
23939686,2014-04-08,37.1181652858194
23939686,2014-05-08,39.028751987036
23939686,2014-06-08,37.1220541637919
23939686,2014-07-08,37.7186878203652
23939686,2014-08-08,36.4270871605733
23939686,2014-09-08,36.9720583215337
23939686,2014-10-08,38.4582977315236
23939686,2014-11-08,39.6078814379592
23939686,2014-12-08,38.2776691485377
23939686,2015-01-08,37.6394283137239
23939686,2015-02-08,37.8412734140259
23939686,2015-03-08,35.758393573952
23939686,2015-04-08,38.5001428753852
23939686,2015-05-08,37.3066079281956
23939686,2015-06-08,39.0034427904379
23939686,2015-07-08,38.474355464978
23939686,2015-08-08,36.0382545232874
23939686,2015-09-08,37.5409695940703
23939686,2015-10-08,38.1427489474595
23939686,2015-11-08,39.2609172746918
23939686,2015-12-08,36.7448049320553
23939686,2016-01-08,35.8630430127892
23939686,2016-02-08,38.3322166230517
23939686,2016-03-08,38.0174784840379
23939686,2016-04-08,37.9150645707996
23939686,2016-05-08,36.4511059774251
23939686,2016-06-08,36.836344086457
23939686,2016-07-08,37.6862501950019
23939686,2016-08-08,39.4504979608316
23939686,2016-09-08,38.582429500786
23939686,2016-10-08,36.7119582722137
23939686,2016-11-08,35.8533075762504
23939686,2016-12-08,36.8958258149485
564f8c9d,2006-12-08,55.7143512951597
564f8c9d,2007-01-08,58.7683503286917
564f8c9d,2007-02-08,52.7639768358077
564f8c9d,2007-03-08,54.0871085025579
564f8c9d,2007-04-08,55.186589505466
564f8c9d,2007-05-08,56.047588521624
564f8c9d,2007-06-08,57.6672968258557
564f8c9d,2007-07-08,55.7063443660585
564f8c9d,2007-08-08,52.7927145560487
564f8c9d,2007-09-08,52.6587286583499
564f8c9d,2007-10-08,53.1909830080611
564f8c9d,2007-11-08,57.3031080002062
564f8c9d,2007-12-08,53.5896910237348
564f8c9d,2008-01-08,56.3299265500287
564f8c9d,2008-02-08,53.523105161176
564f8c9d,2008-03-08,59.2558016804841
564f8c9d,2008-04-08,58.2990431405926
564f8c9d,2008-05-08,54.1966243656723
564f8c9d,2008-06-08,55.7541889834714
564f8c9d,2008-07-08,54.3349769181645
564f8c9d,2008-08-08,57.8852360944384
564f8c9d,2008-09-08,57.2917655056077
564f8c9d,2008-10-08,56.438594542292
564f8c9d,2008-11-08,53.4344869054478
564f8c9d,2008-12-08,55.4332747789624
564f8c9d,2009-01-08,53.3046266076342
564f8c9d,2009-02-08,55.3553409822636
564f8c9d,2009-03-08,56.0924894312936
564f8c9d,2009-04-08,55.4956423950125
564f8c9d,2009-05-08,59.7996144713295
564f8c9d,2009-06-08,52.3486163989774
564f8c9d,2009-07-08,59.18894319042
564f8c9d,2009-08-08,58.7437567253062
564f8c9d,2009-09-08,53.0915427386666
564f8c9d,2009-10-08,53.4518436182629
564f8c9d,2009-11-08,54.1061381560572
564f8c9d,2009-12-08,57.1180807605384
564f8c9d,2010-01-08,59.0980899443665
564f8c9d,2010-02-08,57.7914320259972
564f8c9d,2010-03-08,57.889744816835
564f8c9d,2010-04-08,59.7357681065979
564f8c9d,2010-05-08,58.9613645343061
564f8c9d,2010-06-08,55.3686447459598
564f8c9d,2010-07-08,53.5012510556176
564f8c9d,2010-08-08,55.4670830096199
564f8c9d,2010-09-08,56.8706994073836
564f8c9d,2010-10-08,52.9328446613867
564f8c9d,2010-11-08,53.9419180791311
564f8c9d,2010-12-08,59.0462732733038
564f8c9d,2011-01-08,56.665983145106
564f8c9d,2011-02-08,56.2558444975434
564f8c9d,2011-03-08,57.1073012966608
564f8c9d,2011-04-08,54.1335405759987
564f8c9d,2011-05-08,52.8702309651203
564f8c9d,2011-06-08,58.5207377023564
564f8c9d,2011-07-08,57.545764855209
564f8c9d,2011-08-08,54.1538070730024
564f8c9d,2011-09-08,54.051870609905
564f8c9d,2011-10-08,53.8140462154212
564f8c9d,2011-11-08,57.6283989682627
564f8c9d,2011-12-08,54.0272770065195
564f8c9d,2012-01-08,54.1416121146465
564f8c9d,2012-02-08,56.9931340876014
564f8c9d,2012-03-08,52.9468256607444
564f8c9d,2012-04-08,55.2121043535609
564f8c9d,2012-05-08,58.4239272061122
564f8c9d,2012-06-08,55.0319133170495
564f8c9d,2012-07-08,52.505977043018
564f8c9d,2012-08-08,57.6978090793973
564f8c9d,2012-09-08,52.9991372683317
564f8c9d,2012-10-08,58.3746713601008
564f8c9d,2012-11-08,57.6093691112802
564f8c9d,2012-12-08,52.1362937279228
564f8c9d,2013-01-08,53.9191080313456
564f8c9d,2013-02-08,59.0895696671457
564f8c9d,2013-03-08,55.5823262414241
564f8c9d,2013-04-08,58.7687569426107
564f8c9d,2013-05-08,52.1982062538175
564f8c9d,2013-06-08,57.503193820803
564f8c9d,2013-07-08,57.9908221411995
564f8c9d,2013-08-08,56.8431388991713
564f8c9d,2013-09-08,53.9348302436314
564f8c9d,2013-10-08,55.2739153631453
564f8c9d,2013-11-08,58.9556289754178
564f8c9d,2013-12-08,54.7840107089996
564f8c9d,2014-01-08,53.9704449907867
564f8c9d,2014-02-08,56.6771857559118
564f8c9d,2014-03-08,56.9167672822498
564f8c9d,2014-04-08,56.0012651009396
564f8c9d,2014-05-08,58.4701814715809
564f8c9d,2014-06-08,54.7209581757976
564f8c9d,2014-07-08,58.0074916113406
564f8c9d,2014-08-08,52.787585515146
564f8c9d,2014-09-08,59.6930417636468
564f8c9d,2014-10-08,58.9332667723328
564f8c9d,2014-11-08,55.9786393689547
564f8c9d,2014-12-08,58.2927608986777
564f8c9d,2015-01-08,54.1409720146673
564f8c9d,2015-02-08,56.4635659122205
564f8c9d,2015-03-08,56.16636190336
564f8c9d,2015-04-08,55.1190587868804
564f8c9d,2015-05-08,55.01402920124
564f8c9d,2015-06-08,53.9515229399253
564f8c9d,2015-07-08,55.2343020150511
564f8c9d,2015-08-08,56.9120867328334
564f8c9d,2015-09-08,53.216884532356
564f8c9d,2015-10-08,58.795577756723
564f8c9d,2015-11-08,55.8566356007291
564f8c9d,2015-12-08,53.3940402864213
564f8c9d,2016-01-08,56.4745635028111
564f8c9d,2016-02-08,54.0232496708472
564f8c9d,2016-03-08,58.2161286858404
564f8c9d,2016-04-08,58.3883432466904
564f8c9d,2016-05-08,57.2761145342403
564f8c9d,2016-06-08,57.3475495865432
564f8c9d,2016-07-08,53.348145880975
564f8c9d,2016-08-08,59.2255090289085
564f8c9d,2016-09-08,54.20052726774
564f8c9d,2016-10-08,58.2438626634726
564f8c9d,2016-11-08,55.4025660551331
564f8c9d,2016-12-08,52.8465006682395
c6b98b52,2006-12-08,20.6670975330948
c6b98b52,2007-01-08,20.4344220791646
c6b98b52,2007-02-08,20.3131718849207
c6b98b52,2007-03-08,22.192694323367
c6b98b52,2007-04-08,22.8520813081399
c6b98b52,2007-05-08,21.1303728553132
c6b98b52,2007-06-08,20.897212387204
c6b98b52,2007-07-08,21.4420312592947
c6b98b52,2007-08-08,22.3246129988154
c6b98b52,2007-09-08,22.0509650510735
c6b98b52,2007-10-08,22.1862021814831
c6b98b52,2007-11-08,20.5552665144533
c6b98b52,2007-12-08,20.9283818018052
c6b98b52,2008-01-08,22.6471799692557
c6b98b52,2008-02-08,20.1587434905047
c6b98b52,2008-03-08,22.4069477968598
c6b98b52,2008-04-08,20.1684375675193
c6b98b52,2008-05-08,21.875512302893
c6b98b52,2008-06-08,20.1707570721708
c6b98b52,2008-07-08,22.5565561186223
c6b98b52,2008-08-08,21.322005902973
c6b98b52,2008-09-08,22.1965129272264
c6b98b52,2008-10-08,21.601837888652
c6b98b52,2008-11-08,21.8335831589467
c6b98b52,2008-12-08,21.9657225715811
c6b98b52,2009-01-08,22.4419966007237
c6b98b52,2009-02-08,21.2243814553208
c6b98b52,2009-03-08,20.2612395921192
c6b98b52,2009-04-08,22.7601964363291
c6b98b52,2009-05-08,21.6559575132909
c6b98b52,2009-06-08,20.8644484021003
c6b98b52,2009-07-08,20.3658737876577
c6b98b52,2009-08-08,22.0369707387458
c6b98b52,2009-09-08,21.124211434712
c6b98b52,2009-10-08,22.505159257315
c6b98b52,2009-11-08,21.8276318665203
c6b98b52,2009-12-08,22.2011754363154
c6b98b52,2010-01-08,20.3409514627528
c6b98b52,2010-02-08,20.2082429440488
c6b98b52,2010-03-08,21.4643682533647
c6b98b52,2010-04-08,22.3385076601167
c6b98b52,2010-05-08,22.3410362732229
c6b98b52,2010-06-08,21.9662259141083
c6b98b52,2010-07-08,20.2054692815564
c6b98b52,2010-08-08,21.9267960607125
c6b98b52,2010-09-08,22.0715605509033
c6b98b52,2010-10-08,22.5590082247065
c6b98b52,2010-11-08,22.0418247759227
c6b98b52,2010-12-08,20.8856526734309
c6b98b52,2011-01-08,22.6763564431676
c6b98b52,2011-02-08,21.5369607127789
c6b98b52,2011-03-08,22.1542497226942
c6b98b52,2011-04-08,21.8114491886279
c6b98b52,2011-05-08,20.0773784210654
c6b98b52,2011-06-08,20.9264126998748
c6b98b52,2011-07-08,20.7157515798435
c6b98b52,2011-08-08,22.4659661680794
c6b98b52,2011-09-08,22.0973853014858
c6b98b52,2011-10-08,20.923582318253
c6b98b52,2011-11-08,22.1647424226424
c6b98b52,2011-12-08,20.6919226330105
c6b98b52,2012-01-08,21.7346218666436
c6b98b52,2012-02-08,22.4772073565904
c6b98b52,2012-03-08,22.6754845194474
c6b98b52,2012-04-08,22.8054244476459
c6b98b52,2012-05-08,21.9209464321392
c6b98b52,2012-06-08,21.4416962042015
c6b98b52,2012-07-08,21.9451797021952
c6b98b52,2012-08-08,22.2084890425831
c6b98b52,2012-09-08,21.5965302945406
c6b98b52,2012-10-08,20.3481277737937
c6b98b52,2012-11-08,21.4855765209336
c6b98b52,2012-12-08,20.8761463859974
c6b98b52,2013-01-08,22.2609448355931
c6b98b52,2013-02-08,21.6376369487803
c6b98b52,2013-03-08,22.7495335944009
c6b98b52,2013-04-08,21.2710852047303
c6b98b52,2013-05-08,21.1352249917206
c6b98b52,2013-06-08,21.7299381885575
c6b98b52,2013-07-08,22.1033290244514
c6b98b52,2013-08-08,20.7501612531221
c6b98b52,2013-09-08,20.2054787195702
c6b98b52,2013-10-08,21.1961585653795
c6b98b52,2013-11-08,22.508201589441
c6b98b52,2013-12-08,20.2294482869259
c6b98b52,2014-01-08,22.0691624129453
c6b98b52,2014-02-08,20.1625329875183
c6b98b52,2014-03-08,22.6420056012957
c6b98b52,2014-04-08,21.1051275326649
c6b98b52,2014-05-08,21.0327064520616
c6b98b52,2014-06-08,21.7453278421719
c6b98b52,2014-07-08,21.7436413133665
c6b98b52,2014-08-08,22.7139194649956
c6b98b52,2014-09-08,21.1611150169961
c6b98b52,2014-10-08,21.3577056510477
c6b98b52,2014-11-08,22.457923732276
c6b98b52,2014-12-08,23.0286525968264
c6b98b52,2015-01-08,22.7459930015395
c6b98b52,2015-02-08,21.341683252705
c6b98b52,2015-03-08,22.1757214576433
c6b98b52,2015-04-08,21.281103114314
c6b98b52,2015-05-08,21.6364021741898
c6b98b52,2015-06-08,20.5998777968107
c6b98b52,2015-07-08,22.1038406480024
c6b98b52,2015-08-08,20.8359268280167
c6b98b52,2015-09-08,22.1841058932819
c6b98b52,2015-10-08,21.7919540606371
c6b98b52,2015-11-08,22.0536031790373
c6b98b52,2015-12-08,20.2579107032364
c6b98b52,2016-01-08,20.4604720674285
c6b98b52,2016-02-08,21.0955120231233
c6b98b52,2016-03-08,20.9546631040495
c6b98b52,2016-04-08,20.612541933289
c6b98b52,2016-05-08,22.2382617347931
c6b98b52,2016-06-08,20.4014445117243
c6b98b52,2016-07-08,20.7885813679059
c6b98b52,2016-08-08,21.2460039659722
c6b98b52,2016-09-08,20.510568645533
c6b98b52,2016-10-08,20.3691667874355
c6b98b52,2016-11-08,22.2977226463281
c6b98b52,2016-12-08,21.4898662438849
82927cae,2006-12-08,32.4748904812665
82927cae,2007-01-08,30.9671659762502
82927cae,2007-02-08,34.2288222768583
82927cae,2007-03-08,31.5479137398091
82927cae,2007-04-08,30.9168346294153
82927cae,2007-05-08,33.7443228900921
82927cae,2007-06-08,33.5267164432732
82927cae,2007-07-08,34.1767285751218
82927cae,2007-08-08,31.0097375990899
82927cae,2007-09-08,31.3378741554731
82927cae,2007-10-08,35.0161104835154
82927cae,2007-11-08,34.1592218833138
82927cae,2007-12-08,32.5398297967495
82927cae,2008-01-08,33.6685467305552
82927cae,2008-02-08,32.2093088898755
82927cae,2008-03-08,30.9918125350668
82927cae,2008-04-08,33.9826636706904
82927cae,2008-05-08,32.8345621647522
82927cae,2008-06-08,32.5924937007332
82927cae,2008-07-08,35.3669994508105
82927cae,2008-08-08,33.6933963167771
82927cae,2008-09-08,31.3281138784087
82927cae,2008-10-08,31.2812495163171
82927cae,2008-11-08,34.8226288453104
82927cae,2008-12-08,33.1599522131281
82927cae,2009-01-08,31.9834516494161
82927cae,2009-02-08,35.3076362728466
82927cae,2009-03-08,31.9869049591509
82927cae,2009-04-08,34.1898649463162
82927cae,2009-05-08,33.7711123589037
82927cae,2009-06-08,33.4100721138614
82927cae,2009-07-08,31.2421772993511
82927cae,2009-08-08,33.9360364847984
82927cae,2009-09-08,32.2163162603367
82927cae,2009-10-08,31.9878491866532
82927cae,2009-11-08,34.0506292617067
82927cae,2009-12-08,35.1583972979218
82927cae,2010-01-08,34.7123237774195
82927cae,2010-02-08,32.804779708597
82927cae,2010-03-08,35.3658930466563
82927cae,2010-04-08,35.2479560803856
82927cae,2010-05-08,32.3983120617294
82927cae,2010-06-08,34.102536799587
82927cae,2010-07-08,32.3652077467521
82927cae,2010-08-08,35.2646169397776
82927cae,2010-09-08,30.889267561231
82927cae,2010-10-08,32.5547784314634
82927cae,2010-11-08,33.8247024800849
82927cae,2010-12-08,32.9215878734762
82927cae,2011-01-08,34.3450302796895
82927cae,2011-02-08,33.7691238026639
82927cae,2011-03-08,31.1924060598702
82927cae,2011-04-08,34.8709023055912
82927cae,2011-05-08,34.248131466474
82927cae,2011-06-08,35.2127930526737
82927cae,2011-07-08,32.6082763904877
82927cae,2011-08-08,30.8090049876586
82927cae,2011-09-08,35.0978511972888
82927cae,2011-10-08,33.7929394971316
82927cae,2011-11-08,34.1966280814678
82927cae,2011-12-08,33.4463854258094
82927cae,2012-01-08,31.7804334827615
82927cae,2012-02-08,34.6365635283119
82927cae,2012-03-08,31.9598437802248
82927cae,2012-04-08,33.1945078905912
82927cae,2012-05-08,31.2018345867336
82927cae,2012-06-08,35.208231191576
82927cae,2012-07-08,32.9303270602815
82927cae,2012-08-08,35.1119165116461
82927cae,2012-09-08,32.5904327697899
82927cae,2012-10-08,32.8736419765547
82927cae,2012-11-08,34.9372944638002
82927cae,2012-12-08,34.1865029790123
82927cae,2013-01-08,31.5536006457587
82927cae,2013-02-08,31.8799240801692
82927cae,2013-03-08,34.0285417884069
82927cae,2013-04-08,31.6406263544827
82927cae,2013-05-08,33.6324606591255
82927cae,2013-06-08,32.4306661381087
82927cae,2013-07-08,33.7599723776034
82927cae,2013-08-08,32.5549128105836
82927cae,2013-09-08,35.3975480882656
82927cae,2013-10-08,34.1501365849667
82927cae,2013-11-08,32.0032369857917
82927cae,2013-12-08,34.2231014265081
82927cae,2014-01-08,33.9403515094088
82927cae,2014-02-08,33.8092715237725
82927cae,2014-03-08,34.2298645616597
82927cae,2014-04-08,33.6156245763145
82927cae,2014-05-08,32.1796328926726
82927cae,2014-06-08,33.0039145127444
82927cae,2014-07-08,31.6394318717409
82927cae,2014-08-08,33.1578245229271
82927cae,2014-09-08,32.2178999128248
82927cae,2014-10-08,32.7970338016102
82927cae,2014-11-08,30.9297542831352
82927cae,2014-12-08,32.6174926470514
82927cae,2015-01-08,32.5826868628032
82927cae,2015-02-08,33.0578394909097
82927cae,2015-03-08,32.3068310283145
82927cae,2015-04-08,34.3708777800861
82927cae,2015-05-08,35.1292396149574
82927cae,2015-06-08,31.8215473617316
82927cae,2015-07-08,33.1348026287154
82927cae,2015-08-08,31.2602621324845
82927cae,2015-09-08,32.8992295915453
82927cae,2015-10-08,31.7407662867392
82927cae,2015-11-08,32.0986466344602
82927cae,2015-12-08,31.1091121202878
82927cae,2016-01-08,33.369190572341
82927cae,2016-02-08,35.0563771595566
82927cae,2016-03-08,32.8617830783644
82927cae,2016-04-08,33.344160532375
82927cae,2016-05-08,33.7839356162917
82927cae,2016-06-08,34.0627782138006
82927cae,2016-07-08,32.1446838285001
82927cae,2016-08-08,32.3017089953175
82927cae,2016-09-08,32.44947160719
82927cae,2016-10-08,30.9519702597767
82927cae,2016-11-08,35.115091719125
82927cae,2016-12-08,33.8268626473556
868c3d7c,2006-12-08,11.747434571143
868c3d7c,2007-01-08,12.8667130869874
868c3d7c,2007-02-08,12.4042302335959
868c3d7c,2007-03-08,11.7948947696739
868c3d7c,2007-04-08,11.8226587070901
868c3d7c,2007-05-08,13.0669128584969
868c3d7c,2007-06-08,12.6344294675124
868c3d7c,2007-07-08,12.3826676374876
868c3d7c,2007-08-08,12.6754694021062
868c3d7c,2007-09-08,12.5252487094228
868c3d7c,2007-10-08,12.7620537159808
868c3d7c,2007-11-08,11.8239580856308
868c3d7c,2007-12-08,12.6957241128406
868c3d7c,2008-01-08,11.8228619838088
868c3d7c,2008-02-08,12.1732774030003
868c3d7c,2008-03-08,13.1782466950438
868c3d7c,2008-04-08,11.9370792692665
868c3d7c,2008-05-08,13.1286971476341
868c3d7c,2008-06-08,13.0419464904548
868c3d7c,2008-07-08,12.7036416611126
868c3d7c,2008-08-08,12.3551089595556
868c3d7c,2008-09-08,12.432042833654
868c3d7c,2008-10-08,12.1975233744764
868c3d7c,2008-11-08,12.8547666110325
868c3d7c,2008-12-08,12.9901453397152
868c3d7c,2009-01-08,12.8106232078111
868c3d7c,2009-02-08,12.9104956076474
868c3d7c,2009-03-08,12.8756987261126
868c3d7c,2009-04-08,12.2166970158913
868c3d7c,2009-05-08,12.0659966580913
868c3d7c,2009-06-08,13.0728547041535
868c3d7c,2009-07-08,12.4995200072397
868c3d7c,2009-08-08,11.7484064281948
868c3d7c,2009-09-08,12.2927816208656
868c3d7c,2009-10-08,12.8298031963182
868c3d7c,2009-11-08,12.1064535546895
868c3d7c,2009-12-08,12.1753911616778
868c3d7c,2010-01-08,12.2799293461459
868c3d7c,2010-02-08,13.0245096115817
868c3d7c,2010-03-08,11.6665572469001
868c3d7c,2010-04-08,11.6208747378841
868c3d7c,2010-05-08,12.6022600106787
868c3d7c,2010-06-08,12.0259037519355
868c3d7c,2010-07-08,12.8519872701292
868c3d7c,2010-08-08,12.960510413892
868c3d7c,2010-09-08,12.7345695751412
868c3d7c,2010-10-08,12.8459306482891
868c3d7c,2010-11-08,11.7132863654739
868c3d7c,2010-12-08,12.6789634050907
868c3d7c,2011-01-08,12.7035738210592
868c3d7c,2011-02-08,12.9523164467919
868c3d7c,2011-03-08,11.8497690469616
868c3d7c,2011-04-08,11.9513133370285
868c3d7c,2011-05-08,11.9655365035836
868c3d7c,2011-06-08,11.5202323403094
868c3d7c,2011-07-08,11.757155359059
868c3d7c,2011-08-08,11.59185639371
868c3d7c,2011-09-08,12.9661163673615
868c3d7c,2011-10-08,13.1682425045763
868c3d7c,2011-11-08,12.3439418298067
868c3d7c,2011-12-08,11.8478097077681
868c3d7c,2012-01-08,13.0567938910451
868c3d7c,2012-02-08,11.6591585193617
868c3d7c,2012-03-08,12.1316045553675
868c3d7c,2012-04-08,12.165272194226
868c3d7c,2012-05-08,13.0243501350845
868c3d7c,2012-06-08,12.7734465302624
868c3d7c,2012-07-08,12.8760517761092
868c3d7c,2012-08-08,12.1199761635458
868c3d7c,2012-09-08,12.6136528241594
868c3d7c,2012-10-08,13.0779974424139
868c3d7c,2012-11-08,12.2762393216352
868c3d7c,2012-12-08,12.0316095171534
868c3d7c,2013-01-08,11.9195978766647
868c3d7c,2013-02-08,11.9439232740798
868c3d7c,2013-03-08,11.8078166141616
868c3d7c,2013-04-08,11.4698641341213
868c3d7c,2013-05-08,11.6055506046842
868c3d7c,2013-06-08,12.0564913990401
868c3d7c,2013-07-08,12.6842159586166
868c3d7c,2013-08-08,12.8445128451481
868c3d7c,2013-09-08,11.8245045281473
868c3d7c,2013-10-08,13.0693734249828
868c3d7c,2013-11-08,11.6115228644919
868c3d7c,2013-12-08,12.3254294519363
868c3d7c,2014-01-08,13.1249941846969
868c3d7c,2014-02-08,11.9040666429556
868c3d7c,2014-03-08,12.4526742650509
868c3d7c,2014-04-08,12.9068072343737
868c3d7c,2014-05-08,11.8880058298471
868c3d7c,2014-06-08,11.6123127771729
868c3d7c,2014-07-08,11.5703136252578
868c3d7c,2014-08-08,11.7604964040083
868c3d7c,2014-09-08,11.8068597159392
868c3d7c,2014-10-08,12.2373066000299
868c3d7c,2014-11-08,12.461157017639
868c3d7c,2014-12-08,11.6469065333391
868c3d7c,2015-01-08,11.8264498126076
868c3d7c,2015-02-08,12.1529054760635
868c3d7c,2015-03-08,12.3022711170903
868c3d7c,2015-04-08,12.9754910569725
868c3d7c,2015-05-08,12.0465996007928
868c3d7c,2015-06-08,13.1138988581301
868c3d7c,2015-07-08,11.8227972564412
868c3d7c,2015-08-08,12.5015858976629
868c3d7c,2015-09-08,11.8735188145252
868c3d7c,2015-10-08,12.1660022900074
868c3d7c,2015-11-08,12.5068384511888
868c3d7c,2015-12-08,12.0144578394149
868c3d7c,2016-01-08,12.7578821092529
868c3d7c,2016-02-08,12.0067510929215
868c3d7c,2016-03-08,11.6746673668783
868c3d7c,2016-04-08,13.1177750568048
868c3d7c,2016-05-08,11.8918212002196
868c3d7c,2016-06-08,11.8215786515757
868c3d7c,2016-07-08,12.2589011910564
868c3d7c,2016-08-08,11.8325120680326
868c3d7c,2016-09-08,12.2610337139358
868c3d7c,2016-10-08,11.5272721392235
868c3d7c,2016-11-08,11.5550159847216
868c3d7c,2016-12-08,12.6844279639884
a793e333,2006-12-08,12.9112141067085
a793e333,2007-01-08,11.9532496584073
a793e333,2007-02-08,12.3672257048066
a793e333,2007-03-08,12.1919173637651
a793e333,2007-04-08,12.1345741922607
a793e333,2007-05-08,12.7271377471448
a793e333,2007-06-08,12.8765472342944
a793e333,2007-07-08,12.9677745782104
a793e333,2007-08-08,12.5194370660967
a793e333,2007-09-08,11.7448999065777
a793e333,2007-10-08,12.8977449058702
a793e333,2007-11-08,12.875715996881
a793e333,2007-12-08,12.7763540517977
a793e333,2008-01-08,11.5939381613875
a793e333,2008-02-08,11.8628357366931
a793e333,2008-03-08,12.1024955651785
a793e333,2008-04-08,12.1408573989796
a793e333,2008-05-08,11.4386845153876
a793e333,2008-06-08,12.6417490819461
a793e333,2008-07-08,12.349794985883
a793e333,2008-08-08,13.0830476331845
a793e333,2008-09-08,13.0666845174594
a793e333,2008-10-08,12.7048617980591
a793e333,2008-11-08,12.1625717411631
a793e333,2008-12-08,11.7220893187387
a793e333,2009-01-08,11.786507077559
a793e333,2009-02-08,12.2248987360317
a793e333,2009-03-08,11.812012469846
a793e333,2009-04-08,12.9998299577398
a793e333,2009-05-08,12.4341406638763
a793e333,2009-06-08,12.0070749763886
a793e333,2009-07-08,12.7969253393869
a793e333,2009-08-08,12.9838088222302
a793e333,2009-09-08,12.9707191811417
a793e333,2009-10-08,11.8747239780906
a793e333,2009-11-08,12.0042642894294
a793e333,2009-12-08,12.5837382040217
a793e333,2010-01-08,11.6371524873236
a793e333,2010-02-08,11.857920143375
a793e333,2010-03-08,11.989056545057
a793e333,2010-04-08,11.9784708946444
a793e333,2010-05-08,11.6415463241838
a793e333,2010-06-08,11.7506538168765
a793e333,2010-07-08,11.6407062213807
a793e333,2010-08-08,11.8319029855179
a793e333,2010-09-08,12.2099080543128
a793e333,2010-10-08,12.3396202865058
a793e333,2010-11-08,12.5691788844441
a793e333,2010-12-08,12.245011069647
a793e333,2011-01-08,11.8672506433904
a793e333,2011-02-08,11.8048551460622
a793e333,2011-03-08,12.2139399777701
a793e333,2011-04-08,11.819816436585
a793e333,2011-05-08,13.1061354440679
a793e333,2011-06-08,12.9729302196763
a793e333,2011-07-08,12.1383242552703
a793e333,2011-08-08,11.7785237965655
a793e333,2011-09-08,12.0837102306465
a793e333,2011-10-08,12.5467552250629
a793e333,2011-11-08,11.6642350292439
a793e333,2011-12-08,11.4037321694614
a793e333,2012-01-08,11.4397114771866
a793e333,2012-02-08,13.0575788685774
a793e333,2012-03-08,12.9839594916382
a793e333,2012-04-08,13.0068491582749
a793e333,2012-05-08,11.8181841224031
a793e333,2012-06-08,11.8741050568027
a793e333,2012-07-08,12.4764686372352
a793e333,2012-08-08,12.0517551096733
a793e333,2012-09-08,12.3284437001243
a793e333,2012-10-08,13.0619436830353
a793e333,2012-11-08,12.6266445042643
a793e333,2012-12-08,12.5664085242547
a793e333,2013-01-08,11.6984787748504
a793e333,2013-02-08,12.8637692263881
a793e333,2013-03-08,12.9947300105157
a793e333,2013-04-08,12.5048053291097
a793e333,2013-05-08,12.0892707878325
a793e333,2013-06-08,12.4497901698983
a793e333,2013-07-08,11.6356976744918
a793e333,2013-08-08,12.552939931966
a793e333,2013-09-08,12.8510638159071
a793e333,2013-10-08,12.4460561522085
a793e333,2013-11-08,12.9691748684976
a793e333,2013-12-08,12.8430805357102
a793e333,2014-01-08,12.3048676468234
a793e333,2014-02-08,11.9933803987064
a793e333,2014-03-08,11.5074856072142
a793e333,2014-04-08,12.984996378213
a793e333,2014-05-08,11.4260168995045
a793e333,2014-06-08,11.7681391372012
a793e333,2014-07-08,12.985147047621
a793e333,2014-08-08,11.4621468766377
a793e333,2014-09-08,11.7115992807172
a793e333,2014-10-08,12.8549878149942
a793e333,2014-11-08,13.0654145348592
a793e333,2014-12-08,12.126201903067
a793e333,2015-01-08,11.6149741467355
a793e333,2015-02-08,12.4277644478295
a793e333,2015-03-08,12.7743755134834
a793e333,2015-04-08,12.5398363468065
a793e333,2015-05-08,12.3755894058034
a793e333,2015-06-08,12.2869012926863
a793e333,2015-07-08,11.9921261459997
a793e333,2015-08-08,12.6704866806004
a793e333,2015-09-08,12.036551794013
a793e333,2015-10-08,11.872737431454
a793e333,2015-11-08,12.0611732854452
a793e333,2015-12-08,12.7222410825886
a793e333,2016-01-08,12.9189461020955
a793e333,2016-02-08,12.2932894598837
a793e333,2016-03-08,12.1610622894932
a793e333,2016-04-08,12.6558911929412
a793e333,2016-05-08,11.6252268870308
a793e333,2016-06-08,12.0161184329293
a793e333,2016-07-08,12.3848530035899
a793e333,2016-08-08,12.5265130345972
a793e333,2016-09-08,12.6059173315823
a793e333,2016-10-08,12.4887571115473
a793e333,2016-11-08,12.3973906877488
a793e333,2016-12-08,12.6283527310334
b34757c0,2006-12-08,56.2492652405629
b34757c0,2007-01-08,50.7687380675288
b34757c0,2007-02-08,53.2448957241398
b34757c0,2007-03-08,56.0333282537417
b34757c0,2007-04-08,53.9725789386817
b34757c0,2007-05-08,54.1821352453745
b34757c0,2007-06-08,52.990278439632
b34757c0,2007-07-08,52.4662788380876
b34757c0,2007-08-08,51.6359722179606
b34757c0,2007-09-08,57.299814454815
b34757c0,2007-10-08,56.3826034242937
b34757c0,2007-11-08,54.2453690517491
b34757c0,2007-12-08,55.3329083609608
b34757c0,2008-01-08,51.605056382526
b34757c0,2008-02-08,56.3254389474229
b34757c0,2008-03-08,50.6645242179868
b34757c0,2008-04-08,57.4515221664814
b34757c0,2008-05-08,55.4601132202617
b34757c0,2008-06-08,54.6091716567595
b34757c0,2008-07-08,53.2260102037837
b34757c0,2008-08-08,53.4284959487291
b34757c0,2008-09-08,55.591868171428
b34757c0,2008-10-08,55.9417802682479
b34757c0,2008-11-08,57.7791034490873
b34757c0,2008-12-08,52.9866343345406
b34757c0,2009-01-08,53.688596734237
b34757c0,2009-02-08,55.0064733295073
b34757c0,2009-03-08,57.3928294500922
b34757c0,2009-04-08,51.5348837547453
b34757c0,2009-05-08,53.8501616139289
b34757c0,2009-06-08,53.6432988575954
b34757c0,2009-07-08,57.2247400791478
b34757c0,2009-08-08,54.0594907688287
b34757c0,2009-09-08,56.3287856691063
b34757c0,2009-10-08,55.1147480793049
b34757c0,2009-11-08,57.4726607913499
b34757c0,2009-12-08,52.3676006608963
b34757c0,2010-01-08,57.5456176027764
b34757c0,2010-02-08,51.795619375853
b34757c0,2010-03-08,53.4441639662279
b34757c0,2010-04-08,56.7021118040069
b34757c0,2010-05-08,57.6188138839863
b34757c0,2010-06-08,57.1301241018165
b34757c0,2010-07-08,53.8916999149147
b34757c0,2010-08-08,51.0805500129278
b34757c0,2010-09-08,55.312242795655
b34757c0,2010-10-08,53.996815216741
b34757c0,2010-11-08,57.9726632632487
b34757c0,2010-12-08,52.6290357658637
b34757c0,2011-01-08,58.0465779608716
b34757c0,2011-02-08,53.0553532134478
b34757c0,2011-03-08,55.4981227984324
b34757c0,2011-04-08,55.495125878715
b34757c0,2011-05-08,50.8538132281112
b34757c0,2011-06-08,55.1339059939351
b34757c0,2011-07-08,57.9223512970952
b34757c0,2011-08-08,53.9830010497193
b34757c0,2011-09-08,51.9970590733894
b34757c0,2011-10-08,57.1718604936028
b34757c0,2011-11-08,54.9584758883041
b34757c0,2011-12-08,55.2878117711578
b34757c0,2012-01-08,52.6718390976137
b34757c0,2012-02-08,54.0398957138673
b34757c0,2012-03-08,51.203982286402
b34757c0,2012-04-08,50.8573045131354
b34757c0,2012-05-08,51.0113235431193
b34757c0,2012-06-08,58.1172341615914
b34757c0,2012-07-08,52.6654962614027
b34757c0,2012-08-08,57.9975322297352
b34757c0,2012-09-08,51.7695332838599
b34757c0,2012-10-08,55.5502513114702
b34757c0,2012-11-08,56.5563237836891
b34757c0,2012-12-08,51.2450269177932
b34757c0,2013-01-08,54.5370551597022
b34757c0,2013-02-08,52.3047034450193
b34757c0,2013-03-08,51.7661680145605
b34757c0,2013-04-08,51.7059777017726
b34757c0,2013-05-08,55.7421097455998
b34757c0,2013-06-08,51.5955110277561
b34757c0,2013-07-08,53.7756045514758
b34757c0,2013-08-08,55.6453674528869
b34757c0,2013-09-08,54.0914553250435
b34757c0,2013-10-08,51.1304070963237
b34757c0,2013-11-08,52.9971730780173
b34757c0,2013-12-08,54.3858596405258
b34757c0,2014-01-08,55.7049041776298
b34757c0,2014-02-08,52.776204121528
b34757c0,2014-03-08,57.8094517740846
b34757c0,2014-04-08,57.1425543348588
b34757c0,2014-05-08,51.8047443615462
b34757c0,2014-06-08,54.6246074088041
b34757c0,2014-07-08,54.287045852432
b34757c0,2014-08-08,53.9171745465309
b34757c0,2014-09-08,58.105094206511
b34757c0,2014-10-08,54.9316192262051
b34757c0,2014-11-08,54.2150701435058
b34757c0,2014-12-08,50.9730974960457
b34757c0,2015-01-08,54.905533134212
b34757c0,2015-02-08,56.3211574887481
b34757c0,2015-03-08,50.827309475728
b34757c0,2015-04-08,56.1156575054429
b34757c0,2015-05-08,53.7280885466337
b34757c0,2015-06-08,56.8242243432566
b34757c0,2015-07-08,56.8012755070757
b34757c0,2015-08-08,57.7057347901754
b34757c0,2015-09-08,50.9856075346914
b34757c0,2015-10-08,58.0080346054757
b34757c0,2015-11-08,51.268392241895
b34757c0,2015-12-08,56.1683083641308
b34757c0,2016-01-08,51.4602253796473
b34757c0,2016-02-08,54.4845878772104
b34757c0,2016-03-08,53.6703555669646
b34757c0,2016-04-08,54.9922717920618
b34757c0,2016-05-08,55.0555860609051
b34757c0,2016-06-08,56.1081197288215
b34757c0,2016-07-08,51.2348111790031
b34757c0,2016-08-08,52.6171699849504
b34757c0,2016-09-08,50.7410036002965
b34757c0,2016-10-08,50.9009426995031
b34757c0,2016-11-08,51.6164040662246
b34757c0,2016-12-08,51.9863390456822
24892e9e,2006-12-08,69.0596987200303
24892e9e,2007-01-08,68.540367459942
24892e9e,2007-02-08,65.0519818384481
24892e9e,2007-03-08,64.1579341970881
24892e9e,2007-04-08,69.0565779777904
24892e9e,2007-05-08,70.4751796857921
24892e9e,2007-06-08,71.3475819988284
24892e9e,2007-07-08,69.3908707094002
24892e9e,2007-08-08,67.9450135676098
24892e9e,2007-09-08,65.8381501812567
24892e9e,2007-10-08,67.7448712541143
24892e9e,2007-11-08,66.2703780051556
24892e9e,2007-12-08,65.2921205644767
24892e9e,2008-01-08,68.276692093261
24892e9e,2008-02-08,66.1015653347867
24892e9e,2008-03-08,66.1768069309713
24892e9e,2008-04-08,65.8122249769798
24892e9e,2008-05-08,67.2256256873475
24892e9e,2008-06-08,71.0747392094474
24892e9e,2008-07-08,69.6941386820828
24892e9e,2008-08-08,63.2936719828162
24892e9e,2008-09-08,67.221790565285
24892e9e,2008-10-08,67.1545667501889
24892e9e,2008-11-08,64.1364550951234
24892e9e,2008-12-08,69.7895140885084
24892e9e,2009-01-08,67.3811649443235
24892e9e,2009-02-08,64.5626291260959
24892e9e,2009-03-08,71.1084579405995
24892e9e,2009-04-08,69.1617225198072
24892e9e,2009-05-08,70.0614551546454
24892e9e,2009-06-08,67.6154502779958
24892e9e,2009-07-08,65.6687943149983
24892e9e,2009-08-08,66.0491956853415
24892e9e,2009-09-08,69.5781913128107
24892e9e,2009-10-08,66.7374877040465
24892e9e,2009-11-08,72.016532855092
24892e9e,2009-12-08,67.500744069357
24892e9e,2010-01-08,65.532442773629
24892e9e,2010-02-08,68.8547766352464
24892e9e,2010-03-08,72.3565168289268
24892e9e,2010-04-08,68.2813521468459
24892e9e,2010-05-08,64.0470209601148
24892e9e,2010-06-08,66.0742679048366
24892e9e,2010-07-08,70.4842319076894
24892e9e,2010-08-08,69.2344722453359
24892e9e,2010-09-08,69.0865924315833
24892e9e,2010-10-08,64.1084119094148
24892e9e,2010-11-08,71.9574564186825
24892e9e,2010-12-08,63.7595911896849
24892e9e,2011-01-08,72.0939103108223
24892e9e,2011-02-08,69.0989681715194
24892e9e,2011-03-08,63.9640223644612
24892e9e,2011-04-08,66.7630739468614
24892e9e,2011-05-08,63.7009079924624
24892e9e,2011-06-08,65.0112366515447
24892e9e,2011-07-08,63.999961106124
24892e9e,2011-08-08,67.9928321287461
24892e9e,2011-09-08,66.4846249696007
24892e9e,2011-10-08,72.0191782386836
24892e9e,2011-11-08,64.6019277237141
24892e9e,2011-12-08,63.9934531950002
24892e9e,2012-01-08,67.0820015918402
24892e9e,2012-02-08,67.1814812306725
24892e9e,2012-03-08,66.9534080767085
24892e9e,2012-04-08,64.107565975405
24892e9e,2012-05-08,70.8297281266792
24892e9e,2012-06-08,66.4173140025547
24892e9e,2012-07-08,68.5190692367221
24892e9e,2012-08-08,63.8095439710623
24892e9e,2012-09-08,72.1828498341679
24892e9e,2012-10-08,68.3229591364031
24892e9e,2012-11-08,69.001655314275
24892e9e,2012-12-08,63.6772438650369
24892e9e,2013-01-08,71.3079862331997
24892e9e,2013-02-08,66.9332602927186
24892e9e,2013-03-08,69.8224753067396
24892e9e,2013-04-08,67.8419517355371
24892e9e,2013-05-08,67.9524313940935
24892e9e,2013-06-08,69.2273047961762
24892e9e,2013-07-08,68.5123021215889
24892e9e,2013-08-08,67.4937147800766
24892e9e,2013-09-08,65.7736460384497
24892e9e,2013-10-08,69.3870836780102
24892e9e,2013-11-08,71.1675479188982
24892e9e,2013-12-08,66.385313227279
24892e9e,2014-01-08,71.3090795259218
24892e9e,2014-02-08,72.078268221389
24892e9e,2014-03-08,71.2889045479852
24892e9e,2014-04-08,65.2410775662766
24892e9e,2014-05-08,71.5448195308267
24892e9e,2014-06-08,63.3382053424534
24892e9e,2014-07-08,66.1452899576436
24892e9e,2014-08-08,66.074194193421
24892e9e,2014-09-08,67.430445765086
24892e9e,2014-10-08,70.0094572263122
24892e9e,2014-11-08,67.0925193607861
24892e9e,2014-12-08,65.7075469625193
24892e9e,2015-01-08,63.874144299621
24892e9e,2015-02-08,72.5223477894683
24892e9e,2015-03-08,66.4278501299485
24892e9e,2015-04-08,63.504367204543
24892e9e,2015-05-08,68.2926799966255
24892e9e,2015-06-08,72.3402646361836
24892e9e,2015-07-08,64.0923702659467
24892e9e,2015-08-08,67.0480393005793
24892e9e,2015-09-08,66.7208979996562
24892e9e,2015-10-08,70.8256047646464
24892e9e,2015-11-08,71.8007502324833
24892e9e,2015-12-08,71.5840885857098
24892e9e,2016-01-08,67.5002826315768
24892e9e,2016-02-08,67.7604254248263
24892e9e,2016-03-08,66.5251764365406
24892e9e,2016-04-08,70.1846878619866
24892e9e,2016-05-08,64.5948821735906
24892e9e,2016-06-08,65.1400974305996
24892e9e,2016-07-08,64.0173741600197
24892e9e,2016-08-08,63.3513347702665
24892e9e,2016-09-08,64.6657387227427
24892e9e,2016-10-08,72.2170379043717
24892e9e,2016-11-08,65.5031715329099
24892e9e,2016-12-08,63.6579313243235
757ea468,2006-12-08,61.0573082913741
757ea468,2007-01-08,61.6994968779075
757ea468,2007-02-08,60.4830117143141
757ea468,2007-03-08,64.7250578766425
757ea468,2007-04-08,64.0983535114559
757ea468,2007-05-08,61.2021296617143
757ea468,2007-06-08,64.6973165429492
757ea468,2007-07-08,58.4869159685763
757ea468,2007-08-08,61.5824628473046
757ea468,2007-09-08,60.7944108646357
757ea468,2007-10-08,58.2923525121385
757ea468,2007-11-08,62.5015164691627
757ea468,2007-12-08,64.4214084252663
757ea468,2008-01-08,61.6196276399835
757ea468,2008-02-08,60.9192421546227
757ea468,2008-03-08,63.7325491799279
757ea468,2008-04-08,60.7322659326096
757ea468,2008-05-08,64.9605789254004
757ea468,2008-06-08,59.3419990723666
757ea468,2008-07-08,63.8802236153937
757ea468,2008-08-08,62.791105225919
757ea468,2008-09-08,60.7214472974404
757ea468,2008-10-08,65.7591906739508
757ea468,2008-11-08,63.641448435393
757ea468,2008-12-08,60.9615742395842
757ea468,2009-01-08,58.5333305277423
757ea468,2009-02-08,63.3339863163859
757ea468,2009-03-08,63.1731848728075
757ea468,2009-04-08,59.054357079836
757ea468,2009-05-08,63.2546221315621
757ea468,2009-06-08,59.5144801605878
757ea468,2009-07-08,62.3101574921615
757ea468,2009-08-08,58.4823849485637
757ea468,2009-09-08,62.1959839958533
757ea468,2009-10-08,60.5634813078981
757ea468,2009-11-08,64.7792305850084
757ea468,2009-12-08,65.596605778519
757ea468,2010-01-08,58.7890637899415
757ea468,2010-02-08,65.4646386745361
757ea468,2010-03-08,60.7073345649177
757ea468,2010-04-08,61.781966779566
757ea468,2010-05-08,65.9554833116634
757ea468,2010-06-08,65.4073431550318
757ea468,2010-07-08,59.7316411439264
757ea468,2010-08-08,61.103376890741
757ea468,2010-09-08,59.8548512487487
757ea468,2010-10-08,65.6626824448057
757ea468,2010-11-08,64.034134944302
757ea468,2010-12-08,58.3436961132432
757ea468,2011-01-08,58.5329474562665
757ea468,2011-02-08,61.4426245028273
757ea468,2011-03-08,63.333293464151
757ea468,2011-04-08,61.4528868746582
757ea468,2011-05-08,60.7300811158722
757ea468,2011-06-08,60.5030078386381
757ea468,2011-07-08,64.6129532351938
757ea468,2011-08-08,61.4619037686033
757ea468,2011-09-08,66.0354862759754
757ea468,2011-10-08,61.3144040470955
757ea468,2011-11-08,62.7147529693908
757ea468,2011-12-08,62.8183743466316
757ea468,2012-01-08,63.0273763286347
757ea468,2012-02-08,58.5531764006464
757ea468,2012-03-08,63.4992514201841
757ea468,2012-04-08,58.7516262635821
757ea468,2012-05-08,61.315149829496
757ea468,2012-06-08,61.8067479442866
757ea468,2012-07-08,57.8764979852327
757ea468,2012-08-08,62.3027057444263
757ea468,2012-09-08,60.7996525579169
757ea468,2012-10-08,60.7823246711018
757ea468,2012-11-08,66.2831646449437
757ea468,2012-12-08,60.2834018086744
757ea468,2013-01-08,59.7179337692652
757ea468,2013-02-08,59.5430717279643
757ea468,2013-03-08,63.5852708244043
757ea468,2013-04-08,61.7712771389653
757ea468,2013-05-08,58.7340201118641
757ea468,2013-06-08,61.1476717078004
757ea468,2013-07-08,62.3134653771973
757ea468,2013-08-08,59.465459689082
757ea468,2013-09-08,64.7887883315791
757ea468,2013-10-08,59.1750247804424
757ea468,2013-11-08,63.1168386846917
757ea468,2013-12-08,59.0471353905828
757ea468,2014-01-08,61.876524740032
757ea468,2014-02-08,61.258057863017
757ea468,2014-03-08,62.7075312801376
757ea468,2014-04-08,61.4402769551015
757ea468,2014-05-08,64.7709540310639
757ea468,2014-06-08,58.9505501886225
757ea468,2014-07-08,66.4571434226846
757ea468,2014-08-08,61.3265963028301
757ea468,2014-09-08,59.7022187102203
757ea468,2014-10-08,63.4846607819628
757ea468,2014-11-08,62.2767146873636
757ea468,2014-12-08,63.2158606606677
757ea468,2015-01-08,58.8196746653436
757ea468,2015-02-08,62.3517047935477
757ea468,2015-03-08,59.0468323441881
757ea468,2015-04-08,61.8178193482493
757ea468,2015-05-08,65.3325215896384
757ea468,2015-06-08,58.858262928226
757ea468,2015-07-08,64.2997132778751
757ea468,2015-08-08,58.5787212979977
757ea468,2015-09-08,60.5998267771416
757ea468,2015-10-08,61.4132500413735
757ea468,2015-11-08,62.5484905579143
757ea468,2015-12-08,61.5323390099572
757ea468,2016-01-08,64.7594138741627
757ea468,2016-02-08,58.3902218742057
757ea468,2016-03-08,63.1962908199906
757ea468,2016-04-08,63.076468144836
757ea468,2016-05-08,59.7637387755996
757ea468,2016-06-08,59.8413954478138
757ea468,2016-07-08,64.3220956563702
757ea468,2016-08-08,63.838755636583
757ea468,2016-09-08,63.2979454317822
757ea468,2016-10-08,60.5578928756019
757ea468,2016-11-08,58.8072985307787
757ea468,2016-12-08,61.5971654019402
a97e7a56,2006-12-08,12.8801561613127
a97e7a56,2007-01-08,12.5805905909918
a97e7a56,2007-02-08,12.7523098011194
a97e7a56,2007-03-08,12.0504473996418
a97e7a56,2007-04-08,11.9366301117252
a97e7a56,2007-05-08,12.9536871565905
a97e7a56,2007-06-08,12.9504046858303
a97e7a56,2007-07-08,12.1829356776448
a97e7a56,2007-08-08,12.0332161234339
a97e7a56,2007-09-08,12.7250864010837
a97e7a56,2007-10-08,12.3919451837667
a97e7a56,2007-11-08,11.6036246208744
a97e7a56,2007-12-08,12.8788069745995
a97e7a56,2008-01-08,12.9454085895795
a97e7a56,2008-02-08,12.3179703381102
a97e7a56,2008-03-08,12.1028511997792
a97e7a56,2008-04-08,11.9684740424908
a97e7a56,2008-05-08,11.9793003734243
a97e7a56,2008-06-08,12.2192895560478
a97e7a56,2008-07-08,13.0354771428698
a97e7a56,2008-08-08,13.0226044358096
a97e7a56,2008-09-08,12.607387923954
a97e7a56,2008-10-08,11.7241005899706
a97e7a56,2008-11-08,12.5974398160028
a97e7a56,2008-12-08,12.0866262598168
a97e7a56,2009-01-08,12.8112093715488
a97e7a56,2009-02-08,13.1426093565307
a97e7a56,2009-03-08,12.2855558107894
a97e7a56,2009-04-08,11.8470964638086
a97e7a56,2009-05-08,12.200207183091
a97e7a56,2009-06-08,12.4815995633176
a97e7a56,2009-07-08,11.5801905269795
a97e7a56,2009-08-08,11.633735675941
a97e7a56,2009-09-08,12.0868472662952
a97e7a56,2009-10-08,12.1984100151937
a97e7a56,2009-11-08,12.1381378762386
a97e7a56,2009-12-08,11.8934723247439
a97e7a56,2010-01-08,12.0017526036807
a97e7a56,2010-02-08,12.8888456432543
a97e7a56,2010-03-08,12.4944605367502
a97e7a56,2010-04-08,11.5797769066227
a97e7a56,2010-05-08,12.1337287288793
a97e7a56,2010-06-08,12.6658572469955
a97e7a56,2010-07-08,13.0263559705931
a97e7a56,2010-08-08,11.9320752203171
a97e7a56,2010-09-08,11.8367654869639
a97e7a56,2010-10-08,11.9821450722306
a97e7a56,2010-11-08,12.4683213513802
a97e7a56,2010-12-08,12.3838379489606
a97e7a56,2011-01-08,12.7692067168508
a97e7a56,2011-02-08,12.3567363969068
a97e7a56,2011-03-08,12.2593802866285
a97e7a56,2011-04-08,12.229532542663
a97e7a56,2011-05-08,12.6486090754498
a97e7a56,2011-06-08,11.7097580044895
a97e7a56,2011-07-08,12.8839308918507
a97e7a56,2011-08-08,12.3127563496554
a97e7a56,2011-09-08,11.705305263677
a97e7a56,2011-10-08,12.0224246044983
a97e7a56,2011-11-08,12.7276249020364
a97e7a56,2011-12-08,12.4732845353404
a97e7a56,2012-01-08,13.0717962563883
a97e7a56,2012-02-08,12.8755875175882
a97e7a56,2012-03-08,12.6747922998538
a97e7a56,2012-04-08,12.0115814245418
a97e7a56,2012-05-08,11.9269354354387
a97e7a56,2012-06-08,11.6658680787492
a97e7a56,2012-07-08,12.4728258386566
a97e7a56,2012-08-08,12.4964601276917
a97e7a56,2012-09-08,13.1224858105759
a97e7a56,2012-10-08,11.8202242772651
a97e7a56,2012-11-08,12.6440091228868
a97e7a56,2012-12-08,12.1091524413134
a97e7a56,2013-01-08,13.053853612833
a97e7a56,2013-02-08,12.5233029953382
a97e7a56,2013-03-08,12.6089997502029
a97e7a56,2013-04-08,11.7435570016552
a97e7a56,2013-05-08,13.0732201561411
a97e7a56,2013-06-08,11.9302590042399
a97e7a56,2013-07-08,12.6951670391882
a97e7a56,2013-08-08,12.6953647756487
a97e7a56,2013-09-08,12.8547674897191
a97e7a56,2013-10-08,11.8074852284734
a97e7a56,2013-11-08,11.7778352201699
a97e7a56,2013-12-08,12.3563144670271
a97e7a56,2014-01-08,12.0850153215353
a97e7a56,2014-02-08,11.5147040138788
a97e7a56,2014-03-08,11.5220087185408
a97e7a56,2014-04-08,12.3580926737847
a97e7a56,2014-05-08,12.1049007069495
a97e7a56,2014-06-08,12.8174057091495
a97e7a56,2014-07-08,11.6843151109833
a97e7a56,2014-08-08,12.029634865196
a97e7a56,2014-09-08,12.5459311293945
a97e7a56,2014-10-08,12.926879500208
a97e7a56,2014-11-08,12.6089883791087
a97e7a56,2014-12-08,13.0406386534055
a97e7a56,2015-01-08,11.4456854808154
a97e7a56,2015-02-08,11.9347521196236
a97e7a56,2015-03-08,12.3900366829555
a97e7a56,2015-04-08,13.1359433799637
a97e7a56,2015-05-08,12.3227484854611
a97e7a56,2015-06-08,11.8869837077006
a97e7a56,2015-07-08,12.0980337231354
a97e7a56,2015-08-08,12.2295400009509
a97e7a56,2015-09-08,12.9780587924096
a97e7a56,2015-10-08,11.5599713751965
a97e7a56,2015-11-08,12.5408690911784
a97e7a56,2015-12-08,12.904216850409
a97e7a56,2016-01-08,12.0580024680088
a97e7a56,2016-02-08,12.0889740330234
a97e7a56,2016-03-08,12.4525195279159
a97e7a56,2016-04-08,11.7657078595862
a97e7a56,2016-05-08,12.4642313500692
a97e7a56,2016-06-08,12.7981268374567
a97e7a56,2016-07-08,12.6897944159842
a97e7a56,2016-08-08,13.1170187601769
a97e7a56,2016-09-08,12.8806029399079
a97e7a56,2016-10-08,12.7795752230974
a97e7a56,2016-11-08,12.3280493366183
a97e7a56,2016-12-08,11.8384415495141
5ce29f94,2006-12-08,72.816489017678
5ce29f94,2007-01-08,69.3790320219034
5ce29f94,2007-02-08,72.3720982903022
5ce29f94,2007-03-08,69.6658685318841
5ce29f94,2007-04-08,68.7558834210811
5ce29f94,2007-05-08,72.4508973327054
5ce29f94,2007-06-08,72.6083334933672
5ce29f94,2007-07-08,74.3642077645778
5ce29f94,2007-08-08,72.3857931285259
5ce29f94,2007-09-08,67.7816726466308
5ce29f94,2007-10-08,66.9859830897793
5ce29f94,2007-11-08,76.2843322240551
5ce29f94,2007-12-08,72.4502296007547
5ce29f94,2008-01-08,76.0373942048716
5ce29f94,2008-02-08,66.9913294901646
5ce29f94,2008-03-08,68.900745508657
5ce29f94,2008-04-08,74.6154455335193
5ce29f94,2008-05-08,70.6554707922084
5ce29f94,2008-06-08,72.7462367703074
5ce29f94,2008-07-08,70.5486420963584
5ce29f94,2008-08-08,72.6081191406055
5ce29f94,2008-09-08,68.7480103802998
5ce29f94,2008-10-08,68.5054971858324
5ce29f94,2008-11-08,69.9306478649484
5ce29f94,2008-12-08,68.5720955377983
5ce29f94,2009-01-08,66.9452803412856
5ce29f94,2009-02-08,67.778876396058
5ce29f94,2009-03-08,73.8174610592567
5ce29f94,2009-04-08,69.323811320394
5ce29f94,2009-05-08,73.7378328704093
5ce29f94,2009-06-08,70.4979023700387
5ce29f94,2009-07-08,75.2003808030012
5ce29f94,2009-08-08,76.176945357242
5ce29f94,2009-09-08,75.9300811299459
5ce29f94,2009-10-08,67.8853418742298
5ce29f94,2009-11-08,67.9519213129918
5ce29f94,2009-12-08,71.40007099732
5ce29f94,2010-01-08,73.5537558325263
5ce29f94,2010-02-08,75.376209542499
5ce29f94,2010-03-08,76.845944595451
5ce29f94,2010-04-08,74.3955089440864
5ce29f94,2010-05-08,75.4222731018834
5ce29f94,2010-06-08,76.1493693541748
5ce29f94,2010-07-08,69.8648310795099
5ce29f94,2010-08-08,74.4787598414237
5ce29f94,2010-09-08,76.2007793092687
5ce29f94,2010-10-08,71.825657057772
5ce29f94,2010-11-08,72.1132979096117
5ce29f94,2010-12-08,69.8753426408216
5ce29f94,2011-01-08,67.5909863627481
5ce29f94,2011-02-08,75.7220204755752
5ce29f94,2011-03-08,75.5435422463564
5ce29f94,2011-04-08,69.399077212653
5ce29f94,2011-05-08,67.2466101960763
5ce29f94,2011-06-08,68.4932826459735
5ce29f94,2011-07-08,71.0312532153806
5ce29f94,2011-08-08,67.2519710022913
5ce29f94,2011-09-08,69.3322395069608
5ce29f94,2011-10-08,67.8678068093061
5ce29f94,2011-11-08,69.6358627876146
5ce29f94,2011-12-08,76.1301528469752
5ce29f94,2012-01-08,71.4257896442741
5ce29f94,2012-02-08,67.8553361299603
5ce29f94,2012-03-08,75.3261907388859
5ce29f94,2012-04-08,70.3749633088887
5ce29f94,2012-05-08,68.8007584691194
5ce29f94,2012-06-08,76.3381925214828
5ce29f94,2012-07-08,74.8351147758138
5ce29f94,2012-08-08,75.4145947665751
5ce29f94,2012-09-08,74.7334945986505
5ce29f94,2012-10-08,74.7001519059335
5ce29f94,2012-11-08,72.829196250006
5ce29f94,2012-12-08,73.1748602352026
5ce29f94,2013-01-08,73.8686137947771
5ce29f94,2013-02-08,75.7541077944453
5ce29f94,2013-03-08,70.6727126159708
5ce29f94,2013-04-08,73.0884856433903
5ce29f94,2013-05-08,70.598857386886
5ce29f94,2013-06-08,75.8460909905119
5ce29f94,2013-07-08,76.0239087491412
5ce29f94,2013-08-08,71.2499242192391
5ce29f94,2013-09-08,74.5872040007558
5ce29f94,2013-10-08,74.5865435301663
5ce29f94,2013-11-08,73.7090818968215
5ce29f94,2013-12-08,74.8938946664372
5ce29f94,2014-01-08,76.1399066410691
5ce29f94,2014-02-08,67.7594276468708
5ce29f94,2014-03-08,75.2059461336579
5ce29f94,2014-04-08,68.4912386826987
5ce29f94,2014-05-08,68.6873149211062
5ce29f94,2014-06-08,67.8609014606169
5ce29f94,2014-07-08,67.6404840643426
5ce29f94,2014-08-08,73.1731850303096
5ce29f94,2014-09-08,68.7763180555065
5ce29f94,2014-10-08,76.0267552728336
5ce29f94,2014-11-08,76.6082288088034
5ce29f94,2014-12-08,70.6371569895553
5ce29f94,2015-01-08,75.3840403289851
5ce29f94,2015-02-08,74.462436119286
5ce29f94,2015-03-08,69.0708442907992
5ce29f94,2015-04-08,73.1366274623043
5ce29f94,2015-05-08,72.1816805598882
5ce29f94,2015-06-08,74.9601210057345
5ce29f94,2015-07-08,69.3305802368513
5ce29f94,2015-08-08,69.0693868893341
5ce29f94,2015-09-08,73.7333213395242
5ce29f94,2015-10-08,73.0633733177514
5ce29f94,2015-11-08,75.2179529976537
5ce29f94,2015-12-08,67.351271261079
5ce29f94,2016-01-08,71.928556842932
5ce29f94,2016-02-08,74.2609542814636
5ce29f94,2016-03-08,71.6612759452474
5ce29f94,2016-04-08,69.5348533830323
5ce29f94,2016-05-08,71.8665903462986
5ce29f94,2016-06-08,68.3894503767376
5ce29f94,2016-07-08,67.4478405841382
5ce29f94,2016-08-08,71.0255895220365
5ce29f94,2016-09-08,69.2089584885378
5ce29f94,2016-10-08,75.7138671827255
5ce29f94,2016-11-08,72.5769086743402
5ce29f94,2016-12-08,70.9563538745733
eaf3e111,2006-12-08,63.3136257610733
eaf3e111,2007-01-08,64.5220574134722
eaf3e111,2007-02-08,68.1927774521951
eaf3e111,2007-03-08,72.429756677425
eaf3e111,2007-04-08,68.008137524241
eaf3e111,2007-05-08,66.687110901943
eaf3e111,2007-06-08,70.0551207561265
eaf3e111,2007-07-08,70.0173604957813
eaf3e111,2007-08-08,72.5299112466894
eaf3e111,2007-09-08,65.529988229992
eaf3e111,2007-10-08,68.1119855850176
eaf3e111,2007-11-08,65.3165109930143
eaf3e111,2007-12-08,67.5378370310541
eaf3e111,2008-01-08,65.049876228895
eaf3e111,2008-02-08,71.090240893733
eaf3e111,2008-03-08,65.87556876581
eaf3e111,2008-04-08,65.4377347596281
eaf3e111,2008-05-08,66.3264411015362
eaf3e111,2008-06-08,63.3109580765501
eaf3e111,2008-07-08,69.8894441453489
eaf3e111,2008-08-08,68.7731725834882
eaf3e111,2008-09-08,67.9562559117741
eaf3e111,2008-10-08,71.2561891044133
eaf3e111,2008-11-08,69.2520851469341
eaf3e111,2008-12-08,71.8085843207731
eaf3e111,2009-01-08,63.9281131873403
eaf3e111,2009-02-08,68.057408319489
eaf3e111,2009-03-08,67.656107564242
eaf3e111,2009-04-08,67.7151601530323
eaf3e111,2009-05-08,67.7311141145421
eaf3e111,2009-06-08,64.164184563906
eaf3e111,2009-07-08,67.9119520670894
eaf3e111,2009-08-08,69.1363376854069
eaf3e111,2009-09-08,69.240128169085
eaf3e111,2009-10-08,67.757349820446
eaf3e111,2009-11-08,64.5601162855794
eaf3e111,2009-12-08,63.3428801513682
eaf3e111,2010-01-08,65.228111652504
eaf3e111,2010-02-08,71.4606429343446
eaf3e111,2010-03-08,63.288432473989
eaf3e111,2010-04-08,67.6412660354798
eaf3e111,2010-05-08,66.9882695997024
eaf3e111,2010-06-08,65.4881096199872
eaf3e111,2010-07-08,72.0622692195179
eaf3e111,2010-08-08,68.9213119815813
eaf3e111,2010-09-08,63.9939915896517
eaf3e111,2010-10-08,65.3534790612593
eaf3e111,2010-11-08,71.2422128941933
eaf3e111,2010-12-08,67.2035988441718
eaf3e111,2011-01-08,65.5476032952019
eaf3e111,2011-02-08,68.5472981198823
eaf3e111,2011-03-08,63.3924125080002
eaf3e111,2011-04-08,70.3870253599599
eaf3e111,2011-05-08,67.2191283002271
eaf3e111,2011-06-08,69.5276638079182
eaf3e111,2011-07-08,69.6112507566645
eaf3e111,2011-08-08,68.0304076405513
eaf3e111,2011-09-08,65.0007132033386
eaf3e111,2011-10-08,64.6829994012466
eaf3e111,2011-11-08,63.161208869515
eaf3e111,2011-12-08,69.6149934752733
eaf3e111,2012-01-08,65.7303501181366
eaf3e111,2012-02-08,67.9563270895884
eaf3e111,2012-03-08,66.1669722366117
eaf3e111,2012-04-08,71.8536444402055
eaf3e111,2012-05-08,63.1293179859659
eaf3e111,2012-06-08,67.610254675175
eaf3e111,2012-07-08,72.0796907445576
eaf3e111,2012-08-08,65.2405957914537
eaf3e111,2012-09-08,66.4865386898598
eaf3e111,2012-10-08,72.2512893715305
eaf3e111,2012-11-08,69.7650279799174
eaf3e111,2012-12-08,70.3579744425461
eaf3e111,2013-01-08,65.1550400674492
eaf3e111,2013-02-08,69.2429382797755
eaf3e111,2013-03-08,66.6949275000589
eaf3e111,2013-04-08,66.0321978100848
eaf3e111,2013-05-08,71.4795834940187
eaf3e111,2013-06-08,65.3527814745923
eaf3e111,2013-07-08,70.1189628116492
eaf3e111,2013-08-08,64.4428278651521
eaf3e111,2013-09-08,70.7832457474585
eaf3e111,2013-10-08,70.3945414726333
eaf3e111,2013-11-08,71.7130193780959
eaf3e111,2013-12-08,65.4180151236172
eaf3e111,2014-01-08,67.337846356483
eaf3e111,2014-02-08,68.7399112151005
eaf3e111,2014-03-08,70.3315889171524
eaf3e111,2014-04-08,69.2217257172142
eaf3e111,2014-05-08,70.3060767693311
eaf3e111,2014-06-08,70.37596394406
eaf3e111,2014-07-08,66.2523602684191
eaf3e111,2014-08-08,63.4520679633992
eaf3e111,2014-09-08,65.7479321095799
eaf3e111,2014-10-08,69.3024986580147
eaf3e111,2014-11-08,72.1888785565886
eaf3e111,2014-12-08,65.7604162529383
eaf3e111,2015-01-08,64.3283944091212
eaf3e111,2015-02-08,71.6842103814863
eaf3e111,2015-03-08,67.8841781973759
eaf3e111,2015-04-08,67.6980992519649
eaf3e111,2015-05-08,71.3511408289483
eaf3e111,2015-06-08,65.0648472576335
eaf3e111,2015-07-08,65.4717147704425
eaf3e111,2015-08-08,63.9218219767376
eaf3e111,2015-09-08,71.1909516903929
eaf3e111,2015-10-08,69.049808427894
eaf3e111,2015-11-08,66.8371859398063
eaf3e111,2015-12-08,70.086176260343
eaf3e111,2016-01-08,71.2857560554702
eaf3e111,2016-02-08,64.371789827387
eaf3e111,2016-03-08,71.4121702828877
eaf3e111,2016-04-08,69.4846428788602
eaf3e111,2016-05-08,71.6494974530043
eaf3e111,2016-06-08,70.5408307369151
eaf3e111,2016-07-08,71.7858241554613
eaf3e111,2016-08-08,66.4029848898274
eaf3e111,2016-09-08,66.6963830279471
eaf3e111,2016-10-08,69.5330541485451
eaf3e111,2016-11-08,72.5078767600256
eaf3e111,2016-12-08,64.4181008732097
8d57d88c,2006-12-08,33.1486794381415
8d57d88c,2007-01-08,35.8119157639491
8d57d88c,2007-02-08,37.0434911211384
8d57d88c,2007-03-08,32.9462242011775
8d57d88c,2007-04-08,32.3185869933783
8d57d88c,2007-05-08,32.8170783625886
8d57d88c,2007-06-08,32.4854180436327
8d57d88c,2007-07-08,34.7590971179412
8d57d88c,2007-08-08,35.1623305183308
8d57d88c,2007-09-08,36.7007438269794
8d57d88c,2007-10-08,35.7563287215356
8d57d88c,2007-11-08,36.3678466953463
8d57d88c,2007-12-08,37.1128352423164
8d57d88c,2008-01-08,35.0430124155365
8d57d88c,2008-02-08,34.558431298063
8d57d88c,2008-03-08,34.1707289428442
8d57d88c,2008-04-08,33.7641368770808
8d57d88c,2008-05-08,33.8936474654537
8d57d88c,2008-06-08,34.8131689578485
8d57d88c,2008-07-08,33.1640673128834
8d57d88c,2008-08-08,37.1534712313466
8d57d88c,2008-09-08,34.334592478626
8d57d88c,2008-10-08,36.9645772494384
8d57d88c,2008-11-08,36.7446834357987
8d57d88c,2008-12-08,36.0168466439285
8d57d88c,2009-01-08,33.9503907923971
8d57d88c,2009-02-08,35.1826523258642
8d57d88c,2009-03-08,35.977693714755
8d57d88c,2009-04-08,34.6165384668242
8d57d88c,2009-05-08,32.4900944650989
8d57d88c,2009-06-08,32.6970491516355
8d57d88c,2009-07-08,35.4542999802703
8d57d88c,2009-08-08,35.9910923020957
8d57d88c,2009-09-08,32.5829846567788
8d57d88c,2009-10-08,36.0896062544956
8d57d88c,2009-11-08,35.9987613685218
8d57d88c,2009-12-08,33.0891450924152
8d57d88c,2010-01-08,36.264106371176
8d57d88c,2010-02-08,33.6003028727248
8d57d88c,2010-03-08,35.9405576837937
8d57d88c,2010-04-08,35.8072945821603
8d57d88c,2010-05-08,37.0457136673082
8d57d88c,2010-06-08,35.1508487654018
8d57d88c,2010-07-08,35.7625742107385
8d57d88c,2010-08-08,34.9311704691065
8d57d88c,2010-09-08,32.5517244474697
8d57d88c,2010-10-08,32.7757475375876
8d57d88c,2010-11-08,36.384389419235
8d57d88c,2010-12-08,34.134453988228
8d57d88c,2011-01-08,35.2779985684839
8d57d88c,2011-02-08,32.3909011161233
8d57d88c,2011-03-08,34.1303696035796
8d57d88c,2011-04-08,32.4550354311148
8d57d88c,2011-05-08,37.0445604386095
8d57d88c,2011-06-08,33.7174974256401
8d57d88c,2011-07-08,36.160964148091
8d57d88c,2011-08-08,33.8373956150114
8d57d88c,2011-09-08,36.589231824552
8d57d88c,2011-10-08,34.9811022468509
8d57d88c,2011-11-08,36.1430161571402
8d57d88c,2011-12-08,36.7684083626987
8d57d88c,2012-01-08,35.3672334715342
8d57d88c,2012-02-08,34.4397605214155
8d57d88c,2012-03-08,35.6019450510562
8d57d88c,2012-04-08,35.6393002013607
8d57d88c,2012-05-08,33.371811159916
8d57d88c,2012-06-08,34.443150803583
8d57d88c,2012-07-08,36.4175273690805
8d57d88c,2012-08-08,32.4783619150969
8d57d88c,2012-09-08,35.7325357493555
8d57d88c,2012-10-08,35.2005294368791
8d57d88c,2012-11-08,35.974738570305
8d57d88c,2012-12-08,35.6206938029256
8d57d88c,2013-01-08,33.1938225862859
8d57d88c,2013-02-08,34.5797571650484
8d57d88c,2013-03-08,33.394308656037
8d57d88c,2013-04-08,33.4346291090603
8d57d88c,2013-05-08,35.0445867756838
8d57d88c,2013-06-08,32.6211424592769
8d57d88c,2013-07-08,35.2581651703361
8d57d88c,2013-08-08,33.1650297304295
8d57d88c,2013-09-08,32.701125648448
8d57d88c,2013-10-08,37.0776168469634
8d57d88c,2013-11-08,33.3091472345921
8d57d88c,2013-12-08,32.5881304710624
8d57d88c,2014-01-08,33.6375586566084
8d57d88c,2014-02-08,32.312555768945
8d57d88c,2014-03-08,34.1146081613785
8d57d88c,2014-04-08,33.0692348651653
8d57d88c,2014-05-08,34.9827400888437
8d57d88c,2014-06-08,33.1000687025236
8d57d88c,2014-07-08,32.6800876141258
8d57d88c,2014-08-08,33.1924179466397
8d57d88c,2014-09-08,35.2289112969868
8d57d88c,2014-10-08,35.9711147382298
8d57d88c,2014-11-08,36.5208002210481
8d57d88c,2014-12-08,36.2898045299506
8d57d88c,2015-01-08,33.2567099258176
8d57d88c,2015-02-08,35.7807719741335
8d57d88c,2015-03-08,36.4572485180953
8d57d88c,2015-04-08,36.6783277504778
8d57d88c,2015-05-08,33.8237457972745
8d57d88c,2015-06-08,35.2744314724052
8d57d88c,2015-07-08,35.1414659374083
8d57d88c,2015-08-08,34.7066504566081
8d57d88c,2015-09-08,32.6966330237155
8d57d88c,2015-10-08,36.224856666493
8d57d88c,2015-11-08,35.8303616387162
8d57d88c,2015-12-08,35.430301872447
8d57d88c,2016-01-08,36.5350811988177
8d57d88c,2016-02-08,33.9309711930572
8d57d88c,2016-03-08,36.2844136759243
8d57d88c,2016-04-08,36.9252889203135
8d57d88c,2016-05-08,33.8510324262824
8d57d88c,2016-06-08,32.4360052967783
8d57d88c,2016-07-08,32.3558637753808
8d57d88c,2016-08-08,35.1776731559385
8d57d88c,2016-09-08,32.437643138771
8d57d88c,2016-10-08,34.159554009807
8d57d88c,2016-11-08,35.9359900964085
8d57d88c,2016-12-08,35.1094653006624
64093345,2006-12-08,91.7990109683838
64093345,2007-01-08,84.2213835041296
64093345,2007-02-08,89.5742482407894
64093345,2007-03-08,90.1748946170315
64093345,2007-04-08,94.3699819554214
64093345,2007-05-08,91.9865972651864
64093345,2007-06-08,86.6632528615136
64093345,2007-07-08,92.5837698216504
64093345,2007-08-08,90.764272615336
64093345,2007-09-08,90.5218907453512
64093345,2007-10-08,87.7806495894928
64093345,2007-11-08,85.6220088035569
64093345,2007-12-08,84.2705810791824
64093345,2008-01-08,88.7644593896266
64093345,2008-02-08,83.2430550763245
64093345,2008-03-08,93.2473186860549
64093345,2008-04-08,84.3589041638129
64093345,2008-05-08,94.0172592988206
64093345,2008-06-08,85.0175516879177
64093345,2008-07-08,94.4937526404569
64093345,2008-08-08,93.4248369296321
64093345,2008-09-08,88.9457871925274
64093345,2008-10-08,82.4509067294446
64093345,2008-11-08,93.5394763843768
64093345,2008-12-08,83.8958739698865
64093345,2009-01-08,82.7741336561517
64093345,2009-02-08,85.8927356015148
64093345,2009-03-08,93.1420288557889
64093345,2009-04-08,89.9121439531277
64093345,2009-05-08,92.6207081024132
64093345,2009-06-08,90.9678972738042
64093345,2009-07-08,86.9366240084649
64093345,2009-08-08,94.4294560249749
64093345,2009-09-08,85.7676145957905
64093345,2009-10-08,94.6988830439285
64093345,2009-11-08,94.0249070673497
64093345,2009-12-08,82.9796809479303
64093345,2010-01-08,86.587604986639
64093345,2010-02-08,91.834145970197
64093345,2010-03-08,91.3313179816984
64093345,2010-04-08,94.6968601561788
64093345,2010-05-08,84.8402646408867
64093345,2010-06-08,94.5406912094439
64093345,2010-07-08,84.1929103165581
64093345,2010-08-08,91.1920884489454
64093345,2010-09-08,83.0092153669653
64093345,2010-10-08,82.66569808381
64093345,2010-11-08,93.1383570369469
64093345,2010-12-08,94.6138390899746
64093345,2011-01-08,85.2706141901598
64093345,2011-02-08,92.8575787586007
64093345,2011-03-08,93.2641451008036
64093345,2011-04-08,91.8037658011193
64093345,2011-05-08,92.8958499064775
64093345,2011-06-08,92.0290905663773
64093345,2011-07-08,93.2870041951945
64093345,2011-08-08,93.2573479810613
64093345,2011-09-08,83.1472952548455
64093345,2011-10-08,91.6545021321803
64093345,2011-11-08,88.394961015386
64093345,2011-12-08,93.3553677756908
64093345,2012-01-08,87.8478684929379
64093345,2012-02-08,92.918949442283
64093345,2012-03-08,93.0102928818626
64093345,2012-04-08,91.2028475071606
64093345,2012-05-08,92.8433015674084
64093345,2012-06-08,92.2606690304092
64093345,2012-07-08,91.769892873523
64093345,2012-08-08,84.6563756410008
64093345,2012-09-08,89.3202840875596
64093345,2012-10-08,88.3266799421748
64093345,2012-11-08,84.5787048783765
64093345,2012-12-08,91.7479131468784
64093345,2013-01-08,88.0928402328156
64093345,2013-02-08,86.3589796133668
64093345,2013-03-08,88.1654706827772
64093345,2013-04-08,88.6894200182131
64093345,2013-05-08,86.6120421156089
64093345,2013-06-08,86.529296800921
64093345,2013-07-08,88.5287281893846
64093345,2013-08-08,89.4700207299573
64093345,2013-09-08,84.6123446407187
64093345,2013-10-08,87.0183423771416
64093345,2013-11-08,86.4992556122735
64093345,2013-12-08,82.7336636283931
64093345,2014-01-08,84.2729020247159
64093345,2014-02-08,85.0117288886649
64093345,2014-03-08,93.5783760278865
64093345,2014-04-08,85.0075616979935
64093345,2014-05-08,94.2535954450338
64093345,2014-06-08,87.1988061244694
64093345,2014-07-08,83.5883985548813
64093345,2014-08-08,87.3269330191687
64093345,2014-09-08,85.3432246537058
64093345,2014-10-08,94.1860558609325
64093345,2014-11-08,83.7552496075262
64093345,2014-12-08,83.4119953023111
64093345,2015-01-08,91.6721939725386
64093345,2015-02-08,93.1125069052378
64093345,2015-03-08,85.6557353617441
64093345,2015-04-08,86.2179471412951
64093345,2015-05-08,86.6646559286096
64093345,2015-06-08,87.8218046585527
64093345,2015-07-08,83.1913293751268
64093345,2015-08-08,92.3448605798573
64093345,2015-09-08,91.7681486903517
64093345,2015-10-08,88.9441644763361
64093345,2015-11-08,86.2597496792674
64093345,2015-12-08,83.6056598929139
64093345,2016-01-08,93.0608256956893
64093345,2016-02-08,92.3758422928406
64093345,2016-03-08,90.6630450413033
64093345,2016-04-08,82.8986394176049
64093345,2016-05-08,84.6196537511791
64093345,2016-06-08,94.749665072009
64093345,2016-07-08,83.2196674644301
64093345,2016-08-08,86.4799201943271
64093345,2016-09-08,84.9868630476273
64093345,2016-10-08,94.3854079107488
64093345,2016-11-08,89.0748463165092
64093345,2016-12-08,84.465927573858
f65575f7,2006-12-08,68.7648310765606
f65575f7,2007-01-08,69.041833996494
f65575f7,2007-02-08,68.9817184241104
f65575f7,2007-03-08,69.7977735052042
f65575f7,2007-04-08,69.810693134728
f65575f7,2007-05-08,66.5949301202181
f65575f7,2007-06-08,68.5190924488145
f65575f7,2007-07-08,72.3057775733681
f65575f7,2007-08-08,69.522553166197
f65575f7,2007-09-08,71.7903916748003
f65575f7,2007-10-08,66.956685575104
f65575f7,2007-11-08,70.1216425863409
f65575f7,2007-12-08,69.9211205870634
f65575f7,2008-01-08,64.6437201952951
f65575f7,2008-02-08,65.636040055364
f65575f7,2008-03-08,72.8809044925357
f65575f7,2008-04-08,65.5615755176488
f65575f7,2008-05-08,64.3175979708053
f65575f7,2008-06-08,71.0354692393974
f65575f7,2008-07-08,71.9090423397387
f65575f7,2008-08-08,64.6915058646751
f65575f7,2008-09-08,72.7334424946309
f65575f7,2008-10-08,71.8899117618249
f65575f7,2008-11-08,65.312397242956
f65575f7,2008-12-08,66.3519693528785
f65575f7,2009-01-08,64.3597525156539
f65575f7,2009-02-08,65.0130247820629
f65575f7,2009-03-08,71.4775527324902
f65575f7,2009-04-08,65.939456269841
f65575f7,2009-05-08,68.3959009308582
f65575f7,2009-06-08,67.9970657882616
f65575f7,2009-07-08,71.2999832778661
f65575f7,2009-08-08,64.5227852485363
f65575f7,2009-09-08,64.0638345335561
f65575f7,2009-10-08,68.1828071042544
f65575f7,2009-11-08,70.9291743147287
f65575f7,2009-12-08,67.2544605852386
f65575f7,2010-01-08,63.7869498786817
f65575f7,2010-02-08,70.3200022137096
f65575f7,2010-03-08,63.8620640770485
f65575f7,2010-04-08,72.1730374849465
f65575f7,2010-05-08,64.3617381099977
f65575f7,2010-06-08,70.5794025948538
f65575f7,2010-07-08,69.1792083976227
f65575f7,2010-08-08,65.6011542367572
f65575f7,2010-09-08,72.811138586111
f65575f7,2010-10-08,69.1451632113425
f65575f7,2010-11-08,67.7584256902992
f65575f7,2010-12-08,64.2137868781004
f65575f7,2011-01-08,67.265682771924
f65575f7,2011-02-08,66.752518351222
f65575f7,2011-03-08,65.5009886786686
f65575f7,2011-04-08,67.084175587739
f65575f7,2011-05-08,65.727480434231
f65575f7,2011-06-08,67.409081853089
f65575f7,2011-07-08,70.0318408720819
f65575f7,2011-08-08,66.6829288813494
f65575f7,2011-09-08,69.0178025710451
f65575f7,2011-10-08,68.594443930185
f65575f7,2011-11-08,69.2180810826548
f65575f7,2011-12-08,64.4987538230874
f65575f7,2012-01-08,63.6765600396307
f65575f7,2012-02-08,67.603114681705
f65575f7,2012-03-08,65.6172350030881
f65575f7,2012-04-08,64.3360905046511
f65575f7,2012-05-08,72.3816177218526
f65575f7,2012-06-08,63.6314596434296
f65575f7,2012-07-08,68.1862470257829
f65575f7,2012-08-08,72.7642635319988
f65575f7,2012-09-08,70.5471577886037
f65575f7,2012-10-08,68.6440070342958
f65575f7,2012-11-08,72.0223513381293
f65575f7,2012-12-08,71.5045918300658
f65575f7,2013-01-08,66.3084599503337
f65575f7,2013-02-08,68.2866100569361
f65575f7,2013-03-08,64.1907963880071
f65575f7,2013-04-08,66.2046488576288
f65575f7,2013-05-08,64.5168235894627
f65575f7,2013-06-08,68.5449180097708
f65575f7,2013-07-08,67.0141316716224
f65575f7,2013-08-08,68.3782022928511
f65575f7,2013-09-08,71.893132296886
f65575f7,2013-10-08,69.1108162817554
f65575f7,2013-11-08,72.0580738120546
f65575f7,2013-12-08,64.7056630523011
f65575f7,2014-01-08,63.6049484560285
f65575f7,2014-02-08,69.1749650097494
f65575f7,2014-03-08,67.9842878695437
f65575f7,2014-04-08,69.2184469585381
f65575f7,2014-05-08,64.8544592611184
f65575f7,2014-06-08,64.2874192733826
f65575f7,2014-07-08,70.3128967130899
f65575f7,2014-08-08,65.1267152322135
f65575f7,2014-09-08,68.4862298909808
f65575f7,2014-10-08,72.5258276520712
f65575f7,2014-11-08,66.0585016683291
f65575f7,2014-12-08,67.9528979340175
f65575f7,2015-01-08,72.7529832269652
f65575f7,2015-02-08,70.8404446255765
f65575f7,2015-03-08,67.8022117872003
f65575f7,2015-04-08,70.385191336753
f65575f7,2015-05-08,66.5695019810564
f65575f7,2015-06-08,66.9096134465137
f65575f7,2015-07-08,68.9748334880029
f65575f7,2015-08-08,69.4736578672833
f65575f7,2015-09-08,71.791919439343
f65575f7,2015-10-08,69.7613258074745
f65575f7,2015-11-08,72.2740026563766
f65575f7,2015-12-08,72.9044389602702
f65575f7,2016-01-08,65.3912941428581
f65575f7,2016-02-08,66.373184649183
f65575f7,2016-03-08,68.3676915787342
f65575f7,2016-04-08,64.3694767609282
f65575f7,2016-05-08,72.0796968624029
f65575f7,2016-06-08,67.5108157119729
f65575f7,2016-07-08,65.6708357446937
f65575f7,2016-08-08,72.2803412543246
f65575f7,2016-09-08,63.7708310429063
f65575f7,2016-10-08,70.2508195457018
f65575f7,2016-11-08,68.5838385340467
f65575f7,2016-12-08,65.2209862354892
8c1370d9,2006-12-08,28.6137361067637
8c1370d9,2007-01-08,28.5119293637539
8c1370d9,2007-02-08,28.0363895195506
8c1370d9,2007-03-08,29.7482245368858
8c1370d9,2007-04-08,30.4561429767511
8c1370d9,2007-05-08,27.9671599092909
8c1370d9,2007-06-08,28.8615151308544
8c1370d9,2007-07-08,28.2707962734546
8c1370d9,2007-08-08,30.9510130425997
8c1370d9,2007-09-08,30.2144213387846
8c1370d9,2007-10-08,29.7690769316047
8c1370d9,2007-11-08,29.2668821306046
8c1370d9,2007-12-08,28.7435038235827
8c1370d9,2008-01-08,29.2890581073347
8c1370d9,2008-02-08,27.9189230376937
8c1370d9,2008-03-08,28.4695426911779
8c1370d9,2008-04-08,29.2845654939968
8c1370d9,2008-05-08,28.7682257597293
8c1370d9,2008-06-08,29.7385366307494
8c1370d9,2008-07-08,27.3409228295942
8c1370d9,2008-08-08,29.1807712502562
8c1370d9,2008-09-08,29.3815230252288
8c1370d9,2008-10-08,29.0961764475728
8c1370d9,2008-11-08,30.1495589411352
8c1370d9,2008-12-08,29.1102712110842
8c1370d9,2009-01-08,29.2528417298088
8c1370d9,2009-02-08,29.0108250324203
8c1370d9,2009-03-08,27.2590166283536
8c1370d9,2009-04-08,30.0293494383303
8c1370d9,2009-05-08,28.2495626374294
8c1370d9,2009-06-08,28.3607141586101
8c1370d9,2009-07-08,27.4769181666988
8c1370d9,2009-08-08,29.6604768878892
8c1370d9,2009-09-08,29.2960885648666
8c1370d9,2009-10-08,30.1241275902905
8c1370d9,2009-11-08,28.9504524843521
8c1370d9,2009-12-08,30.1622333608634
8c1370d9,2010-01-08,27.8194753408567
8c1370d9,2010-02-08,30.1202336445125
8c1370d9,2010-03-08,29.9470790231749
8c1370d9,2010-04-08,30.9328815663472
8c1370d9,2010-05-08,28.723143197722
8c1370d9,2010-06-08,28.0477937734913
8c1370d9,2010-07-08,28.5102180096416
8c1370d9,2010-08-08,30.9111861917625
8c1370d9,2010-09-08,28.8657016978909
8c1370d9,2010-10-08,29.8787455894184
8c1370d9,2010-11-08,29.0295843054711
8c1370d9,2010-12-08,30.5329123462191
8c1370d9,2011-01-08,28.4511148398795
8c1370d9,2011-02-08,29.2694920217712
8c1370d9,2011-03-08,28.5475162161871
8c1370d9,2011-04-08,30.7316227518142
8c1370d9,2011-05-08,27.1995010909487
8c1370d9,2011-06-08,27.5309077770341
8c1370d9,2011-07-08,28.6757265845031
8c1370d9,2011-08-08,29.3513277074634
8c1370d9,2011-09-08,29.4407176980533
8c1370d9,2011-10-08,28.8337280995626
8c1370d9,2011-11-08,28.2145097655055
8c1370d9,2011-12-08,30.5892652221886
8c1370d9,2012-01-08,30.0934271448785
8c1370d9,2012-02-08,28.5904128189102
8c1370d9,2012-03-08,29.0835747316825
8c1370d9,2012-04-08,28.2233483294569
8c1370d9,2012-05-08,27.5483730289125
8c1370d9,2012-06-08,30.9330121027404
8c1370d9,2012-07-08,27.2194143100321
8c1370d9,2012-08-08,28.266833258368
8c1370d9,2012-09-08,29.8870783688577
8c1370d9,2012-10-08,30.0654782199129
8c1370d9,2012-11-08,28.0335474444269
8c1370d9,2012-12-08,27.4440541862915
8c1370d9,2013-01-08,31.01225688011
8c1370d9,2013-02-08,29.4427503426674
8c1370d9,2013-03-08,27.1890729977658
8c1370d9,2013-04-08,28.7117911977127
8c1370d9,2013-05-08,28.1553285517975
8c1370d9,2013-06-08,29.1176421918357
8c1370d9,2013-07-08,28.0785361636436
8c1370d9,2013-08-08,29.5054282783829
8c1370d9,2013-09-08,27.2209668333187
8c1370d9,2013-10-08,29.5250372684296
8c1370d9,2013-11-08,29.0708836499088
8c1370d9,2013-12-08,27.3194528109733
8c1370d9,2014-01-08,29.9549299321695
8c1370d9,2014-02-08,30.6455951211178
8c1370d9,2014-03-08,29.5697654051426
8c1370d9,2014-04-08,28.2294802499346
8c1370d9,2014-05-08,28.3131558403921
8c1370d9,2014-06-08,30.6832600592469
8c1370d9,2014-07-08,27.6525780937279
8c1370d9,2014-08-08,27.2404156049824
8c1370d9,2014-09-08,28.1075054978689
8c1370d9,2014-10-08,29.6351377121163
8c1370d9,2014-11-08,28.3627488211452
8c1370d9,2014-12-08,28.5548634153802
8c1370d9,2015-01-08,29.4019824345685
8c1370d9,2015-02-08,28.4811480178831
8c1370d9,2015-03-08,29.7206815604541
8c1370d9,2015-04-08,28.1228934231379
8c1370d9,2015-05-08,27.3804588575077
8c1370d9,2015-06-08,30.6532138915869
8c1370d9,2015-07-08,28.4659324961353
8c1370d9,2015-08-08,27.2265483573295
8c1370d9,2015-09-08,28.929796853966
8c1370d9,2015-10-08,28.5539903824999
8c1370d9,2015-11-08,28.837324443641
8c1370d9,2015-12-08,29.9841102924694
8c1370d9,2016-01-08,30.5706174610415
8c1370d9,2016-02-08,29.8148454939905
8c1370d9,2016-03-08,28.323371190564
8c1370d9,2016-04-08,30.690569181066
8c1370d9,2016-05-08,28.1737153821318
8c1370d9,2016-06-08,30.2932397290716
8c1370d9,2016-07-08,30.9090068806382
8c1370d9,2016-08-08,31.0276302029002
8c1370d9,2016-09-08,29.7726674699012
8c1370d9,2016-10-08,29.3126049054925
8c1370d9,2016-11-08,28.0909430725465
8c1370d9,2016-12-08,30.9848081988921
2376144f,2006-12-08,43.5488728837047
2376144f,2007-01-08,41.7466792552738
2376144f,2007-02-08,37.9342733018271
2376144f,2007-03-08,39.6263404394838
2376144f,2007-04-08,38.0929528084739
2376144f,2007-05-08,41.1537779151765
2376144f,2007-06-08,41.557417082173
2376144f,2007-07-08,41.7583800082215
2376144f,2007-08-08,42.5835861091908
2376144f,2007-09-08,41.9484136950772
2376144f,2007-10-08,41.0406574631509
2376144f,2007-11-08,38.8054278654673
2376144f,2007-12-08,42.1240593264737
2376144f,2008-01-08,43.5994818313701
2376144f,2008-02-08,40.8384252640793
2376144f,2008-03-08,38.8655512621432
2376144f,2008-04-08,41.945552108354
2376144f,2008-05-08,40.0051341116194
2376144f,2008-06-08,42.6627322775465
2376144f,2008-07-08,37.9679226351391
2376144f,2008-08-08,39.3396789436647
2376144f,2008-09-08,38.4757049711224
2376144f,2008-10-08,42.4344710184495
2376144f,2008-11-08,38.979860963349
2376144f,2008-12-08,38.2818642862807
2376144f,2009-01-08,40.4846913127483
2376144f,2009-02-08,42.0743088823713
2376144f,2009-03-08,39.6669676754953
2376144f,2009-04-08,40.2309342448842
2376144f,2009-05-08,38.8051293460473
2376144f,2009-06-08,41.8238158592081
2376144f,2009-07-08,40.1722258105532
2376144f,2009-08-08,42.6321726702912
2376144f,2009-09-08,41.838453232654
2376144f,2009-10-08,41.8789303190071
2376144f,2009-11-08,42.8054895477352
2376144f,2009-12-08,39.3846498271461
2376144f,2010-01-08,39.8287660804957
2376144f,2010-02-08,40.9562882352722
2376144f,2010-03-08,38.3606546156525
2376144f,2010-04-08,38.1695984548885
2376144f,2010-05-08,38.3893643803874
2376144f,2010-06-08,39.2464465500899
2376144f,2010-07-08,42.3740218529809
2376144f,2010-08-08,38.3812648910731
2376144f,2010-09-08,42.1652358831393
2376144f,2010-10-08,43.3199371840942
2376144f,2010-11-08,42.4071810683972
2376144f,2010-12-08,38.5627886740743
2376144f,2011-01-08,42.3750881409563
2376144f,2011-02-08,42.4554677725063
2376144f,2011-03-08,39.9828316893578
2376144f,2011-04-08,42.9311571836974
2376144f,2011-05-08,41.2823574702714
2376144f,2011-06-08,41.0430567216769
2376144f,2011-07-08,43.2933855389482
2376144f,2011-08-08,38.159467464984
2376144f,2011-09-08,39.5097842833638
2376144f,2011-10-08,39.3527718937591
2376144f,2011-11-08,40.4707657788383
2376144f,2011-12-08,40.3952777010298
2376144f,2012-01-08,43.256951824586
2376144f,2012-02-08,42.7233556583616
2376144f,2012-03-08,39.4198690506367
2376144f,2012-04-08,41.4878237365556
2376144f,2012-05-08,40.9947046566843
2376144f,2012-06-08,38.6177772803361
2376144f,2012-07-08,42.9528376326717
2376144f,2012-08-08,42.9038348087987
2376144f,2012-09-08,41.6544295845784
2376144f,2012-10-08,43.3938563172943
2376144f,2012-11-08,43.1537973326572
2376144f,2012-12-08,42.1241580339359
2376144f,2013-01-08,39.0327215493484
2376144f,2013-02-08,41.9202378649537
2376144f,2013-03-08,42.585786993979
2376144f,2013-04-08,43.2783215014577
2376144f,2013-05-08,41.6325937310122
2376144f,2013-06-08,41.3853867443404
2376144f,2013-07-08,38.2335288574963
2376144f,2013-08-08,40.4001005512841
2376144f,2013-09-08,40.2332731961623
2376144f,2013-10-08,40.2967246158241
2376144f,2013-11-08,39.7236764142971
2376144f,2013-12-08,43.5959947380525
2376144f,2014-01-08,43.4201454064711
2376144f,2014-02-08,39.4094806352096
2376144f,2014-03-08,38.1478808823521
2376144f,2014-04-08,39.3223483717991
2376144f,2014-05-08,40.8426165979388
2376144f,2014-06-08,40.6990107301605
2376144f,2014-07-08,41.797990141799
2376144f,2014-08-08,40.4919871018404
2376144f,2014-09-08,39.8147850704863
2376144f,2014-10-08,43.2982232614058
2376144f,2014-11-08,38.3722295177116
2376144f,2014-12-08,42.8898537961406
2376144f,2015-01-08,38.3084192210574
2376144f,2015-02-08,43.4054312193533
2376144f,2015-03-08,42.1861072842549
2376144f,2015-04-08,42.0432128772546
2376144f,2015-05-08,43.1917062186118
2376144f,2015-06-08,41.7323232988764
2376144f,2015-07-08,40.559789590506
2376144f,2015-08-08,38.6168464472758
2376144f,2015-09-08,40.0449798431457
2376144f,2015-10-08,39.5379952664493
2376144f,2015-11-08,38.2875866280491
2376144f,2015-12-08,38.0699922534735
2376144f,2016-01-08,43.0037460797598
2376144f,2016-02-08,38.6014795545155
2376144f,2016-03-08,40.5504568763764
2376144f,2016-04-08,39.6294379552377
2376144f,2016-05-08,40.9785682393097
2376144f,2016-06-08,42.3544973596436
2376144f,2016-07-08,39.6178513726058
2376144f,2016-08-08,40.791132327745
2376144f,2016-09-08,38.1563966741688
2376144f,2016-10-08,39.846096323928
2376144f,2016-11-08,42.1938447685142
2376144f,2016-12-08,41.0793773437264
f44268e4,2006-12-08,43.3809903651821
f44268e4,2007-01-08,44.3738678278503
f44268e4,2007-02-08,45.7933460205749
f44268e4,2007-03-08,43.898166381953
f44268e4,2007-04-08,43.5537248319683
f44268e4,2007-05-08,46.2376063888909
f44268e4,2007-06-08,43.6671706571772
f44268e4,2007-07-08,48.4289964078711
f44268e4,2007-08-08,44.4500118241241
f44268e4,2007-09-08,49.6915341827462
f44268e4,2007-10-08,46.2861501612607
f44268e4,2007-11-08,47.466899790415
f44268e4,2007-12-08,43.9886509704402
f44268e4,2008-01-08,48.7147680750999
f44268e4,2008-02-08,49.3161894280227
f44268e4,2008-03-08,44.4091060579811
f44268e4,2008-04-08,48.886579358204
f44268e4,2008-05-08,48.6261904707918
f44268e4,2008-06-08,45.18824473243
f44268e4,2008-07-08,45.3932213430813
f44268e4,2008-08-08,44.0803895866923
f44268e4,2008-09-08,48.6836685860437
f44268e4,2008-10-08,43.9613297146349
f44268e4,2008-11-08,46.0209303243387
f44268e4,2008-12-08,45.4653289852506
f44268e4,2009-01-08,44.2318748180582
f44268e4,2009-02-08,48.2222852204829
f44268e4,2009-03-08,43.849860591417
f44268e4,2009-04-08,47.8424926358281
f44268e4,2009-05-08,47.1000337113089
f44268e4,2009-06-08,46.6661646080592
f44268e4,2009-07-08,47.8929393730477
f44268e4,2009-08-08,48.1433579111968
f44268e4,2009-09-08,49.1289670006716
f44268e4,2009-10-08,48.4605621270382
f44268e4,2009-11-08,48.3665391152025
f44268e4,2009-12-08,45.5364482174057
f44268e4,2010-01-08,48.7971891592795
f44268e4,2010-02-08,46.9654103509168
f44268e4,2010-03-08,46.6559164135673
f44268e4,2010-04-08,48.6585981698689
f44268e4,2010-05-08,43.4214353400207
f44268e4,2010-06-08,44.2926910348521
f44268e4,2010-07-08,49.3167055153732
f44268e4,2010-08-08,48.8056597901847
f44268e4,2010-09-08,43.7787552907179
f44268e4,2010-10-08,43.8956864011974
f44268e4,2010-11-08,47.8621139762319
f44268e4,2010-12-08,49.0744021365739
f44268e4,2011-01-08,45.753387505665
f44268e4,2011-02-08,43.4252101471564
f44268e4,2011-03-08,49.8242480953038
f44268e4,2011-04-08,44.6069309195519
f44268e4,2011-05-08,44.0559962338288
f44268e4,2011-06-08,46.0150532474857
f44268e4,2011-07-08,46.7417162768401
f44268e4,2011-08-08,44.9573274239246
f44268e4,2011-09-08,44.4072132958117
f44268e4,2011-10-08,47.2610332402946
f44268e4,2011-11-08,49.4692764317902
f44268e4,2011-12-08,48.1767033791581
f44268e4,2012-01-08,44.0970726761969
f44268e4,2012-02-08,47.5320906357077
f44268e4,2012-03-08,46.489936118198
f44268e4,2012-04-08,43.3959145077383
f44268e4,2012-05-08,46.162527590589
f44268e4,2012-06-08,45.0263500642703
f44268e4,2012-07-08,45.6018190971815
f44268e4,2012-08-08,45.1295915777117
f44268e4,2012-09-08,48.6612167872247
f44268e4,2012-10-08,48.9271918858129
f44268e4,2012-11-08,43.9580645784503
f44268e4,2012-12-08,48.7521085023096
f44268e4,2013-01-08,43.3897577485082
f44268e4,2013-02-08,43.4446449216667
f44268e4,2013-03-08,47.7276431203375
f44268e4,2013-04-08,43.8379694112636
f44268e4,2013-05-08,44.0097876949017
f44268e4,2013-06-08,45.7596319244125
f44268e4,2013-07-08,49.5818279198751
f44268e4,2013-08-08,46.4326315726042
f44268e4,2013-09-08,45.8542984436064
f44268e4,2013-10-08,49.575950843022
f44268e4,2013-11-08,47.7090188672202
f44268e4,2013-12-08,46.5797510494728
f44268e4,2014-01-08,45.7608789213774
f44268e4,2014-02-08,44.6206099719034
f44268e4,2014-03-08,48.2065348484614
f44268e4,2014-04-08,46.8375485892267
f44268e4,2014-05-08,48.5510995872622
f44268e4,2014-06-08,47.8456861080948
f44268e4,2014-07-08,45.1841267992546
f44268e4,2014-08-08,49.3176286354966
f44268e4,2014-09-08,45.5476515716456
f44268e4,2014-10-08,48.3435192894902
f44268e4,2014-11-08,49.3829995152724
f44268e4,2014-12-08,48.3796355372988
f44268e4,2015-01-08,43.5397441816037
f44268e4,2015-02-08,45.1546934433236
f44268e4,2015-03-08,43.6791019428537
f44268e4,2015-04-08,48.8704173438925
f44268e4,2015-05-08,44.2517601569797
f44268e4,2015-06-08,44.3066228933415
f44268e4,2015-07-08,47.7924006740452
f44268e4,2015-08-08,44.3109742775254
f44268e4,2015-09-08,44.4207241870457
f44268e4,2015-10-08,45.6899186222258
f44268e4,2015-11-08,44.8184000608265
f44268e4,2015-12-08,45.0999682539849
f44268e4,2016-01-08,48.1190069186759
f44268e4,2016-02-08,44.5701028115714
f44268e4,2016-03-08,48.2020562016532
f44268e4,2016-04-08,44.1431801901255
f44268e4,2016-05-08,44.3159284824365
f44268e4,2016-06-08,46.0809498967166
f44268e4,2016-07-08,47.3923876116358
f44268e4,2016-08-08,46.7462637758515
f44268e4,2016-09-08,47.3710162406576
f44268e4,2016-10-08,45.7687972879404
f44268e4,2016-11-08,43.753687195948
f44268e4,2016-12-08,46.0919906557629
9c77b480,2006-12-08,36.8468930972604
9c77b480,2007-01-08,37.1880192826002
9c77b480,2007-02-08,35.6675614539977
9c77b480,2007-03-08,36.4854324975417
9c77b480,2007-04-08,36.0154297762074
9c77b480,2007-05-08,35.8366811578446
9c77b480,2007-06-08,37.9600924193894
9c77b480,2007-07-08,36.2972076091089
9c77b480,2007-08-08,35.0608442944975
9c77b480,2007-09-08,38.7048125532544
9c77b480,2007-10-08,37.0862792966863
9c77b480,2007-11-08,38.6678516287989
9c77b480,2007-12-08,39.497401940862
9c77b480,2008-01-08,37.9675915491027
9c77b480,2008-02-08,35.3208695904042
9c77b480,2008-03-08,35.4458760769787
9c77b480,2008-04-08,39.3980111115492
9c77b480,2008-05-08,39.1919084944409
9c77b480,2008-06-08,36.4479474164232
9c77b480,2008-07-08,38.0818647947346
9c77b480,2008-08-08,39.8488515586337
9c77b480,2008-09-08,37.2445418300246
9c77b480,2008-10-08,35.0509961280732
9c77b480,2008-11-08,37.8781615143121
9c77b480,2008-12-08,40.0058422278243
9c77b480,2009-01-08,38.3173523130494
9c77b480,2009-02-08,39.8492687807509
9c77b480,2009-03-08,35.093592435811
9c77b480,2009-04-08,35.2954091001721
9c77b480,2009-05-08,40.2161367843405
9c77b480,2009-06-08,36.9341198130797
9c77b480,2009-07-08,37.1134818988205
9c77b480,2009-08-08,37.1210127235367
9c77b480,2009-09-08,37.5728609684653
9c77b480,2009-10-08,38.5700941001968
9c77b480,2009-11-08,38.1076222035788
9c77b480,2009-12-08,38.3807218276977
9c77b480,2010-01-08,36.2470431761823
9c77b480,2010-02-08,39.3760095140756
9c77b480,2010-03-08,38.4127458235831
9c77b480,2010-04-08,39.9230354332712
9c77b480,2010-05-08,36.179145467358
9c77b480,2010-06-08,36.7974541089781
9c77b480,2010-07-08,39.1372940307293
9c77b480,2010-08-08,39.1179167178485
9c77b480,2010-09-08,37.0895034007702
9c77b480,2010-10-08,39.5543498090958
9c77b480,2010-11-08,38.2327844884405
9c77b480,2010-12-08,35.9982685518072
9c77b480,2011-01-08,35.7191538821151
9c77b480,2011-02-08,36.0315059397711
9c77b480,2011-03-08,35.5639767670369
9c77b480,2011-04-08,37.9348754159743
9c77b480,2011-05-08,36.0536817716789
9c77b480,2011-06-08,38.4133179851836
9c77b480,2011-07-08,37.6575743003947
9c77b480,2011-08-08,39.3422137861162
9c77b480,2011-09-08,37.9794434225305
9c77b480,2011-10-08,37.7223464375936
9c77b480,2011-11-08,39.6088025876762
9c77b480,2011-12-08,37.9124368634671
9c77b480,2012-01-08,39.6276459520611
9c77b480,2012-02-08,36.4391411455395
9c77b480,2012-03-08,40.0046292883917
9c77b480,2012-04-08,36.9173635771224
9c77b480,2012-05-08,39.9804149471242
9c77b480,2012-06-08,37.8291081485666
9c77b480,2012-07-08,40.2692651086548
9c77b480,2012-08-08,35.9443147799025
9c77b480,2012-09-08,36.9219743192382
9c77b480,2012-10-08,38.398867588834
9c77b480,2012-11-08,35.5842068697698
9c77b480,2012-12-08,38.0722994904308
9c77b480,2013-01-08,40.1675014016467
9c77b480,2013-02-08,39.6926806043337
9c77b480,2013-03-08,36.9070728648754
9c77b480,2013-04-08,36.973861459013
9c77b480,2013-05-08,38.9638870700256
9c77b480,2013-06-08,40.1110370547038
9c77b480,2013-07-08,37.9433097146548
9c77b480,2013-08-08,39.6542206559753
9c77b480,2013-09-08,35.8593996535177
9c77b480,2013-10-08,38.4784661830796
9c77b480,2013-11-08,37.3059527285456
9c77b480,2013-12-08,36.8842611265845
9c77b480,2014-01-08,36.6086408248592
9c77b480,2014-02-08,39.9347067303282
9c77b480,2014-03-08,35.9433315692968
9c77b480,2014-04-08,39.5592639487776
9c77b480,2014-05-08,37.3739098245178
9c77b480,2014-06-08,35.2689908135691
9c77b480,2014-07-08,37.1885574688408
9c77b480,2014-08-08,36.718412433175
9c77b480,2014-09-08,36.6793116604965
9c77b480,2014-10-08,36.9100434162753
9c77b480,2014-11-08,38.6069557116853
9c77b480,2014-12-08,36.3765832642167
9c77b480,2015-01-08,39.7103312662297
9c77b480,2015-02-08,38.5930774769362
9c77b480,2015-03-08,37.2920777479538
9c77b480,2015-04-08,36.3491622445108
9c77b480,2015-05-08,36.7088017248129
9c77b480,2015-06-08,37.8474643191115
9c77b480,2015-07-08,39.3926414363294
9c77b480,2015-08-08,36.5931597830557
9c77b480,2015-09-08,37.2570015800413
9c77b480,2015-10-08,36.0165709578009
9c77b480,2015-11-08,38.5382009434566
9c77b480,2015-12-08,35.9377453091096
9c77b480,2016-01-08,35.8444646715475
9c77b480,2016-02-08,36.1983673147074
9c77b480,2016-03-08,35.308822621681
9c77b480,2016-04-08,36.6750440264531
9c77b480,2016-05-08,39.6480132016216
9c77b480,2016-06-08,37.5859550516145
9c77b480,2016-07-08,38.5304848544255
9c77b480,2016-08-08,35.9735106830769
9c77b480,2016-09-08,37.2375184385388
9c77b480,2016-10-08,39.4449961251102
9c77b480,2016-11-08,35.2496312908973
9c77b480,2016-12-08,39.5826079644445
04a9e9f5,2006-12-08,46.5857189075361
04a9e9f5,2007-01-08,46.6677957089687
04a9e9f5,2007-02-08,50.8186657488201
04a9e9f5,2007-03-08,51.2136987941802
04a9e9f5,2007-04-08,48.4109996900121
04a9e9f5,2007-05-08,50.0777874827322
04a9e9f5,2007-06-08,49.0277583747048
04a9e9f5,2007-07-08,51.3383092366496
04a9e9f5,2007-08-08,51.7855249671174
04a9e9f5,2007-09-08,51.2006555272234
04a9e9f5,2007-10-08,48.1879886863882
04a9e9f5,2007-11-08,50.6337449366855
04a9e9f5,2007-12-08,46.4280106359918
04a9e9f5,2008-01-08,51.0699305258654
04a9e9f5,2008-02-08,51.9113070342638
04a9e9f5,2008-03-08,50.9670627298779
04a9e9f5,2008-04-08,45.4495689742314
04a9e9f5,2008-05-08,46.1702957965185
04a9e9f5,2008-06-08,45.6837911069369
04a9e9f5,2008-07-08,45.81172550823
04a9e9f5,2008-08-08,48.2995305575978
04a9e9f5,2008-09-08,51.6582804372041
04a9e9f5,2008-10-08,49.1191375645472
04a9e9f5,2008-11-08,46.0326324951285
04a9e9f5,2008-12-08,46.0841780156058
04a9e9f5,2009-01-08,51.9758798023904
04a9e9f5,2009-02-08,51.7445384297792
04a9e9f5,2009-03-08,46.3697761590724
04a9e9f5,2009-04-08,51.0698035169984
04a9e9f5,2009-05-08,50.9711120987662
04a9e9f5,2009-06-08,49.4487901579202
04a9e9f5,2009-07-08,45.553084802155
04a9e9f5,2009-08-08,45.5364701853554
04a9e9f5,2009-09-08,48.1650182843608
04a9e9f5,2009-10-08,51.4603161017785
04a9e9f5,2009-11-08,48.6410023776462
04a9e9f5,2009-12-08,46.1403681447134
04a9e9f5,2010-01-08,48.3856368541038
04a9e9f5,2010-02-08,47.8768739950809
04a9e9f5,2010-03-08,45.8234554894513
04a9e9f5,2010-04-08,47.4838547589477
04a9e9f5,2010-05-08,50.7583951837478
04a9e9f5,2010-06-08,51.1507329284155
04a9e9f5,2010-07-08,48.6053978972181
04a9e9f5,2010-08-08,49.7258880872336
04a9e9f5,2010-09-08,50.9596023434644
04a9e9f5,2010-10-08,47.4700230047166
04a9e9f5,2010-11-08,49.8689895669084
04a9e9f5,2010-12-08,51.8234306422616
04a9e9f5,2011-01-08,47.8473466139322
04a9e9f5,2011-02-08,50.3742475774171
04a9e9f5,2011-03-08,48.0205235806445
04a9e9f5,2011-04-08,47.4031894287568
04a9e9f5,2011-05-08,47.3909475227494
04a9e9f5,2011-06-08,48.7466885780516
04a9e9f5,2011-07-08,48.1808999498059
04a9e9f5,2011-08-08,47.2643897027603
04a9e9f5,2011-09-08,48.388789388616
04a9e9f5,2011-10-08,49.244208611157
04a9e9f5,2011-11-08,46.2317556005438
04a9e9f5,2011-12-08,47.2574638650027
04a9e9f5,2012-01-08,46.5905611466977
04a9e9f5,2012-02-08,46.4783729049775
04a9e9f5,2012-03-08,47.4874665526367
04a9e9f5,2012-04-08,49.4491119365018
04a9e9f5,2012-05-08,45.8362513843765
04a9e9f5,2012-06-08,50.8220014325616
04a9e9f5,2012-07-08,50.2830125834939
04a9e9f5,2012-08-08,48.915420740759
04a9e9f5,2012-09-08,46.596437805263
04a9e9f5,2012-10-08,50.8000005783885
04a9e9f5,2012-11-08,51.0928080019853
04a9e9f5,2012-12-08,52.0483654912895
04a9e9f5,2013-01-08,49.8482958844245
04a9e9f5,2013-02-08,47.595768276824
04a9e9f5,2013-03-08,49.6718159593082
04a9e9f5,2013-04-08,48.7054606055094
04a9e9f5,2013-05-08,49.7593237869838
04a9e9f5,2013-06-08,47.4383679038371
04a9e9f5,2013-07-08,48.4264536285561
04a9e9f5,2013-08-08,45.5042327785365
04a9e9f5,2013-09-08,45.7101778588746
04a9e9f5,2013-10-08,51.1405097114792
04a9e9f5,2013-11-08,47.6009547127366
04a9e9f5,2013-12-08,47.7946578839027
04a9e9f5,2014-01-08,47.7847606671514
04a9e9f5,2014-02-08,50.4753871648212
04a9e9f5,2014-03-08,49.7525800921063
04a9e9f5,2014-04-08,50.867082558046
04a9e9f5,2014-05-08,47.6171581535987
04a9e9f5,2014-06-08,50.6778681949288
04a9e9f5,2014-07-08,46.0221088006692
04a9e9f5,2014-08-08,48.9012518057398
04a9e9f5,2014-09-08,51.849773602185
04a9e9f5,2014-10-08,48.2031078555846
04a9e9f5,2014-11-08,46.247926119862
04a9e9f5,2014-12-08,45.5835873673466
04a9e9f5,2015-01-08,46.9226716689313
04a9e9f5,2015-02-08,51.2244712056346
04a9e9f5,2015-03-08,49.1925406103842
04a9e9f5,2015-04-08,48.212641976473
04a9e9f5,2015-05-08,49.9220341616436
04a9e9f5,2015-06-08,48.1829109931547
04a9e9f5,2015-07-08,48.1585698485476
04a9e9f5,2015-08-08,47.6678924268532
04a9e9f5,2015-09-08,50.4722117722573
04a9e9f5,2015-10-08,45.7279481854763
04a9e9f5,2015-11-08,51.0668855346413
04a9e9f5,2015-12-08,48.1290979368616
04a9e9f5,2016-01-08,47.859848591592
04a9e9f5,2016-02-08,47.3909015408179
04a9e9f5,2016-03-08,48.3268632208415
04a9e9f5,2016-04-08,48.2635589527453
04a9e9f5,2016-05-08,46.4289736299177
04a9e9f5,2016-06-08,50.6213504358568
04a9e9f5,2016-07-08,50.7517493420913
04a9e9f5,2016-08-08,48.9072668025123
04a9e9f5,2016-09-08,48.9942999782985
04a9e9f5,2016-10-08,48.401891811818
04a9e9f5,2016-11-08,47.6719117381789
04a9e9f5,2016-12-08,51.3049906341759
1c69e1e1,2006-12-08,48.1361689054144
1c69e1e1,2007-01-08,46.7560945666752
1c69e1e1,2007-02-08,51.3186972454229
1c69e1e1,2007-03-08,49.0782609379412
1c69e1e1,2007-04-08,47.0334008816731
1c69e1e1,2007-05-08,46.1354463618088
1c69e1e1,2007-06-08,48.1997038313322
1c69e1e1,2007-07-08,50.9220885352134
1c69e1e1,2007-08-08,49.0435761087333
1c69e1e1,2007-09-08,46.0178334020377
1c69e1e1,2007-10-08,46.9999248608577
1c69e1e1,2007-11-08,51.8975973450088
1c69e1e1,2007-12-08,48.3808470904001
1c69e1e1,2008-01-08,45.3686021999349
1c69e1e1,2008-02-08,45.5188191717552
1c69e1e1,2008-03-08,47.3445982896563
1c69e1e1,2008-04-08,48.1931316990822
1c69e1e1,2008-05-08,48.0739181723574
1c69e1e1,2008-06-08,49.4304347333905
1c69e1e1,2008-07-08,51.2155595349008
1c69e1e1,2008-08-08,51.0329991491682
1c69e1e1,2008-09-08,50.5536960873323
1c69e1e1,2008-10-08,49.733475877599
1c69e1e1,2008-11-08,49.6814021300731
1c69e1e1,2008-12-08,47.356375566634
1c69e1e1,2009-01-08,46.6232470883325
1c69e1e1,2009-02-08,45.9783666039836
1c69e1e1,2009-03-08,49.7234112705019
1c69e1e1,2009-04-08,45.8252635803151
1c69e1e1,2009-05-08,47.6503456365176
1c69e1e1,2009-06-08,46.0060273298083
1c69e1e1,2009-07-08,48.6244829430062
1c69e1e1,2009-08-08,49.0694906604694
1c69e1e1,2009-09-08,51.9877750325079
1c69e1e1,2009-10-08,45.5652519031738
1c69e1e1,2009-11-08,50.7659419962524
1c69e1e1,2009-12-08,45.985729416543
1c69e1e1,2010-01-08,48.4280061886159
1c69e1e1,2010-02-08,49.5505385536922
1c69e1e1,2010-03-08,49.6923559793862
1c69e1e1,2010-04-08,49.1088900479303
1c69e1e1,2010-05-08,51.2135138686598
1c69e1e1,2010-06-08,49.4524613466215
1c69e1e1,2010-07-08,45.3522451605568
1c69e1e1,2010-08-08,51.2451665258713
1c69e1e1,2010-09-08,49.6343309724865
1c69e1e1,2010-10-08,47.359893904323
1c69e1e1,2010-11-08,47.3008062471799
1c69e1e1,2010-12-08,45.5707571670703
1c69e1e1,2011-01-08,51.4533790949902
1c69e1e1,2011-02-08,46.3788738043071
1c69e1e1,2011-03-08,51.2668067735152
1c69e1e1,2011-04-08,49.8695832045489
1c69e1e1,2011-05-08,50.775400136016
1c69e1e1,2011-06-08,48.8107169258146
1c69e1e1,2011-07-08,51.8890092252927
1c69e1e1,2011-08-08,52.0616976784585
1c69e1e1,2011-09-08,49.4521339870749
1c69e1e1,2011-10-08,49.4749285180211
1c69e1e1,2011-11-08,45.749469281
1c69e1e1,2011-12-08,51.7655300777024
1c69e1e1,2012-01-08,50.144006305106
1c69e1e1,2012-02-08,49.0370026781161
1c69e1e1,2012-03-08,48.6975287603981
1c69e1e1,2012-04-08,49.9942893598403
1c69e1e1,2012-05-08,49.2653050385666
1c69e1e1,2012-06-08,47.3259787820437
1c69e1e1,2012-07-08,50.6430692304932
1c69e1e1,2012-08-08,45.5558192494089
1c69e1e1,2012-09-08,51.5395677898458
1c69e1e1,2012-10-08,48.1979332352726
1c69e1e1,2012-11-08,49.3277597514491
1c69e1e1,2012-12-08,50.6155896838987
1c69e1e1,2013-01-08,45.5129026041205
1c69e1e1,2013-02-08,49.3430553692826
1c69e1e1,2013-03-08,49.7232642319964
1c69e1e1,2013-04-08,49.8102840338837
1c69e1e1,2013-05-08,51.3659997277155
1c69e1e1,2013-06-08,51.6871209332863
1c69e1e1,2013-07-08,50.0440916550639
1c69e1e1,2013-08-08,50.681886844932
1c69e1e1,2013-09-08,45.9285027598198
1c69e1e1,2013-10-08,49.1734064508055
1c69e1e1,2013-11-08,48.4139780717073
1c69e1e1,2013-12-08,51.3669533499457
1c69e1e1,2014-01-08,45.8466314020132
1c69e1e1,2014-02-08,48.1654953192264
1c69e1e1,2014-03-08,51.2911590506306
1c69e1e1,2014-04-08,49.961815843198
1c69e1e1,2014-05-08,45.5029318626407
1c69e1e1,2014-06-08,51.7036787857404
1c69e1e1,2014-07-08,49.5898539431267
1c69e1e1,2014-08-08,50.3099886218566
1c69e1e1,2014-09-08,48.6031894892497
1c69e1e1,2014-10-08,46.149890728918
1c69e1e1,2014-11-08,48.1667860039233
1c69e1e1,2014-12-08,45.7310025500427
1c69e1e1,2015-01-08,48.1389199650716
1c69e1e1,2015-02-08,46.6723632566429
1c69e1e1,2015-03-08,45.9498722535615
1c69e1e1,2015-04-08,47.5409957771438
1c69e1e1,2015-05-08,49.5333469460254
1c69e1e1,2015-06-08,49.9406824622873
1c69e1e1,2015-07-08,46.0190934832689
1c69e1e1,2015-08-08,49.7093000074226
1c69e1e1,2015-09-08,47.1462458537962
1c69e1e1,2015-10-08,50.4054081693752
1c69e1e1,2015-11-08,47.3820920635326
1c69e1e1,2015-12-08,46.3747536037381
1c69e1e1,2016-01-08,49.9550371248879
1c69e1e1,2016-02-08,52.0892341727064
1c69e1e1,2016-03-08,51.7196909059468
1c69e1e1,2016-04-08,50.5465903388175
1c69e1e1,2016-05-08,49.125148648905
1c69e1e1,2016-06-08,47.9961769998805
1c69e1e1,2016-07-08,49.7760517109896
1c69e1e1,2016-08-08,49.6348305050282
1c69e1e1,2016-09-08,50.8247227763836
1c69e1e1,2016-10-08,48.9297187838466
1c69e1e1,2016-11-08,47.4591543704526
1c69e1e1,2016-12-08,50.9907050931342
641c952e,2006-12-08,101.655747397905
641c952e,2007-01-08,107.029636103535
641c952e,2007-02-08,94.5453863701897
641c952e,2007-03-08,107.507057523979
641c952e,2007-04-08,93.7828082330928
641c952e,2007-05-08,100.339077323663
641c952e,2007-06-08,96.2067002416798
641c952e,2007-07-08,95.0501609225804
641c952e,2007-08-08,104.896428337073
641c952e,2007-09-08,104.883676096333
641c952e,2007-10-08,104.569392662982
641c952e,2007-11-08,106.306911164408
641c952e,2007-12-08,99.8628544075628
641c952e,2008-01-08,94.2488920191904
641c952e,2008-02-08,102.725446419338
641c952e,2008-03-08,104.091636989247
641c952e,2008-04-08,96.3947804834718
641c952e,2008-05-08,98.2127403425828
641c952e,2008-06-08,103.991853348871
641c952e,2008-07-08,95.5308847500895
641c952e,2008-08-08,94.9232008270902
641c952e,2008-09-08,97.7631700716507
641c952e,2008-10-08,101.029423185022
641c952e,2008-11-08,104.102022230564
641c952e,2008-12-08,106.649985528946
641c952e,2009-01-08,98.314983734118
641c952e,2009-02-08,97.4692446720012
641c952e,2009-03-08,96.9764921589658
641c952e,2009-04-08,95.9437492793879
641c952e,2009-05-08,104.001082038571
641c952e,2009-06-08,96.0968153053657
641c952e,2009-07-08,103.855368386729
641c952e,2009-08-08,103.224970607958
641c952e,2009-09-08,96.8980733849915
641c952e,2009-10-08,103.556678376559
641c952e,2009-11-08,103.263650550487
641c952e,2009-12-08,103.493022424639
641c952e,2010-01-08,106.019250334223
641c952e,2010-02-08,104.569683182504
641c952e,2010-03-08,100.583703227563
641c952e,2010-04-08,103.097178896408
641c952e,2010-05-08,101.333328317886
641c952e,2010-06-08,99.0848668578235
641c952e,2010-07-08,95.1542857698226
641c952e,2010-08-08,101.838092046512
641c952e,2010-09-08,94.0045657430131
641c952e,2010-10-08,105.501794468506
641c952e,2010-11-08,104.48874423942
641c952e,2010-12-08,98.4731778015801
641c952e,2011-01-08,101.687900283229
641c952e,2011-02-08,106.275500698946
641c952e,2011-03-08,99.6522503381065
641c952e,2011-04-08,105.706942070864
641c952e,2011-05-08,99.4991763563674
641c952e,2011-06-08,95.9485250345218
641c952e,2011-07-08,104.551180065661
641c952e,2011-08-08,104.070031799922
641c952e,2011-09-08,99.6736414159591
641c952e,2011-10-08,107.783543940611
641c952e,2011-11-08,106.269652795294
641c952e,2011-12-08,95.8689759203821
641c952e,2012-01-08,96.0746117118282
641c952e,2012-02-08,102.319273647874
641c952e,2012-03-08,105.349818237777
641c952e,2012-04-08,99.2285568062559
641c952e,2012-05-08,98.0702044968326
641c952e,2012-06-08,100.807721254116
641c952e,2012-07-08,94.9158316967466
641c952e,2012-08-08,96.2837072969073
641c952e,2012-09-08,97.5716569090193
641c952e,2012-10-08,101.755406633746
641c952e,2012-11-08,105.636757902752
641c952e,2012-12-08,105.160856936341
641c952e,2013-01-08,107.096145207554
641c952e,2013-02-08,107.04691538201
641c952e,2013-03-08,99.193201448705
641c952e,2013-04-08,107.356582660003
641c952e,2013-05-08,104.742962316368
641c952e,2013-06-08,95.8761981605249
641c952e,2013-07-08,98.0240129274347
641c952e,2013-08-08,98.6251150654489
641c952e,2013-09-08,94.3459513253224
641c952e,2013-10-08,103.932134974977
641c952e,2013-11-08,96.5263096021643
641c952e,2013-12-08,100.100999391126
641c952e,2014-01-08,106.136531725483
641c952e,2014-02-08,107.333361383809
641c952e,2014-03-08,96.365283663447
641c952e,2014-04-08,98.0044256072941
641c952e,2014-05-08,107.311157790272
641c952e,2014-06-08,94.8291889245921
641c952e,2014-07-08,100.12927324366
641c952e,2014-08-08,95.5800219679516
641c952e,2014-09-08,103.404334281902
641c952e,2014-10-08,97.6733439472887
641c952e,2014-11-08,101.064450483644
641c952e,2014-12-08,107.730410488171
641c952e,2015-01-08,104.736936917389
641c952e,2015-02-08,102.236153896374
641c952e,2015-03-08,96.2083702509299
641c952e,2015-04-08,94.5028462922595
641c952e,2015-05-08,96.1858129959721
641c952e,2015-06-08,94.0393806195332
641c952e,2015-07-08,105.919574938037
641c952e,2015-08-08,95.4762106693775
641c952e,2015-09-08,107.34216771098
641c952e,2015-10-08,97.3070288525935
641c952e,2015-11-08,95.02704580178
641c952e,2015-12-08,104.2793824932
641c952e,2016-01-08,99.4390987225545
641c952e,2016-02-08,99.306930438651
641c952e,2016-03-08,95.098750031048
641c952e,2016-04-08,100.040921763861
641c952e,2016-05-08,95.4333178860279
641c952e,2016-06-08,97.8809313426485
641c952e,2016-07-08,106.397792864423
641c952e,2016-08-08,93.7641020773629
641c952e,2016-09-08,97.4085451923095
641c952e,2016-10-08,94.9573289937218
641c952e,2016-11-08,98.0243993940931
641c952e,2016-12-08,96.913955448433
bf324abb,2006-12-08,79.8978022980354
bf324abb,2007-01-08,85.523220161336
bf324abb,2007-02-08,76.2789656986573
bf324abb,2007-03-08,85.8206230521063
bf324abb,2007-04-08,85.4622654919516
bf324abb,2007-05-08,85.1731691647011
bf324abb,2007-06-08,81.3143043560212
bf324abb,2007-07-08,76.078909820729
bf324abb,2007-08-08,85.7870425167728
bf324abb,2007-09-08,83.2898541274268
bf324abb,2007-10-08,76.3177963852844
bf324abb,2007-11-08,84.2609536516437
bf324abb,2007-12-08,84.6912696963074
bf324abb,2008-01-08,75.942717244753
bf324abb,2008-02-08,87.1436712176209
bf324abb,2008-03-08,85.7292691523393
bf324abb,2008-04-08,84.4667166725319
bf324abb,2008-05-08,80.374275030788
bf324abb,2008-06-08,78.8529365394355
bf324abb,2008-07-08,85.5627315117235
bf324abb,2008-08-08,85.4689659543158
bf324abb,2008-09-08,80.2196478563341
bf324abb,2008-10-08,77.5326331529981
bf324abb,2008-11-08,84.3297998204722
bf324abb,2008-12-08,80.2358085055193
bf324abb,2009-01-08,80.4974868691817
bf324abb,2009-02-08,85.3113919070425
bf324abb,2009-03-08,83.6989454921815
bf324abb,2009-04-08,83.0621715380043
bf324abb,2009-05-08,87.1708988488077
bf324abb,2009-06-08,80.9511015896571
bf324abb,2009-07-08,87.1122647502474
bf324abb,2009-08-08,85.4692535614825
bf324abb,2009-09-08,81.3823582025221
bf324abb,2009-10-08,85.7080223536925
bf324abb,2009-11-08,83.7066536100709
bf324abb,2009-12-08,79.330661918562
bf324abb,2010-01-08,79.7974612610526
bf324abb,2010-02-08,83.9378543450076
bf324abb,2010-03-08,77.8928389866737
bf324abb,2010-04-08,75.8624499451161
bf324abb,2010-05-08,84.4079416444996
bf324abb,2010-06-08,86.306083552525
bf324abb,2010-07-08,84.7060105556312
bf324abb,2010-08-08,84.5029498034604
bf324abb,2010-09-08,86.2248893267827
bf324abb,2010-10-08,83.2104142593094
bf324abb,2010-11-08,81.744801032629
bf324abb,2010-12-08,79.3742989089095
bf324abb,2011-01-08,86.2156417129526
bf324abb,2011-02-08,80.0826670956913
bf324abb,2011-03-08,77.6183994145642
bf324abb,2011-04-08,79.2104241259234
bf324abb,2011-05-08,81.7675911628971
bf324abb,2011-06-08,86.1004901492441
bf324abb,2011-07-08,83.5985235456504
bf324abb,2011-08-08,86.4173689515844
bf324abb,2011-09-08,84.1870166076255
bf324abb,2011-10-08,80.0726035891707
bf324abb,2011-11-08,82.2546750409275
bf324abb,2011-12-08,84.13305001307
bf324abb,2012-01-08,85.1759960983335
bf324abb,2012-02-08,82.1420743425137
bf324abb,2012-03-08,82.3774381258913
bf324abb,2012-04-08,79.3334888521944
bf324abb,2012-05-08,80.625231252843
bf324abb,2012-06-08,78.859226287301
bf324abb,2012-07-08,82.816441690262
bf324abb,2012-08-08,84.5749834281032
bf324abb,2012-09-08,86.9493715465163
bf324abb,2012-10-08,84.8615715911434
bf324abb,2012-11-08,84.5897242874271
bf324abb,2012-12-08,84.1324477476527
bf324abb,2013-01-08,83.9427897003052
bf324abb,2013-02-08,82.0708693943971
bf324abb,2013-03-08,81.4105321024519
bf324abb,2013-04-08,82.9428135784267
bf324abb,2013-05-08,78.0564182050454
bf324abb,2013-06-08,75.9304676864198
bf324abb,2013-07-08,86.4694034015439
bf324abb,2013-08-08,77.0471944746347
bf324abb,2013-09-08,80.1654257016167
bf324abb,2013-10-08,76.862937367447
bf324abb,2013-11-08,80.4099095147658
bf324abb,2013-12-08,86.0853077787215
bf324abb,2014-01-08,87.1157184308988
bf324abb,2014-02-08,76.783567611755
bf324abb,2014-03-08,85.2778112816447
bf324abb,2014-04-08,84.077869595161
bf324abb,2014-05-08,81.0084621204314
bf324abb,2014-06-08,80.3076208739111
bf324abb,2014-07-08,80.9860541595699
bf324abb,2014-08-08,78.9595927701037
bf324abb,2014-09-08,86.6019861359304
bf324abb,2014-10-08,76.1386268368
bf324abb,2014-11-08,82.4453725365058
bf324abb,2014-12-08,80.0023519401122
bf324abb,2015-01-08,79.1501440436067
bf324abb,2015-02-08,78.0369487781066
bf324abb,2015-03-08,77.3524699195543
bf324abb,2015-04-08,78.8746501414618
bf324abb,2015-05-08,87.0508112887556
bf324abb,2015-06-08,86.0944851264869
bf324abb,2015-07-08,87.1593888033222
bf324abb,2015-08-08,83.7687355403996
bf324abb,2015-09-08,80.9404890722229
bf324abb,2015-10-08,81.3450554624109
bf324abb,2015-11-08,79.4866836701651
bf324abb,2015-12-08,83.1491981967739
bf324abb,2016-01-08,81.4278140630384
bf324abb,2016-02-08,78.7312216230479
bf324abb,2016-03-08,84.3486835856163
bf324abb,2016-04-08,85.7455306788628
bf324abb,2016-05-08,79.7464499047025
bf324abb,2016-06-08,77.533727651721
bf324abb,2016-07-08,84.605973014221
bf324abb,2016-08-08,79.6373028869401
bf324abb,2016-09-08,78.4695861776837
bf324abb,2016-10-08,82.6589188472046
bf324abb,2016-11-08,76.49030703344
bf324abb,2016-12-08,83.6303392123228
b5eb788c,2006-12-08,58.1102898315027
b5eb788c,2007-01-08,57.9453077528902
b5eb788c,2007-02-08,54.8795014547187
b5eb788c,2007-03-08,54.908415256579
b5eb788c,2007-04-08,53.1068065100311
b5eb788c,2007-05-08,57.091866392345
b5eb788c,2007-06-08,56.3750291936303
b5eb788c,2007-07-08,54.1148748446552
b5eb788c,2007-08-08,51.4978959422791
b5eb788c,2007-09-08,56.2584269514841
b5eb788c,2007-10-08,53.357611242826
b5eb788c,2007-11-08,51.4540318769725
b5eb788c,2007-12-08,53.9430987991986
b5eb788c,2008-01-08,56.7693628844698
b5eb788c,2008-02-08,55.1368103507284
b5eb788c,2008-03-08,56.3809181301531
b5eb788c,2008-04-08,54.038994704418
b5eb788c,2008-05-08,51.2532537051018
b5eb788c,2008-06-08,58.3126388502039
b5eb788c,2008-07-08,52.1121849445527
b5eb788c,2008-08-08,57.8839954889166
b5eb788c,2008-09-08,53.3027038931794
b5eb788c,2008-10-08,53.2416813334585
b5eb788c,2008-11-08,56.1295488847041
b5eb788c,2008-12-08,55.8414259489728
b5eb788c,2009-01-08,54.9981274173218
b5eb788c,2009-02-08,53.07073310266
b5eb788c,2009-03-08,56.2719147205995
b5eb788c,2009-04-08,52.5900848964192
b5eb788c,2009-05-08,52.9996983375634
b5eb788c,2009-06-08,52.5229033618537
b5eb788c,2009-07-08,52.2667533325426
b5eb788c,2009-08-08,52.5113846950742
b5eb788c,2009-09-08,56.5905601249382
b5eb788c,2009-10-08,56.3633238974874
b5eb788c,2009-11-08,54.8063465134711
b5eb788c,2009-12-08,55.2488051219038
b5eb788c,2010-01-08,54.3047316992875
b5eb788c,2010-02-08,58.1093766700413
b5eb788c,2010-03-08,55.9348563725487
b5eb788c,2010-04-08,52.1295372553923
b5eb788c,2010-05-08,53.033366517488
b5eb788c,2010-06-08,56.577043557887
b5eb788c,2010-07-08,55.2607913665059
b5eb788c,2010-08-08,51.3691080065785
b5eb788c,2010-09-08,53.2802325132361
b5eb788c,2010-10-08,53.2080881012797
b5eb788c,2010-11-08,54.5962580193624
b5eb788c,2010-12-08,53.7216415302529
b5eb788c,2011-01-08,53.0871055596534
b5eb788c,2011-02-08,55.8965982722809
b5eb788c,2011-03-08,53.1720156237902
b5eb788c,2011-04-08,55.5779647611987
b5eb788c,2011-05-08,58.3264349141052
b5eb788c,2011-06-08,50.867943113115
b5eb788c,2011-07-08,52.9857693147922
b5eb788c,2011-08-08,54.8909409395968
b5eb788c,2011-09-08,53.1268315241408
b5eb788c,2011-10-08,50.8240626435615
b5eb788c,2011-11-08,56.6691811443819
b5eb788c,2011-12-08,55.3146851736192
b5eb788c,2012-01-08,52.535121313781
b5eb788c,2012-02-08,58.1240897852903
b5eb788c,2012-03-08,57.0142251770592
b5eb788c,2012-04-08,58.313836747085
b5eb788c,2012-05-08,56.0537922909476
b5eb788c,2012-06-08,53.3869502987002
b5eb788c,2012-07-08,55.1290204736095
b5eb788c,2012-08-08,51.9249025948558
b5eb788c,2012-09-08,53.0627055733622
b5eb788c,2012-10-08,52.6302554507789
b5eb788c,2012-11-08,53.242595158614
b5eb788c,2012-12-08,55.284227399216
b5eb788c,2013-01-08,58.3954543205809
b5eb788c,2013-02-08,57.6915418334857
b5eb788c,2013-03-08,55.8414907177096
b5eb788c,2013-04-08,53.2420654384377
b5eb788c,2013-05-08,52.4660085429352
b5eb788c,2013-06-08,52.0041273416926
b5eb788c,2013-07-08,56.1518622770564
b5eb788c,2013-08-08,54.7412694109545
b5eb788c,2013-09-08,57.0888809258885
b5eb788c,2013-10-08,50.8902565054673
b5eb788c,2013-11-08,51.8856127767738
b5eb788c,2013-12-08,56.9816944446144
b5eb788c,2014-01-08,50.9463549269481
b5eb788c,2014-02-08,54.0595374034809
b5eb788c,2014-03-08,53.4390139888319
b5eb788c,2014-04-08,53.261341763004
b5eb788c,2014-05-08,54.0717553554083
b5eb788c,2014-06-08,51.6745737378345
b5eb788c,2014-07-08,57.764182244989
b5eb788c,2014-08-08,55.7950319775551
b5eb788c,2014-09-08,51.3650421312947
b5eb788c,2014-10-08,56.3447860266689
b5eb788c,2014-11-08,55.6752473292607
b5eb788c,2014-12-08,56.6069897306081
b5eb788c,2015-01-08,51.2981149299898
b5eb788c,2015-02-08,52.3706464074909
b5eb788c,2015-03-08,57.7200476338297
b5eb788c,2015-04-08,53.5489758117178
b5eb788c,2015-05-08,54.1890571666356
b5eb788c,2015-06-08,52.5290213970644
b5eb788c,2015-07-08,58.0213585228489
b5eb788c,2015-08-08,54.1508900918372
b5eb788c,2015-09-08,51.78694183872
b5eb788c,2015-10-08,55.4292278451791
b5eb788c,2015-11-08,56.5811108421899
b5eb788c,2015-12-08,53.4411056900211
b5eb788c,2016-01-08,56.6215104952376
b5eb788c,2016-02-08,54.299351723867
b5eb788c,2016-03-08,57.3705304093414
b5eb788c,2016-04-08,55.2767700257467
b5eb788c,2016-05-08,54.3777635412494
b5eb788c,2016-06-08,50.8225217907359
b5eb788c,2016-07-08,53.8248430785309
b5eb788c,2016-08-08,54.5122737765633
b5eb788c,2016-09-08,54.0702145025826
b5eb788c,2016-10-08,56.4520123757286
b5eb788c,2016-11-08,56.9617708479331
b5eb788c,2016-12-08,57.3301251663567
070fd23f,2006-12-08,77.3959237330872
070fd23f,2007-01-08,81.8909639617752
070fd23f,2007-02-08,76.705281919611
070fd23f,2007-03-08,73.4924511769272
070fd23f,2007-04-08,79.3060329833309
070fd23f,2007-05-08,77.3934201071084
070fd23f,2007-06-08,75.6983665359358
070fd23f,2007-07-08,78.2962295526729
070fd23f,2007-08-08,81.2668310251375
070fd23f,2007-09-08,80.4775791845283
070fd23f,2007-10-08,80.7262669526243
070fd23f,2007-11-08,80.6834232746757
070fd23f,2007-12-08,74.4169348672375
070fd23f,2008-01-08,82.1061613621579
070fd23f,2008-02-08,76.431799858127
070fd23f,2008-03-08,82.5812271452483
070fd23f,2008-04-08,75.0410760709936
070fd23f,2008-05-08,73.8674177265275
070fd23f,2008-06-08,76.730676131561
070fd23f,2008-07-08,73.5366584723539
070fd23f,2008-08-08,80.1858912558957
070fd23f,2008-09-08,81.7769338302324
070fd23f,2008-10-08,73.5517680173894
070fd23f,2008-11-08,73.6638462953449
070fd23f,2008-12-08,76.2276963278836
070fd23f,2009-01-08,78.1628022099907
070fd23f,2009-02-08,81.6454467742034
070fd23f,2009-03-08,74.1448286430973
070fd23f,2009-04-08,76.6012057300678
070fd23f,2009-05-08,80.0620802142458
070fd23f,2009-06-08,81.9004593549457
070fd23f,2009-07-08,82.0914935604968
070fd23f,2009-08-08,79.2615628879641
070fd23f,2009-09-08,75.9142599864999
070fd23f,2009-10-08,72.8924634543898
070fd23f,2009-11-08,75.8761145832382
070fd23f,2009-12-08,81.4020441959727
070fd23f,2010-01-08,76.6851940876674
070fd23f,2010-02-08,82.266708233253
070fd23f,2010-03-08,79.9773939330533
070fd23f,2010-04-08,74.4712919841389
070fd23f,2010-05-08,80.301493902843
070fd23f,2010-06-08,77.9693359196722
070fd23f,2010-07-08,76.9825909537408
070fd23f,2010-08-08,79.7161739769441
070fd23f,2010-09-08,82.4954998751411
070fd23f,2010-10-08,76.8723368109323
070fd23f,2010-11-08,72.0657687649034
070fd23f,2010-12-08,73.6714363136118
070fd23f,2011-01-08,81.6973770398352
070fd23f,2011-02-08,73.6967913345991
070fd23f,2011-03-08,81.9516916668494
070fd23f,2011-04-08,80.7828295820108
070fd23f,2011-05-08,75.3429234493305
070fd23f,2011-06-08,72.9240566741374
070fd23f,2011-07-08,74.3190446268602
070fd23f,2011-08-08,81.6000897616856
070fd23f,2011-09-08,82.6638675507053
070fd23f,2011-10-08,76.5582373672994
070fd23f,2011-11-08,75.5098142036966
070fd23f,2011-12-08,80.0344664768943
070fd23f,2012-01-08,75.7672154341883
070fd23f,2012-02-08,74.9098264761366
070fd23f,2012-03-08,76.6045480818242
070fd23f,2012-04-08,79.7758395230526
070fd23f,2012-05-08,75.8966540278683
070fd23f,2012-06-08,80.5750267624043
070fd23f,2012-07-08,78.4864024309685
070fd23f,2012-08-08,80.6762122179002
070fd23f,2012-09-08,80.150253712623
070fd23f,2012-10-08,75.772315075965
070fd23f,2012-11-08,72.4560229139822
070fd23f,2012-12-08,77.7602663274092
070fd23f,2013-01-08,81.8360150929791
070fd23f,2013-02-08,77.532977965065
070fd23f,2013-03-08,74.7849590162964
070fd23f,2013-04-08,81.6400336800634
070fd23f,2013-05-08,82.4996788783617
070fd23f,2013-06-08,74.9450918785417
070fd23f,2013-07-08,72.6199887056184
070fd23f,2013-08-08,81.5055746301401
070fd23f,2013-09-08,76.7362473155053
070fd23f,2013-10-08,82.6660444748322
070fd23f,2013-11-08,79.5969229291167
070fd23f,2013-12-08,80.1735348621776
070fd23f,2014-01-08,72.8986198609128
070fd23f,2014-02-08,82.0103316533188
070fd23f,2014-03-08,79.0821433358064
070fd23f,2014-04-08,72.8710061235613
070fd23f,2014-05-08,75.8770877325613
070fd23f,2014-06-08,82.686321636845
070fd23f,2014-07-08,80.9998367028201
070fd23f,2014-08-08,79.7386672640915
070fd23f,2014-09-08,74.9046668299473
070fd23f,2014-10-08,74.9129034965875
070fd23f,2014-11-08,76.8230254990873
070fd23f,2014-12-08,78.8956849551575
070fd23f,2015-01-08,72.7964489709349
070fd23f,2015-02-08,72.6179466419989
070fd23f,2015-03-08,76.8804158850008
070fd23f,2015-04-08,81.0410667808998
070fd23f,2015-05-08,76.4846258153058
070fd23f,2015-06-08,77.4308029013475
070fd23f,2015-07-08,76.1098518202522
070fd23f,2015-08-08,75.6291596202281
070fd23f,2015-09-08,72.2722995783556
070fd23f,2015-10-08,78.989174938913
070fd23f,2015-11-08,74.5777120122346
070fd23f,2015-12-08,72.0804971686605
070fd23f,2016-01-08,82.0286309147966
070fd23f,2016-02-08,75.2920648202174
070fd23f,2016-03-08,81.6804359011651
070fd23f,2016-04-08,76.073396942245
070fd23f,2016-05-08,75.2666280069928
070fd23f,2016-06-08,78.5858775422249
070fd23f,2016-07-08,73.5554505213884
070fd23f,2016-08-08,76.2596119652475
070fd23f,2016-09-08,77.9047279074869
070fd23f,2016-10-08,80.7319579545368
070fd23f,2016-11-08,77.2249821911733
070fd23f,2016-12-08,81.8761797373901
30df5a4c,2006-12-08,36.9164596490726
30df5a4c,2007-01-08,34.1177285873566
30df5a4c,2007-02-08,36.7374231504853
30df5a4c,2007-03-08,34.1714853415008
30df5a4c,2007-04-08,37.3873289326918
30df5a4c,2007-05-08,37.1541015877598
30df5a4c,2007-06-08,34.5046691892596
30df5a4c,2007-07-08,34.66919901837
30df5a4c,2007-08-08,36.3821190472087
30df5a4c,2007-09-08,36.6464949337796
30df5a4c,2007-10-08,37.2535997559428
30df5a4c,2007-11-08,38.3486439904227
30df5a4c,2007-12-08,38.3881757633981
30df5a4c,2008-01-08,37.4251069473342
30df5a4c,2008-02-08,36.616887599762
30df5a4c,2008-03-08,34.5929544980636
30df5a4c,2008-04-08,37.506898429459
30df5a4c,2008-05-08,36.3068388752655
30df5a4c,2008-06-08,36.1769589986252
30df5a4c,2008-07-08,37.0339812408523
30df5a4c,2008-08-08,38.2563120237316
30df5a4c,2008-09-08,37.7490654119661
30df5a4c,2008-10-08,35.1135822101214
30df5a4c,2008-11-08,33.9829272269523
30df5a4c,2008-12-08,34.7405540265576
30df5a4c,2009-01-08,37.9196617016054
30df5a4c,2009-02-08,38.1114455575876
30df5a4c,2009-03-08,37.2286819826366
30df5a4c,2009-04-08,37.5383038296376
30df5a4c,2009-05-08,37.1924637163035
30df5a4c,2009-06-08,33.8804552564377
30df5a4c,2009-07-08,35.7757651276131
30df5a4c,2009-08-08,37.6762806940105
30df5a4c,2009-09-08,36.9839667972734
30df5a4c,2009-10-08,36.3133388594642
30df5a4c,2009-11-08,36.3846112756052
30df5a4c,2009-12-08,35.4590700362853
30df5a4c,2010-01-08,37.1840964414234
30df5a4c,2010-02-08,37.4198986843255
30df5a4c,2010-03-08,38.2072774738443
30df5a4c,2010-04-08,35.1515930241059
30df5a4c,2010-05-08,35.9945000891712
30df5a4c,2010-06-08,37.8769231131699
30df5a4c,2010-07-08,34.8607704364069
30df5a4c,2010-08-08,34.7406086877576
30df5a4c,2010-09-08,35.8148123641841
30df5a4c,2010-10-08,35.8198133248208
30df5a4c,2010-11-08,38.613595507567
30df5a4c,2010-12-08,38.4877396298
30df5a4c,2011-01-08,38.3628607137963
30df5a4c,2011-02-08,36.9685783973222
30df5a4c,2011-03-08,38.0650533024344
30df5a4c,2011-04-08,37.4329277746653
30df5a4c,2011-05-08,38.448248997794
30df5a4c,2011-06-08,38.4140689220863
30df5a4c,2011-07-08,38.5395701939226
30df5a4c,2011-08-08,37.6889123483023
30df5a4c,2011-09-08,37.8465161285769
30df5a4c,2011-10-08,37.089253825462
30df5a4c,2011-11-08,36.5482178268428
30df5a4c,2011-12-08,36.3599814937833
30df5a4c,2012-01-08,37.3357974745993
30df5a4c,2012-02-08,33.6449846033587
30df5a4c,2012-03-08,35.3572638366967
30df5a4c,2012-04-08,35.6407659207756
30df5a4c,2012-05-08,36.3244118555225
30df5a4c,2012-06-08,38.1079635026522
30df5a4c,2012-07-08,37.4659243474113
30df5a4c,2012-08-08,34.8295099458488
30df5a4c,2012-09-08,36.8488638382299
30df5a4c,2012-10-08,36.9942034701585
30df5a4c,2012-11-08,36.3471913603051
30df5a4c,2012-12-08,34.164365576304
30df5a4c,2013-01-08,36.1921282345806
30df5a4c,2013-02-08,37.5740501870623
30df5a4c,2013-03-08,35.271062654412
30df5a4c,2013-04-08,38.3730289891151
30df5a4c,2013-05-08,34.7148651631353
30df5a4c,2013-06-08,35.2056598108818
30df5a4c,2013-07-08,38.181770267818
30df5a4c,2013-08-08,34.3987275258345
30df5a4c,2013-09-08,38.5403265985544
30df5a4c,2013-10-08,37.5678252191553
30df5a4c,2013-11-08,38.1977436931995
30df5a4c,2013-12-08,38.3095772452512
30df5a4c,2014-01-08,37.3028957901445
30df5a4c,2014-02-08,38.058315536025
30df5a4c,2014-03-08,37.3194912424564
30df5a4c,2014-04-08,36.4704135676242
30df5a4c,2014-05-08,36.4685710103899
30df5a4c,2014-06-08,35.1887107182021
30df5a4c,2014-07-08,34.1513967103104
30df5a4c,2014-08-08,35.1253701338921
30df5a4c,2014-09-08,35.1997837142604
30df5a4c,2014-10-08,35.8747489373574
30df5a4c,2014-11-08,37.1322244473673
30df5a4c,2014-12-08,37.8902839601333
30df5a4c,2015-01-08,35.3037140912618
30df5a4c,2015-02-08,35.9191504436815
30df5a4c,2015-03-08,34.040795554885
30df5a4c,2015-04-08,38.5186663198421
30df5a4c,2015-05-08,34.2343555650922
30df5a4c,2015-06-08,36.7540753055404
30df5a4c,2015-07-08,34.004033545049
30df5a4c,2015-08-08,36.7925721900232
30df5a4c,2015-09-08,35.6491271415056
30df5a4c,2015-10-08,35.6411845921606
30df5a4c,2015-11-08,36.4866028280411
30df5a4c,2015-12-08,36.7300806949912
30df5a4c,2016-01-08,37.2129327933928
30df5a4c,2016-02-08,35.989374744762
30df5a4c,2016-03-08,37.4948966135254
30df5a4c,2016-04-08,37.0742610431994
30df5a4c,2016-05-08,34.8782016128201
30df5a4c,2016-06-08,37.0136419556278
30df5a4c,2016-07-08,36.7048399373535
30df5a4c,2016-08-08,38.5471857956643
30df5a4c,2016-09-08,36.3929591405556
30df5a4c,2016-10-08,35.3453328310622
30df5a4c,2016-11-08,36.3386010121914
30df5a4c,2016-12-08,34.1825317998484
564c9319,2006-12-08,67.7414878706511
564c9319,2007-01-08,73.0432542743342
564c9319,2007-02-08,64.661173638762
564c9319,2007-03-08,64.8043125034062
564c9319,2007-04-08,71.5455612531729
564c9319,2007-05-08,67.8319684817117
564c9319,2007-06-08,69.1437619830001
564c9319,2007-07-08,72.3181948607033
564c9319,2007-08-08,67.5275133240141
564c9319,2007-09-08,70.2839474949771
564c9319,2007-10-08,68.6629505230416
564c9319,2007-11-08,68.2303394033855
564c9319,2007-12-08,66.7018050505824
564c9319,2008-01-08,72.4896516410808
564c9319,2008-02-08,72.0419583771417
564c9319,2008-03-08,72.1187922112857
564c9319,2008-04-08,68.7888438381436
564c9319,2008-05-08,69.2580404221829
564c9319,2008-06-08,67.0114548139851
564c9319,2008-07-08,66.5403481481653
564c9319,2008-08-08,66.2107981068772
564c9319,2008-09-08,69.3742422550642
564c9319,2008-10-08,72.9581320894381
564c9319,2008-11-08,72.0421966221074
564c9319,2008-12-08,69.1239428480355
564c9319,2009-01-08,68.6171627715776
564c9319,2009-02-08,65.7118853694612
564c9319,2009-03-08,64.6797526552585
564c9319,2009-04-08,69.6589399257174
564c9319,2009-05-08,71.9141246715559
564c9319,2009-06-08,70.7983531590877
564c9319,2009-07-08,63.9527177512207
564c9319,2009-08-08,71.5096689052035
564c9319,2009-09-08,71.5919528500084
564c9319,2009-10-08,64.8894563023246
564c9319,2009-11-08,69.6075201132288
564c9319,2009-12-08,65.9762112865724
564c9319,2010-01-08,70.1656443330224
564c9319,2010-02-08,68.4780049332455
564c9319,2010-03-08,69.6361506627453
564c9319,2010-04-08,67.0018817873129
564c9319,2010-05-08,73.2733815039848
564c9319,2010-06-08,64.4187800209831
564c9319,2010-07-08,69.8361128855929
564c9319,2010-08-08,72.3153230999179
564c9319,2010-09-08,72.5931644458225
564c9319,2010-10-08,68.507195056192
564c9319,2010-11-08,67.656456897375
564c9319,2010-12-08,68.4034948228577
564c9319,2011-01-08,71.6510759178747
564c9319,2011-02-08,70.3292310932379
564c9319,2011-03-08,70.7467189818937
564c9319,2011-04-08,67.5776081277912
564c9319,2011-05-08,69.8396531419894
564c9319,2011-06-08,69.3412055588534
564c9319,2011-07-08,72.8339770235244
564c9319,2011-08-08,65.0091058684193
564c9319,2011-09-08,71.1855169760123
564c9319,2011-10-08,64.0660196380963
564c9319,2011-11-08,70.8004718418344
564c9319,2011-12-08,69.6519316024205
564c9319,2012-01-08,70.9967988448816
564c9319,2012-02-08,70.8856156407528
564c9319,2012-03-08,67.7138904624763
564c9319,2012-04-08,69.1410416497424
564c9319,2012-05-08,71.907497990775
564c9319,2012-06-08,63.8737005350185
564c9319,2012-07-08,71.2496789884736
564c9319,2012-08-08,68.6254322831108
564c9319,2012-09-08,68.4841315159616
564c9319,2012-10-08,67.4381196060712
564c9319,2012-11-08,71.7597401181214
564c9319,2012-12-08,68.3098029747987
564c9319,2013-01-08,67.989325674752
564c9319,2013-02-08,68.1481429585667
564c9319,2013-03-08,67.17741603403
564c9319,2013-04-08,67.1347800754269
564c9319,2013-05-08,72.7877640624563
564c9319,2013-06-08,70.9662989791027
564c9319,2013-07-08,71.6707009459822
564c9319,2013-08-08,70.9911299396445
564c9319,2013-09-08,67.8478200271929
564c9319,2013-10-08,68.9697098827283
564c9319,2013-11-08,65.121028022288
564c9319,2013-12-08,64.2397631240346
564c9319,2014-01-08,64.863205396434
564c9319,2014-02-08,64.5072950051257
564c9319,2014-03-08,65.3812950446127
564c9319,2014-04-08,72.181148420144
564c9319,2014-05-08,64.7057406909197
564c9319,2014-06-08,72.3141929341447
564c9319,2014-07-08,68.3853699818778
564c9319,2014-08-08,71.834965583499
564c9319,2014-09-08,69.7520985342109
564c9319,2014-10-08,72.2316864920518
564c9319,2014-11-08,67.5282971925548
564c9319,2014-12-08,68.2118864798382
564c9319,2015-01-08,72.237813074768
564c9319,2015-02-08,65.3302661358806
564c9319,2015-03-08,72.9697448106467
564c9319,2015-04-08,67.2742345455819
564c9319,2015-05-08,68.9008117896495
564c9319,2015-06-08,71.2817748836205
564c9319,2015-07-08,71.7164635725394
564c9319,2015-08-08,73.0225635120992
564c9319,2015-09-08,65.9822078015006
564c9319,2015-10-08,65.4461695614218
564c9319,2015-11-08,66.7096335423784
564c9319,2015-12-08,65.3222618188092
564c9319,2016-01-08,72.5448945882221
564c9319,2016-02-08,64.9326244432129
564c9319,2016-03-08,72.4458178061513
564c9319,2016-04-08,66.9450045702673
564c9319,2016-05-08,70.0347603781
564c9319,2016-06-08,64.1191357877527
564c9319,2016-07-08,67.3171937464606
564c9319,2016-08-08,71.0303918222316
564c9319,2016-09-08,64.7588568405761
564c9319,2016-10-08,68.830914838771
564c9319,2016-11-08,69.763830201689
564c9319,2016-12-08,65.5970235791934
bbd7e6d2,2006-12-08,8.72054417995491
bbd7e6d2,2007-01-08,8.72293025720539
bbd7e6d2,2007-02-08,9.95825576184833
bbd7e6d2,2007-03-08,9.21947140375878
bbd7e6d2,2007-04-08,9.31502522005109
bbd7e6d2,2007-05-08,9.79335650706258
bbd7e6d2,2007-06-08,9.41882461965009
bbd7e6d2,2007-07-08,9.24988239119635
bbd7e6d2,2007-08-08,8.95196129904702
bbd7e6d2,2007-09-08,8.79911884714324
bbd7e6d2,2007-10-08,8.95468279703646
bbd7e6d2,2007-11-08,8.71600628698794
bbd7e6d2,2007-12-08,8.74117478376491
bbd7e6d2,2008-01-08,9.24289043429817
bbd7e6d2,2008-02-08,8.93115621039833
bbd7e6d2,2008-03-08,9.12852471657875
bbd7e6d2,2008-04-08,9.44115272595598
bbd7e6d2,2008-05-08,8.8081097029273
bbd7e6d2,2008-06-08,9.27368255889356
bbd7e6d2,2008-07-08,9.30460284815291
bbd7e6d2,2008-08-08,9.2275388201064
bbd7e6d2,2008-09-08,8.80852488632254
bbd7e6d2,2008-10-08,9.33888870915331
bbd7e6d2,2008-11-08,9.69769433695984
bbd7e6d2,2008-12-08,9.78475952628679
bbd7e6d2,2009-01-08,9.46036341999205
bbd7e6d2,2009-02-08,9.06846217052332
bbd7e6d2,2009-03-08,9.28267624314924
bbd7e6d2,2009-04-08,9.69607353638805
bbd7e6d2,2009-05-08,9.59043644132873
bbd7e6d2,2009-06-08,9.39633233248411
bbd7e6d2,2009-07-08,9.71197951459959
bbd7e6d2,2009-08-08,9.60872849739876
bbd7e6d2,2009-09-08,9.34425416293558
bbd7e6d2,2009-10-08,8.92111698696152
bbd7e6d2,2009-11-08,8.91341978544498
bbd7e6d2,2009-12-08,9.12727673799329
bbd7e6d2,2010-01-08,9.63530340486824
bbd7e6d2,2010-02-08,9.45866397489797
bbd7e6d2,2010-03-08,9.37459983529694
bbd7e6d2,2010-04-08,9.72978405087613
bbd7e6d2,2010-05-08,9.70870857019107
bbd7e6d2,2010-06-08,9.38596792114953
bbd7e6d2,2010-07-08,9.76632063289768
bbd7e6d2,2010-08-08,8.94126507248436
bbd7e6d2,2010-09-08,9.6124859298045
bbd7e6d2,2010-10-08,8.88451141807957
bbd7e6d2,2010-11-08,9.67777959730499
bbd7e6d2,2010-12-08,9.71595743159645
bbd7e6d2,2011-01-08,9.45355577522977
bbd7e6d2,2011-02-08,8.97204851345303
bbd7e6d2,2011-03-08,8.93316231969797
bbd7e6d2,2011-04-08,9.55744245980894
bbd7e6d2,2011-05-08,9.60629902086297
bbd7e6d2,2011-06-08,9.92621845491445
bbd7e6d2,2011-07-08,9.33186805409087
bbd7e6d2,2011-08-08,9.05632850885016
bbd7e6d2,2011-09-08,8.9843466934329
bbd7e6d2,2011-10-08,9.90990609610475
bbd7e6d2,2011-11-08,8.74206811323334
bbd7e6d2,2011-12-08,9.87014493301826
bbd7e6d2,2012-01-08,9.29590449658399
bbd7e6d2,2012-02-08,9.74940942608957
bbd7e6d2,2012-03-08,9.46853949841216
bbd7e6d2,2012-04-08,9.93552045777621
bbd7e6d2,2012-05-08,9.96588821130773
bbd7e6d2,2012-06-08,9.67732108211377
bbd7e6d2,2012-07-08,9.05246326376463
bbd7e6d2,2012-08-08,9.59085768477911
bbd7e6d2,2012-09-08,9.12565112561489
bbd7e6d2,2012-10-08,9.72242489792623
bbd7e6d2,2012-11-08,9.31030780365038
bbd7e6d2,2012-12-08,8.82402576380109
bbd7e6d2,2013-01-08,9.09805888707089
bbd7e6d2,2013-02-08,9.06629450454319
bbd7e6d2,2013-03-08,9.0606526351501
bbd7e6d2,2013-04-08,10.005906615132
bbd7e6d2,2013-05-08,9.24616772087939
bbd7e6d2,2013-06-08,8.72809830045022
bbd7e6d2,2013-07-08,9.7115301147236
bbd7e6d2,2013-08-08,9.9950852943658
bbd7e6d2,2013-09-08,8.99550861215988
bbd7e6d2,2013-10-08,9.94005423267821
bbd7e6d2,2013-11-08,9.54219382216987
bbd7e6d2,2013-12-08,9.89716943127949
bbd7e6d2,2014-01-08,9.8559387555878
bbd7e6d2,2014-02-08,8.86372794486389
bbd7e6d2,2014-03-08,8.94316400812478
bbd7e6d2,2014-04-08,8.82995151701583
bbd7e6d2,2014-05-08,8.76330010896377
bbd7e6d2,2014-06-08,8.98059391961476
bbd7e6d2,2014-07-08,9.99545824889874
bbd7e6d2,2014-08-08,9.3545664038044
bbd7e6d2,2014-09-08,8.71966941369946
bbd7e6d2,2014-10-08,9.45366381530603
bbd7e6d2,2014-11-08,9.27975293018375
bbd7e6d2,2014-12-08,9.98091942387184
bbd7e6d2,2015-01-08,9.12065096602295
bbd7e6d2,2015-02-08,9.62757799220502
bbd7e6d2,2015-03-08,9.56144317664608
bbd7e6d2,2015-04-08,9.54166388989447
bbd7e6d2,2015-05-08,9.33966895812638
bbd7e6d2,2015-06-08,8.86141704829159
bbd7e6d2,2015-07-08,9.66105145195219
bbd7e6d2,2015-08-08,9.7330896434539
bbd7e6d2,2015-09-08,9.22307335109141
bbd7e6d2,2015-10-08,8.71137015509742
bbd7e6d2,2015-11-08,9.72866232718907
bbd7e6d2,2015-12-08,9.76460287083545
bbd7e6d2,2016-01-08,8.73483025380428
bbd7e6d2,2016-02-08,9.4298585099078
bbd7e6d2,2016-03-08,9.74935423319638
bbd7e6d2,2016-04-08,9.0257006642208
bbd7e6d2,2016-05-08,9.35957881118916
bbd7e6d2,2016-06-08,9.2812141239694
bbd7e6d2,2016-07-08,8.91253616349542
bbd7e6d2,2016-08-08,9.20518363477208
bbd7e6d2,2016-09-08,9.44030386708992
bbd7e6d2,2016-10-08,9.15106196987684
bbd7e6d2,2016-11-08,9.33049695065256
bbd7e6d2,2016-12-08,9.49896577431032
4fc51026,2006-12-08,47.5385384763069
4fc51026,2007-01-08,50.757790614965
4fc51026,2007-02-08,47.0856498642707
4fc51026,2007-03-08,50.6301929756597
4fc51026,2007-04-08,50.5996665191653
4fc51026,2007-05-08,49.3220170982677
4fc51026,2007-06-08,48.5726050492203
4fc51026,2007-07-08,48.1865564823447
4fc51026,2007-08-08,46.802579197013
4fc51026,2007-09-08,51.9863512082225
4fc51026,2007-10-08,49.0293553229318
4fc51026,2007-11-08,51.9439869612467
4fc51026,2007-12-08,50.4959641465607
4fc51026,2008-01-08,51.8163163984221
4fc51026,2008-02-08,51.9801760429155
4fc51026,2008-03-08,48.9817770786512
4fc51026,2008-04-08,50.4953355517737
4fc51026,2008-05-08,52.1424799987396
4fc51026,2008-06-08,52.8803568191473
4fc51026,2008-07-08,49.0923823351707
4fc51026,2008-08-08,46.8493693861628
4fc51026,2008-09-08,49.3820809139158
4fc51026,2008-10-08,52.1918918000084
4fc51026,2008-11-08,47.9669701690184
4fc51026,2008-12-08,52.0728719257024
4fc51026,2009-01-08,49.1275710170234
4fc51026,2009-02-08,50.3668183786282
4fc51026,2009-03-08,48.4182601442861
4fc51026,2009-04-08,53.3976519108762
4fc51026,2009-05-08,47.2310748477463
4fc51026,2009-06-08,51.7027327042933
4fc51026,2009-07-08,47.1234597954389
4fc51026,2009-08-08,51.1951866872816
4fc51026,2009-09-08,51.9947037931342
4fc51026,2009-10-08,50.9599739989374
4fc51026,2009-11-08,47.9821226147028
4fc51026,2009-12-08,47.5039903029262
4fc51026,2010-01-08,52.738900272728
4fc51026,2010-02-08,49.3750003216177
4fc51026,2010-03-08,47.5128907245095
4fc51026,2010-04-08,50.9125208892063
4fc51026,2010-05-08,51.6106768691198
4fc51026,2010-06-08,52.6631989103265
4fc51026,2010-07-08,47.5957544440228
4fc51026,2010-08-08,49.6142626757978
4fc51026,2010-09-08,50.8306443647663
4fc51026,2010-10-08,49.7838527472443
4fc51026,2010-11-08,53.3159194554103
4fc51026,2010-12-08,49.1603937717618
4fc51026,2011-01-08,48.8514789779159
4fc51026,2011-02-08,48.5955711988367
4fc51026,2011-03-08,49.2160843824948
4fc51026,2011-04-08,51.439881116402
4fc51026,2011-05-08,46.974732407101
4fc51026,2011-06-08,50.3893757760835
4fc51026,2011-07-08,49.7000224503602
4fc51026,2011-08-08,49.3086246486947
4fc51026,2011-09-08,46.9434635662361
4fc51026,2011-10-08,51.3246038192166
4fc51026,2011-11-08,48.8935459678267
4fc51026,2011-12-08,47.3808596385527
4fc51026,2012-01-08,49.2146059317657
4fc51026,2012-02-08,49.2233269878358
4fc51026,2012-03-08,51.7823675504046
4fc51026,2012-04-08,47.3965791364242
4fc51026,2012-05-08,53.3896222113435
4fc51026,2012-06-08,52.9708113896776
4fc51026,2012-07-08,48.1068906639207
4fc51026,2012-08-08,52.3157918923273
4fc51026,2012-09-08,48.5330811195511
4fc51026,2012-10-08,48.8261026130005
4fc51026,2012-11-08,49.4155821930579
4fc51026,2012-12-08,53.3500792132413
4fc51026,2013-01-08,47.6765709348513
4fc51026,2013-02-08,50.2176578616509
4fc51026,2013-03-08,49.1516112972949
4fc51026,2013-04-08,51.7135365241878
4fc51026,2013-05-08,53.207831836734
4fc51026,2013-06-08,48.6548001609609
4fc51026,2013-07-08,47.0611997042054
4fc51026,2013-08-08,48.2465802229057
4fc51026,2013-09-08,50.4566925843679
4fc51026,2013-10-08,49.4836053112705
4fc51026,2013-11-08,52.8927825638779
4fc51026,2013-12-08,50.6377462160392
4fc51026,2014-01-08,53.0793023151928
4fc51026,2014-02-08,48.7800744257625
4fc51026,2014-03-08,53.1526920893041
4fc51026,2014-04-08,53.2290871059992
4fc51026,2014-05-08,53.3109994695493
4fc51026,2014-06-08,48.2335074653866
4fc51026,2014-07-08,46.7972161528076
4fc51026,2014-08-08,48.7128748128393
4fc51026,2014-09-08,50.6631556810612
4fc51026,2014-10-08,51.7859049277825
4fc51026,2014-11-08,49.3157751738338
4fc51026,2014-12-08,50.2400473006605
4fc51026,2015-01-08,50.9439857257159
4fc51026,2015-02-08,50.6289870623248
4fc51026,2015-03-08,48.7431086045122
4fc51026,2015-04-08,52.6833880698373
4fc51026,2015-05-08,52.6614108998956
4fc51026,2015-06-08,51.3650120221403
4fc51026,2015-07-08,52.2207366913344
4fc51026,2015-08-08,53.5443030593171
4fc51026,2015-09-08,47.7699392920471
4fc51026,2015-10-08,47.5596173968851
4fc51026,2015-11-08,51.4451089917608
4fc51026,2015-12-08,47.1650405370369
4fc51026,2016-01-08,49.4207387856848
4fc51026,2016-02-08,51.7126299205364
4fc51026,2016-03-08,48.6179419845128
4fc51026,2016-04-08,53.083752594623
4fc51026,2016-05-08,47.3835046433313
4fc51026,2016-06-08,47.6979939599151
4fc51026,2016-07-08,49.9087682221865
4fc51026,2016-08-08,53.6691281830944
4fc51026,2016-09-08,49.6843896102478
4fc51026,2016-10-08,49.2487297197464
4fc51026,2016-11-08,53.0854846973493
4fc51026,2016-12-08,49.182658488053
5fba861f,2006-12-08,97.9468427855724
5fba861f,2007-01-08,91.1178935974722
5fba861f,2007-02-08,97.8708301406013
5fba861f,2007-03-08,102.780940916032
5fba861f,2007-04-08,97.7235426342157
5fba861f,2007-05-08,92.3723114470228
5fba861f,2007-06-08,96.6786647884552
5fba861f,2007-07-08,101.460011667752
5fba861f,2007-08-08,90.2077024426831
5fba861f,2007-09-08,94.4719321839251
5fba861f,2007-10-08,96.7684734027194
5fba861f,2007-11-08,100.609735664637
5fba861f,2007-12-08,93.9574375621134
5fba861f,2008-01-08,98.6396703787777
5fba861f,2008-02-08,102.077808994573
5fba861f,2008-03-08,102.872826419873
5fba861f,2008-04-08,99.351458872923
5fba861f,2008-05-08,93.6596853288401
5fba861f,2008-06-08,98.8475668243694
5fba861f,2008-07-08,102.848021252487
5fba861f,2008-08-08,92.2624543746787
5fba861f,2008-09-08,99.9780851214193
5fba861f,2008-10-08,91.1279153362819
5fba861f,2008-11-08,98.2331413318898
5fba861f,2008-12-08,99.7028426145813
5fba861f,2009-01-08,96.6685361670857
5fba861f,2009-02-08,102.938733547799
5fba861f,2009-03-08,98.3089315726786
5fba861f,2009-04-08,101.247489758949
5fba861f,2009-05-08,96.9506377326699
5fba861f,2009-06-08,96.921800616335
5fba861f,2009-07-08,96.0515579474563
5fba861f,2009-08-08,98.3791621098554
5fba861f,2009-09-08,91.6498561536067
5fba861f,2009-10-08,95.6897242601585
5fba861f,2009-11-08,92.9599301470062
5fba861f,2009-12-08,94.3327983803429
5fba861f,2010-01-08,102.679019834592
5fba861f,2010-02-08,91.2771672114282
5fba861f,2010-03-08,94.8511316027395
5fba861f,2010-04-08,94.0081774151872
5fba861f,2010-05-08,98.3562714001256
5fba861f,2010-06-08,92.3180926640468
5fba861f,2010-07-08,98.2762457570141
5fba861f,2010-08-08,93.8531671755737
5fba861f,2010-09-08,91.2531270615547
5fba861f,2010-10-08,98.0062975735577
5fba861f,2010-11-08,90.0618514451671
5fba861f,2010-12-08,95.2234431701081
5fba861f,2011-01-08,93.7110898008623
5fba861f,2011-02-08,89.7670980943249
5fba861f,2011-03-08,97.7965283245002
5fba861f,2011-04-08,90.5464003189519
5fba861f,2011-05-08,91.2056442103202
5fba861f,2011-06-08,92.8868950530604
5fba861f,2011-07-08,100.559873719511
5fba861f,2011-08-08,98.1848111571193
5fba861f,2011-09-08,92.6828540037949
5fba861f,2011-10-08,95.7260306888604
5fba861f,2011-11-08,96.2895263190032
5fba861f,2011-12-08,99.9441225161781
5fba861f,2012-01-08,102.958462091174
5fba861f,2012-02-08,102.651715046173
5fba861f,2012-03-08,95.1805100289687
5fba861f,2012-04-08,91.4655436414507
5fba861f,2012-05-08,95.1986647030018
5fba861f,2012-06-08,98.4510709556884
5fba861f,2012-07-08,96.1089728077717
5fba861f,2012-08-08,94.734909934264
5fba861f,2012-09-08,100.03886894683
5fba861f,2012-10-08,101.270735190225
5fba861f,2012-11-08,99.0537181291646
5fba861f,2012-12-08,95.2523657436259
5fba861f,2013-01-08,90.4460532572066
5fba861f,2013-02-08,94.1871892891138
5fba861f,2013-03-08,99.416163698913
5fba861f,2013-04-08,92.0098110984746
5fba861f,2013-05-08,102.504117642385
5fba861f,2013-06-08,99.7886459300583
5fba861f,2013-07-08,97.5438850482962
5fba861f,2013-08-08,93.0724328399176
5fba861f,2013-09-08,99.8663748040966
5fba861f,2013-10-08,92.1976387757315
5fba861f,2013-11-08,93.9294639448476
5fba861f,2013-12-08,101.382649800395
5fba861f,2014-01-08,95.3951646085053
5fba861f,2014-02-08,91.3465630610294
5fba861f,2014-03-08,96.4246863541846
5fba861f,2014-04-08,98.3886493920135
5fba861f,2014-05-08,97.3832245296032
5fba861f,2014-06-08,103.024843452901
5fba861f,2014-07-08,95.1899973111268
5fba861f,2014-08-08,97.1989120174472
5fba861f,2014-09-08,102.533783895744
5fba861f,2014-10-08,100.681138119809
5fba861f,2014-11-08,98.975086444876
5fba861f,2014-12-08,94.5896740016814
5fba861f,2015-01-08,95.9894344721677
5fba861f,2015-02-08,91.9412846493182
5fba861f,2015-03-08,99.6352147156587
5fba861f,2015-04-08,92.885528815668
5fba861f,2015-05-08,90.0692452362132
5fba861f,2015-06-08,95.5461582477585
5fba861f,2015-07-08,98.448525345272
5fba861f,2015-08-08,90.8259292731332
5fba861f,2015-09-08,100.043978316586
5fba861f,2015-10-08,94.7219144408554
5fba861f,2015-11-08,93.1463711513212
5fba861f,2015-12-08,99.405321355641
5fba861f,2016-01-08,91.3677857675841
5fba861f,2016-02-08,101.000886985595
5fba861f,2016-03-08,102.788384981537
5fba861f,2016-04-08,101.544791357659
5fba861f,2016-05-08,90.0557511579974
5fba861f,2016-06-08,93.5750743230547
5fba861f,2016-07-08,99.784666554724
5fba861f,2016-08-08,95.761546546216
5fba861f,2016-09-08,95.2322681637975
5fba861f,2016-10-08,93.066578305579
5fba861f,2016-11-08,91.0074213411647
5fba861f,2016-12-08,102.926123473114
c1b1f22c,2006-12-08,54.8049049654406
c1b1f22c,2007-01-08,52.1813582181909
c1b1f22c,2007-02-08,53.1458503492971
c1b1f22c,2007-03-08,52.4497345317416
c1b1f22c,2007-04-08,54.9505320379368
c1b1f22c,2007-05-08,56.7060321209367
c1b1f22c,2007-06-08,53.7222972658051
c1b1f22c,2007-07-08,52.9684016546066
c1b1f22c,2007-08-08,50.9096382709593
c1b1f22c,2007-09-08,53.9369661007003
c1b1f22c,2007-10-08,56.2780869836146
c1b1f22c,2007-11-08,55.8594581100168
c1b1f22c,2007-12-08,54.5792388777343
c1b1f22c,2008-01-08,54.5269498742337
c1b1f22c,2008-02-08,51.100810122885
c1b1f22c,2008-03-08,56.5327988437549
c1b1f22c,2008-04-08,52.4149062059871
c1b1f22c,2008-05-08,52.0492872827244
c1b1f22c,2008-06-08,55.322413086039
c1b1f22c,2008-07-08,52.2146397926846
c1b1f22c,2008-08-08,51.1462631718354
c1b1f22c,2008-09-08,55.5294563854249
c1b1f22c,2008-10-08,54.4104609348087
c1b1f22c,2008-11-08,56.8511395679352
c1b1f22c,2008-12-08,51.3583069594566
c1b1f22c,2009-01-08,57.5427662351126
c1b1f22c,2009-02-08,51.1570572163756
c1b1f22c,2009-03-08,52.1031413297704
c1b1f22c,2009-04-08,57.4203361726519
c1b1f22c,2009-05-08,52.9988828881413
c1b1f22c,2009-06-08,55.9563936415858
c1b1f22c,2009-07-08,53.939015307422
c1b1f22c,2009-08-08,54.4965664709666
c1b1f22c,2009-09-08,50.8160181602125
c1b1f22c,2009-10-08,55.705075203798
c1b1f22c,2009-11-08,51.1608726817732
c1b1f22c,2009-12-08,56.8383756457836
c1b1f22c,2010-01-08,51.1411466389326
c1b1f22c,2010-02-08,53.4455997010142
c1b1f22c,2010-03-08,57.0643392813773
c1b1f22c,2010-04-08,54.3944381042673
c1b1f22c,2010-05-08,51.4374608539584
c1b1f22c,2010-06-08,54.6375715642638
c1b1f22c,2010-07-08,50.6874511513312
c1b1f22c,2010-08-08,55.2807360928265
c1b1f22c,2010-09-08,55.0547070517833
c1b1f22c,2010-10-08,56.5365753632607
c1b1f22c,2010-11-08,57.0119676634479
c1b1f22c,2010-12-08,56.420319699142
c1b1f22c,2011-01-08,53.5727626186292
c1b1f22c,2011-02-08,50.9403816290024
c1b1f22c,2011-03-08,56.882908239152
c1b1f22c,2011-04-08,50.8159931769239
c1b1f22c,2011-05-08,54.6671679284455
c1b1f22c,2011-06-08,55.4478219764168
c1b1f22c,2011-07-08,51.4906255010149
c1b1f22c,2011-08-08,53.9237083364279
c1b1f22c,2011-09-08,55.9212045574268
c1b1f22c,2011-10-08,52.9100921954197
c1b1f22c,2011-11-08,53.0578186784093
c1b1f22c,2011-12-08,58.2364128102025
c1b1f22c,2012-01-08,58.18281120164
c1b1f22c,2012-02-08,56.3131593504656
c1b1f22c,2012-03-08,54.4467534540388
c1b1f22c,2012-04-08,50.712603531182
c1b1f22c,2012-05-08,53.7320087235932
c1b1f22c,2012-06-08,54.9239515004464
c1b1f22c,2012-07-08,56.8673045416
c1b1f22c,2012-08-08,54.1894807271602
c1b1f22c,2012-09-08,57.685876566095
c1b1f22c,2012-10-08,55.6454179923068
c1b1f22c,2012-11-08,57.9002441960619
c1b1f22c,2012-12-08,50.8371115893829
c1b1f22c,2013-01-08,51.9967637259002
c1b1f22c,2013-02-08,57.9040207155677
c1b1f22c,2013-03-08,55.4341730468438
c1b1f22c,2013-04-08,56.3677961423179
c1b1f22c,2013-05-08,56.1543702481579
c1b1f22c,2013-06-08,54.1599148796213
c1b1f22c,2013-07-08,54.5018900143297
c1b1f22c,2013-08-08,51.4409070361167
c1b1f22c,2013-09-08,54.4166218732581
c1b1f22c,2013-10-08,53.0985724228113
c1b1f22c,2013-11-08,51.573225577675
c1b1f22c,2013-12-08,50.7975639745733
c1b1f22c,2014-01-08,57.8627197638625
c1b1f22c,2014-02-08,52.3801764433243
c1b1f22c,2014-03-08,54.0375976756355
c1b1f22c,2014-04-08,55.4976984941591
c1b1f22c,2014-05-08,54.6065940033784
c1b1f22c,2014-06-08,56.4117417186792
c1b1f22c,2014-07-08,55.4478854736911
c1b1f22c,2014-08-08,54.5031793743479
c1b1f22c,2014-09-08,54.4386752384744
c1b1f22c,2014-10-08,51.6084130970595
c1b1f22c,2014-11-08,54.5321082701644
c1b1f22c,2014-12-08,57.4870093267019
c1b1f22c,2015-01-08,55.8486899621403
c1b1f22c,2015-02-08,53.1131869810939
c1b1f22c,2015-03-08,53.3902642231917
c1b1f22c,2015-04-08,55.2483406975649
c1b1f22c,2015-05-08,58.0749303415753
c1b1f22c,2015-06-08,53.0042825885831
c1b1f22c,2015-07-08,55.4017776515822
c1b1f22c,2015-08-08,51.7854682368051
c1b1f22c,2015-09-08,52.6220774734803
c1b1f22c,2015-10-08,52.5497248677556
c1b1f22c,2015-11-08,57.4695897472976
c1b1f22c,2015-12-08,58.0927730862726
c1b1f22c,2016-01-08,56.0259651155515
c1b1f22c,2016-02-08,53.6852539309568
c1b1f22c,2016-03-08,51.2474542952591
c1b1f22c,2016-04-08,52.1563611581391
c1b1f22c,2016-05-08,56.1001517184025
c1b1f22c,2016-06-08,52.1370052375684
c1b1f22c,2016-07-08,52.2702504973468
c1b1f22c,2016-08-08,55.6766456515945
c1b1f22c,2016-09-08,53.8335070490673
c1b1f22c,2016-10-08,55.6241735376167
c1b1f22c,2016-11-08,52.8881183150831
c1b1f22c,2016-12-08,57.7564264170801
ff010031,2006-12-08,97.6115260295864
ff010031,2007-01-08,103.997944010104
ff010031,2007-02-08,92.1880441801781
ff010031,2007-03-08,104.571465914114
ff010031,2007-04-08,102.552551065804
ff010031,2007-05-08,101.529038364566
ff010031,2007-06-08,95.2159611021876
ff010031,2007-07-08,93.6981438709166
ff010031,2007-08-08,96.0349854825491
ff010031,2007-09-08,94.8338305936409
ff010031,2007-10-08,97.8949920973082
ff010031,2007-11-08,104.56773321908
ff010031,2007-12-08,96.8264379655951
ff010031,2008-01-08,101.400617633704
ff010031,2008-02-08,94.1932001913035
ff010031,2008-03-08,95.3495414962323
ff010031,2008-04-08,101.050755956296
ff010031,2008-05-08,103.85479867947
ff010031,2008-06-08,100.777934821521
ff010031,2008-07-08,102.07035845262
ff010031,2008-08-08,92.768862518146
ff010031,2008-09-08,96.8243927188512
ff010031,2008-10-08,104.698724843614
ff010031,2008-11-08,95.6382046114544
ff010031,2008-12-08,92.1049346563935
ff010031,2009-01-08,96.6459277880955
ff010031,2009-02-08,104.573158061855
ff010031,2009-03-08,96.0916983492702
ff010031,2009-04-08,95.687778994398
ff010031,2009-05-08,96.36877579641
ff010031,2009-06-08,94.9452883651637
ff010031,2009-07-08,101.637251818912
ff010031,2009-08-08,94.9553586270823
ff010031,2009-09-08,95.4712793466715
ff010031,2009-10-08,100.797356547192
ff010031,2009-11-08,92.0965485070526
ff010031,2009-12-08,105.338264506164
ff010031,2010-01-08,104.351264444307
ff010031,2010-02-08,94.1326391792988
ff010031,2010-03-08,95.9618888028797
ff010031,2010-04-08,93.7737338521138
ff010031,2010-05-08,100.365578071534
ff010031,2010-06-08,95.1182608361254
ff010031,2010-07-08,98.9381186190386
ff010031,2010-08-08,96.3548345194048
ff010031,2010-09-08,97.6494078287586
ff010031,2010-10-08,102.625606910198
ff010031,2010-11-08,91.9942292898669
ff010031,2010-12-08,96.0928453223944
ff010031,2011-01-08,97.9921805522878
ff010031,2011-02-08,102.402534537414
ff010031,2011-03-08,97.1996546354676
ff010031,2011-04-08,103.154520066066
ff010031,2011-05-08,101.689898201597
ff010031,2011-06-08,101.175806048252
ff010031,2011-07-08,103.597401517387
ff010031,2011-08-08,92.9244648038583
ff010031,2011-09-08,100.337602924273
ff010031,2011-10-08,94.2777386872257
ff010031,2011-11-08,96.9501905931834
ff010031,2011-12-08,105.04432551561
ff010031,2012-01-08,97.5609738473166
ff010031,2012-02-08,93.1760812262611
ff010031,2012-03-08,94.5883229568586
ff010031,2012-04-08,101.370199988915
ff010031,2012-05-08,102.311384574783
ff010031,2012-06-08,95.0228182652408
ff010031,2012-07-08,101.297103309246
ff010031,2012-08-08,101.251287833256
ff010031,2012-09-08,97.4934042394668
ff010031,2012-10-08,91.8476309326942
ff010031,2012-11-08,103.362968486699
ff010031,2012-12-08,92.4476211251672
ff010031,2013-01-08,95.3038385637467
ff010031,2013-02-08,96.889725919904
ff010031,2013-03-08,97.1404024394991
ff010031,2013-04-08,101.291193187432
ff010031,2013-05-08,94.1039716442682
ff010031,2013-06-08,97.4725785306956
ff010031,2013-07-08,91.9726773303956
ff010031,2013-08-08,100.434098991483
ff010031,2013-09-08,94.4637518822757
ff010031,2013-10-08,97.5102787607903
ff010031,2013-11-08,98.177257878118
ff010031,2013-12-08,104.491596878799
ff010031,2014-01-08,93.274723623208
ff010031,2014-02-08,96.363298209671
ff010031,2014-03-08,92.0047005032264
ff010031,2014-04-08,101.950273342408
ff010031,2014-05-08,98.9789836918238
ff010031,2014-06-08,97.2928378913369
ff010031,2014-07-08,101.583237678587
ff010031,2014-08-08,104.87790434047
ff010031,2014-09-08,98.8068659189276
ff010031,2014-10-08,104.509507430373
ff010031,2014-11-08,100.836743143552
ff010031,2014-12-08,95.7068893078766
ff010031,2015-01-08,94.1209645097797
ff010031,2015-02-08,96.722485273366
ff010031,2015-03-08,105.296123936059
ff010031,2015-04-08,99.9523155441736
ff010031,2015-05-08,96.9080630009873
ff010031,2015-06-08,103.247731236925
ff010031,2015-07-08,100.737883464268
ff010031,2015-08-08,100.549848359661
ff010031,2015-09-08,94.7260959709948
ff010031,2015-10-08,92.4669247243357
ff010031,2015-11-08,96.4296803676623
ff010031,2015-12-08,97.1680144165926
ff010031,2016-01-08,98.2774500499585
ff010031,2016-02-08,96.740304492985
ff010031,2016-03-08,92.1907522222419
ff010031,2016-04-08,101.079148727161
ff010031,2016-05-08,102.588530048702
ff010031,2016-06-08,98.705956895287
ff010031,2016-07-08,100.159384426529
ff010031,2016-08-08,104.20120047324
ff010031,2016-09-08,103.407201906288
ff010031,2016-10-08,100.502031724683
ff010031,2016-11-08,100.740112629814
ff010031,2016-12-08,96.9748244122777
31d3af38,2006-12-08,40.1741726114298
31d3af38,2007-01-08,41.4600918075146
31d3af38,2007-02-08,39.9945360404174
31d3af38,2007-03-08,38.2685433234867
31d3af38,2007-04-08,43.1450320761833
31d3af38,2007-05-08,41.0188343232362
31d3af38,2007-06-08,40.3765461082768
31d3af38,2007-07-08,43.0970281850805
31d3af38,2007-08-08,38.7447827706973
31d3af38,2007-09-08,42.5618542222051
31d3af38,2007-10-08,42.1957340078238
31d3af38,2007-11-08,42.5254629976959
31d3af38,2007-12-08,40.5367143848233
31d3af38,2008-01-08,43.4721093468479
31d3af38,2008-02-08,42.8607449224618
31d3af38,2008-03-08,42.5227446683934
31d3af38,2008-04-08,40.0382132464676
31d3af38,2008-05-08,39.8890017317775
31d3af38,2008-06-08,38.9106792540337
31d3af38,2008-07-08,40.2584511600424
31d3af38,2008-08-08,43.8118413887061
31d3af38,2008-09-08,43.4622755045059
31d3af38,2008-10-08,43.1927003324199
31d3af38,2008-11-08,41.6240476420744
31d3af38,2008-12-08,42.9581639745488
31d3af38,2009-01-08,42.3578361774563
31d3af38,2009-02-08,39.5789890312888
31d3af38,2009-03-08,41.012281719507
31d3af38,2009-04-08,38.8434637340299
31d3af38,2009-05-08,39.8795225831902
31d3af38,2009-06-08,43.1992253239644
31d3af38,2009-07-08,40.8343625074311
31d3af38,2009-08-08,43.1563405526762
31d3af38,2009-09-08,39.2829964475818
31d3af38,2009-10-08,40.9196319902222
31d3af38,2009-11-08,42.3906077120596
31d3af38,2009-12-08,42.1185569301224
31d3af38,2010-01-08,43.1129042578034
31d3af38,2010-02-08,41.5768709803401
31d3af38,2010-03-08,42.6800658601241
31d3af38,2010-04-08,41.7639935632085
31d3af38,2010-05-08,39.861840074031
31d3af38,2010-06-08,41.2947639436872
31d3af38,2010-07-08,38.3899430312319
31d3af38,2010-08-08,39.4231845040788
31d3af38,2010-09-08,40.244743949349
31d3af38,2010-10-08,42.7294138615967
31d3af38,2010-11-08,41.2781239098508
31d3af38,2010-12-08,41.950471843098
31d3af38,2011-01-08,43.4568192749348
31d3af38,2011-02-08,43.3533012291976
31d3af38,2011-03-08,41.8515483150042
31d3af38,2011-04-08,43.0083298626407
31d3af38,2011-05-08,42.6352366448175
31d3af38,2011-06-08,39.5648310402786
31d3af38,2011-07-08,42.0557289203895
31d3af38,2011-08-08,41.0823079054738
31d3af38,2011-09-08,40.9605462308718
31d3af38,2011-10-08,39.1572457257636
31d3af38,2011-11-08,41.7424978014752
31d3af38,2011-12-08,42.6567949733664
31d3af38,2012-01-08,38.445706132928
31d3af38,2012-02-08,38.6660953921063
31d3af38,2012-03-08,41.9023706092426
31d3af38,2012-04-08,39.5454287398142
31d3af38,2012-05-08,41.4024535416329
31d3af38,2012-06-08,40.3822134071693
31d3af38,2012-07-08,43.480711829241
31d3af38,2012-08-08,40.6045928826363
31d3af38,2012-09-08,43.7758105468138
31d3af38,2012-10-08,42.2500127752322
31d3af38,2012-11-08,38.4578215290448
31d3af38,2012-12-08,39.7268857040448
31d3af38,2013-01-08,39.6340118021194
31d3af38,2013-02-08,38.6644907195811
31d3af38,2013-03-08,40.966796367428
31d3af38,2013-04-08,41.6954819107728
31d3af38,2013-05-08,43.2106307404821
31d3af38,2013-06-08,38.3341553604789
31d3af38,2013-07-08,39.7351888370708
31d3af38,2013-08-08,42.756685101284
31d3af38,2013-09-08,43.5041827516479
31d3af38,2013-10-08,43.4034633113794
31d3af38,2013-11-08,41.8542500471247
31d3af38,2013-12-08,42.2286544796655
31d3af38,2014-01-08,39.057529434858
31d3af38,2014-02-08,39.9992140533813
31d3af38,2014-03-08,39.4001974710065
31d3af38,2014-04-08,41.8348018250342
31d3af38,2014-05-08,40.9731859384492
31d3af38,2014-06-08,42.959421431786
31d3af38,2014-07-08,40.5808318842676
31d3af38,2014-08-08,41.2356182306816
31d3af38,2014-09-08,43.4422429831967
31d3af38,2014-10-08,38.5724375767103
31d3af38,2014-11-08,42.5977731298002
31d3af38,2014-12-08,40.9339316080296
31d3af38,2015-01-08,40.771377143184
31d3af38,2015-02-08,42.1677200422412
31d3af38,2015-03-08,43.3552506499703
31d3af38,2015-04-08,40.6364227758649
31d3af38,2015-05-08,40.5069679006735
31d3af38,2015-06-08,43.6297983383195
31d3af38,2015-07-08,42.1800346392141
31d3af38,2015-08-08,41.9577058620973
31d3af38,2015-09-08,38.3835241411006
31d3af38,2015-10-08,39.2360660925092
31d3af38,2015-11-08,39.7424228587372
31d3af38,2015-12-08,43.4108810435542
31d3af38,2016-01-08,39.3869476122925
31d3af38,2016-02-08,41.2943378551124
31d3af38,2016-03-08,42.2568012280382
31d3af38,2016-04-08,38.9803654471405
31d3af38,2016-05-08,40.7870362523589
31d3af38,2016-06-08,40.200286358363
31d3af38,2016-07-08,43.0257460887775
31d3af38,2016-08-08,41.6612918465213
31d3af38,2016-09-08,42.0162265710487
31d3af38,2016-10-08,38.515178642984
31d3af38,2016-11-08,39.5853287574226
31d3af38,2016-12-08,39.0786475926979
5f59da6f,2006-12-08,73.1987157952353
5f59da6f,2007-01-08,74.4006759402554
5f59da6f,2007-02-08,73.6175328175196
5f59da6f,2007-03-08,70.9175135700996
5f59da6f,2007-04-08,69.2287024099851
5f59da6f,2007-05-08,68.1631358901657
5f59da6f,2007-06-08,67.8891337434775
5f59da6f,2007-07-08,68.2635475673321
5f59da6f,2007-08-08,72.425256083838
5f59da6f,2007-09-08,71.926338022012
5f59da6f,2007-10-08,67.7753940309851
5f59da6f,2007-11-08,69.4182717299143
5f59da6f,2007-12-08,68.5330779122092
5f59da6f,2008-01-08,68.1233104729544
5f59da6f,2008-02-08,71.2474012425449
5f59da6f,2008-03-08,71.2419556405322
5f59da6f,2008-04-08,67.2548083122795
5f59da6f,2008-05-08,73.3386734952547
5f59da6f,2008-06-08,66.6961547496786
5f59da6f,2008-07-08,74.3321867331995
5f59da6f,2008-08-08,74.7235467018221
5f59da6f,2008-09-08,71.2199519782839
5f59da6f,2008-10-08,67.885572198708
5f59da6f,2008-11-08,73.1859080510997
5f59da6f,2008-12-08,67.3116998338101
5f59da6f,2009-01-08,74.5449743243688
5f59da6f,2009-02-08,73.7625620568673
5f59da6f,2009-03-08,69.7476410388258
5f59da6f,2009-04-08,76.1006037058344
5f59da6f,2009-05-08,72.6863444328427
5f59da6f,2009-06-08,66.3981304850584
5f59da6f,2009-07-08,73.0084122559403
5f59da6f,2009-08-08,70.7961131279687
5f59da6f,2009-09-08,73.6757439589873
5f59da6f,2009-10-08,67.6350185855443
5f59da6f,2009-11-08,73.6848961943631
5f59da6f,2009-12-08,75.4989605055623
5f59da6f,2010-01-08,69.1842329854311
5f59da6f,2010-02-08,75.6085244181044
5f59da6f,2010-03-08,71.6333093442709
5f59da6f,2010-04-08,74.7706516638524
5f59da6f,2010-05-08,67.0930112039602
5f59da6f,2010-06-08,74.7116617352283
5f59da6f,2010-07-08,67.0128223309322
5f59da6f,2010-08-08,68.8764023379577
5f59da6f,2010-09-08,69.6681557326439
5f59da6f,2010-10-08,71.9148586278736
5f59da6f,2010-11-08,69.7912913066465
5f59da6f,2010-12-08,66.7159219827692
5f59da6f,2011-01-08,72.2710940385953
5f59da6f,2011-02-08,67.8325707993504
5f59da6f,2011-03-08,75.0995493456344
5f59da6f,2011-04-08,67.2001387717499
5f59da6f,2011-05-08,69.3782236544676
5f59da6f,2011-06-08,71.9945501516047
5f59da6f,2011-07-08,68.1719192619692
5f59da6f,2011-08-08,67.632290733707
5f59da6f,2011-09-08,69.4662049679764
5f59da6f,2011-10-08,71.5796409572043
5f59da6f,2011-11-08,67.4419871944121
5f59da6f,2011-12-08,75.8126300572283
5f59da6f,2012-01-08,71.637852098672
5f59da6f,2012-02-08,74.1104801113955
5f59da6f,2012-03-08,70.3178359447015
5f59da6f,2012-04-08,69.0226888171637
5f59da6f,2012-05-08,75.4055793533491
5f59da6f,2012-06-08,67.7118248939353
5f59da6f,2012-07-08,68.2307420775966
5f59da6f,2012-08-08,68.2989050936508
5f59da6f,2012-09-08,67.0294420715442
5f59da6f,2012-10-08,73.5241320829106
5f59da6f,2012-11-08,66.7786495123738
5f59da6f,2012-12-08,67.7825339319136
5f59da6f,2013-01-08,71.9448865730095
5f59da6f,2013-02-08,67.4515525043491
5f59da6f,2013-03-08,70.3190169262805
5f59da6f,2013-04-08,75.2731229620626
5f59da6f,2013-05-08,73.026491788632
5f59da6f,2013-06-08,73.7703888939701
5f59da6f,2013-07-08,75.6491256058749
5f59da6f,2013-08-08,69.0066785820979
5f59da6f,2013-09-08,75.2630403497297
5f59da6f,2013-10-08,74.4577677063799
5f59da6f,2013-11-08,69.8668980148908
5f59da6f,2013-12-08,68.350356759068
5f59da6f,2014-01-08,70.1614106128553
5f59da6f,2014-02-08,71.6988979332693
5f59da6f,2014-03-08,69.6427281491843
5f59da6f,2014-04-08,73.287696237241
5f59da6f,2014-05-08,66.987631649978
5f59da6f,2014-06-08,70.7447960046394
5f59da6f,2014-07-08,72.8094190539738
5f59da6f,2014-08-08,72.2855644050593
5f59da6f,2014-09-08,68.5643688709056
5f59da6f,2014-10-08,66.8363477535459
5f59da6f,2014-11-08,74.9683338786323
5f59da6f,2014-12-08,67.6790409791253
5f59da6f,2015-01-08,68.2082533038905
5f59da6f,2015-02-08,66.9081687157333
5f59da6f,2015-03-08,69.6380267291854
5f59da6f,2015-04-08,68.8977760318439
5f59da6f,2015-05-08,74.0923814550532
5f59da6f,2015-06-08,70.0767568979685
5f59da6f,2015-07-08,70.3403906248005
5f59da6f,2015-08-08,69.7463607829334
5f59da6f,2015-09-08,71.1883900587269
5f59da6f,2015-10-08,74.3194882074903
5f59da6f,2015-11-08,68.7285764998667
5f59da6f,2015-12-08,67.9239746068633
5f59da6f,2016-01-08,71.798969856331
5f59da6f,2016-02-08,68.0867948606122
5f59da6f,2016-03-08,70.5907338453704
5f59da6f,2016-04-08,70.7711029609314
5f59da6f,2016-05-08,76.2046432234014
5f59da6f,2016-06-08,74.1177125166705
5f59da6f,2016-07-08,72.7815403764086
5f59da6f,2016-08-08,70.0751465957612
5f59da6f,2016-09-08,69.5257032094442
5f59da6f,2016-10-08,76.084349186636
5f59da6f,2016-11-08,67.0719355878728
5f59da6f,2016-12-08,70.1734155158315
af0f46f8,2006-12-08,83.0378717252766
af0f46f8,2007-01-08,79.3764224490375
af0f46f8,2007-02-08,80.7675053106128
af0f46f8,2007-03-08,81.5950835939367
af0f46f8,2007-04-08,80.8372630026744
af0f46f8,2007-05-08,82.8056607337552
af0f46f8,2007-06-08,82.2149837623581
af0f46f8,2007-07-08,73.5796716097074
af0f46f8,2007-08-08,74.7405338564535
af0f46f8,2007-09-08,79.8166238620061
af0f46f8,2007-10-08,77.656167498454
af0f46f8,2007-11-08,79.1046263527397
af0f46f8,2007-12-08,72.6772135026775
af0f46f8,2008-01-08,82.9453379984388
af0f46f8,2008-02-08,76.9540159860601
af0f46f8,2008-03-08,75.2829866826693
af0f46f8,2008-04-08,73.81789641047
af0f46f8,2008-05-08,82.9092646817319
af0f46f8,2008-06-08,77.1886437465782
af0f46f8,2008-07-08,78.4550869728558
af0f46f8,2008-08-08,76.8877400302339
af0f46f8,2008-09-08,77.0945387915719
af0f46f8,2008-10-08,76.0843605957511
af0f46f8,2008-11-08,73.059390682887
af0f46f8,2008-12-08,81.1692780103449
af0f46f8,2009-01-08,79.5597149943849
af0f46f8,2009-02-08,72.8340576134178
af0f46f8,2009-03-08,81.967830579403
af0f46f8,2009-04-08,72.8861763347477
af0f46f8,2009-05-08,77.4139806831042
af0f46f8,2009-06-08,78.968446494718
af0f46f8,2009-07-08,72.6987097337228
af0f46f8,2009-08-08,73.5650648058403
af0f46f8,2009-09-08,76.5106134840843
af0f46f8,2009-10-08,81.9239339134843
af0f46f8,2009-11-08,82.0324683943395
af0f46f8,2009-12-08,76.0909358915381
af0f46f8,2010-01-08,80.913579349541
af0f46f8,2010-02-08,72.3868016777455
af0f46f8,2010-03-08,78.4616103338164
af0f46f8,2010-04-08,77.5048648852457
af0f46f8,2010-05-08,77.6731097670793
af0f46f8,2010-06-08,74.3408983653097
af0f46f8,2010-07-08,77.812218973748
af0f46f8,2010-08-08,77.3931094392167
af0f46f8,2010-09-08,78.9250549371946
af0f46f8,2010-10-08,80.7253462472972
af0f46f8,2010-11-08,78.8411464355116
af0f46f8,2010-12-08,78.6089812926251
af0f46f8,2011-01-08,74.688651667574
af0f46f8,2011-02-08,74.0708950820659
af0f46f8,2011-03-08,83.1268619086838
af0f46f8,2011-04-08,79.4133310449707
af0f46f8,2011-05-08,77.7853962636419
af0f46f8,2011-06-08,72.9609142703244
af0f46f8,2011-07-08,77.3572707340691
af0f46f8,2011-08-08,74.1197729317253
af0f46f8,2011-09-08,73.4251124695671
af0f46f8,2011-10-08,76.0997629871707
af0f46f8,2011-11-08,74.6360898522979
af0f46f8,2011-12-08,78.4692337435512
af0f46f8,2012-01-08,82.6983500677135
af0f46f8,2012-02-08,74.9649401769005
af0f46f8,2012-03-08,79.6644391352163
af0f46f8,2012-04-08,75.9836252254964
af0f46f8,2012-05-08,73.6635357640835
af0f46f8,2012-06-08,78.4715692083093
af0f46f8,2012-07-08,79.7047017028593
af0f46f8,2012-08-08,82.2072557045043
af0f46f8,2012-09-08,78.4885114718796
af0f46f8,2012-10-08,74.9409737154293
af0f46f8,2012-11-08,76.4867822634486
af0f46f8,2012-12-08,72.9362829126575
af0f46f8,2013-01-08,76.9120126665638
af0f46f8,2013-02-08,81.9291418280764
af0f46f8,2013-03-08,77.9595329376991
af0f46f8,2013-04-08,72.6117292774569
af0f46f8,2013-05-08,79.4291497490722
af0f46f8,2013-06-08,73.5753410469092
af0f46f8,2013-07-08,78.8508511559069
af0f46f8,2013-08-08,81.747942002471
af0f46f8,2013-09-08,75.276376719855
af0f46f8,2013-10-08,78.7523747433442
af0f46f8,2013-11-08,77.9359347211402
af0f46f8,2013-12-08,80.6919135693217
af0f46f8,2014-01-08,79.3434295994935
af0f46f8,2014-02-08,82.9233460410342
af0f46f8,2014-03-08,82.4418270919269
af0f46f8,2014-04-08,80.3986826548855
af0f46f8,2014-05-08,75.7977707019035
af0f46f8,2014-06-08,73.8525786179233
af0f46f8,2014-07-08,75.6425780721352
af0f46f8,2014-08-08,75.2707824483705
af0f46f8,2014-09-08,76.4476593806487
af0f46f8,2014-10-08,82.9371577982313
af0f46f8,2014-11-08,78.8845482596918
af0f46f8,2014-12-08,77.741335735612
af0f46f8,2015-01-08,78.1833886802392
af0f46f8,2015-02-08,75.3639116413046
af0f46f8,2015-03-08,76.7232531138148
af0f46f8,2015-04-08,73.4465618258174
af0f46f8,2015-05-08,77.9350259425587
af0f46f8,2015-06-08,80.8401759630882
af0f46f8,2015-07-08,74.0129853293547
af0f46f8,2015-08-08,82.4771791949474
af0f46f8,2015-09-08,79.5439794648632
af0f46f8,2015-10-08,79.6026588528787
af0f46f8,2015-11-08,82.7190490582291
af0f46f8,2015-12-08,75.7477908876339
af0f46f8,2016-01-08,80.8081404906677
af0f46f8,2016-02-08,78.3445618878346
af0f46f8,2016-03-08,74.2703945638035
af0f46f8,2016-04-08,72.8591788842213
af0f46f8,2016-05-08,73.8715983048774
af0f46f8,2016-06-08,79.8364698758235
af0f46f8,2016-07-08,81.1812330393679
af0f46f8,2016-08-08,80.8451684901958
af0f46f8,2016-09-08,79.5344775905563
af0f46f8,2016-10-08,80.3977218049933
af0f46f8,2016-11-08,78.0185128238348
af0f46f8,2016-12-08,82.9623888833396
2f610b29,2006-12-08,85.1788071459784
2f610b29,2007-01-08,85.2866084782295
2f610b29,2007-02-08,91.9869696132355
2f610b29,2007-03-08,92.5768801545441
2f610b29,2007-04-08,91.3864506859075
2f610b29,2007-05-08,86.2613375114429
2f610b29,2007-06-08,83.6494532357408
2f610b29,2007-07-08,84.0026903482215
2f610b29,2007-08-08,87.4840395124305
2f610b29,2007-09-08,89.9692498151495
2f610b29,2007-10-08,93.6215718877509
2f610b29,2007-11-08,89.3499713736475
2f610b29,2007-12-08,89.1196411834814
2f610b29,2008-01-08,89.441025084446
2f610b29,2008-02-08,85.2360608145181
2f610b29,2008-03-08,88.5446996847435
2f610b29,2008-04-08,93.2770001077467
2f610b29,2008-05-08,82.4910937887373
2f610b29,2008-06-08,83.0020956941143
2f610b29,2008-07-08,83.1077764788772
2f610b29,2008-08-08,83.0467644047492
2f610b29,2008-09-08,84.7074686162399
2f610b29,2008-10-08,91.5868505577275
2f610b29,2008-11-08,93.0529499599019
2f610b29,2008-12-08,94.3320196636944
2f610b29,2009-01-08,87.3955134428497
2f610b29,2009-02-08,89.8419119562587
2f610b29,2009-03-08,88.4191547328359
2f610b29,2009-04-08,87.0969083639698
2f610b29,2009-05-08,88.3146481462944
2f610b29,2009-06-08,86.2227852697151
2f610b29,2009-07-08,90.0925880787492
2f610b29,2009-08-08,91.4181291990654
2f610b29,2009-09-08,83.6991583428123
2f610b29,2009-10-08,88.1588716874145
2f610b29,2009-11-08,88.2939833390941
2f610b29,2009-12-08,87.7773684230562
2f610b29,2010-01-08,89.6251974976967
2f610b29,2010-02-08,90.113546261857
2f610b29,2010-03-08,93.0782805042877
2f610b29,2010-04-08,85.0838507669674
2f610b29,2010-05-08,89.2245216037291
2f610b29,2010-06-08,87.9176553320565
2f610b29,2010-07-08,92.0203645249903
2f610b29,2010-08-08,84.1549501422964
2f610b29,2010-09-08,90.970588721116
2f610b29,2010-10-08,86.054467663855
2f610b29,2010-11-08,82.9213537041642
2f610b29,2010-12-08,91.2785550786544
2f610b29,2011-01-08,86.8734359267704
2f610b29,2011-02-08,83.846002757583
2f610b29,2011-03-08,92.142192057945
2f610b29,2011-04-08,89.3977771175518
2f610b29,2011-05-08,93.2497258841115
2f610b29,2011-06-08,90.6845454719681
2f610b29,2011-07-08,89.2192002353674
2f610b29,2011-08-08,86.1346427810824
2f610b29,2011-09-08,86.015860882348
2f610b29,2011-10-08,83.1277584223245
2f610b29,2011-11-08,91.0484237138533
2f610b29,2011-12-08,92.1473816031839
2f610b29,2012-01-08,87.1674162608407
2f610b29,2012-02-08,86.6304152467237
2f610b29,2012-03-08,89.0549142563705
2f610b29,2012-04-08,88.683447172454
2f610b29,2012-05-08,92.6061595086797
2f610b29,2012-06-08,82.8383010495858
2f610b29,2012-07-08,94.2776881700516
2f610b29,2012-08-08,87.7207604604976
2f610b29,2012-09-08,90.7687198802439
2f610b29,2012-10-08,92.8453721284606
2f610b29,2012-11-08,90.6214837962661
2f610b29,2012-12-08,85.4826449380942
2f610b29,2013-01-08,86.2524309203787
2f610b29,2013-02-08,88.1312517753776
2f610b29,2013-03-08,87.454467654932
2f610b29,2013-04-08,82.712423095616
2f610b29,2013-05-08,92.0025920137741
2f610b29,2013-06-08,88.1926939278973
2f610b29,2013-07-08,91.8078507430714
2f610b29,2013-08-08,84.3654313946657
2f610b29,2013-09-08,89.8555692542813
2f610b29,2013-10-08,89.4394462551376
2f610b29,2013-11-08,91.5800810810185
2f610b29,2013-12-08,88.5946985982544
2f610b29,2014-01-08,85.6133951812269
2f610b29,2014-02-08,86.2886847705071
2f610b29,2014-03-08,92.5462139481379
2f610b29,2014-04-08,89.4461286381164
2f610b29,2014-05-08,87.2333157616326
2f610b29,2014-06-08,89.0840411218528
2f610b29,2014-07-08,87.0829136954215
2f610b29,2014-08-08,92.2176045970148
2f610b29,2014-09-08,93.5313289373775
2f610b29,2014-10-08,93.954700520593
2f610b29,2014-11-08,86.3904552235899
2f610b29,2014-12-08,91.6268919001784
2f610b29,2015-01-08,82.2824050243
2f610b29,2015-02-08,86.1575468477628
2f610b29,2015-03-08,84.8370558147972
2f610b29,2015-04-08,90.8679974790854
2f610b29,2015-05-08,84.492322436085
2f610b29,2015-06-08,93.2754121856048
2f610b29,2015-07-08,94.1675149859806
2f610b29,2015-08-08,88.5616259252648
2f610b29,2015-09-08,86.8960674151036
2f610b29,2015-10-08,87.1113860950339
2f610b29,2015-11-08,89.0909215896818
2f610b29,2015-12-08,84.3880628829988
2f610b29,2016-01-08,93.1209525974727
2f610b29,2016-02-08,86.3881757868743
2f610b29,2016-03-08,86.570366852206
2f610b29,2016-04-08,88.4659253058752
2f610b29,2016-05-08,93.6444946165534
2f610b29,2016-06-08,83.6398513873457
2f610b29,2016-07-08,82.5500273582508
2f610b29,2016-08-08,84.7472932519015
2f610b29,2016-09-08,87.7454087323943
2f610b29,2016-10-08,92.9131138809302
2f610b29,2016-11-08,92.0102944588189
2f610b29,2016-12-08,92.7955970628279
2253b8cb,2006-12-08,21.4349455075724
2253b8cb,2007-01-08,20.4886816573762
2253b8cb,2007-02-08,19.9011737555565
2253b8cb,2007-03-08,19.5117435575862
2253b8cb,2007-04-08,19.8056952202494
2253b8cb,2007-05-08,19.9246870004914
2253b8cb,2007-06-08,20.453058600518
2253b8cb,2007-07-08,20.4342606655401
2253b8cb,2007-08-08,21.9816412282993
2253b8cb,2007-09-08,20.9999762172403
2253b8cb,2007-10-08,20.1417153910595
2253b8cb,2007-11-08,21.9003846221297
2253b8cb,2007-12-08,19.5910017361362
2253b8cb,2008-01-08,21.2579441640466
2253b8cb,2008-02-08,20.147930397302
2253b8cb,2008-03-08,21.227067252462
2253b8cb,2008-04-08,21.7801685928079
2253b8cb,2008-05-08,19.8188023874342
2253b8cb,2008-06-08,22.2230052408785
2253b8cb,2008-07-08,19.8995775248804
2253b8cb,2008-08-08,21.3068416533668
2253b8cb,2008-09-08,22.0178747075009
2253b8cb,2008-10-08,20.2445929938087
2253b8cb,2008-11-08,21.3937394841666
2253b8cb,2008-12-08,19.705500673441
2253b8cb,2009-01-08,21.5619826583248
2253b8cb,2009-02-08,21.0153862441759
2253b8cb,2009-03-08,22.0330004132401
2253b8cb,2009-04-08,21.1557963345342
2253b8cb,2009-05-08,22.2714689270557
2253b8cb,2009-06-08,19.6816226173445
2253b8cb,2009-07-08,20.2065299824034
2253b8cb,2009-08-08,20.3759387233691
2253b8cb,2009-09-08,20.1182643211625
2253b8cb,2009-10-08,20.2537414868915
2253b8cb,2009-11-08,20.7171018905205
2253b8cb,2009-12-08,20.5784192685559
2253b8cb,2010-01-08,21.2422680343114
2253b8cb,2010-02-08,21.6868305043221
2253b8cb,2010-03-08,20.1758486357924
2253b8cb,2010-04-08,19.8580323918485
2253b8cb,2010-05-08,22.3640138422835
2253b8cb,2010-06-08,19.6920213968592
2253b8cb,2010-07-08,19.9845020748867
2253b8cb,2010-08-08,21.2377461452674
2253b8cb,2010-09-08,20.3754197410632
2253b8cb,2010-10-08,21.7470372756102
2253b8cb,2010-11-08,20.6337028783721
2253b8cb,2010-12-08,20.7296900753992
2253b8cb,2011-01-08,21.5858306554259
2253b8cb,2011-02-08,21.0687483501544
2253b8cb,2011-03-08,19.6523198690629
2253b8cb,2011-04-08,21.2194935018641
2253b8cb,2011-05-08,21.8488092908651
2253b8cb,2011-06-08,21.5815273001314
2253b8cb,2011-07-08,21.460462122207
2253b8cb,2011-08-08,21.026580088127
2253b8cb,2011-09-08,20.2127016832445
2253b8cb,2011-10-08,21.1092506743843
2253b8cb,2011-11-08,19.798164562958
2253b8cb,2011-12-08,20.0999587492375
2253b8cb,2012-01-08,21.3263412399903
2253b8cb,2012-02-08,20.5401624922633
2253b8cb,2012-03-08,21.0113654195085
2253b8cb,2012-04-08,21.9800735080548
2253b8cb,2012-05-08,21.3293719260568
2253b8cb,2012-06-08,22.2639352582905
2253b8cb,2012-07-08,20.1742809155479
2253b8cb,2012-08-08,20.1874280993054
2253b8cb,2012-09-08,21.5665539015498
2253b8cb,2012-10-08,20.8855974982422
2253b8cb,2012-11-08,20.5809284380558
2253b8cb,2012-12-08,21.5463558827706
2253b8cb,2013-01-08,21.1130868420033
2253b8cb,2013-02-08,21.100898461204
2253b8cb,2013-03-08,20.3998901683347
2253b8cb,2013-04-08,22.023974531328
2253b8cb,2013-05-08,20.4637238757514
2253b8cb,2013-06-08,21.5690609936087
2253b8cb,2013-07-08,20.3694527456644
2253b8cb,2013-08-08,19.6653426701146
2253b8cb,2013-09-08,20.2535974827003
2253b8cb,2013-10-08,20.5572405616292
2253b8cb,2013-11-08,21.4203041188805
2253b8cb,2013-12-08,19.7181949138622
2253b8cb,2014-01-08,19.7545560006978
2253b8cb,2014-02-08,20.4965543800247
2253b8cb,2014-03-08,21.2802429488911
2253b8cb,2014-04-08,20.5027256308443
2253b8cb,2014-05-08,22.1412730026705
2253b8cb,2014-06-08,21.6138754587511
2253b8cb,2014-07-08,21.1381523269837
2253b8cb,2014-08-08,21.083402381598
2253b8cb,2014-09-08,19.7698260899516
2253b8cb,2014-10-08,19.765305886789
2253b8cb,2014-11-08,20.6792640285899
2253b8cb,2014-12-08,21.6346659629103
2253b8cb,2015-01-08,19.6450292840168
2253b8cb,2015-02-08,21.3890128910397
2253b8cb,2015-03-08,22.3575620104772
2253b8cb,2015-04-08,21.7470511324685
2253b8cb,2015-05-08,19.8903985282191
2253b8cb,2015-06-08,20.5542785874702
2253b8cb,2015-07-08,20.9091951541763
2253b8cb,2015-08-08,21.5389533171243
2253b8cb,2015-09-08,22.1906449955762
2253b8cb,2015-10-08,21.8445532694129
2253b8cb,2015-11-08,21.1787159873895
2253b8cb,2015-12-08,20.2701570102648
2253b8cb,2016-01-08,21.0294024019588
2253b8cb,2016-02-08,22.0836366813154
2253b8cb,2016-03-08,20.4709676272813
2253b8cb,2016-04-08,21.8184678329206
2253b8cb,2016-05-08,20.2566653818818
2253b8cb,2016-06-08,19.507059885099
2253b8cb,2016-07-08,22.0721306936847
2253b8cb,2016-08-08,20.5466893308412
2253b8cb,2016-09-08,20.5390822133852
2253b8cb,2016-10-08,20.9681617815131
2253b8cb,2016-11-08,21.5848829085874
2253b8cb,2016-12-08,20.2961433549929
852082c4,2006-12-08,33.7146550512797
852082c4,2007-01-08,31.542558385624
852082c4,2007-02-08,31.7525195451634
852082c4,2007-03-08,31.091716782455
852082c4,2007-04-08,30.3894365249468
852082c4,2007-05-08,32.0302014104829
852082c4,2007-06-08,34.0523906173462
852082c4,2007-07-08,30.3484376676046
852082c4,2007-08-08,31.0499759592453
852082c4,2007-09-08,30.215840136776
852082c4,2007-10-08,32.0249334722757
852082c4,2007-11-08,33.2724850948363
852082c4,2007-12-08,33.4071864146185
852082c4,2008-01-08,31.727144926594
852082c4,2008-02-08,32.4422595937314
852082c4,2008-03-08,31.5526186699763
852082c4,2008-04-08,32.9665403439939
852082c4,2008-05-08,30.357983752813
852082c4,2008-06-08,31.090205611581
852082c4,2008-07-08,30.0231532096503
852082c4,2008-08-08,33.9793427889408
852082c4,2008-09-08,32.3088451397271
852082c4,2008-10-08,30.0885791868684
852082c4,2008-11-08,33.4992286052077
852082c4,2008-12-08,33.97366542491
852082c4,2009-01-08,31.7416964749797
852082c4,2009-02-08,31.3207385247986
852082c4,2009-03-08,32.7439559550195
852082c4,2009-04-08,33.0210699942055
852082c4,2009-05-08,32.4488569893304
852082c4,2009-06-08,34.0889895829799
852082c4,2009-07-08,32.2992427147009
852082c4,2009-08-08,34.0466481307943
852082c4,2009-09-08,31.4050267973591
852082c4,2009-10-08,33.4461922529957
852082c4,2009-11-08,29.9996023249569
852082c4,2009-12-08,33.4904609636818
852082c4,2010-01-08,33.0621005395578
852082c4,2010-02-08,30.4032727484013
852082c4,2010-03-08,30.1039545921429
852082c4,2010-04-08,33.3331734321735
852082c4,2010-05-08,32.4834389786085
852082c4,2010-06-08,33.431672442819
852082c4,2010-07-08,32.3038775180995
852082c4,2010-08-08,34.2658166610423
852082c4,2010-09-08,31.4374497057662
852082c4,2010-10-08,33.9117289439156
852082c4,2010-11-08,32.795874674252
852082c4,2010-12-08,31.8506662165106
852082c4,2011-01-08,30.5654522247125
852082c4,2011-02-08,32.8742606397422
852082c4,2011-03-08,31.3935266746672
852082c4,2011-04-08,32.9295301202794
852082c4,2011-05-08,33.018072584542
852082c4,2011-06-08,30.4562729511823
852082c4,2011-07-08,32.4667132164968
852082c4,2011-08-08,30.3232867287375
852082c4,2011-09-08,31.8322442318207
852082c4,2011-10-08,30.7741868407321
852082c4,2011-11-08,33.3995894808744
852082c4,2011-12-08,34.336333976991
852082c4,2012-01-08,30.4266940929278
852082c4,2012-02-08,31.2623498647911
852082c4,2012-03-08,33.946499777001
852082c4,2012-04-08,31.8869536461266
852082c4,2012-05-08,30.2720597890943
852082c4,2012-06-08,34.0013348598894
852082c4,2012-07-08,30.9409322790242
852082c4,2012-08-08,33.3893930844919
852082c4,2012-09-08,29.9681252775065
852082c4,2012-10-08,31.1001196270069
852082c4,2012-11-08,32.2860841879728
852082c4,2012-12-08,32.5067970119548
852082c4,2013-01-08,30.0953097390417
852082c4,2013-02-08,30.1534793752881
852082c4,2013-03-08,32.3361313422129
852082c4,2013-04-08,31.5879922027393
852082c4,2013-05-08,34.1204410750436
852082c4,2013-06-08,30.6955236877723
852082c4,2013-07-08,33.4938911750897
852082c4,2013-08-08,30.2494109689719
852082c4,2013-09-08,33.6250170833543
852082c4,2013-10-08,30.4509355189727
852082c4,2013-11-08,33.2341738450911
852082c4,2013-12-08,32.2066073371121
852082c4,2014-01-08,30.9624412259949
852082c4,2014-02-08,31.2644047308037
852082c4,2014-03-08,32.5851268237811
852082c4,2014-04-08,32.8499182136554
852082c4,2014-05-08,32.0938243273756
852082c4,2014-06-08,31.5482339738713
852082c4,2014-07-08,32.7497698598622
852082c4,2014-08-08,32.5757511761432
852082c4,2014-09-08,32.8658165945023
852082c4,2014-10-08,32.2597873081707
852082c4,2014-11-08,30.0262224914856
852082c4,2014-12-08,33.1931091394364
852082c4,2015-01-08,31.8246398372758
852082c4,2015-02-08,31.0223875263496
852082c4,2015-03-08,32.1460198952357
852082c4,2015-04-08,31.8479978706222
852082c4,2015-05-08,32.1777399091964
852082c4,2015-06-08,29.9956217524243
852082c4,2015-07-08,34.4100276405084
852082c4,2015-08-08,32.3282824061695
852082c4,2015-09-08,30.2043338835523
852082c4,2015-10-08,32.3096766519371
852082c4,2015-11-08,33.9715073647486
852082c4,2015-12-08,34.3800077144357
852082c4,2016-01-08,33.0604330955493
852082c4,2016-02-08,33.0289162090541
852082c4,2016-03-08,30.1929363526234
852082c4,2016-04-08,32.248967850211
852082c4,2016-05-08,33.5350844838666
852082c4,2016-06-08,33.4823429535543
852082c4,2016-07-08,30.0190928565389
852082c4,2016-08-08,30.0610433811689
852082c4,2016-09-08,30.3102653556654
852082c4,2016-10-08,32.6594524361598
852082c4,2016-11-08,32.9661943506642
852082c4,2016-12-08,32.4593224388808
d27afc4d,2006-12-08,30.3638413442416
d27afc4d,2007-01-08,32.4414410812669
d27afc4d,2007-02-08,33.3367676170797
d27afc4d,2007-03-08,30.4446716734323
d27afc4d,2007-04-08,31.2076069494769
d27afc4d,2007-05-08,30.7449629700317
d27afc4d,2007-06-08,31.5140245411856
d27afc4d,2007-07-08,33.3919717664842
d27afc4d,2007-08-08,32.6335921635335
d27afc4d,2007-09-08,33.7298660187465
d27afc4d,2007-10-08,33.4424361230333
d27afc4d,2007-11-08,32.6073404315231
d27afc4d,2007-12-08,31.637840035134
d27afc4d,2008-01-08,33.7000113879534
d27afc4d,2008-02-08,30.4968514376104
d27afc4d,2008-03-08,31.1764323198038
d27afc4d,2008-04-08,33.6439700403392
d27afc4d,2008-05-08,33.5886141500823
d27afc4d,2008-06-08,29.7796649326452
d27afc4d,2008-07-08,33.890235215275
d27afc4d,2008-08-08,31.4178821054334
d27afc4d,2008-09-08,33.3424375480679
d27afc4d,2008-10-08,32.9434159210176
d27afc4d,2008-11-08,31.4916374997413
d27afc4d,2008-12-08,33.4578216238646
d27afc4d,2009-01-08,33.3061099602795
d27afc4d,2009-02-08,29.7282408361683
d27afc4d,2009-03-08,31.998813575391
d27afc4d,2009-04-08,31.3441186807408
d27afc4d,2009-05-08,34.0132642441982
d27afc4d,2009-06-08,33.3232883892451
d27afc4d,2009-07-08,31.9929266372172
d27afc4d,2009-08-08,32.282416929535
d27afc4d,2009-09-08,32.4877676103947
d27afc4d,2009-10-08,32.7225649249598
d27afc4d,2009-11-08,33.7749904912467
d27afc4d,2009-12-08,33.5176971926611
d27afc4d,2010-01-08,30.0643010702153
d27afc4d,2010-02-08,32.9946738638764
d27afc4d,2010-03-08,31.9790009623401
d27afc4d,2010-04-08,34.0791337011965
d27afc4d,2010-05-08,32.2648215909795
d27afc4d,2010-06-08,30.4140529979331
d27afc4d,2010-07-08,31.544685342476
d27afc4d,2010-08-08,31.7925445850784
d27afc4d,2010-09-08,31.1958710477781
d27afc4d,2010-10-08,33.0060842745145
d27afc4d,2010-11-08,31.2642262294875
d27afc4d,2010-12-08,30.612196804006
d27afc4d,2011-01-08,33.0707158214699
d27afc4d,2011-02-08,30.9821730509079
d27afc4d,2011-03-08,32.3150455216741
d27afc4d,2011-04-08,32.2408649736077
d27afc4d,2011-05-08,29.7533005759955
d27afc4d,2011-06-08,34.0916496336501
d27afc4d,2011-07-08,31.5263982015422
d27afc4d,2011-08-08,33.3443771485097
d27afc4d,2011-09-08,34.1048570841287
d27afc4d,2011-10-08,33.810178389168
d27afc4d,2011-11-08,30.5162074333205
d27afc4d,2011-12-08,33.9458329323968
d27afc4d,2012-01-08,32.9611783845585
d27afc4d,2012-02-08,32.7941006848479
d27afc4d,2012-03-08,32.0559614660017
d27afc4d,2012-04-08,31.2766575990231
d27afc4d,2012-05-08,31.3443772138777
d27afc4d,2012-06-08,31.6586635613183
d27afc4d,2012-07-08,30.6220663978297
d27afc4d,2012-08-08,31.6936448963277
d27afc4d,2012-09-08,30.4810490292646
d27afc4d,2012-10-08,32.8860339724046
d27afc4d,2012-11-08,31.6004902015941
d27afc4d,2012-12-08,33.0308372345544
d27afc4d,2013-01-08,33.5850535825723
d27afc4d,2013-02-08,33.4301421563048
d27afc4d,2013-03-08,30.6510934237027
d27afc4d,2013-04-08,30.608636236496
d27afc4d,2013-05-08,32.2639380369647
d27afc4d,2013-06-08,32.2002862654249
d27afc4d,2013-07-08,31.5057996527367
d27afc4d,2013-08-08,31.1623654625046
d27afc4d,2013-09-08,33.4674259285676
d27afc4d,2013-10-08,34.1058117866454
d27afc4d,2013-11-08,33.688197048347
d27afc4d,2013-12-08,33.5056931167977
d27afc4d,2014-01-08,34.025173026441
d27afc4d,2014-02-08,31.0423068539591
d27afc4d,2014-03-08,32.6777818693774
d27afc4d,2014-04-08,33.9577417146396
d27afc4d,2014-05-08,30.680196847197
d27afc4d,2014-06-08,33.4789559170082
d27afc4d,2014-07-08,33.7312862511063
d27afc4d,2014-08-08,33.9263418439902
d27afc4d,2014-09-08,32.100768205926
d27afc4d,2014-10-08,31.614959321178
d27afc4d,2014-11-08,31.0307110491588
d27afc4d,2014-12-08,33.7301120320384
d27afc4d,2015-01-08,33.558589494731
d27afc4d,2015-02-08,31.9377440592232
d27afc4d,2015-03-08,31.251468532436
d27afc4d,2015-04-08,29.8673501301411
d27afc4d,2015-05-08,30.6514896356977
d27afc4d,2015-06-08,33.1369253462648
d27afc4d,2015-07-08,33.1831539769302
d27afc4d,2015-08-08,30.0642548223399
d27afc4d,2015-09-08,32.394779108715
d27afc4d,2015-10-08,34.1192140128677
d27afc4d,2015-11-08,30.9578576710706
d27afc4d,2015-12-08,30.4864287497497
d27afc4d,2016-01-08,32.1472118823625
d27afc4d,2016-02-08,32.748623936042
d27afc4d,2016-03-08,31.933760824489
d27afc4d,2016-04-08,31.4423494170756
d27afc4d,2016-05-08,32.6821473288329
d27afc4d,2016-06-08,31.4496694769059
d27afc4d,2016-07-08,30.7757541379432
d27afc4d,2016-08-08,32.5350319593438
d27afc4d,2016-09-08,32.7769429430997
d27afc4d,2016-10-08,33.7385026216309
d27afc4d,2016-11-08,32.3204852780534
d27afc4d,2016-12-08,33.7421064025313
4fa3851d,2006-12-08,54.7392475181704
4fa3851d,2007-01-08,50.6169751625212
4fa3851d,2007-02-08,55.202131887642
4fa3851d,2007-03-08,49.6052984106072
4fa3851d,2007-04-08,49.8943728840446
4fa3851d,2007-05-08,54.1992283846099
4fa3851d,2007-06-08,53.2376404504523
4fa3851d,2007-07-08,52.4052070826416
4fa3851d,2007-08-08,54.4481436005256
4fa3851d,2007-09-08,54.7679923048433
4fa3851d,2007-10-08,50.713222255244
4fa3851d,2007-11-08,52.8317053572007
4fa3851d,2007-12-08,55.33868812878
4fa3851d,2008-01-08,55.0924485590959
4fa3851d,2008-02-08,52.7449714807174
4fa3851d,2008-03-08,50.0856824189189
4fa3851d,2008-04-08,49.0690361925156
4fa3851d,2008-05-08,49.4356021412656
4fa3851d,2008-06-08,55.0431600707244
4fa3851d,2008-07-08,52.6948688511958
4fa3851d,2008-08-08,52.2583728733855
4fa3851d,2008-09-08,52.6079794091917
4fa3851d,2008-10-08,55.5296019864288
4fa3851d,2008-11-08,53.9917971210319
4fa3851d,2008-12-08,49.9323835878433
4fa3851d,2009-01-08,53.2493358170591
4fa3851d,2009-02-08,53.2829066997517
4fa3851d,2009-03-08,54.1901993060176
4fa3851d,2009-04-08,52.5463346788846
4fa3851d,2009-05-08,51.4409760033169
4fa3851d,2009-06-08,50.4433090553749
4fa3851d,2009-07-08,51.4414089845193
4fa3851d,2009-08-08,53.4978005462418
4fa3851d,2009-09-08,49.8012677304813
4fa3851d,2009-10-08,52.4865567755302
4fa3851d,2009-11-08,54.8320228106902
4fa3851d,2009-12-08,55.4403454988868
4fa3851d,2010-01-08,49.8800240134468
4fa3851d,2010-02-08,51.3930566807961
4fa3851d,2010-03-08,54.0443158868767
4fa3851d,2010-04-08,48.8038431057545
4fa3851d,2010-05-08,53.5461283198357
4fa3851d,2010-06-08,51.0318480349336
4fa3851d,2010-07-08,55.5823806149383
4fa3851d,2010-08-08,52.794403666396
4fa3851d,2010-09-08,55.2166688960548
4fa3851d,2010-10-08,49.8238898213215
4fa3851d,2010-11-08,53.3032892427072
4fa3851d,2010-12-08,48.8080978247847
4fa3851d,2011-01-08,49.0228766829021
4fa3851d,2011-02-08,50.1539848813674
4fa3851d,2011-03-08,52.506320078574
4fa3851d,2011-04-08,53.0707054724975
4fa3851d,2011-05-08,49.8394136586524
4fa3851d,2011-06-08,50.653943990462
4fa3851d,2011-07-08,54.4429384441365
4fa3851d,2011-08-08,54.5285988561152
4fa3851d,2011-09-08,55.3767000706175
4fa3851d,2011-10-08,52.7889645376183
4fa3851d,2011-11-08,51.2307603224641
4fa3851d,2011-12-08,50.9735028647906
4fa3851d,2012-01-08,54.6721229767889
4fa3851d,2012-02-08,54.1120186873871
4fa3851d,2012-03-08,48.6271301984967
4fa3851d,2012-04-08,48.6292174947345
4fa3851d,2012-05-08,50.7544022503817
4fa3851d,2012-06-08,54.8990023929825
4fa3851d,2012-07-08,55.5094123740251
4fa3851d,2012-08-08,52.0742756442323
4fa3851d,2012-09-08,50.4478858612429
4fa3851d,2012-10-08,53.709555051758
4fa3851d,2012-11-08,52.3179681303905
4fa3851d,2012-12-08,55.4338635614824
4fa3851d,2013-01-08,48.8972298741559
4fa3851d,2013-02-08,52.056175536185
4fa3851d,2013-03-08,52.3840940187346
4fa3851d,2013-04-08,55.5537481506145
4fa3851d,2013-05-08,53.3199147379102
4fa3851d,2013-06-08,49.8432100489061
4fa3851d,2013-07-08,55.8016953591948
4fa3851d,2013-08-08,53.7826408012161
4fa3851d,2013-09-08,51.4370443106773
4fa3851d,2013-10-08,52.4638422252331
4fa3851d,2013-11-08,51.0091730645698
4fa3851d,2013-12-08,52.7163073497334
4fa3851d,2014-01-08,54.5576355960989
4fa3851d,2014-02-08,49.6079382961706
4fa3851d,2014-03-08,51.4007329967049
4fa3851d,2014-04-08,54.0901624575726
4fa3851d,2014-05-08,53.8367522141927
4fa3851d,2014-06-08,54.0713426995727
4fa3851d,2014-07-08,49.2194921098275
4fa3851d,2014-08-08,52.6647019784459
4fa3851d,2014-09-08,52.339188177816
4fa3851d,2014-10-08,49.286471688728
4fa3851d,2014-11-08,52.733768856976
4fa3851d,2014-12-08,54.5334398086015
4fa3851d,2015-01-08,55.6253234621142
4fa3851d,2015-02-08,52.3990080184654
4fa3851d,2015-03-08,50.7635422436899
4fa3851d,2015-04-08,50.2290361142133
4fa3851d,2015-05-08,50.2643898576877
4fa3851d,2015-06-08,54.5213597544842
4fa3851d,2015-07-08,49.81872646316
4fa3851d,2015-08-08,50.6014691122474
4fa3851d,2015-09-08,50.7333620781335
4fa3851d,2015-10-08,53.6426698622984
4fa3851d,2015-11-08,50.3110440537181
4fa3851d,2015-12-08,55.4931261998394
4fa3851d,2016-01-08,54.9257292916082
4fa3851d,2016-02-08,50.2685662003772
4fa3851d,2016-03-08,53.4315937885198
4fa3851d,2016-04-08,50.5186003931417
4fa3851d,2016-05-08,54.1722578060141
4fa3851d,2016-06-08,48.596593640554
4fa3851d,2016-07-08,54.6747571232789
4fa3851d,2016-08-08,52.8857201929691
4fa3851d,2016-09-08,49.6443813171283
4fa3851d,2016-10-08,50.2313169074481
4fa3851d,2016-11-08,51.131709438006
4fa3851d,2016-12-08,54.9209829151166
30715357,2006-12-08,47.2619200759771
30715357,2007-01-08,47.7149894150714
30715357,2007-02-08,47.9706092323192
30715357,2007-03-08,44.4208031994028
30715357,2007-04-08,46.5177345347049
30715357,2007-05-08,47.7707066991941
30715357,2007-06-08,47.9273063113957
30715357,2007-07-08,48.5303645381723
30715357,2007-08-08,49.2951061668554
30715357,2007-09-08,49.4839987242028
30715357,2007-10-08,47.3220754538687
30715357,2007-11-08,50.4447190984366
30715357,2007-12-08,44.695188850672
30715357,2008-01-08,49.3071381805778
30715357,2008-02-08,48.4338138920516
30715357,2008-03-08,46.2944963091621
30715357,2008-04-08,48.9864835394989
30715357,2008-05-08,47.594885500227
30715357,2008-06-08,47.8550034921216
30715357,2008-07-08,46.7827764569265
30715357,2008-08-08,49.3837798263289
30715357,2008-09-08,46.3278364312915
30715357,2008-10-08,46.816064373879
30715357,2008-11-08,48.3156075254029
30715357,2008-12-08,50.2789139475441
30715357,2009-01-08,47.8064263301915
30715357,2009-02-08,49.8420903235289
30715357,2009-03-08,45.9744381207502
30715357,2009-04-08,46.9631624858625
30715357,2009-05-08,49.7492278197988
30715357,2009-06-08,48.9256188497129
30715357,2009-07-08,49.869092895184
30715357,2009-08-08,46.4548291182162
30715357,2009-09-08,45.8868399684762
30715357,2009-10-08,49.9339064310294
30715357,2009-11-08,48.6165739893636
30715357,2009-12-08,49.3015570010147
30715357,2010-01-08,46.8518246257711
30715357,2010-02-08,46.1375504108818
30715357,2010-03-08,47.587275051216
30715357,2010-04-08,45.3264352333199
30715357,2010-05-08,49.1036361980949
30715357,2010-06-08,47.0226060329986
30715357,2010-07-08,45.6656344173362
30715357,2010-08-08,47.4013862651169
30715357,2010-09-08,44.4470318083963
30715357,2010-10-08,47.6041410598426
30715357,2010-11-08,45.3784816879618
30715357,2010-12-08,47.6859276450659
30715357,2011-01-08,44.4497564353102
30715357,2011-02-08,47.8052684782327
30715357,2011-03-08,46.0603193547407
30715357,2011-04-08,46.4216032030442
30715357,2011-05-08,50.2653431885542
30715357,2011-06-08,50.019937213488
30715357,2011-07-08,45.6911290339343
30715357,2011-08-08,47.0623814020917
30715357,2011-09-08,48.8526394234611
30715357,2011-10-08,47.3095774911271
30715357,2011-11-08,49.6695542212985
30715357,2011-12-08,47.5924791266059
30715357,2012-01-08,45.2258082241859
30715357,2012-02-08,48.5292589998285
30715357,2012-03-08,49.6913185812646
30715357,2012-04-08,46.7566585260065
30715357,2012-05-08,47.4537773142038
30715357,2012-06-08,47.2985044539742
30715357,2012-07-08,45.0488274103672
30715357,2012-08-08,49.9496122733192
30715357,2012-09-08,49.0800651982004
30715357,2012-10-08,48.2801127949275
30715357,2012-11-08,50.9200578430817
30715357,2012-12-08,47.1743132827395
30715357,2013-01-08,50.9467291643688
30715357,2013-02-08,45.5763041437639
30715357,2013-03-08,50.2197098812008
30715357,2013-04-08,44.384372856111
30715357,2013-05-08,48.8244555400491
30715357,2013-06-08,44.5888034525086
30715357,2013-07-08,47.7143108345212
30715357,2013-08-08,48.9182223087036
30715357,2013-09-08,48.0380822671838
30715357,2013-10-08,49.4186405257045
30715357,2013-11-08,50.9838358450921
30715357,2013-12-08,47.294037339084
30715357,2014-01-08,48.4291896225385
30715357,2014-02-08,45.6655767654707
30715357,2014-03-08,50.0004290745201
30715357,2014-04-08,46.2724409293457
30715357,2014-05-08,48.6191645899421
30715357,2014-06-08,48.6605951791646
30715357,2014-07-08,49.5089303923941
30715357,2014-08-08,49.4889831474724
30715357,2014-09-08,46.1804660623391
30715357,2014-10-08,48.1908608570048
30715357,2014-11-08,45.2362535599231
30715357,2014-12-08,49.2782537129855
30715357,2015-01-08,44.479977194325
30715357,2015-02-08,45.9290913036346
30715357,2015-03-08,48.2184778696507
30715357,2015-04-08,49.2040527258697
30715357,2015-05-08,49.8532144350048
30715357,2015-06-08,48.1291475960784
30715357,2015-07-08,45.3689778919552
30715357,2015-08-08,49.7905554827195
30715357,2015-09-08,49.3494620762848
30715357,2015-10-08,44.5792996565019
30715357,2015-11-08,49.8189386721749
30715357,2015-12-08,47.1645294996799
30715357,2016-01-08,44.8121134454531
30715357,2016-02-08,46.5238613931403
30715357,2016-03-08,45.0733636917294
30715357,2016-04-08,48.4942060459812
30715357,2016-05-08,44.9331138021909
30715357,2016-06-08,45.0478114232658
30715357,2016-07-08,44.7788552684112
30715357,2016-08-08,49.0063137580737
30715357,2016-09-08,46.3573985220809
30715357,2016-10-08,50.4232946762757
30715357,2016-11-08,50.922765023862
30715357,2016-12-08,50.6205734453673
4aa2a2c5,2006-12-08,84.2906863989237
4aa2a2c5,2007-01-08,85.6620098890151
4aa2a2c5,2007-02-08,80.0051146516401
4aa2a2c5,2007-03-08,85.8018430828705
4aa2a2c5,2007-04-08,82.6901563972133
4aa2a2c5,2007-05-08,80.2179651190925
4aa2a2c5,2007-06-08,77.0804533502425
4aa2a2c5,2007-07-08,77.8989765003328
4aa2a2c5,2007-08-08,77.1187301471537
4aa2a2c5,2007-09-08,86.5175869364144
4aa2a2c5,2007-10-08,84.3763895445841
4aa2a2c5,2007-11-08,78.8577358519323
4aa2a2c5,2007-12-08,84.4252063497861
4aa2a2c5,2008-01-08,81.5267800695774
4aa2a2c5,2008-02-08,79.2410940543182
4aa2a2c5,2008-03-08,82.3815514314322
4aa2a2c5,2008-04-08,86.3482248354778
4aa2a2c5,2008-05-08,80.0241257136974
4aa2a2c5,2008-06-08,86.1031556849663
4aa2a2c5,2008-07-08,76.1578000665853
4aa2a2c5,2008-08-08,87.128237774938
4aa2a2c5,2008-09-08,87.0939097094711
4aa2a2c5,2008-10-08,77.3454564950691
4aa2a2c5,2008-11-08,76.4322278281669
4aa2a2c5,2008-12-08,83.6552145364892
4aa2a2c5,2009-01-08,80.7812924896136
4aa2a2c5,2009-02-08,86.8480231242776
4aa2a2c5,2009-03-08,83.5065079194644
4aa2a2c5,2009-04-08,80.1138109606933
4aa2a2c5,2009-05-08,81.8096781456181
4aa2a2c5,2009-06-08,80.7819524730864
4aa2a2c5,2009-07-08,76.8362369935199
4aa2a2c5,2009-08-08,79.9034276738549
4aa2a2c5,2009-09-08,84.640753762903
4aa2a2c5,2009-10-08,86.4917667198856
4aa2a2c5,2009-11-08,86.4472707092446
4aa2a2c5,2009-12-08,77.2904585158984
4aa2a2c5,2010-01-08,87.4259067083046
4aa2a2c5,2010-02-08,76.7779868434803
4aa2a2c5,2010-03-08,78.2628753012286
4aa2a2c5,2010-04-08,86.3752332786218
4aa2a2c5,2010-05-08,85.0080630315596
4aa2a2c5,2010-06-08,80.9742977913373
4aa2a2c5,2010-07-08,83.2321792623109
4aa2a2c5,2010-08-08,78.9665827350399
4aa2a2c5,2010-09-08,84.0690784891508
4aa2a2c5,2010-10-08,78.045470327646
4aa2a2c5,2010-11-08,77.7465472097394
4aa2a2c5,2010-12-08,76.524943836751
4aa2a2c5,2011-01-08,76.580365651834
4aa2a2c5,2011-02-08,77.7580339145012
4aa2a2c5,2011-03-08,87.5068682551843
4aa2a2c5,2011-04-08,87.5279619994815
4aa2a2c5,2011-05-08,78.9571770477467
4aa2a2c5,2011-06-08,76.3708357172541
4aa2a2c5,2011-07-08,83.6149161698736
4aa2a2c5,2011-08-08,83.5921561755367
4aa2a2c5,2011-09-08,87.0725454850268
4aa2a2c5,2011-10-08,79.553163723241
4aa2a2c5,2011-11-08,87.5596537744065
4aa2a2c5,2011-12-08,81.3139632645478
4aa2a2c5,2012-01-08,84.1888028345038
4aa2a2c5,2012-02-08,76.8276304018293
4aa2a2c5,2012-03-08,85.0710775765791
4aa2a2c5,2012-04-08,81.2612962313097
4aa2a2c5,2012-05-08,87.1730837598914
4aa2a2c5,2012-06-08,83.9500879250454
4aa2a2c5,2012-07-08,82.4054413853846
4aa2a2c5,2012-08-08,87.0307301020989
4aa2a2c5,2012-09-08,84.5817614067021
4aa2a2c5,2012-10-08,84.5220033301084
4aa2a2c5,2012-11-08,85.8377030146237
4aa2a2c5,2012-12-08,82.0215640721646
4aa2a2c5,2013-01-08,77.9280407553486
4aa2a2c5,2013-02-08,81.5016219108374
4aa2a2c5,2013-03-08,84.8418334506997
4aa2a2c5,2013-04-08,85.8508058826758
4aa2a2c5,2013-05-08,83.4007788819787
4aa2a2c5,2013-06-08,86.4420672986156
4aa2a2c5,2013-07-08,86.2294363629221
4aa2a2c5,2013-08-08,83.8348311719891
4aa2a2c5,2013-09-08,76.6318408470196
4aa2a2c5,2013-10-08,86.1680442520093
4aa2a2c5,2013-11-08,83.7945328053735
4aa2a2c5,2013-12-08,79.4427045329428
4aa2a2c5,2014-01-08,86.3925666074398
4aa2a2c5,2014-02-08,79.8411886144688
4aa2a2c5,2014-03-08,86.888547346656
4aa2a2c5,2014-04-08,85.8968517263695
4aa2a2c5,2014-05-08,83.2480389758862
4aa2a2c5,2014-06-08,86.8799407549654
4aa2a2c5,2014-07-08,79.642554630139
4aa2a2c5,2014-08-08,79.8685814496117
4aa2a2c5,2014-09-08,87.5612577949712
4aa2a2c5,2014-10-08,77.1453718406211
4aa2a2c5,2014-11-08,84.9835643190979
4aa2a2c5,2014-12-08,87.1660811940843
4aa2a2c5,2015-01-08,84.9491464038429
4aa2a2c5,2015-02-08,79.8207453437041
4aa2a2c5,2015-03-08,86.6285509300861
4aa2a2c5,2015-04-08,81.9626474497666
4aa2a2c5,2015-05-08,76.7744883077155
4aa2a2c5,2015-06-08,84.8979935839314
4aa2a2c5,2015-07-08,76.4159511558341
4aa2a2c5,2015-08-08,78.5562157012405
4aa2a2c5,2015-09-08,78.8313551286718
4aa2a2c5,2015-10-08,85.1114712447103
4aa2a2c5,2015-11-08,76.8387612231381
4aa2a2c5,2015-12-08,86.0858206488269
4aa2a2c5,2016-01-08,83.9852781772288
4aa2a2c5,2016-02-08,86.9218842242366
4aa2a2c5,2016-03-08,82.3523914547188
4aa2a2c5,2016-04-08,84.4708056624249
4aa2a2c5,2016-05-08,85.5216681101488
4aa2a2c5,2016-06-08,78.578663899314
4aa2a2c5,2016-07-08,76.3452498292706
4aa2a2c5,2016-08-08,84.3459743514915
4aa2a2c5,2016-09-08,82.2735391519592
4aa2a2c5,2016-10-08,87.087483814103
4aa2a2c5,2016-11-08,82.6745657170827
4aa2a2c5,2016-12-08,77.9533177617483
293dd9a0,2006-12-08,94.138154422532
293dd9a0,2007-01-08,99.5744146614145
293dd9a0,2007-02-08,100.470785372473
293dd9a0,2007-03-08,91.1590693927011
293dd9a0,2007-04-08,99.1108684914461
293dd9a0,2007-05-08,97.4520307279407
293dd9a0,2007-06-08,95.3941690461348
293dd9a0,2007-07-08,98.0277723485855
293dd9a0,2007-08-08,90.9910785491269
293dd9a0,2007-09-08,96.1181948299189
293dd9a0,2007-10-08,94.9500596627903
293dd9a0,2007-11-08,91.3018593537786
293dd9a0,2007-12-08,98.8958150479016
293dd9a0,2008-01-08,98.0448017984004
293dd9a0,2008-02-08,88.4701980833217
293dd9a0,2008-03-08,99.693920908055
293dd9a0,2008-04-08,96.3361622144302
293dd9a0,2008-05-08,97.5052808761756
293dd9a0,2008-06-08,98.9489166766853
293dd9a0,2008-07-08,90.3244236095689
293dd9a0,2008-08-08,93.9351972866001
293dd9a0,2008-09-08,96.5900426529919
293dd9a0,2008-10-08,93.127917311222
293dd9a0,2008-11-08,94.1644887168116
293dd9a0,2008-12-08,92.8760802151267
293dd9a0,2009-01-08,100.190073298399
293dd9a0,2009-02-08,93.6103522962045
293dd9a0,2009-03-08,100.400453893459
293dd9a0,2009-04-08,89.1080229863341
293dd9a0,2009-05-08,92.2628681735699
293dd9a0,2009-06-08,98.7897683895575
293dd9a0,2009-07-08,95.4809862455407
293dd9a0,2009-08-08,90.9073129901104
293dd9a0,2009-09-08,98.3305839171567
293dd9a0,2009-10-08,98.8748644687862
293dd9a0,2009-11-08,89.0882116366825
293dd9a0,2009-12-08,94.8526448002234
293dd9a0,2010-01-08,93.339063670047
293dd9a0,2010-02-08,99.3507928219427
293dd9a0,2010-03-08,98.0785321798946
293dd9a0,2010-04-08,88.5272886550919
293dd9a0,2010-05-08,93.3708826398591
293dd9a0,2010-06-08,88.4504216949295
293dd9a0,2010-07-08,99.6579125335379
293dd9a0,2010-08-08,90.4857145933855
293dd9a0,2010-09-08,89.1554286087956
293dd9a0,2010-10-08,98.4218636028492
293dd9a0,2010-11-08,99.0566856444903
293dd9a0,2010-12-08,98.8955183155155
293dd9a0,2011-01-08,96.4408104346606
293dd9a0,2011-02-08,88.4511394091853
293dd9a0,2011-03-08,91.9007457572417
293dd9a0,2011-04-08,92.1008832489088
293dd9a0,2011-05-08,93.8138655509517
293dd9a0,2011-06-08,98.300043310728
293dd9a0,2011-07-08,97.2117722945798
293dd9a0,2011-08-08,93.073969004477
293dd9a0,2011-09-08,90.9804257620584
293dd9a0,2011-10-08,96.6822563431651
293dd9a0,2011-11-08,94.4168008213554
293dd9a0,2011-12-08,95.4781027661727
293dd9a0,2012-01-08,94.5420548878486
293dd9a0,2012-02-08,88.9678172220221
293dd9a0,2012-03-08,98.6202245929578
293dd9a0,2012-04-08,91.9426689601313
293dd9a0,2012-05-08,100.077490521353
293dd9a0,2012-06-08,99.9432450601847
293dd9a0,2012-07-08,99.0301225970294
293dd9a0,2012-08-08,92.4865843465256
293dd9a0,2012-09-08,98.3640680372534
293dd9a0,2012-10-08,96.17868493205
293dd9a0,2012-11-08,93.2486818321618
293dd9a0,2012-12-08,90.8049808383688
293dd9a0,2013-01-08,96.8639154575239
293dd9a0,2013-02-08,91.976624526956
293dd9a0,2013-03-08,93.5255042622987
293dd9a0,2013-04-08,98.2541528968638
293dd9a0,2013-05-08,89.4685182849313
293dd9a0,2013-06-08,91.652220061915
293dd9a0,2013-07-08,96.2197013736357
293dd9a0,2013-08-08,98.1441375501362
293dd9a0,2013-09-08,92.3381683016447
293dd9a0,2013-10-08,100.355255961422
293dd9a0,2013-11-08,89.315050954171
293dd9a0,2013-12-08,98.3868426831407
293dd9a0,2014-01-08,97.7253294272757
293dd9a0,2014-02-08,98.7616320792951
293dd9a0,2014-03-08,90.5308418427437
293dd9a0,2014-04-08,87.7757853444601
293dd9a0,2014-05-08,94.5139185775862
293dd9a0,2014-06-08,97.1824515007738
293dd9a0,2014-07-08,95.4886969473075
293dd9a0,2014-08-08,88.1260036205608
293dd9a0,2014-09-08,98.3850775533402
293dd9a0,2014-10-08,93.1789516953913
293dd9a0,2014-11-08,92.3034814173668
293dd9a0,2014-12-08,97.5325982359492
293dd9a0,2015-01-08,92.1922269107021
293dd9a0,2015-02-08,90.4036341695222
293dd9a0,2015-03-08,89.0892127376008
293dd9a0,2015-04-08,89.6263251092118
293dd9a0,2015-05-08,98.8171279321166
293dd9a0,2015-06-08,94.5727034064374
293dd9a0,2015-07-08,92.666114778125
293dd9a0,2015-08-08,94.7510735508968
293dd9a0,2015-09-08,98.7841367639377
293dd9a0,2015-10-08,98.426427870968
293dd9a0,2015-11-08,92.0752566028867
293dd9a0,2015-12-08,100.487463879413
293dd9a0,2016-01-08,89.1486780941394
293dd9a0,2016-02-08,100.529766807067
293dd9a0,2016-03-08,97.7016315846756
293dd9a0,2016-04-08,93.7216552263284
293dd9a0,2016-05-08,99.9550529297447
293dd9a0,2016-06-08,99.2514913755212
293dd9a0,2016-07-08,91.1785280707255
293dd9a0,2016-08-08,96.7504125121464
293dd9a0,2016-09-08,97.0831536099424
293dd9a0,2016-10-08,93.9441787440135
293dd9a0,2016-11-08,96.7610066932812
293dd9a0,2016-12-08,90.6671023487849
f6bd8ab1,2006-12-08,28.0041538987536
f6bd8ab1,2007-01-08,31.0155637207835
f6bd8ab1,2007-02-08,29.7594388282195
f6bd8ab1,2007-03-08,29.4003297731445
f6bd8ab1,2007-04-08,29.9703841448618
f6bd8ab1,2007-05-08,27.0713282810954
f6bd8ab1,2007-06-08,30.2120298322899
f6bd8ab1,2007-07-08,30.377710884589
f6bd8ab1,2007-08-08,27.6438941955152
f6bd8ab1,2007-09-08,29.5620275769708
f6bd8ab1,2007-10-08,28.4219386568199
f6bd8ab1,2007-11-08,29.1516318964713
f6bd8ab1,2007-12-08,27.6611297796154
f6bd8ab1,2008-01-08,27.7617868784156
f6bd8ab1,2008-02-08,28.3814332743046
f6bd8ab1,2008-03-08,28.9870937542581
f6bd8ab1,2008-04-08,27.6256527575241
f6bd8ab1,2008-05-08,28.8070541494057
f6bd8ab1,2008-06-08,28.8639738595042
f6bd8ab1,2008-07-08,30.68253489502
f6bd8ab1,2008-08-08,30.6395220962741
f6bd8ab1,2008-09-08,28.5640469262135
f6bd8ab1,2008-10-08,30.1661617640434
f6bd8ab1,2008-11-08,27.639553605528
f6bd8ab1,2008-12-08,27.2782329313343
f6bd8ab1,2009-01-08,28.9827134328356
f6bd8ab1,2009-02-08,29.5404794866544
f6bd8ab1,2009-03-08,30.0457378547176
f6bd8ab1,2009-04-08,29.8754677867621
f6bd8ab1,2009-05-08,30.2885053936468
f6bd8ab1,2009-06-08,27.0892103992042
f6bd8ab1,2009-07-08,30.879223777969
f6bd8ab1,2009-08-08,30.2536115185827
f6bd8ab1,2009-09-08,29.848251317991
f6bd8ab1,2009-10-08,29.229095955266
f6bd8ab1,2009-11-08,29.173538067597
f6bd8ab1,2009-12-08,29.9191816915398
f6bd8ab1,2010-01-08,28.3906681935943
f6bd8ab1,2010-02-08,28.5007913582244
f6bd8ab1,2010-03-08,30.5626779776223
f6bd8ab1,2010-04-08,30.9522978611325
f6bd8ab1,2010-05-08,29.9223321056116
f6bd8ab1,2010-06-08,28.663852280132
f6bd8ab1,2010-07-08,27.5629700449003
f6bd8ab1,2010-08-08,30.6837210764806
f6bd8ab1,2010-09-08,30.044887645004
f6bd8ab1,2010-10-08,29.5496658897257
f6bd8ab1,2010-11-08,27.2589162381571
f6bd8ab1,2010-12-08,27.8014841985622
f6bd8ab1,2011-01-08,27.3631821533824
f6bd8ab1,2011-02-08,30.9410532237445
f6bd8ab1,2011-03-08,27.3905486989887
f6bd8ab1,2011-04-08,28.9268311701632
f6bd8ab1,2011-05-08,30.0567573919403
f6bd8ab1,2011-06-08,28.0297043969699
f6bd8ab1,2011-07-08,29.2046661939508
f6bd8ab1,2011-08-08,27.9890132308144
f6bd8ab1,2011-09-08,30.5697859741916
f6bd8ab1,2011-10-08,28.1999464528208
f6bd8ab1,2011-11-08,30.8640831081438
f6bd8ab1,2011-12-08,29.8078337719909
f6bd8ab1,2012-01-08,28.2887589444783
f6bd8ab1,2012-02-08,30.6928492902653
f6bd8ab1,2012-03-08,29.0109876966121
f6bd8ab1,2012-04-08,27.0865526666218
f6bd8ab1,2012-05-08,28.8714876515697
f6bd8ab1,2012-06-08,27.1340681683615
f6bd8ab1,2012-07-08,30.0053364487289
f6bd8ab1,2012-08-08,30.2617579357314
f6bd8ab1,2012-09-08,28.6344616171533
f6bd8ab1,2012-10-08,29.5175568323896
f6bd8ab1,2012-11-08,30.1635982010163
f6bd8ab1,2012-12-08,27.5063361288033
f6bd8ab1,2013-01-08,27.1309515166741
f6bd8ab1,2013-02-08,30.726170336484
f6bd8ab1,2013-03-08,27.1395996094363
f6bd8ab1,2013-04-08,30.1754412522454
f6bd8ab1,2013-05-08,29.2253786303622
f6bd8ab1,2013-06-08,27.3981179381608
f6bd8ab1,2013-07-08,30.9765275413749
f6bd8ab1,2013-08-08,29.5881628761978
f6bd8ab1,2013-09-08,27.2887135679437
f6bd8ab1,2013-10-08,27.316618644516
f6bd8ab1,2013-11-08,27.4645364505134
f6bd8ab1,2013-12-08,30.3450730504514
f6bd8ab1,2014-01-08,28.3459251320533
f6bd8ab1,2014-02-08,29.6688047350316
f6bd8ab1,2014-03-08,27.2836286854182
f6bd8ab1,2014-04-08,27.8652535103974
f6bd8ab1,2014-05-08,30.8683532803057
f6bd8ab1,2014-06-08,27.0972541996005
f6bd8ab1,2014-07-08,30.6726893748416
f6bd8ab1,2014-08-08,28.1066546289364
f6bd8ab1,2014-09-08,30.7897055804332
f6bd8ab1,2014-10-08,28.6332194756061
f6bd8ab1,2014-11-08,28.1928093861256
f6bd8ab1,2014-12-08,28.6107356361553
f6bd8ab1,2015-01-08,28.7668897345349
f6bd8ab1,2015-02-08,27.1476882408929
f6bd8ab1,2015-03-08,27.8220359760391
f6bd8ab1,2015-04-08,30.4009534441415
f6bd8ab1,2015-05-08,29.6648471638499
f6bd8ab1,2015-06-08,30.9852362676228
f6bd8ab1,2015-07-08,30.9068916635121
f6bd8ab1,2015-08-08,29.7954007710913
f6bd8ab1,2015-09-08,30.6609490082592
f6bd8ab1,2015-10-08,31.0460933635158
f6bd8ab1,2015-11-08,28.9203844274891
f6bd8ab1,2015-12-08,28.8358700446598
f6bd8ab1,2016-01-08,27.3937537058291
f6bd8ab1,2016-02-08,28.8464543730165
f6bd8ab1,2016-03-08,27.37357532501
f6bd8ab1,2016-04-08,27.6820693643402
f6bd8ab1,2016-05-08,29.1626751080998
f6bd8ab1,2016-06-08,27.8377138660908
f6bd8ab1,2016-07-08,31.0267445072449
f6bd8ab1,2016-08-08,30.5082023326064
f6bd8ab1,2016-09-08,30.5061206935757
f6bd8ab1,2016-10-08,27.2599155968156
f6bd8ab1,2016-11-08,27.3229982471562
f6bd8ab1,2016-12-08,30.3240163780339
72621534,2006-12-08,100.025392058115
72621534,2007-01-08,98.9871762634182
72621534,2007-02-08,104.40133434526
72621534,2007-03-08,104.381509509061
72621534,2007-04-08,104.870061836398
72621534,2007-05-08,110.85468205694
72621534,2007-06-08,104.919590528717
72621534,2007-07-08,107.871669920923
72621534,2007-08-08,108.481913574741
72621534,2007-09-08,99.8576786794811
72621534,2007-10-08,107.633403373169
72621534,2007-11-08,107.957438529481
72621534,2007-12-08,110.068382768712
72621534,2008-01-08,106.210450658744
72621534,2008-02-08,107.941495116496
72621534,2008-03-08,102.286799748217
72621534,2008-04-08,112.915797223474
72621534,2008-05-08,109.378502460526
72621534,2008-06-08,109.030812979917
72621534,2008-07-08,99.4834113917898
72621534,2008-08-08,111.868784537469
72621534,2008-09-08,102.134366249079
72621534,2008-10-08,102.542293935314
72621534,2008-11-08,111.782155885282
72621534,2008-12-08,100.153399392216
72621534,2009-01-08,100.553722435016
72621534,2009-02-08,112.730225866941
72621534,2009-03-08,101.331922903862
72621534,2009-04-08,112.695564990501
72621534,2009-05-08,99.2364537245421
72621534,2009-06-08,101.130383606748
72621534,2009-07-08,99.2874294141368
72621534,2009-08-08,99.5857798710219
72621534,2009-09-08,106.89386783507
72621534,2009-10-08,105.031088813149
72621534,2009-11-08,105.817991590482
72621534,2009-12-08,104.315022257531
72621534,2010-01-08,111.312829224928
72621534,2010-02-08,100.256133876925
72621534,2010-03-08,99.3634081977929
72621534,2010-04-08,112.53265779436
72621534,2010-05-08,109.251687140046
72621534,2010-06-08,108.682996610335
72621534,2010-07-08,109.167512928593
72621534,2010-08-08,102.028610164311
72621534,2010-09-08,103.190964092353
72621534,2010-10-08,112.816462566761
72621534,2010-11-08,101.510879753305
72621534,2010-12-08,99.1359389252895
72621534,2011-01-08,108.413747912199
72621534,2011-02-08,102.356441028157
72621534,2011-03-08,112.36687334582
72621534,2011-04-08,111.91026404434
72621534,2011-05-08,106.260884846533
72621534,2011-06-08,110.715501596624
72621534,2011-07-08,113.425813319618
72621534,2011-08-08,108.1767571715
72621534,2011-09-08,110.012199829085
72621534,2011-10-08,101.32420859589
72621534,2011-11-08,107.438794527522
72621534,2011-12-08,110.610803436689
72621534,2012-01-08,103.8167420857
72621534,2012-02-08,108.08837383161
72621534,2012-03-08,111.558733190773
72621534,2012-04-08,112.072759803832
72621534,2012-05-08,99.6859350102796
72621534,2012-06-08,103.943197153665
72621534,2012-07-08,102.954254433774
72621534,2012-08-08,112.360914118269
72621534,2012-09-08,105.561480913652
72621534,2012-10-08,103.679812514628
72621534,2012-11-08,111.46004427815
72621534,2012-12-08,101.379640419219
72621534,2013-01-08,98.9292814973742
72621534,2013-02-08,107.194029579154
72621534,2013-03-08,104.770400466591
72621534,2013-04-08,103.482395472789
72621534,2013-05-08,106.576964511436
72621534,2013-06-08,107.643430102958
72621534,2013-07-08,103.98048428114
72621534,2013-08-08,101.557184789156
72621534,2013-09-08,111.362021014177
72621534,2013-10-08,102.913829992481
72621534,2013-11-08,100.033921205906
72621534,2013-12-08,104.18937823312
72621534,2014-01-08,100.195803954625
72621534,2014-02-08,100.026206891045
72621534,2014-03-08,98.9326077701406
72621534,2014-04-08,111.570153673662
72621534,2014-05-08,102.712565369997
72621534,2014-06-08,107.733552180724
72621534,2014-07-08,108.747429475872
72621534,2014-08-08,107.891457338759
72621534,2014-09-08,102.388398377855
72621534,2014-10-08,106.872635039056
72621534,2014-11-08,106.530689515001
72621534,2014-12-08,103.436483271196
72621534,2015-01-08,112.177982075783
72621534,2015-02-08,110.847093831837
72621534,2015-03-08,102.363869761876
72621534,2015-04-08,104.305935354956
72621534,2015-05-08,101.093378711986
72621534,2015-06-08,100.390386405547
72621534,2015-07-08,107.047725664126
72621534,2015-08-08,101.384810092421
72621534,2015-09-08,108.946565867763
72621534,2015-10-08,113.180276013778
72621534,2015-11-08,106.229355455161
72621534,2015-12-08,102.09000274472
72621534,2016-01-08,107.390178489147
72621534,2016-02-08,111.571989619363
72621534,2016-03-08,105.009337423827
72621534,2016-04-08,105.318671868845
72621534,2016-05-08,101.052291984254
72621534,2016-06-08,106.405408512795
72621534,2016-07-08,110.870199985026
72621534,2016-08-08,102.610245821941
72621534,2016-09-08,107.793765286902
72621534,2016-10-08,111.164957638228
72621534,2016-11-08,100.746871861125
72621534,2016-12-08,111.86848054685
40909c01,2006-12-08,89.0193018120614
40909c01,2007-01-08,91.4381501729721
40909c01,2007-02-08,87.3190187607092
40909c01,2007-03-08,83.2400619367919
40909c01,2007-04-08,83.0683584468296
40909c01,2007-05-08,86.2678425875984
40909c01,2007-06-08,93.4619658700341
40909c01,2007-07-08,86.1878813061735
40909c01,2007-08-08,91.013314472785
40909c01,2007-09-08,83.1304646171529
40909c01,2007-10-08,87.6551513517228
40909c01,2007-11-08,85.666951028667
40909c01,2007-12-08,85.4302926518399
40909c01,2008-01-08,83.8985474922136
40909c01,2008-02-08,85.4549220342622
40909c01,2008-03-08,91.7861030597624
40909c01,2008-04-08,86.7887815925464
40909c01,2008-05-08,92.782604395434
40909c01,2008-06-08,90.2275738721641
40909c01,2008-07-08,92.1231604192559
40909c01,2008-08-08,85.9886310744482
40909c01,2008-09-08,92.249008892745
40909c01,2008-10-08,86.2390319530862
40909c01,2008-11-08,83.8425449184537
40909c01,2008-12-08,83.187469168121
40909c01,2009-01-08,93.9046079333989
40909c01,2009-02-08,94.330572894156
40909c01,2009-03-08,84.9531983349743
40909c01,2009-04-08,92.5943088391787
40909c01,2009-05-08,87.6590944709827
40909c01,2009-06-08,82.7956013468611
40909c01,2009-07-08,86.6440409248587
40909c01,2009-08-08,84.1276749233417
40909c01,2009-09-08,87.5323855628908
40909c01,2009-10-08,87.3018683227394
40909c01,2009-11-08,84.6137988254918
40909c01,2009-12-08,91.2179936058096
40909c01,2010-01-08,85.794264466392
40909c01,2010-02-08,88.2194455869857
40909c01,2010-03-08,87.2617383522132
40909c01,2010-04-08,86.3424945388653
40909c01,2010-05-08,93.292362394029
40909c01,2010-06-08,90.346454841969
40909c01,2010-07-08,89.190552651794
40909c01,2010-08-08,94.608675341563
40909c01,2010-09-08,93.2191423315516
40909c01,2010-10-08,86.0070859851749
40909c01,2010-11-08,86.4278872134962
40909c01,2010-12-08,91.0321770006042
40909c01,2011-01-08,93.6524253126595
40909c01,2011-02-08,83.5814779063707
40909c01,2011-03-08,94.4385735303728
40909c01,2011-04-08,90.9318644790231
40909c01,2011-05-08,87.2382753205457
40909c01,2011-06-08,83.3115487224451
40909c01,2011-07-08,91.5370991082328
40909c01,2011-08-08,86.1733135275631
40909c01,2011-09-08,82.672551895988
40909c01,2011-10-08,93.9080628985276
40909c01,2011-11-08,83.7980526403604
40909c01,2011-12-08,87.7494118222911
40909c01,2012-01-08,94.1214297007092
40909c01,2012-02-08,87.8598590205395
40909c01,2012-03-08,89.2948522009533
40909c01,2012-04-08,86.6842455372185
40909c01,2012-05-08,92.5794927985994
40909c01,2012-06-08,91.3264164817655
40909c01,2012-07-08,82.9326694166467
40909c01,2012-08-08,83.4041875443782
40909c01,2012-09-08,84.5762923423698
40909c01,2012-10-08,87.6121732241803
40909c01,2012-11-08,87.164447538564
40909c01,2012-12-08,82.8990850157856
40909c01,2013-01-08,82.9890583397678
40909c01,2013-02-08,93.7727656456786
40909c01,2013-03-08,94.9255258126691
40909c01,2013-04-08,93.6259661266399
40909c01,2013-05-08,84.8102819102403
40909c01,2013-06-08,86.3838432997839
40909c01,2013-07-08,89.6885734008626
40909c01,2013-08-08,83.4931374965184
40909c01,2013-09-08,87.3830866672433
40909c01,2013-10-08,89.1575772106223
40909c01,2013-11-08,91.8427674366303
40909c01,2013-12-08,92.0391274431095
40909c01,2014-01-08,89.8868913883879
40909c01,2014-02-08,88.4102968184816
40909c01,2014-03-08,83.2428712442912
40909c01,2014-04-08,89.9772087396963
40909c01,2014-05-08,87.3487899906278
40909c01,2014-06-08,84.4586893399721
40909c01,2014-07-08,82.7570508413743
40909c01,2014-08-08,86.5006499649556
40909c01,2014-09-08,89.7363138158321
40909c01,2014-10-08,89.4696684976481
40909c01,2014-11-08,90.6026609574946
40909c01,2014-12-08,87.3462368938184
40909c01,2015-01-08,85.8265152588005
40909c01,2015-02-08,90.9530958294617
40909c01,2015-03-08,88.1681898935171
40909c01,2015-04-08,87.8205730564908
40909c01,2015-05-08,83.5956993272606
40909c01,2015-06-08,92.7504028874016
40909c01,2015-07-08,88.1374235275969
40909c01,2015-08-08,84.0025231281172
40909c01,2015-09-08,91.553598812467
40909c01,2015-10-08,88.0933796196528
40909c01,2015-11-08,82.6589195283756
40909c01,2015-12-08,93.7816461780279
40909c01,2016-01-08,91.8949883747572
40909c01,2016-02-08,89.765258390327
40909c01,2016-03-08,94.6925491298667
40909c01,2016-04-08,84.3085053156191
40909c01,2016-05-08,83.9532658745679
40909c01,2016-06-08,91.5657468401156
40909c01,2016-07-08,93.7653982140491
40909c01,2016-08-08,91.2579227182763
40909c01,2016-09-08,85.0064739322157
40909c01,2016-10-08,94.4260349136607
40909c01,2016-11-08,86.2655617373595
40909c01,2016-12-08,89.7730293781641
3e31eae6,2006-12-08,35.3357076123184
3e31eae6,2007-01-08,34.3467413177907
3e31eae6,2007-02-08,35.1985635781952
3e31eae6,2007-03-08,33.6887289393027
3e31eae6,2007-04-08,31.4716030318741
3e31eae6,2007-05-08,31.7502626149111
3e31eae6,2007-06-08,32.1739167004757
3e31eae6,2007-07-08,33.5783448519691
3e31eae6,2007-08-08,33.7259008242454
3e31eae6,2007-09-08,32.5561447204783
3e31eae6,2007-10-08,32.7413865711587
3e31eae6,2007-11-08,31.1491584016664
3e31eae6,2007-12-08,33.09180624451
3e31eae6,2008-01-08,31.4530538990994
3e31eae6,2008-02-08,33.2276855435764
3e31eae6,2008-03-08,33.120727969092
3e31eae6,2008-04-08,35.6769095110751
3e31eae6,2008-05-08,32.0681078713442
3e31eae6,2008-06-08,31.157923103718
3e31eae6,2008-07-08,35.5724312567556
3e31eae6,2008-08-08,32.7191705094841
3e31eae6,2008-09-08,31.6750072655055
3e31eae6,2008-10-08,34.288680210628
3e31eae6,2008-11-08,32.2650174930313
3e31eae6,2008-12-08,34.947041136914
3e31eae6,2009-01-08,35.2029815597891
3e31eae6,2009-02-08,32.060023459043
3e31eae6,2009-03-08,31.6643264555786
3e31eae6,2009-04-08,33.2431075207532
3e31eae6,2009-05-08,32.5627339368239
3e31eae6,2009-06-08,33.1194244163391
3e31eae6,2009-07-08,32.7610629900164
3e31eae6,2009-08-08,35.7636038239792
3e31eae6,2009-09-08,32.5002358493036
3e31eae6,2009-10-08,35.3039204986836
3e31eae6,2009-11-08,31.4174547106225
3e31eae6,2009-12-08,33.1046270357547
3e31eae6,2010-01-08,31.6600850561041
3e31eae6,2010-02-08,33.8499281319562
3e31eae6,2010-03-08,35.6846564293647
3e31eae6,2010-04-08,33.0703583459469
3e31eae6,2010-05-08,35.4454432724794
3e31eae6,2010-06-08,35.6879434003957
3e31eae6,2010-07-08,35.0162931598215
3e31eae6,2010-08-08,35.7526257431189
3e31eae6,2010-09-08,33.0978768009169
3e31eae6,2010-10-08,32.3192689836827
3e31eae6,2010-11-08,35.6117831089632
3e31eae6,2010-12-08,34.0201132416256
3e31eae6,2011-01-08,32.3313206589408
3e31eae6,2011-02-08,35.366462220488
3e31eae6,2011-03-08,35.5934123204742
3e31eae6,2011-04-08,32.8604564938109
3e31eae6,2011-05-08,33.8373902880607
3e31eae6,2011-06-08,32.0406776682747
3e31eae6,2011-07-08,31.9897454854941
3e31eae6,2011-08-08,33.2226197026191
3e31eae6,2011-09-08,32.9548296988578
3e31eae6,2011-10-08,32.5082005104372
3e31eae6,2011-11-08,35.3198557927369
3e31eae6,2011-12-08,34.3716922050462
3e31eae6,2012-01-08,34.4817534961409
3e31eae6,2012-02-08,32.2631666375225
3e31eae6,2012-03-08,34.3175438837946
3e31eae6,2012-04-08,31.1642372023892
3e31eae6,2012-05-08,31.7493349931509
3e31eae6,2012-06-08,34.5891271637817
3e31eae6,2012-07-08,33.1229928075085
3e31eae6,2012-08-08,32.2635486186195
3e31eae6,2012-09-08,32.6213031505071
3e31eae6,2012-10-08,32.9898970916424
3e31eae6,2012-11-08,34.1880355339309
3e31eae6,2012-12-08,32.2489942777557
3e31eae6,2013-01-08,32.8600883468073
3e31eae6,2013-02-08,33.3865765485217
3e31eae6,2013-03-08,32.1838678756439
3e31eae6,2013-04-08,34.8120937170887
3e31eae6,2013-05-08,34.5599741015689
3e31eae6,2013-06-08,31.9778988415518
3e31eae6,2013-07-08,33.0144548134835
3e31eae6,2013-08-08,35.7454233298742
3e31eae6,2013-09-08,31.526608916809
3e31eae6,2013-10-08,32.7901149909024
3e31eae6,2013-11-08,32.7881276806298
3e31eae6,2013-12-08,34.2181277742343
3e31eae6,2014-01-08,33.6849212285416
3e31eae6,2014-02-08,33.6320017354884
3e31eae6,2014-03-08,31.6229953316226
3e31eae6,2014-04-08,35.4938794967639
3e31eae6,2014-05-08,34.9943308174657
3e31eae6,2014-06-08,35.7969796958995
3e31eae6,2014-07-08,34.0478195565794
3e31eae6,2014-08-08,33.6583321683758
3e31eae6,2014-09-08,32.2423941881912
3e31eae6,2014-10-08,32.5476112951432
3e31eae6,2014-11-08,33.6766979401296
3e31eae6,2014-12-08,32.8458577507066
3e31eae6,2015-01-08,31.3189863136942
3e31eae6,2015-02-08,35.6538193170026
3e31eae6,2015-03-08,33.9635349386906
3e31eae6,2015-04-08,32.7944180335658
3e31eae6,2015-05-08,32.8259642634143
3e31eae6,2015-06-08,32.3338183273908
3e31eae6,2015-07-08,33.8975408828616
3e31eae6,2015-08-08,34.5401811817616
3e31eae6,2015-09-08,34.574523445277
3e31eae6,2015-10-08,34.93553732787
3e31eae6,2015-11-08,33.5345227536196
3e31eae6,2015-12-08,33.3167454037906
3e31eae6,2016-01-08,35.7675647387863
3e31eae6,2016-02-08,35.4031061386431
3e31eae6,2016-03-08,33.244416588434
3e31eae6,2016-04-08,31.4764215125401
3e31eae6,2016-05-08,32.3754689843148
3e31eae6,2016-06-08,34.8866728384284
3e31eae6,2016-07-08,34.5486778561389
3e31eae6,2016-08-08,34.9145187822209
3e31eae6,2016-09-08,32.7009224308615
3e31eae6,2016-10-08,35.0258017593016
3e31eae6,2016-11-08,34.5906461359296
3e31eae6,2016-12-08,31.8775011030965
cebc953b,2006-12-08,39.5834218959849
cebc953b,2007-01-08,36.176077978019
cebc953b,2007-02-08,39.3906168919309
cebc953b,2007-03-08,37.1190326591251
cebc953b,2007-04-08,38.1327906990836
cebc953b,2007-05-08,39.589875020925
cebc953b,2007-06-08,36.9303432289829
cebc953b,2007-07-08,35.9985556477927
cebc953b,2007-08-08,36.1099668389295
cebc953b,2007-09-08,38.8641582130824
cebc953b,2007-10-08,37.3659024191569
cebc953b,2007-11-08,39.2771844517278
cebc953b,2007-12-08,37.393652642791
cebc953b,2008-01-08,35.9349253691902
cebc953b,2008-02-08,38.2617404253546
cebc953b,2008-03-08,40.1430303105442
cebc953b,2008-04-08,38.4336376608792
cebc953b,2008-05-08,38.2039738827153
cebc953b,2008-06-08,39.6657658142296
cebc953b,2008-07-08,40.8490982775407
cebc953b,2008-08-08,38.584442561638
cebc953b,2008-09-08,41.0810531865978
cebc953b,2008-10-08,39.777410405645
cebc953b,2008-11-08,37.1237168058211
cebc953b,2008-12-08,40.0414164647571
cebc953b,2009-01-08,36.1898872169651
cebc953b,2009-02-08,36.2121686513914
cebc953b,2009-03-08,38.6289969016861
cebc953b,2009-04-08,37.0320052201975
cebc953b,2009-05-08,40.6541239873096
cebc953b,2009-06-08,40.5567682210921
cebc953b,2009-07-08,40.7660076031065
cebc953b,2009-08-08,40.9807824522526
cebc953b,2009-09-08,38.7205526701061
cebc953b,2009-10-08,36.6582078193146
cebc953b,2009-11-08,37.8867407084193
cebc953b,2009-12-08,37.0835952506182
cebc953b,2010-01-08,37.7391315327176
cebc953b,2010-02-08,38.0358768406321
cebc953b,2010-03-08,37.3441425739678
cebc953b,2010-04-08,40.75387023022
cebc953b,2010-05-08,39.552359744209
cebc953b,2010-06-08,40.7719075101157
cebc953b,2010-07-08,36.9206904300941
cebc953b,2010-08-08,39.6378656003233
cebc953b,2010-09-08,37.8068154925533
cebc953b,2010-10-08,41.2143012275624
cebc953b,2010-11-08,36.8446708182856
cebc953b,2010-12-08,40.1613698596887
cebc953b,2011-01-08,39.6532345988751
cebc953b,2011-02-08,36.4669366529093
cebc953b,2011-03-08,37.5189799784098
cebc953b,2011-04-08,39.50745534506
cebc953b,2011-05-08,40.3949275454784
cebc953b,2011-06-08,38.793277271155
cebc953b,2011-07-08,38.3220393669003
cebc953b,2011-08-08,40.7353952468636
cebc953b,2011-09-08,39.1560264069664
cebc953b,2011-10-08,41.1016167530064
cebc953b,2011-11-08,36.5405680266482
cebc953b,2011-12-08,38.5833179538631
cebc953b,2012-01-08,40.4315525311816
cebc953b,2012-02-08,36.0797431868378
cebc953b,2012-03-08,38.3372679631988
cebc953b,2012-04-08,37.9252727608747
cebc953b,2012-05-08,36.8885314905725
cebc953b,2012-06-08,40.3745891560383
cebc953b,2012-07-08,39.159448495913
cebc953b,2012-08-08,38.7782435077102
cebc953b,2012-09-08,37.1836335537534
cebc953b,2012-10-08,40.6541715543009
cebc953b,2012-11-08,38.3052812975174
cebc953b,2012-12-08,40.8865737848865
cebc953b,2013-01-08,40.1992466214996
cebc953b,2013-02-08,39.3765522120315
cebc953b,2013-03-08,39.2976069422929
cebc953b,2013-04-08,36.779229671136
cebc953b,2013-05-08,39.364020996677
cebc953b,2013-06-08,40.2928582449986
cebc953b,2013-07-08,41.0911800177488
cebc953b,2013-08-08,37.7904231551392
cebc953b,2013-09-08,40.9103753848321
cebc953b,2013-10-08,37.3833275532416
cebc953b,2013-11-08,36.0710460572823
cebc953b,2013-12-08,40.0784704873936
cebc953b,2014-01-08,40.3271853088167
cebc953b,2014-02-08,38.5436659086026
cebc953b,2014-03-08,39.5870332913402
cebc953b,2014-04-08,38.2563792753702
cebc953b,2014-05-08,38.4184502186921
cebc953b,2014-06-08,40.2781818024085
cebc953b,2014-07-08,40.9902777136534
cebc953b,2014-08-08,37.6231703069567
cebc953b,2014-09-08,40.5085054736664
cebc953b,2014-10-08,38.1007132339354
cebc953b,2014-11-08,39.6990235522515
cebc953b,2014-12-08,36.1702045213219
cebc953b,2015-01-08,37.2484699470567
cebc953b,2015-02-08,37.6316396052476
cebc953b,2015-03-08,39.0990285159562
cebc953b,2015-04-08,38.5826839852301
cebc953b,2015-05-08,37.0589787166315
cebc953b,2015-06-08,36.1774773705567
cebc953b,2015-07-08,38.2424253271997
cebc953b,2015-08-08,36.0313928952142
cebc953b,2015-09-08,39.7046100670082
cebc953b,2015-10-08,36.3131998265758
cebc953b,2015-11-08,36.9612030532743
cebc953b,2015-12-08,37.8417986232723
cebc953b,2016-01-08,40.7566385584985
cebc953b,2016-02-08,36.8255506281062
cebc953b,2016-03-08,39.7828022628316
cebc953b,2016-04-08,40.4401815004137
cebc953b,2016-05-08,38.3594586657678
cebc953b,2016-06-08,40.004428804534
cebc953b,2016-07-08,39.2918195448903
cebc953b,2016-08-08,37.4598115341716
cebc953b,2016-09-08,37.3212622702197
cebc953b,2016-10-08,37.6520203933136
cebc953b,2016-11-08,39.8667712939619
cebc953b,2016-12-08,39.8902929733319
c0840fb2,2006-12-08,71.1663180229569
c0840fb2,2007-01-08,70.5748354114173
c0840fb2,2007-02-08,71.5928192176603
c0840fb2,2007-03-08,78.7162651795906
c0840fb2,2007-04-08,71.2039676120933
c0840fb2,2007-05-08,74.3366746167151
c0840fb2,2007-06-08,71.6652761256296
c0840fb2,2007-07-08,77.5771883337279
c0840fb2,2007-08-08,79.6972265334734
c0840fb2,2007-09-08,74.0374962232635
c0840fb2,2007-10-08,78.2205842373553
c0840fb2,2007-11-08,73.8441268979415
c0840fb2,2007-12-08,74.3943873180803
c0840fb2,2008-01-08,75.2351607024149
c0840fb2,2008-02-08,74.7537053389117
c0840fb2,2008-03-08,76.5748471455812
c0840fb2,2008-04-08,79.1426682865663
c0840fb2,2008-05-08,73.8315484249524
c0840fb2,2008-06-08,78.489261782131
c0840fb2,2008-07-08,76.3105973927081
c0840fb2,2008-08-08,72.2887474027756
c0840fb2,2008-09-08,72.8656910832798
c0840fb2,2008-10-08,73.9131864434395
c0840fb2,2008-11-08,79.0400750844801
c0840fb2,2008-12-08,76.0240352968929
c0840fb2,2009-01-08,76.7998041078329
c0840fb2,2009-02-08,72.0290573860789
c0840fb2,2009-03-08,73.3566467291586
c0840fb2,2009-04-08,74.1785468913937
c0840fb2,2009-05-08,73.703847603135
c0840fb2,2009-06-08,80.7716477631128
c0840fb2,2009-07-08,75.0360175198331
c0840fb2,2009-08-08,73.9698356151238
c0840fb2,2009-09-08,71.5092924714304
c0840fb2,2009-10-08,72.897108190081
c0840fb2,2009-11-08,74.8649558277886
c0840fb2,2009-12-08,75.537119688717
c0840fb2,2010-01-08,74.2535369162821
c0840fb2,2010-02-08,71.5869696521738
c0840fb2,2010-03-08,74.3791717128476
c0840fb2,2010-04-08,77.9821857401171
c0840fb2,2010-05-08,79.4987064901006
c0840fb2,2010-06-08,77.9144512113607
c0840fb2,2010-07-08,71.5213985537656
c0840fb2,2010-08-08,73.8786926880838
c0840fb2,2010-09-08,71.8129820458406
c0840fb2,2010-10-08,77.7873982999184
c0840fb2,2010-11-08,72.1661864653074
c0840fb2,2010-12-08,75.3356830713645
c0840fb2,2011-01-08,75.4214855776176
c0840fb2,2011-02-08,78.167936463498
c0840fb2,2011-03-08,77.3155830796227
c0840fb2,2011-04-08,77.9783292614689
c0840fb2,2011-05-08,71.2259483975947
c0840fb2,2011-06-08,75.50048365476
c0840fb2,2011-07-08,73.147190049019
c0840fb2,2011-08-08,77.7169051109102
c0840fb2,2011-09-08,77.2206936414104
c0840fb2,2011-10-08,76.1949893787491
c0840fb2,2011-11-08,71.0402774929611
c0840fb2,2011-12-08,80.615693845117
c0840fb2,2012-01-08,76.1114626325191
c0840fb2,2012-02-08,75.7674476133657
c0840fb2,2012-03-08,73.7303549558091
c0840fb2,2012-04-08,77.311907704521
c0840fb2,2012-05-08,78.3557084040182
c0840fb2,2012-06-08,78.2864633841692
c0840fb2,2012-07-08,71.9938528838952
c0840fb2,2012-08-08,71.7540708158686
c0840fb2,2012-09-08,79.5645856418256
c0840fb2,2012-10-08,76.0641771973143
c0840fb2,2012-11-08,79.4274091565572
c0840fb2,2012-12-08,78.2081176225834
c0840fb2,2013-01-08,73.1234539042433
c0840fb2,2013-02-08,80.6399603108944
c0840fb2,2013-03-08,71.2316358013244
c0840fb2,2013-04-08,74.6275885506554
c0840fb2,2013-05-08,77.572184106381
c0840fb2,2013-06-08,73.0889748721143
c0840fb2,2013-07-08,79.6544242225915
c0840fb2,2013-08-08,72.1384951746558
c0840fb2,2013-09-08,70.4017368262695
c0840fb2,2013-10-08,76.1148327928713
c0840fb2,2013-11-08,79.8079770366962
c0840fb2,2013-12-08,71.3188378244357
c0840fb2,2014-01-08,70.7601419431996
c0840fb2,2014-02-08,72.0999925763724
c0840fb2,2014-03-08,78.7268955359174
c0840fb2,2014-04-08,77.6719881851815
c0840fb2,2014-05-08,77.986134555693
c0840fb2,2014-06-08,79.458325634361
c0840fb2,2014-07-08,77.4325075258668
c0840fb2,2014-08-08,73.2424226788694
c0840fb2,2014-09-08,74.370598738384
c0840fb2,2014-10-08,80.8540150822474
c0840fb2,2014-11-08,80.2454829839619
c0840fb2,2014-12-08,71.8711326379705
c0840fb2,2015-01-08,78.2853039570738
c0840fb2,2015-02-08,71.3841613585143
c0840fb2,2015-03-08,73.3163560544106
c0840fb2,2015-04-08,76.9947150895566
c0840fb2,2015-05-08,77.1394911564001
c0840fb2,2015-06-08,71.888590701625
c0840fb2,2015-07-08,74.3476582077083
c0840fb2,2015-08-08,79.9540976612149
c0840fb2,2015-09-08,71.6733765080877
c0840fb2,2015-10-08,75.2704466096042
c0840fb2,2015-11-08,73.7265117025276
c0840fb2,2015-12-08,78.9367132150401
c0840fb2,2016-01-08,78.05057408229
c0840fb2,2016-02-08,72.5257614206873
c0840fb2,2016-03-08,80.7663609902674
c0840fb2,2016-04-08,78.143463509131
c0840fb2,2016-05-08,78.3317468141302
c0840fb2,2016-06-08,79.7191635176208
c0840fb2,2016-07-08,79.1534539390492
c0840fb2,2016-08-08,78.7830413579013
c0840fb2,2016-09-08,70.9639815846505
c0840fb2,2016-10-08,77.0251749656239
c0840fb2,2016-11-08,75.5998550386511
c0840fb2,2016-12-08,78.641268740915
8afe761c,2006-12-08,17.8968910797844
8afe761c,2007-01-08,20.0793244463101
8afe761c,2007-02-08,18.1860269524824
8afe761c,2007-03-08,17.7432685166698
8afe761c,2007-04-08,17.815636200772
8afe761c,2007-05-08,20.195836257593
8afe761c,2007-06-08,18.0142128871766
8afe761c,2007-07-08,18.5734311986261
8afe761c,2007-08-08,19.2231252300903
8afe761c,2007-09-08,19.7353143917662
8afe761c,2007-10-08,18.9714754637074
8afe761c,2007-11-08,20.240775045569
8afe761c,2007-12-08,19.5082721442433
8afe761c,2008-01-08,19.3152927063461
8afe761c,2008-02-08,18.8336040770708
8afe761c,2008-03-08,20.3694131118486
8afe761c,2008-04-08,18.8319024524259
8afe761c,2008-05-08,18.1269353972126
8afe761c,2008-06-08,18.2706701661926
8afe761c,2008-07-08,18.8095243154966
8afe761c,2008-08-08,20.1010054928063
8afe761c,2008-09-08,20.2921815717865
8afe761c,2008-10-08,18.5232862541005
8afe761c,2008-11-08,19.6722268976799
8afe761c,2008-12-08,19.7700709755464
8afe761c,2009-01-08,18.6883588990826
8afe761c,2009-02-08,18.7071907746802
8afe761c,2009-03-08,18.4459002868211
8afe761c,2009-04-08,18.1305261845348
8afe761c,2009-05-08,20.0475275137666
8afe761c,2009-06-08,18.9166617593997
8afe761c,2009-07-08,18.3118596462525
8afe761c,2009-08-08,19.7539606993001
8afe761c,2009-09-08,19.3871310938154
8afe761c,2009-10-08,18.3395705448556
8afe761c,2009-11-08,19.8540392820054
8afe761c,2009-12-08,19.2100760918691
8afe761c,2010-01-08,18.6382258139655
8afe761c,2010-02-08,18.0545792198548
8afe761c,2010-03-08,18.0603100611827
8afe761c,2010-04-08,18.0006489461924
8afe761c,2010-05-08,19.3104970667329
8afe761c,2010-06-08,17.928193845975
8afe761c,2010-07-08,19.793363472369
8afe761c,2010-08-08,18.2528985123024
8afe761c,2010-09-08,19.0462403049792
8afe761c,2010-10-08,19.789885323441
8afe761c,2010-11-08,19.369243347899
8afe761c,2010-12-08,19.4576180841252
8afe761c,2011-01-08,20.3449978728044
8afe761c,2011-02-08,17.805876402619
8afe761c,2011-03-08,19.1857323173922
8afe761c,2011-04-08,20.2642881838142
8afe761c,2011-05-08,18.6136050398903
8afe761c,2011-06-08,18.4850679542954
8afe761c,2011-07-08,19.661467898584
8afe761c,2011-08-08,19.5864063209062
8afe761c,2011-09-08,19.4767011109089
8afe761c,2011-10-08,17.7344769258658
8afe761c,2011-11-08,20.0013748886117
8afe761c,2011-12-08,19.1513373651362
8afe761c,2012-01-08,18.9355810671988
8afe761c,2012-02-08,17.9403432740876
8afe761c,2012-03-08,18.5324068036596
8afe761c,2012-04-08,17.9498209014749
8afe761c,2012-05-08,18.5643562021139
8afe761c,2012-06-08,18.0135548261258
8afe761c,2012-07-08,19.4443393752773
8afe761c,2012-08-08,19.4870243980127
8afe761c,2012-09-08,18.352576427914
8afe761c,2012-10-08,19.7890918183933
8afe761c,2012-11-08,19.7721157261384
8afe761c,2012-12-08,19.9475158765803
8afe761c,2013-01-08,20.0017280463017
8afe761c,2013-02-08,19.1925879377308
8afe761c,2013-03-08,17.8275231293434
8afe761c,2013-04-08,18.6750770905042
8afe761c,2013-05-08,18.6095820016325
8afe761c,2013-06-08,19.4812088591757
8afe761c,2013-07-08,17.7598039150901
8afe761c,2013-08-08,18.5816886136602
8afe761c,2013-09-08,19.5715276437281
8afe761c,2013-10-08,19.2299786144156
8afe761c,2013-11-08,18.4730855366977
8afe761c,2013-12-08,17.8122414228416
8afe761c,2014-01-08,19.9994889506443
8afe761c,2014-02-08,17.761662174505
8afe761c,2014-03-08,19.6830901269186
8afe761c,2014-04-08,19.103298802014
8afe761c,2014-05-08,17.7805814823042
8afe761c,2014-06-08,19.3115737547537
8afe761c,2014-07-08,17.8817449063735
8afe761c,2014-08-08,19.0006049326737
8afe761c,2014-09-08,19.5363594107746
8afe761c,2014-10-08,18.6985940919665
8afe761c,2014-11-08,19.234868216082
8afe761c,2014-12-08,17.7278243521118
8afe761c,2015-01-08,18.9965913000257
8afe761c,2015-02-08,18.3063163305827
8afe761c,2015-03-08,19.4992911332952
8afe761c,2015-04-08,19.6336101111104
8afe761c,2015-05-08,17.7225168881993
8afe761c,2015-06-08,18.898515598657
8afe761c,2015-07-08,19.208234726914
8afe761c,2015-08-08,20.0086873164344
8afe761c,2015-09-08,17.7182122768485
8afe761c,2015-10-08,19.3202002381907
8afe761c,2015-11-08,18.3108731461619
8afe761c,2015-12-08,18.6122366604143
8afe761c,2016-01-08,18.4285178365898
8afe761c,2016-02-08,18.3551194431853
8afe761c,2016-03-08,19.4783676560079
8afe761c,2016-04-08,20.2844878634886
8afe761c,2016-05-08,19.8695404395343
8afe761c,2016-06-08,20.2358955746389
8afe761c,2016-07-08,17.7238380255536
8afe761c,2016-08-08,19.4961381306393
8afe761c,2016-09-08,20.2820001310772
8afe761c,2016-10-08,19.6913705344055
8afe761c,2016-11-08,18.2265456718766
8afe761c,2016-12-08,20.3470239965522
668aacd2,2006-12-08,27.2945540802834
668aacd2,2007-01-08,25.5954118893196
668aacd2,2007-02-08,27.8714254661373
668aacd2,2007-03-08,25.6575442791057
668aacd2,2007-04-08,25.6130571944423
668aacd2,2007-05-08,25.8916619335906
668aacd2,2007-06-08,26.5073318181439
668aacd2,2007-07-08,28.1789008834001
668aacd2,2007-08-08,28.6507191819685
668aacd2,2007-09-08,26.5173425059497
668aacd2,2007-10-08,26.0580585869863
668aacd2,2007-11-08,26.9753979573
668aacd2,2007-12-08,25.9934467647383
668aacd2,2008-01-08,26.0618772288538
668aacd2,2008-02-08,29.2836251156182
668aacd2,2008-03-08,26.8497891374419
668aacd2,2008-04-08,27.3517213912166
668aacd2,2008-05-08,26.4867060484851
668aacd2,2008-06-08,27.7697783969607
668aacd2,2008-07-08,26.064977756966
668aacd2,2008-08-08,26.3595405851031
668aacd2,2008-09-08,27.0457243176992
668aacd2,2008-10-08,25.8679138381182
668aacd2,2008-11-08,26.3714516885757
668aacd2,2008-12-08,25.7845429436146
668aacd2,2009-01-08,25.737169851121
668aacd2,2009-02-08,29.2135954609876
668aacd2,2009-03-08,26.5195829379901
668aacd2,2009-04-08,25.6999606177381
668aacd2,2009-05-08,26.706578331966
668aacd2,2009-06-08,27.4936780385498
668aacd2,2009-07-08,27.5112509018262
668aacd2,2009-08-08,26.8187264250903
668aacd2,2009-09-08,26.0593501408424
668aacd2,2009-10-08,27.6855313847365
668aacd2,2009-11-08,26.9485198233372
668aacd2,2009-12-08,26.4677482782376
668aacd2,2010-01-08,28.709599406685
668aacd2,2010-02-08,25.8216673428926
668aacd2,2010-03-08,25.8127140945815
668aacd2,2010-04-08,25.92118854701
668aacd2,2010-05-08,26.3964621336835
668aacd2,2010-06-08,27.3048482556861
668aacd2,2010-07-08,26.4313715155529
668aacd2,2010-08-08,26.9750755663419
668aacd2,2010-09-08,27.2827200056796
668aacd2,2010-10-08,27.7978968585794
668aacd2,2010-11-08,28.8435331613631
668aacd2,2010-12-08,28.2861622597494
668aacd2,2011-01-08,26.2619218899154
668aacd2,2011-02-08,25.6027575527044
668aacd2,2011-03-08,29.1624390486571
668aacd2,2011-04-08,27.8243824114192
668aacd2,2011-05-08,25.9874075946273
668aacd2,2011-06-08,26.2281373716081
668aacd2,2011-07-08,28.1256615606184
668aacd2,2011-08-08,26.2413136495529
668aacd2,2011-09-08,26.135979468751
668aacd2,2011-10-08,29.1619807024131
668aacd2,2011-11-08,26.4580104728757
668aacd2,2011-12-08,27.3592940045216
668aacd2,2012-01-08,27.3499053771182
668aacd2,2012-02-08,28.4859975785064
668aacd2,2012-03-08,28.6947566334165
668aacd2,2012-04-08,27.9259917217653
668aacd2,2012-05-08,26.8657755993982
668aacd2,2012-06-08,26.3375230911291
668aacd2,2012-07-08,28.9104762038075
668aacd2,2012-08-08,26.2696216404585
668aacd2,2012-09-08,26.6759266378263
668aacd2,2012-10-08,29.2399265021936
668aacd2,2012-11-08,26.7075463930531
668aacd2,2012-12-08,27.5891249753144
668aacd2,2013-01-08,27.239021392255
668aacd2,2013-02-08,27.6556541124106
668aacd2,2013-03-08,29.0809367454609
668aacd2,2013-04-08,29.0384776035193
668aacd2,2013-05-08,26.1477976053653
668aacd2,2013-06-08,28.6187165411994
668aacd2,2013-07-08,28.0188864976439
668aacd2,2013-08-08,26.9264556990853
668aacd2,2013-09-08,28.7382102977084
668aacd2,2013-10-08,27.8755721806764
668aacd2,2013-11-08,29.2675743160891
668aacd2,2013-12-08,29.2423540961403
668aacd2,2014-01-08,28.620445757869
668aacd2,2014-02-08,28.0874825110828
668aacd2,2014-03-08,26.1779143818485
668aacd2,2014-04-08,29.2731614304246
668aacd2,2014-05-08,27.9437098478712
668aacd2,2014-06-08,27.1526610585288
668aacd2,2014-07-08,27.3267020693215
668aacd2,2014-08-08,25.9878618593647
668aacd2,2014-09-08,26.3329052714105
668aacd2,2014-10-08,26.7157053371133
668aacd2,2014-11-08,28.4305897849346
668aacd2,2014-12-08,27.7154170746133
668aacd2,2015-01-08,27.569964632047
668aacd2,2015-02-08,28.0353126231174
668aacd2,2015-03-08,28.5017749206564
668aacd2,2015-04-08,28.7626274754579
668aacd2,2015-05-08,27.9694857596863
668aacd2,2015-06-08,25.9035679480849
668aacd2,2015-07-08,27.0459990851476
668aacd2,2015-08-08,25.9027537880966
668aacd2,2015-09-08,28.0759582643001
668aacd2,2015-10-08,26.8211824667639
668aacd2,2015-11-08,25.6354780259912
668aacd2,2015-12-08,28.74049207525
668aacd2,2016-01-08,26.1341456423385
668aacd2,2016-02-08,28.1711007274398
668aacd2,2016-03-08,26.3611944087106
668aacd2,2016-04-08,25.5666025762022
668aacd2,2016-05-08,26.7409195424914
668aacd2,2016-06-08,26.323015359175
668aacd2,2016-07-08,25.5032033067178
668aacd2,2016-08-08,26.0556119347357
668aacd2,2016-09-08,28.9272340740624
668aacd2,2016-10-08,26.197853892371
668aacd2,2016-11-08,26.0230199995356
668aacd2,2016-12-08,27.5651905580889
5508a6a6,2006-12-08,68.6747784269957
5508a6a6,2007-01-08,70.2579654304994
5508a6a6,2007-02-08,71.1925737714142
5508a6a6,2007-03-08,66.5336271101841
5508a6a6,2007-04-08,66.3670920832416
5508a6a6,2007-05-08,66.9458404539425
5508a6a6,2007-06-08,63.4254014775108
5508a6a6,2007-07-08,64.4001003715028
5508a6a6,2007-08-08,65.6170434804974
5508a6a6,2007-09-08,69.5081242542687
5508a6a6,2007-10-08,65.4284050335869
5508a6a6,2007-11-08,69.4403889697315
5508a6a6,2007-12-08,70.5344370147553
5508a6a6,2008-01-08,62.4196219212028
5508a6a6,2008-02-08,63.3617056469719
5508a6a6,2008-03-08,70.9068401933367
5508a6a6,2008-04-08,70.3886676938102
5508a6a6,2008-05-08,64.9541354045093
5508a6a6,2008-06-08,68.1308300291581
5508a6a6,2008-07-08,63.1845901476703
5508a6a6,2008-08-08,65.1580297882031
5508a6a6,2008-09-08,71.2077762391808
5508a6a6,2008-10-08,65.2391033975461
5508a6a6,2008-11-08,65.2068132502216
5508a6a6,2008-12-08,63.256068960152
5508a6a6,2009-01-08,64.3130284338502
5508a6a6,2009-02-08,66.9551098728066
5508a6a6,2009-03-08,64.5766217498127
5508a6a6,2009-04-08,69.4066136048475
5508a6a6,2009-05-08,63.435709640242
5508a6a6,2009-06-08,70.4072802898652
5508a6a6,2009-07-08,66.3827360122524
5508a6a6,2009-08-08,71.3470176586147
5508a6a6,2009-09-08,69.9011980373337
5508a6a6,2009-10-08,70.5697057103098
5508a6a6,2009-11-08,66.0154537222654
5508a6a6,2009-12-08,65.1483824673306
5508a6a6,2010-01-08,71.6484497756939
5508a6a6,2010-02-08,68.0688966816415
5508a6a6,2010-03-08,68.4187685357013
5508a6a6,2010-04-08,69.457918006017
5508a6a6,2010-05-08,71.1506443074566
5508a6a6,2010-06-08,66.160501485842
5508a6a6,2010-07-08,68.2936989968267
5508a6a6,2010-08-08,71.2236088165328
5508a6a6,2010-09-08,67.1755497206873
5508a6a6,2010-10-08,67.5018831662177
5508a6a6,2010-11-08,69.9136204863973
5508a6a6,2010-12-08,69.7830277130699
5508a6a6,2011-01-08,63.9340571714302
5508a6a6,2011-02-08,70.7515532219409
5508a6a6,2011-03-08,63.2424014773274
5508a6a6,2011-04-08,63.4431773910202
5508a6a6,2011-05-08,64.2920005955414
5508a6a6,2011-06-08,66.1025573197771
5508a6a6,2011-07-08,64.3525889390455
5508a6a6,2011-08-08,66.2583716216198
5508a6a6,2011-09-08,70.7110097804571
5508a6a6,2011-10-08,66.5825532767316
5508a6a6,2011-11-08,63.9663292025217
5508a6a6,2011-12-08,62.4480633967534
5508a6a6,2012-01-08,65.2911775426511
5508a6a6,2012-02-08,68.0024078026474
5508a6a6,2012-03-08,71.4484236475963
5508a6a6,2012-04-08,63.4937195603941
5508a6a6,2012-05-08,66.8734574890116
5508a6a6,2012-06-08,65.765221345916
5508a6a6,2012-07-08,66.2954446155979
5508a6a6,2012-08-08,66.8232512451148
5508a6a6,2012-09-08,71.4874606154309
5508a6a6,2012-10-08,63.0155571317085
5508a6a6,2012-11-08,64.5825132271861
5508a6a6,2012-12-08,70.9394488989418
5508a6a6,2013-01-08,66.8294012054239
5508a6a6,2013-02-08,70.5295548162411
5508a6a6,2013-03-08,70.4644016915289
5508a6a6,2013-04-08,71.6582935139845
5508a6a6,2013-05-08,66.3327819585131
5508a6a6,2013-06-08,68.6793661539806
5508a6a6,2013-07-08,69.7426652074636
5508a6a6,2013-08-08,67.9201817221715
5508a6a6,2013-09-08,67.7322633563307
5508a6a6,2013-10-08,70.6384092726643
5508a6a6,2013-11-08,69.016701701065
5508a6a6,2013-12-08,69.6776065397454
5508a6a6,2014-01-08,65.0423105684958
5508a6a6,2014-02-08,71.0226332279839
5508a6a6,2014-03-08,64.2373221374196
5508a6a6,2014-04-08,64.0546643250073
5508a6a6,2014-05-08,65.9065304807698
5508a6a6,2014-06-08,65.8569939321695
5508a6a6,2014-07-08,64.1560703139889
5508a6a6,2014-08-08,68.8510506156491
5508a6a6,2014-09-08,71.5127443226903
5508a6a6,2014-10-08,63.9058379376395
5508a6a6,2014-11-08,69.9981127639165
5508a6a6,2014-12-08,66.6875457921111
5508a6a6,2015-01-08,67.3244018714288
5508a6a6,2015-02-08,64.5949013555688
5508a6a6,2015-03-08,71.1641396250992
5508a6a6,2015-04-08,67.1132064629141
5508a6a6,2015-05-08,65.2638010751506
5508a6a6,2015-06-08,64.0479968283397
5508a6a6,2015-07-08,66.3539993422651
5508a6a6,2015-08-08,69.7465448684478
5508a6a6,2015-09-08,62.8788956206351
5508a6a6,2015-10-08,65.1197450098483
5508a6a6,2015-11-08,69.7061823628415
5508a6a6,2015-12-08,66.8650201713765
5508a6a6,2016-01-08,71.4524537560571
5508a6a6,2016-02-08,67.7501915463595
5508a6a6,2016-03-08,63.0865458696023
5508a6a6,2016-04-08,67.4860610884422
5508a6a6,2016-05-08,66.6899447950782
5508a6a6,2016-06-08,69.7565901585407
5508a6a6,2016-07-08,65.4650116042419
5508a6a6,2016-08-08,69.3855979558022
5508a6a6,2016-09-08,69.0805673625789
5508a6a6,2016-10-08,67.3556763338897
5508a6a6,2016-11-08,71.0936048686828
5508a6a6,2016-12-08,63.2884418194031
4d91d260,2006-12-08,14.4161796088225
4d91d260,2007-01-08,14.5994503970506
4d91d260,2007-02-08,13.4489497769501
4d91d260,2007-03-08,14.0649209579725
4d91d260,2007-04-08,13.564371866167
4d91d260,2007-05-08,14.4771363830472
4d91d260,2007-06-08,14.5293108705651
4d91d260,2007-07-08,13.4539639079991
4d91d260,2007-08-08,13.5299809282712
4d91d260,2007-09-08,13.2001482900785
4d91d260,2007-10-08,13.8053870111646
4d91d260,2007-11-08,14.3577243635374
4d91d260,2007-12-08,14.7286448281993
4d91d260,2008-01-08,13.9153243937916
4d91d260,2008-02-08,12.998806033618
4d91d260,2008-03-08,14.3170859890307
4d91d260,2008-04-08,12.9169043899131
4d91d260,2008-05-08,12.9479512988474
4d91d260,2008-06-08,13.5015040876902
4d91d260,2008-07-08,13.0697333284418
4d91d260,2008-08-08,14.0095297037893
4d91d260,2008-09-08,14.398639316325
4d91d260,2008-10-08,14.600304787912
4d91d260,2008-11-08,14.6536467419562
4d91d260,2008-12-08,13.9208616111345
4d91d260,2009-01-08,14.0595209615824
4d91d260,2009-02-08,13.756575069359
4d91d260,2009-03-08,13.7958842254022
4d91d260,2009-04-08,14.2540528677073
4d91d260,2009-05-08,13.5845870209437
4d91d260,2009-06-08,14.044653246567
4d91d260,2009-07-08,13.8603927184391
4d91d260,2009-08-08,13.3741976599036
4d91d260,2009-09-08,14.6154814956421
4d91d260,2009-10-08,13.1154739192204
4d91d260,2009-11-08,14.0604479981956
4d91d260,2009-12-08,14.2827781205986
4d91d260,2010-01-08,14.7666632610111
4d91d260,2010-02-08,14.6362903774202
4d91d260,2010-03-08,13.0029192907791
4d91d260,2010-04-08,13.1569717929989
4d91d260,2010-05-08,13.6318376304941
4d91d260,2010-06-08,14.482522125542
4d91d260,2010-07-08,13.0757768631075
4d91d260,2010-08-08,14.6690404964107
4d91d260,2010-09-08,14.6032066312851
4d91d260,2010-10-08,14.5147413233637
4d91d260,2010-11-08,14.7078233575493
4d91d260,2010-12-08,14.673036401358
4d91d260,2011-01-08,13.2064056529632
4d91d260,2011-02-08,12.9677169287999
4d91d260,2011-03-08,13.8727263479561
4d91d260,2011-04-08,14.7269234414132
4d91d260,2011-05-08,14.6899001879374
4d91d260,2011-06-08,13.7165333318216
4d91d260,2011-07-08,13.8379452944571
4d91d260,2011-08-08,13.9395813923287
4d91d260,2011-09-08,14.5949868724061
4d91d260,2011-10-08,14.7557079910847
4d91d260,2011-11-08,13.3837945019452
4d91d260,2011-12-08,13.3697341352591
4d91d260,2012-01-08,13.9905214804605
4d91d260,2012-02-08,14.3660656916098
4d91d260,2012-03-08,13.8658102663882
4d91d260,2012-04-08,13.7961632180119
4d91d260,2012-05-08,14.6034180820558
4d91d260,2012-06-08,13.1164185064932
4d91d260,2012-07-08,13.2691015805199
4d91d260,2012-08-08,14.5602415849762
4d91d260,2012-09-08,12.9428691267222
4d91d260,2012-10-08,13.393899343424
4d91d260,2012-11-08,12.9073736207839
4d91d260,2012-12-08,13.6965852284418
4d91d260,2013-01-08,13.0665817108753
4d91d260,2013-02-08,13.1050289551169
4d91d260,2013-03-08,13.5557859667618
4d91d260,2013-04-08,14.7916668133859
4d91d260,2013-05-08,14.7416487506057
4d91d260,2013-06-08,13.45376956712
4d91d260,2013-07-08,14.6548634575528
4d91d260,2013-08-08,13.1382146454782
4d91d260,2013-09-08,13.5433649671454
4d91d260,2013-10-08,13.7177500474182
4d91d260,2013-11-08,13.0552983288008
4d91d260,2013-12-08,13.4234253969921
4d91d260,2014-01-08,14.5561618504653
4d91d260,2014-02-08,14.0151220953828
4d91d260,2014-03-08,14.4848852605462
4d91d260,2014-04-08,14.3413089647808
4d91d260,2014-05-08,13.9609903283769
4d91d260,2014-06-08,13.0588400044008
4d91d260,2014-07-08,12.9012033419492
4d91d260,2014-08-08,13.1416720507467
4d91d260,2014-09-08,14.5467841681356
4d91d260,2014-10-08,13.888892079563
4d91d260,2014-11-08,14.0597137399842
4d91d260,2014-12-08,14.3403624921007
4d91d260,2015-01-08,14.1271890581812
4d91d260,2015-02-08,14.4506937926291
4d91d260,2015-03-08,14.0907643198858
4d91d260,2015-04-08,14.1919366561289
4d91d260,2015-05-08,13.0347533779624
4d91d260,2015-06-08,14.1200164118952
4d91d260,2015-07-08,13.07868212648
4d91d260,2015-08-08,13.2232135600633
4d91d260,2015-09-08,14.3469238382376
4d91d260,2015-10-08,13.7563465653669
4d91d260,2015-11-08,13.205040616258
4d91d260,2015-12-08,14.2787328307526
4d91d260,2016-01-08,14.3319946037123
4d91d260,2016-02-08,13.0500643157201
4d91d260,2016-03-08,14.5388259483558
4d91d260,2016-04-08,13.065519812767
4d91d260,2016-05-08,13.8896928343638
4d91d260,2016-06-08,14.7160027483821
4d91d260,2016-07-08,13.6108236809846
4d91d260,2016-08-08,13.6360149267385
4d91d260,2016-09-08,13.9212850856742
4d91d260,2016-10-08,13.2858691843397
4d91d260,2016-11-08,13.1674841334286
4d91d260,2016-12-08,13.0724356568599
b4462cd2,2006-12-08,16.7494908261026
b4462cd2,2007-01-08,16.5831335090785
b4462cd2,2007-02-08,17.836337874961
b4462cd2,2007-03-08,18.2335256512384
b4462cd2,2007-04-08,18.4196524801859
b4462cd2,2007-05-08,16.9789545901975
b4462cd2,2007-06-08,17.7824519943626
b4462cd2,2007-07-08,17.5165211111232
b4462cd2,2007-08-08,16.2028918229642
b4462cd2,2007-09-08,17.9791756326349
b4462cd2,2007-10-08,16.6501292557483
b4462cd2,2007-11-08,16.454788297763
b4462cd2,2007-12-08,18.4125980833425
b4462cd2,2008-01-08,18.4948890266275
b4462cd2,2008-02-08,17.5578055022203
b4462cd2,2008-03-08,16.3970314695642
b4462cd2,2008-04-08,17.8278389507822
b4462cd2,2008-05-08,16.9576501839536
b4462cd2,2008-06-08,16.6129850626424
b4462cd2,2008-07-08,17.4874559255578
b4462cd2,2008-08-08,17.1930152928004
b4462cd2,2008-09-08,17.8834801033324
b4462cd2,2008-10-08,17.3696002145375
b4462cd2,2008-11-08,18.1132612957685
b4462cd2,2008-12-08,16.4092008126571
b4462cd2,2009-01-08,16.253609381952
b4462cd2,2009-02-08,16.1992122856692
b4462cd2,2009-03-08,16.7726292256052
b4462cd2,2009-04-08,16.4976605276345
b4462cd2,2009-05-08,16.9383033396608
b4462cd2,2009-06-08,17.1650475169797
b4462cd2,2009-07-08,17.0727210933023
b4462cd2,2009-08-08,17.3470065883045
b4462cd2,2009-09-08,16.4007905935705
b4462cd2,2009-10-08,16.7056519450408
b4462cd2,2009-11-08,17.1660642689904
b4462cd2,2009-12-08,17.2053149233333
b4462cd2,2010-01-08,18.3136736789687
b4462cd2,2010-02-08,18.5081551196789
b4462cd2,2010-03-08,17.2337764869925
b4462cd2,2010-04-08,17.6922545121037
b4462cd2,2010-05-08,16.5576895759273
b4462cd2,2010-06-08,17.5141345243207
b4462cd2,2010-07-08,17.504257797076
b4462cd2,2010-08-08,16.4519838041846
b4462cd2,2010-09-08,16.4713452270411
b4462cd2,2010-10-08,17.7268590062055
b4462cd2,2010-11-08,18.105392494532
b4462cd2,2010-12-08,17.25456515056
b4462cd2,2011-01-08,18.1654138095429
b4462cd2,2011-02-08,16.9922536205898
b4462cd2,2011-03-08,18.2731501829256
b4462cd2,2011-04-08,17.4482991133754
b4462cd2,2011-05-08,18.1874235746926
b4462cd2,2011-06-08,17.7858166791942
b4462cd2,2011-07-08,17.6830696667275
b4462cd2,2011-08-08,18.2666026962099
b4462cd2,2011-09-08,17.8105987055584
b4462cd2,2011-10-08,18.281268631898
b4462cd2,2011-11-08,18.5898329634096
b4462cd2,2011-12-08,18.5744717847844
b4462cd2,2012-01-08,16.8457213505075
b4462cd2,2012-02-08,17.0619592583418
b4462cd2,2012-03-08,17.320883573589
b4462cd2,2012-04-08,17.0720816836433
b4462cd2,2012-05-08,17.5931809429478
b4462cd2,2012-06-08,18.3125175832744
b4462cd2,2012-07-08,18.1029663465418
b4462cd2,2012-08-08,17.3062598235463
b4462cd2,2012-09-08,18.2200779034534
b4462cd2,2012-10-08,16.7361480340344
b4462cd2,2012-11-08,16.3979195361501
b4462cd2,2012-12-08,16.1771726810105
b4462cd2,2013-01-08,18.0758522979204
b4462cd2,2013-02-08,17.7277470727913
b4462cd2,2013-03-08,16.4547262247603
b4462cd2,2013-04-08,18.3727672645268
b4462cd2,2013-05-08,16.8540112806266
b4462cd2,2013-06-08,18.3856884588575
b4462cd2,2013-07-08,17.0267376155867
b4462cd2,2013-08-08,16.4188302906696
b4462cd2,2013-09-08,16.7773472799474
b4462cd2,2013-10-08,16.6992929990124
b4462cd2,2013-11-08,17.6926991436103
b4462cd2,2013-12-08,16.36417605514
b4462cd2,2014-01-08,18.3106794189016
b4462cd2,2014-02-08,16.7751740108379
b4462cd2,2014-03-08,18.4563484920449
b4462cd2,2014-04-08,17.52068332496
b4462cd2,2014-05-08,16.4558478443657
b4462cd2,2014-06-08,18.4455866559546
b4462cd2,2014-07-08,17.4945603102445
b4462cd2,2014-08-08,17.1271389344385
b4462cd2,2014-09-08,16.9069511147964
b4462cd2,2014-10-08,16.2148490843335
b4462cd2,2014-11-08,18.024790357647
b4462cd2,2014-12-08,18.3257017984392
b4462cd2,2015-01-08,18.3529364071732
b4462cd2,2015-02-08,17.5271619046889
b4462cd2,2015-03-08,17.0313668224856
b4462cd2,2015-04-08,17.9724195122564
b4462cd2,2015-05-08,18.0888796794183
b4462cd2,2015-06-08,17.2548560982009
b4462cd2,2015-07-08,17.9751619328321
b4462cd2,2015-08-08,17.5641371778387
b4462cd2,2015-09-08,16.3820083726221
b4462cd2,2015-10-08,18.2554578971576
b4462cd2,2015-11-08,17.3363096439953
b4462cd2,2015-12-08,17.0615893928139
b4462cd2,2016-01-08,18.0405515565152
b4462cd2,2016-02-08,18.1886169991473
b4462cd2,2016-03-08,17.3059894230488
b4462cd2,2016-04-08,16.2173040369626
b4462cd2,2016-05-08,16.2873151997895
b4462cd2,2016-06-08,16.3980937671591
b4462cd2,2016-07-08,16.4070498316679
b4462cd2,2016-08-08,18.4235643582563
b4462cd2,2016-09-08,16.998837518692
b4462cd2,2016-10-08,16.2628035242129
b4462cd2,2016-11-08,17.3436528837164
b4462cd2,2016-12-08,17.2802551026229
6fd9f6e6,2006-12-08,2.93591553741374
6fd9f6e6,2007-01-08,2.71166809183709
6fd9f6e6,2007-02-08,2.62112857643286
6fd9f6e6,2007-03-08,2.84319812580373
6fd9f6e6,2007-04-08,2.66740416180202
6fd9f6e6,2007-05-08,2.97191685892135
6fd9f6e6,2007-06-08,2.67035138772778
6fd9f6e6,2007-07-08,2.80539014136768
6fd9f6e6,2007-08-08,2.87076656823729
6fd9f6e6,2007-09-08,2.97862062270491
6fd9f6e6,2007-10-08,2.97936290006445
6fd9f6e6,2007-11-08,2.77005786868877
6fd9f6e6,2007-12-08,2.81172773193473
6fd9f6e6,2008-01-08,2.62212079496489
6fd9f6e6,2008-02-08,2.7144830972728
6fd9f6e6,2008-03-08,2.60814950530949
6fd9f6e6,2008-04-08,2.76497328525775
6fd9f6e6,2008-05-08,2.62430359168905
6fd9f6e6,2008-06-08,2.93247868261085
6fd9f6e6,2008-07-08,2.94717965432212
6fd9f6e6,2008-08-08,2.63120722996739
6fd9f6e6,2008-09-08,2.95065568616616
6fd9f6e6,2008-10-08,2.98319448836607
6fd9f6e6,2008-11-08,2.66866419098902
6fd9f6e6,2008-12-08,2.92214982011992
6fd9f6e6,2009-01-08,2.72527569109855
6fd9f6e6,2009-02-08,2.68289426596278
6fd9f6e6,2009-03-08,2.71975401955862
6fd9f6e6,2009-04-08,2.90333825819476
6fd9f6e6,2009-05-08,2.67216455805999
6fd9f6e6,2009-06-08,2.72992872438118
6fd9f6e6,2009-07-08,2.84414142956547
6fd9f6e6,2009-08-08,2.77938711420748
6fd9f6e6,2009-09-08,2.74661176530637
6fd9f6e6,2009-10-08,2.69222718932617
6fd9f6e6,2009-11-08,2.84234574050183
6fd9f6e6,2009-12-08,2.72341625818468
6fd9f6e6,2010-01-08,2.75813304154627
6fd9f6e6,2010-02-08,2.65262351582648
6fd9f6e6,2010-03-08,2.98973729073238
6fd9f6e6,2010-04-08,2.74164129820815
6fd9f6e6,2010-05-08,2.6368740498479
6fd9f6e6,2010-06-08,2.76468279337812
6fd9f6e6,2010-07-08,2.94892349445329
6fd9f6e6,2010-08-08,2.6545493091232
6fd9f6e6,2010-09-08,2.87472035496132
6fd9f6e6,2010-10-08,2.95262746407319
6fd9f6e6,2010-11-08,2.81507705869135
6fd9f6e6,2010-12-08,2.89457841096078
6fd9f6e6,2011-01-08,2.88999378082293
6fd9f6e6,2011-02-08,2.76714434697044
6fd9f6e6,2011-03-08,2.92134010523858
6fd9f6e6,2011-04-08,2.84553710094606
6fd9f6e6,2011-05-08,2.75522646947539
6fd9f6e6,2011-06-08,2.985558760538
6fd9f6e6,2011-07-08,2.77257455520487
6fd9f6e6,2011-08-08,2.87605662488435
6fd9f6e6,2011-09-08,2.67334066045775
6fd9f6e6,2011-10-08,2.8878830390739
6fd9f6e6,2011-11-08,2.784282517218
6fd9f6e6,2011-12-08,2.74105968282814
6fd9f6e6,2012-01-08,2.62269939759396
6fd9f6e6,2012-02-08,2.63331158074044
6fd9f6e6,2012-03-08,2.91600126152795
6fd9f6e6,2012-04-08,2.76486562721073
6fd9f6e6,2012-05-08,2.72109323455893
6fd9f6e6,2012-06-08,2.76323463598675
6fd9f6e6,2012-07-08,2.88383634970582
6fd9f6e6,2012-08-08,2.87478074041562
6fd9f6e6,2012-09-08,2.81141261612364
6fd9f6e6,2012-10-08,2.87846127439517
6fd9f6e6,2012-11-08,2.62130967258074
6fd9f6e6,2012-12-08,2.84384113046387
6fd9f6e6,2013-01-08,2.64803170173026
6fd9f6e6,2013-02-08,2.96578763152635
6fd9f6e6,2013-03-08,2.89394490389747
6fd9f6e6,2013-04-08,2.91830652100199
6fd9f6e6,2013-05-08,2.92330272955651
6fd9f6e6,2013-06-08,2.71390959672771
6fd9f6e6,2013-07-08,2.81777256591974
6fd9f6e6,2013-08-08,2.81818414433641
6fd9f6e6,2013-09-08,2.87660840800856
6fd9f6e6,2013-10-08,2.74400030511529
6fd9f6e6,2013-11-08,2.66860887942136
6fd9f6e6,2013-12-08,2.63672251144093
6fd9f6e6,2014-01-08,2.73444669961026
6fd9f6e6,2014-02-08,2.83673789893663
6fd9f6e6,2014-03-08,2.9083336008176
6fd9f6e6,2014-04-08,2.80334182456034
6fd9f6e6,2014-05-08,2.7295085719675
6fd9f6e6,2014-06-08,2.69750375199257
6fd9f6e6,2014-07-08,2.93995597169889
6fd9f6e6,2014-08-08,2.74776243387187
6fd9f6e6,2014-09-08,2.72636979704342
6fd9f6e6,2014-10-08,2.86084486718381
6fd9f6e6,2014-11-08,2.90818252539301
6fd9f6e6,2014-12-08,2.84301749591276
6fd9f6e6,2015-01-08,2.62896713712753
6fd9f6e6,2015-02-08,2.7969065090558
6fd9f6e6,2015-03-08,2.72268587028535
6fd9f6e6,2015-04-08,2.8359342177435
6fd9f6e6,2015-05-08,2.68025541740794
6fd9f6e6,2015-06-08,2.73955000735841
6fd9f6e6,2015-07-08,2.68466298216433
6fd9f6e6,2015-08-08,2.72384158344861
6fd9f6e6,2015-09-08,2.71022527284173
6fd9f6e6,2015-10-08,2.97416235037221
6fd9f6e6,2015-11-08,2.64703573840757
6fd9f6e6,2015-12-08,2.63841563635521
6fd9f6e6,2016-01-08,2.69295958105689
6fd9f6e6,2016-02-08,2.86036276863772
6fd9f6e6,2016-03-08,2.85215424518395
6fd9f6e6,2016-04-08,2.96512245355778
6fd9f6e6,2016-05-08,2.60925070770998
6fd9f6e6,2016-06-08,2.91631758891571
6fd9f6e6,2016-07-08,2.60673259895568
6fd9f6e6,2016-08-08,2.73925187181256
6fd9f6e6,2016-09-08,2.75794312180931
6fd9f6e6,2016-10-08,2.91062066408369
6fd9f6e6,2016-11-08,2.93814816068331
6fd9f6e6,2016-12-08,2.88300615808722
b4e088b3,2006-12-08,72.1546344459887
b4e088b3,2007-01-08,74.8725603287326
b4e088b3,2007-02-08,75.2500241731401
b4e088b3,2007-03-08,80.4698430998204
b4e088b3,2007-04-08,81.4037886461869
b4e088b3,2007-05-08,75.9213359968387
b4e088b3,2007-06-08,75.0436911604173
b4e088b3,2007-07-08,73.9457468852655
b4e088b3,2007-08-08,71.5636200744757
b4e088b3,2007-09-08,77.1190886453463
b4e088b3,2007-10-08,77.6444135280371
b4e088b3,2007-11-08,73.7596805732854
b4e088b3,2007-12-08,80.3877160589557
b4e088b3,2008-01-08,80.5402761183207
b4e088b3,2008-02-08,73.1861457191297
b4e088b3,2008-03-08,81.5536801470135
b4e088b3,2008-04-08,81.4702533176802
b4e088b3,2008-05-08,75.6093367724897
b4e088b3,2008-06-08,77.8647286695318
b4e088b3,2008-07-08,77.556582464276
b4e088b3,2008-08-08,74.7883225783723
b4e088b3,2008-09-08,77.9962767170912
b4e088b3,2008-10-08,75.3994694525036
b4e088b3,2008-11-08,74.8509340166211
b4e088b3,2008-12-08,81.6867814982692
b4e088b3,2009-01-08,79.6016723441938
b4e088b3,2009-02-08,72.537860024562
b4e088b3,2009-03-08,80.1273097532297
b4e088b3,2009-04-08,76.5326141108191
b4e088b3,2009-05-08,72.7723798826328
b4e088b3,2009-06-08,77.0578575263935
b4e088b3,2009-07-08,77.387048742667
b4e088b3,2009-08-08,76.3447403972246
b4e088b3,2009-09-08,81.0076818853927
b4e088b3,2009-10-08,75.8616620562255
b4e088b3,2009-11-08,75.7532992571495
b4e088b3,2009-12-08,74.9337880959695
b4e088b3,2010-01-08,79.605153402502
b4e088b3,2010-02-08,78.3988463282742
b4e088b3,2010-03-08,75.1972083612847
b4e088b3,2010-04-08,74.7290122665667
b4e088b3,2010-05-08,74.0480300700494
b4e088b3,2010-06-08,77.6566891204293
b4e088b3,2010-07-08,73.1214985392605
b4e088b3,2010-08-08,72.5930764021082
b4e088b3,2010-09-08,79.5426350254182
b4e088b3,2010-10-08,72.6799489000121
b4e088b3,2010-11-08,72.0680999385067
b4e088b3,2010-12-08,73.1567420166263
b4e088b3,2011-01-08,79.2444777554031
b4e088b3,2011-02-08,78.3244825886419
b4e088b3,2011-03-08,76.6448647808577
b4e088b3,2011-04-08,75.2455246912126
b4e088b3,2011-05-08,71.7287222598638
b4e088b3,2011-06-08,80.195598983338
b4e088b3,2011-07-08,74.9370764032198
b4e088b3,2011-08-08,80.0301947899168
b4e088b3,2011-09-08,81.4332591987394
b4e088b3,2011-10-08,73.0691563751679
b4e088b3,2011-11-08,74.567579114474
b4e088b3,2011-12-08,72.2104092951103
b4e088b3,2012-01-08,78.8268140874206
b4e088b3,2012-02-08,80.6544280430003
b4e088b3,2012-03-08,77.2549498781941
b4e088b3,2012-04-08,77.8392661865514
b4e088b3,2012-05-08,74.5208603179441
b4e088b3,2012-06-08,81.7080493212029
b4e088b3,2012-07-08,81.4728544683801
b4e088b3,2012-08-08,72.1307839341842
b4e088b3,2012-09-08,78.1116658681954
b4e088b3,2012-10-08,74.674833043403
b4e088b3,2012-11-08,75.5595963866101
b4e088b3,2012-12-08,80.859496124104
b4e088b3,2013-01-08,81.0313223546717
b4e088b3,2013-02-08,77.3808951117297
b4e088b3,2013-03-08,71.4573427449306
b4e088b3,2013-04-08,78.578727593828
b4e088b3,2013-05-08,78.7606442025813
b4e088b3,2013-06-08,72.2252428692965
b4e088b3,2013-07-08,80.4352697963134
b4e088b3,2013-08-08,76.0098921717224
b4e088b3,2013-09-08,79.2495256437976
b4e088b3,2013-10-08,75.0849047958895
b4e088b3,2013-11-08,79.9552170487943
b4e088b3,2013-12-08,79.6780480895206
b4e088b3,2014-01-08,73.2852739929656
b4e088b3,2014-02-08,72.8970636707325
b4e088b3,2014-03-08,77.7130130981558
b4e088b3,2014-04-08,72.7233034054431
b4e088b3,2014-05-08,74.6660202317596
b4e088b3,2014-06-08,80.980392398489
b4e088b3,2014-07-08,73.6335128864126
b4e088b3,2014-08-08,71.4976045329182
b4e088b3,2014-09-08,79.6395906602076
b4e088b3,2014-10-08,79.5882629504659
b4e088b3,2014-11-08,78.0366709053288
b4e088b3,2014-12-08,72.1652211918898
b4e088b3,2015-01-08,79.3010824903871
b4e088b3,2015-02-08,77.5142955874471
b4e088b3,2015-03-08,72.9958053119332
b4e088b3,2015-04-08,75.4175185723206
b4e088b3,2015-05-08,80.8889288216895
b4e088b3,2015-06-08,77.2552018893827
b4e088b3,2015-07-08,74.2817849101627
b4e088b3,2015-08-08,79.9250213900993
b4e088b3,2015-09-08,72.6408672148505
b4e088b3,2015-10-08,74.4389278409525
b4e088b3,2015-11-08,76.5085191976654
b4e088b3,2015-12-08,80.101311603291
b4e088b3,2016-01-08,75.3639708961082
b4e088b3,2016-02-08,74.9485592126972
b4e088b3,2016-03-08,74.1159739937318
b4e088b3,2016-04-08,72.6182667586241
b4e088b3,2016-05-08,78.7332641944459
b4e088b3,2016-06-08,72.0759612562641
b4e088b3,2016-07-08,80.9961150340039
b4e088b3,2016-08-08,80.7183383732707
b4e088b3,2016-09-08,73.6728251128558
b4e088b3,2016-10-08,76.7138983458977
b4e088b3,2016-11-08,71.4464119974322
b4e088b3,2016-12-08,77.0386455304746
ddfee2e3,2006-12-08,25.1139970970014
ddfee2e3,2007-01-08,23.8482739233248
ddfee2e3,2007-02-08,23.2074949124393
ddfee2e3,2007-03-08,23.8268360378427
ddfee2e3,2007-04-08,24.1295434121131
ddfee2e3,2007-05-08,25.8090539468055
ddfee2e3,2007-06-08,25.8474052258417
ddfee2e3,2007-07-08,24.680884805307
ddfee2e3,2007-08-08,23.6702519262628
ddfee2e3,2007-09-08,25.4876815071505
ddfee2e3,2007-10-08,26.6172073431327
ddfee2e3,2007-11-08,24.6397411635336
ddfee2e3,2007-12-08,24.8145346089904
ddfee2e3,2008-01-08,23.5755521370532
ddfee2e3,2008-02-08,25.6603268411326
ddfee2e3,2008-03-08,26.5080665471977
ddfee2e3,2008-04-08,26.4373128719666
ddfee2e3,2008-05-08,23.5041133115781
ddfee2e3,2008-06-08,24.2167781688184
ddfee2e3,2008-07-08,23.8753019138512
ddfee2e3,2008-08-08,23.9326946451727
ddfee2e3,2008-09-08,26.6337059721743
ddfee2e3,2008-10-08,24.1275477325803
ddfee2e3,2008-11-08,23.6078234900356
ddfee2e3,2008-12-08,26.2185132349682
ddfee2e3,2009-01-08,24.8990282092736
ddfee2e3,2009-02-08,25.3681363073252
ddfee2e3,2009-03-08,26.266055442718
ddfee2e3,2009-04-08,23.2873502158483
ddfee2e3,2009-05-08,23.3208803298806
ddfee2e3,2009-06-08,23.594710119696
ddfee2e3,2009-07-08,25.2174454254627
ddfee2e3,2009-08-08,23.9852523658184
ddfee2e3,2009-09-08,23.6183031447483
ddfee2e3,2009-10-08,25.8603795775377
ddfee2e3,2009-11-08,24.9308938905445
ddfee2e3,2009-12-08,26.2434552041667
ddfee2e3,2010-01-08,25.0462976328843
ddfee2e3,2010-02-08,26.4278768100838
ddfee2e3,2010-03-08,23.2522199599344
ddfee2e3,2010-04-08,23.8724919695397
ddfee2e3,2010-05-08,26.3835969827214
ddfee2e3,2010-06-08,24.7080592377004
ddfee2e3,2010-07-08,25.5031246911431
ddfee2e3,2010-08-08,23.2976619492796
ddfee2e3,2010-09-08,23.7068989083379
ddfee2e3,2010-10-08,25.3497040678457
ddfee2e3,2010-11-08,26.5510729354785
ddfee2e3,2010-12-08,24.0271103325289
ddfee2e3,2011-01-08,26.3825803508965
ddfee2e3,2011-02-08,23.7648876788346
ddfee2e3,2011-03-08,24.775903091934
ddfee2e3,2011-04-08,26.3547991525757
ddfee2e3,2011-05-08,24.7085335240279
ddfee2e3,2011-06-08,25.1998246945826
ddfee2e3,2011-07-08,25.9118252170488
ddfee2e3,2011-08-08,26.4236598475339
ddfee2e3,2011-09-08,23.9064738314127
ddfee2e3,2011-10-08,25.5163934892718
ddfee2e3,2011-11-08,26.5271081759952
ddfee2e3,2011-12-08,24.0434522755257
ddfee2e3,2012-01-08,25.9272017232001
ddfee2e3,2012-02-08,25.0830664309627
ddfee2e3,2012-03-08,24.8448027539571
ddfee2e3,2012-04-08,26.3616029805613
ddfee2e3,2012-05-08,24.2819588380054
ddfee2e3,2012-06-08,26.5917947587339
ddfee2e3,2012-07-08,25.9435710158523
ddfee2e3,2012-08-08,26.1443545835027
ddfee2e3,2012-09-08,26.3581843983227
ddfee2e3,2012-10-08,26.0118890883996
ddfee2e3,2012-11-08,23.3553593825472
ddfee2e3,2012-12-08,26.080294210549
ddfee2e3,2013-01-08,24.0584611556049
ddfee2e3,2013-02-08,25.6745821863033
ddfee2e3,2013-03-08,26.1940542740609
ddfee2e3,2013-04-08,24.5814581765557
ddfee2e3,2013-05-08,24.3627990852733
ddfee2e3,2013-06-08,26.0836400390444
ddfee2e3,2013-07-08,25.424666623317
ddfee2e3,2013-08-08,24.0838922656747
ddfee2e3,2013-09-08,23.1870405473839
ddfee2e3,2013-10-08,23.5390825447559
ddfee2e3,2013-11-08,23.7772042477553
ddfee2e3,2013-12-08,24.7116721856442
ddfee2e3,2014-01-08,25.5550053519515
ddfee2e3,2014-02-08,26.5051275790365
ddfee2e3,2014-03-08,24.473844862683
ddfee2e3,2014-04-08,26.2775772959772
ddfee2e3,2014-05-08,25.3600338978132
ddfee2e3,2014-06-08,24.339465868183
ddfee2e3,2014-07-08,23.6595424010078
ddfee2e3,2014-08-08,24.6257484505182
ddfee2e3,2014-09-08,26.2386304117587
ddfee2e3,2014-10-08,25.3204432691972
ddfee2e3,2014-11-08,24.3258642622037
ddfee2e3,2014-12-08,23.8591020808884
ddfee2e3,2015-01-08,25.250750857436
ddfee2e3,2015-02-08,23.6079481075609
ddfee2e3,2015-03-08,23.341969493896
ddfee2e3,2015-04-08,24.9474480852636
ddfee2e3,2015-05-08,26.4359353085735
ddfee2e3,2015-06-08,23.5134269906756
ddfee2e3,2015-07-08,24.3662551253176
ddfee2e3,2015-08-08,23.8329092953027
ddfee2e3,2015-09-08,26.0041072895918
ddfee2e3,2015-10-08,23.8988222288834
ddfee2e3,2015-11-08,25.2304655844714
ddfee2e3,2015-12-08,23.70541920437
ddfee2e3,2016-01-08,23.3209750974327
ddfee2e3,2016-02-08,23.9936450372934
ddfee2e3,2016-03-08,24.6054095826577
ddfee2e3,2016-04-08,23.3241137590489
ddfee2e3,2016-05-08,24.3488256946623
ddfee2e3,2016-06-08,25.1987119446453
ddfee2e3,2016-07-08,24.851884057306
ddfee2e3,2016-08-08,23.2423438761187
ddfee2e3,2016-09-08,25.0423523531867
ddfee2e3,2016-10-08,26.1418270326019
ddfee2e3,2016-11-08,26.3360192863282
ddfee2e3,2016-12-08,23.7408990805048
2e16e82c,2006-12-08,4.69061237055376
2e16e82c,2007-01-08,4.35798462269189
2e16e82c,2007-02-08,4.74423193176894
2e16e82c,2007-03-08,4.90331764572424
2e16e82c,2007-04-08,4.4837493992914
2e16e82c,2007-05-08,4.48146403128502
2e16e82c,2007-06-08,4.33455646676729
2e16e82c,2007-07-08,4.51319153751235
2e16e82c,2007-08-08,4.80994733998896
2e16e82c,2007-09-08,4.94028978948564
2e16e82c,2007-10-08,4.57456985374787
2e16e82c,2007-11-08,4.38243065978003
2e16e82c,2007-12-08,4.4134305438993
2e16e82c,2008-01-08,4.45212434105616
2e16e82c,2008-02-08,4.51559382812642
2e16e82c,2008-03-08,4.79462952583298
2e16e82c,2008-04-08,4.54926369275966
2e16e82c,2008-05-08,4.54112548823071
2e16e82c,2008-06-08,4.94545466974009
2e16e82c,2008-07-08,4.81403790261752
2e16e82c,2008-08-08,4.5672417643898
2e16e82c,2008-09-08,4.51469153244523
2e16e82c,2008-10-08,4.54157708097541
2e16e82c,2008-11-08,4.87792503579707
2e16e82c,2008-12-08,4.52557710938612
2e16e82c,2009-01-08,4.88773753812889
2e16e82c,2009-02-08,4.78113160804212
2e16e82c,2009-03-08,4.46495450273326
2e16e82c,2009-04-08,4.34374019925312
2e16e82c,2009-05-08,4.89957693064595
2e16e82c,2009-06-08,4.49292609927612
2e16e82c,2009-07-08,4.71605072446496
2e16e82c,2009-08-08,4.93925970799592
2e16e82c,2009-09-08,4.91885618570314
2e16e82c,2009-10-08,4.65332124804598
2e16e82c,2009-11-08,4.45696198544574
2e16e82c,2009-12-08,4.43427309514658
2e16e82c,2010-01-08,4.66957586947136
2e16e82c,2010-02-08,4.65185167761617
2e16e82c,2010-03-08,4.92591858979362
2e16e82c,2010-04-08,4.64381853681379
2e16e82c,2010-05-08,4.90811968602211
2e16e82c,2010-06-08,4.34230212743044
2e16e82c,2010-07-08,4.7389472356728
2e16e82c,2010-08-08,4.39419690493507
2e16e82c,2010-09-08,4.53959411051657
2e16e82c,2010-10-08,4.56752963936257
2e16e82c,2010-11-08,4.62515875235281
2e16e82c,2010-12-08,4.76241775340536
2e16e82c,2011-01-08,4.54693718695945
2e16e82c,2011-02-08,4.47314953312875
2e16e82c,2011-03-08,4.36361239565196
2e16e82c,2011-04-08,4.74332687406276
2e16e82c,2011-05-08,4.69642476876224
2e16e82c,2011-06-08,4.9232355861071
2e16e82c,2011-07-08,4.95060213840859
2e16e82c,2011-08-08,4.61811518504955
2e16e82c,2011-09-08,4.73832007200601
2e16e82c,2011-10-08,4.44950951899864
2e16e82c,2011-11-08,4.64355353896075
2e16e82c,2011-12-08,4.67184988050876
2e16e82c,2012-01-08,4.62413377293284
2e16e82c,2012-02-08,4.39355714128249
2e16e82c,2012-03-08,4.64506246636147
2e16e82c,2012-04-08,4.57694283679439
2e16e82c,2012-05-08,4.72857654398656
2e16e82c,2012-06-08,4.78372260646529
2e16e82c,2012-07-08,4.69291408659906
2e16e82c,2012-08-08,4.4321052913147
2e16e82c,2012-09-08,4.46952716193825
2e16e82c,2012-10-08,4.65278555424946
2e16e82c,2012-11-08,4.75762198278657
2e16e82c,2012-12-08,4.41159972581716
2e16e82c,2013-01-08,4.67678583663961
2e16e82c,2013-02-08,4.53052209631616
2e16e82c,2013-03-08,4.48749478571193
2e16e82c,2013-04-08,4.89807810181426
2e16e82c,2013-05-08,4.77974989033681
2e16e82c,2013-06-08,4.79435169272282
2e16e82c,2013-07-08,4.69444873307642
2e16e82c,2013-08-08,4.36063995545469
2e16e82c,2013-09-08,4.94919938050965
2e16e82c,2013-10-08,4.73975928338645
2e16e82c,2013-11-08,4.78566498417552
2e16e82c,2013-12-08,4.67957702743031
2e16e82c,2014-01-08,4.69694774735035
2e16e82c,2014-02-08,4.7702200004409
2e16e82c,2014-03-08,4.33164509033665
2e16e82c,2014-04-08,4.46922069721315
2e16e82c,2014-05-08,4.90142767439925
2e16e82c,2014-06-08,4.65689678395547
2e16e82c,2014-07-08,4.82276873237999
2e16e82c,2014-08-08,4.55951432518888
2e16e82c,2014-09-08,4.73215207989605
2e16e82c,2014-10-08,4.50178407659825
2e16e82c,2014-11-08,4.81815531664135
2e16e82c,2014-12-08,4.49468150173939
2e16e82c,2015-01-08,4.31945956122196
2e16e82c,2015-02-08,4.5450222810972
2e16e82c,2015-03-08,4.60848494771217
2e16e82c,2015-04-08,4.47068487781829
2e16e82c,2015-05-08,4.87950599030637
2e16e82c,2015-06-08,4.40005980835554
2e16e82c,2015-07-08,4.56398275859516
2e16e82c,2015-08-08,4.59024470480278
2e16e82c,2015-09-08,4.61228005963141
2e16e82c,2015-10-08,4.73317569896517
2e16e82c,2015-11-08,4.52227568447383
2e16e82c,2015-12-08,4.42598282782502
2e16e82c,2016-01-08,4.56148026954479
2e16e82c,2016-02-08,4.89842257220832
2e16e82c,2016-03-08,4.46832093793778
2e16e82c,2016-04-08,4.54463252821286
2e16e82c,2016-05-08,4.67213473345156
2e16e82c,2016-06-08,4.93568407707301
2e16e82c,2016-07-08,4.90590771030124
2e16e82c,2016-08-08,4.4030353586587
2e16e82c,2016-09-08,4.73985695537071
2e16e82c,2016-10-08,4.91925095529597
2e16e82c,2016-11-08,4.55395421052993
2e16e82c,2016-12-08,4.67523750762675
3b7ef0d3,2006-12-08,16.2361856803371
3b7ef0d3,2007-01-08,14.4520714062876
3b7ef0d3,2007-02-08,15.1718421549965
3b7ef0d3,2007-03-08,15.7477847364246
3b7ef0d3,2007-04-08,15.0345512156264
3b7ef0d3,2007-05-08,15.1756654197587
3b7ef0d3,2007-06-08,14.3573836325067
3b7ef0d3,2007-07-08,15.9928578684134
3b7ef0d3,2007-08-08,15.6788982851124
3b7ef0d3,2007-09-08,16.2107157572865
3b7ef0d3,2007-10-08,16.262857049049
3b7ef0d3,2007-11-08,14.3511126515263
3b7ef0d3,2007-12-08,14.9696581156487
3b7ef0d3,2008-01-08,15.0945694169545
3b7ef0d3,2008-02-08,15.7212006089129
3b7ef0d3,2008-03-08,15.6432655222757
3b7ef0d3,2008-04-08,15.4501773118952
3b7ef0d3,2008-05-08,14.3851507039549
3b7ef0d3,2008-06-08,15.4199408160299
3b7ef0d3,2008-07-08,15.9456034525126
3b7ef0d3,2008-08-08,15.1325898117232
3b7ef0d3,2008-09-08,14.4493184913008
3b7ef0d3,2008-10-08,15.8453319072298
3b7ef0d3,2008-11-08,14.9339841796512
3b7ef0d3,2008-12-08,14.7291441905308
3b7ef0d3,2009-01-08,15.0983568437146
3b7ef0d3,2009-02-08,14.7794435546171
3b7ef0d3,2009-03-08,15.5073674139373
3b7ef0d3,2009-04-08,16.2771085249482
3b7ef0d3,2009-05-08,15.7430858272879
3b7ef0d3,2009-06-08,15.812425132567
3b7ef0d3,2009-07-08,16.1133179270957
3b7ef0d3,2009-08-08,15.9343082960193
3b7ef0d3,2009-09-08,14.5842910093739
3b7ef0d3,2009-10-08,15.4611263863268
3b7ef0d3,2009-11-08,14.5688832334561
3b7ef0d3,2009-12-08,15.4991074925726
3b7ef0d3,2010-01-08,15.5576610812773
3b7ef0d3,2010-02-08,16.3008921643134
3b7ef0d3,2010-03-08,14.7780294994954
3b7ef0d3,2010-04-08,15.3684005603743
3b7ef0d3,2010-05-08,16.1637729361689
3b7ef0d3,2010-06-08,14.8682932134656
3b7ef0d3,2010-07-08,16.0772097384668
3b7ef0d3,2010-08-08,14.8583660749339
3b7ef0d3,2010-09-08,16.3286448848223
3b7ef0d3,2010-10-08,15.320498982553
3b7ef0d3,2010-11-08,16.047694449273
3b7ef0d3,2010-12-08,14.3138193105877
3b7ef0d3,2011-01-08,14.3404635203934
3b7ef0d3,2011-02-08,15.5933216245921
3b7ef0d3,2011-03-08,15.1855601857508
3b7ef0d3,2011-04-08,14.528933074138
3b7ef0d3,2011-05-08,15.0386772536323
3b7ef0d3,2011-06-08,15.8586954278459
3b7ef0d3,2011-07-08,14.9972283271127
3b7ef0d3,2011-08-08,15.8761851597908
3b7ef0d3,2011-09-08,16.3772900459029
3b7ef0d3,2011-10-08,16.2437468034938
3b7ef0d3,2011-11-08,15.7533174075455
3b7ef0d3,2011-12-08,15.7203995950012
3b7ef0d3,2012-01-08,15.6561956578712
3b7ef0d3,2012-02-08,15.4666590564517
3b7ef0d3,2012-03-08,15.254731613827
3b7ef0d3,2012-04-08,15.9796377296889
3b7ef0d3,2012-05-08,14.527809164589
3b7ef0d3,2012-06-08,15.562765909727
3b7ef0d3,2012-07-08,15.0787689440719
3b7ef0d3,2012-08-08,15.8246213083102
3b7ef0d3,2012-09-08,15.4636817968469
3b7ef0d3,2012-10-08,15.5959495060112
3b7ef0d3,2012-11-08,14.7930455904949
3b7ef0d3,2012-12-08,15.2274784548263
3b7ef0d3,2013-01-08,16.2033937819207
3b7ef0d3,2013-02-08,14.4702790507722
3b7ef0d3,2013-03-08,15.824995592204
3b7ef0d3,2013-04-08,16.1320623885534
3b7ef0d3,2013-05-08,15.529929095769
3b7ef0d3,2013-06-08,15.4727137642835
3b7ef0d3,2013-07-08,16.185032762581
3b7ef0d3,2013-08-08,15.6095436786062
3b7ef0d3,2013-09-08,14.6660591106861
3b7ef0d3,2013-10-08,14.9706166701423
3b7ef0d3,2013-11-08,15.8776278151881
3b7ef0d3,2013-12-08,15.4438874267623
3b7ef0d3,2014-01-08,14.4293358197986
3b7ef0d3,2014-02-08,14.4748798641112
3b7ef0d3,2014-03-08,14.9200963093596
3b7ef0d3,2014-04-08,14.406649587512
3b7ef0d3,2014-05-08,14.3186503894155
3b7ef0d3,2014-06-08,14.2734374387156
3b7ef0d3,2014-07-08,15.8662002459531
3b7ef0d3,2014-08-08,15.7139971097305
3b7ef0d3,2014-09-08,15.4792475576112
3b7ef0d3,2014-10-08,14.7209555815906
3b7ef0d3,2014-11-08,15.293658562226
3b7ef0d3,2014-12-08,15.7462077856401
3b7ef0d3,2015-01-08,16.0228725537614
3b7ef0d3,2015-02-08,16.1115785687417
3b7ef0d3,2015-03-08,15.1708528157607
3b7ef0d3,2015-04-08,15.0865780724187
3b7ef0d3,2015-05-08,15.3075517975595
3b7ef0d3,2015-06-08,15.7030494696955
3b7ef0d3,2015-07-08,16.0532075896889
3b7ef0d3,2015-08-08,15.1109693012905
3b7ef0d3,2015-09-08,15.9124795829115
3b7ef0d3,2015-10-08,15.4782269046994
3b7ef0d3,2015-11-08,14.8430554126505
3b7ef0d3,2015-12-08,15.0424324014871
3b7ef0d3,2016-01-08,14.5509643907933
3b7ef0d3,2016-02-08,14.628111897042
3b7ef0d3,2016-03-08,16.3911271425372
3b7ef0d3,2016-04-08,14.9561745639233
3b7ef0d3,2016-05-08,15.3378796296281
3b7ef0d3,2016-06-08,15.8687786805318
3b7ef0d3,2016-07-08,16.1392130531294
3b7ef0d3,2016-08-08,15.5063665118706
3b7ef0d3,2016-09-08,16.0828096070869
3b7ef0d3,2016-10-08,14.6593330842994
3b7ef0d3,2016-11-08,15.6521671628225
3b7ef0d3,2016-12-08,16.1406110599423
e038719f,2006-12-08,43.44423404274
e038719f,2007-01-08,44.6689895245024
e038719f,2007-02-08,43.7924311693175
e038719f,2007-03-08,40.3342844745177
e038719f,2007-04-08,42.8311928303126
e038719f,2007-05-08,42.7323617624574
e038719f,2007-06-08,45.5368368131887
e038719f,2007-07-08,45.3892881471157
e038719f,2007-08-08,45.0535538869961
e038719f,2007-09-08,42.4659422656022
e038719f,2007-10-08,43.4301698975532
e038719f,2007-11-08,44.0787587467624
e038719f,2007-12-08,44.8557001262814
e038719f,2008-01-08,42.0597768250973
e038719f,2008-02-08,41.4876458822286
e038719f,2008-03-08,40.4790682567265
e038719f,2008-04-08,44.2568718558539
e038719f,2008-05-08,42.303184145343
e038719f,2008-06-08,41.5114744686095
e038719f,2008-07-08,44.2319962119008
e038719f,2008-08-08,44.2578013410107
e038719f,2008-09-08,44.5390958177388
e038719f,2008-10-08,42.7387563264329
e038719f,2008-11-08,43.5247745943676
e038719f,2008-12-08,42.0270856928675
e038719f,2009-01-08,41.8471748805972
e038719f,2009-02-08,44.6449461167303
e038719f,2009-03-08,45.9381949985322
e038719f,2009-04-08,41.1180780426265
e038719f,2009-05-08,45.8005049480716
e038719f,2009-06-08,42.3355543475524
e038719f,2009-07-08,44.4738995471957
e038719f,2009-08-08,44.3678200536775
e038719f,2009-09-08,46.0395729786992
e038719f,2009-10-08,44.7197714863427
e038719f,2009-11-08,41.0973384650936
e038719f,2009-12-08,42.6702603222602
e038719f,2010-01-08,44.154933880635
e038719f,2010-02-08,40.3849521933129
e038719f,2010-03-08,41.6221397903598
e038719f,2010-04-08,40.5192017273407
e038719f,2010-05-08,43.7267095554954
e038719f,2010-06-08,45.6124860017515
e038719f,2010-07-08,45.2864893154514
e038719f,2010-08-08,45.6980738424218
e038719f,2010-09-08,40.9984574650838
e038719f,2010-10-08,45.6771450368072
e038719f,2010-11-08,43.8532712793793
e038719f,2010-12-08,43.2132290750561
e038719f,2011-01-08,41.0869450865203
e038719f,2011-02-08,41.9835930723836
e038719f,2011-03-08,41.3693559971703
e038719f,2011-04-08,45.5376283688884
e038719f,2011-05-08,44.6339368634459
e038719f,2011-06-08,44.8057180533671
e038719f,2011-07-08,41.4630396428595
e038719f,2011-08-08,40.3794373251467
e038719f,2011-09-08,43.3489897540011
e038719f,2011-10-08,41.2995602224952
e038719f,2011-11-08,41.4091028296023
e038719f,2011-12-08,43.0478202831763
e038719f,2012-01-08,43.5467020318769
e038719f,2012-02-08,45.7945898386272
e038719f,2012-03-08,41.3139659179573
e038719f,2012-04-08,43.4846005916796
e038719f,2012-05-08,44.4126869060735
e038719f,2012-06-08,42.3228918448802
e038719f,2012-07-08,46.0664483757689
e038719f,2012-08-08,42.4659463678121
e038719f,2012-09-08,42.6194315000222
e038719f,2012-10-08,41.5869137500325
e038719f,2012-11-08,42.896735556982
e038719f,2012-12-08,40.2444666366212
e038719f,2013-01-08,41.0977253328876
e038719f,2013-02-08,42.0815504563371
e038719f,2013-03-08,45.8541279408722
e038719f,2013-04-08,42.0077702598005
e038719f,2013-05-08,41.6570210742479
e038719f,2013-06-08,43.6057248013551
e038719f,2013-07-08,45.1325867966858
e038719f,2013-08-08,42.6555536225973
e038719f,2013-09-08,45.5009053383681
e038719f,2013-10-08,40.4002683777598
e038719f,2013-11-08,42.0915075725892
e038719f,2013-12-08,44.0331677829176
e038719f,2014-01-08,45.1175738929561
e038719f,2014-02-08,43.4661346772779
e038719f,2014-03-08,44.3241925698934
e038719f,2014-04-08,42.3648892280608
e038719f,2014-05-08,44.6772823616023
e038719f,2014-06-08,45.6448828613249
e038719f,2014-07-08,45.3242969730662
e038719f,2014-08-08,42.1223099745828
e038719f,2014-09-08,45.3377982810557
e038719f,2014-10-08,40.5365884721271
e038719f,2014-11-08,45.5184980280916
e038719f,2014-12-08,43.6488107710328
e038719f,2015-01-08,42.7710677788365
e038719f,2015-02-08,45.4832719877642
e038719f,2015-03-08,46.0263446006741
e038719f,2015-04-08,45.302086743488
e038719f,2015-05-08,40.9685113189002
e038719f,2015-06-08,42.8214057415598
e038719f,2015-07-08,45.4581408419384
e038719f,2015-08-08,41.977824113617
e038719f,2015-09-08,44.814543659726
e038719f,2015-10-08,45.2105943667143
e038719f,2015-11-08,43.8971818352467
e038719f,2015-12-08,40.3698903150774
e038719f,2016-01-08,42.714644749173
e038719f,2016-02-08,42.9280942158362
e038719f,2016-03-08,42.9370313995039
e038719f,2016-04-08,42.1138756686446
e038719f,2016-05-08,43.2399500554252
e038719f,2016-06-08,44.9401264367225
e038719f,2016-07-08,46.0586309133914
e038719f,2016-08-08,42.2558495294848
e038719f,2016-09-08,42.3045866951039
e038719f,2016-10-08,44.2811490643883
e038719f,2016-11-08,44.5323262221749
e038719f,2016-12-08,40.88019464061
33cf4dc8,2006-12-08,65.2720019998004
33cf4dc8,2007-01-08,65.4946589844291
33cf4dc8,2007-02-08,67.23261066534
33cf4dc8,2007-03-08,64.3849952259937
33cf4dc8,2007-04-08,61.7638723551504
33cf4dc8,2007-05-08,62.1667837364989
33cf4dc8,2007-06-08,63.4444099131529
33cf4dc8,2007-07-08,61.6492962845014
33cf4dc8,2007-08-08,70.0967418617924
33cf4dc8,2007-09-08,64.783033348846
33cf4dc8,2007-10-08,65.8061578002216
33cf4dc8,2007-11-08,69.1179322748627
33cf4dc8,2007-12-08,67.6568137357088
33cf4dc8,2008-01-08,63.8484418747445
33cf4dc8,2008-02-08,67.762606410258
33cf4dc8,2008-03-08,64.3037975733192
33cf4dc8,2008-04-08,64.2765673954749
33cf4dc8,2008-05-08,62.6109604898741
33cf4dc8,2008-06-08,68.6229314329078
33cf4dc8,2008-07-08,68.6092946465293
33cf4dc8,2008-08-08,65.691674243489
33cf4dc8,2008-09-08,64.2702708187645
33cf4dc8,2008-10-08,66.8425891531625
33cf4dc8,2008-11-08,65.6262054046665
33cf4dc8,2008-12-08,67.5669257161895
33cf4dc8,2009-01-08,61.0672481053786
33cf4dc8,2009-02-08,62.8572004310998
33cf4dc8,2009-03-08,65.1799592518649
33cf4dc8,2009-04-08,62.2715425567457
33cf4dc8,2009-05-08,68.5395438214002
33cf4dc8,2009-06-08,61.6106077074189
33cf4dc8,2009-07-08,66.569379275799
33cf4dc8,2009-08-08,63.9139127280722
33cf4dc8,2009-09-08,67.8690530877527
33cf4dc8,2009-10-08,69.9802092167865
33cf4dc8,2009-11-08,64.7036197982164
33cf4dc8,2009-12-08,69.0616715435044
33cf4dc8,2010-01-08,63.3043290521823
33cf4dc8,2010-02-08,65.3787508019706
33cf4dc8,2010-03-08,69.0381233275398
33cf4dc8,2010-04-08,67.1131971160222
33cf4dc8,2010-05-08,61.0646185244351
33cf4dc8,2010-06-08,68.0357655246454
33cf4dc8,2010-07-08,64.6497207739739
33cf4dc8,2010-08-08,63.9388951184324
33cf4dc8,2010-09-08,65.6780818571463
33cf4dc8,2010-10-08,67.9793530622869
33cf4dc8,2010-11-08,67.2412972289011
33cf4dc8,2010-12-08,67.3148770662732
33cf4dc8,2011-01-08,66.4819944216966
33cf4dc8,2011-02-08,65.7303017976733
33cf4dc8,2011-03-08,62.8862612320051
33cf4dc8,2011-04-08,69.778099955455
33cf4dc8,2011-05-08,62.4526008730787
33cf4dc8,2011-06-08,67.5383013516654
33cf4dc8,2011-07-08,67.2247355938874
33cf4dc8,2011-08-08,62.5456836977102
33cf4dc8,2011-09-08,69.4213364977591
33cf4dc8,2011-10-08,62.2844047679952
33cf4dc8,2011-11-08,63.8430609694498
33cf4dc8,2011-12-08,67.8405902456612
33cf4dc8,2012-01-08,62.9208471946669
33cf4dc8,2012-02-08,69.4382749602426
33cf4dc8,2012-03-08,61.6342128959763
33cf4dc8,2012-04-08,69.8157349974134
33cf4dc8,2012-05-08,69.298194099272
33cf4dc8,2012-06-08,65.3636674134456
33cf4dc8,2012-07-08,68.7571164631607
33cf4dc8,2012-08-08,62.4822330736972
33cf4dc8,2012-09-08,69.76825293041
33cf4dc8,2012-10-08,67.6749497172024
33cf4dc8,2012-11-08,68.6212649047132
33cf4dc8,2012-12-08,69.858706169839
33cf4dc8,2013-01-08,65.5904251640907
33cf4dc8,2013-02-08,63.15069560093
33cf4dc8,2013-03-08,63.6773112105143
33cf4dc8,2013-04-08,61.1482169477389
33cf4dc8,2013-05-08,61.0097585897188
33cf4dc8,2013-06-08,69.9444431586682
33cf4dc8,2013-07-08,67.4889287290059
33cf4dc8,2013-08-08,66.5175877264092
33cf4dc8,2013-09-08,65.5544548785845
33cf4dc8,2013-10-08,69.4010246760049
33cf4dc8,2013-11-08,66.1753976041071
33cf4dc8,2013-12-08,67.032890470916
33cf4dc8,2014-01-08,66.8190359499132
33cf4dc8,2014-02-08,63.2798431244964
33cf4dc8,2014-03-08,68.6044088836201
33cf4dc8,2014-04-08,66.1200823741742
33cf4dc8,2014-05-08,64.5900826074855
33cf4dc8,2014-06-08,62.3271797753127
33cf4dc8,2014-07-08,63.8403825420783
33cf4dc8,2014-08-08,66.5367645171462
33cf4dc8,2014-09-08,61.6451646620572
33cf4dc8,2014-10-08,64.5004301530485
33cf4dc8,2014-11-08,66.2322094410615
33cf4dc8,2014-12-08,69.969193476323
33cf4dc8,2015-01-08,68.8899322814879
33cf4dc8,2015-02-08,64.8690358264652
33cf4dc8,2015-03-08,62.3311364765221
33cf4dc8,2015-04-08,68.5378951341408
33cf4dc8,2015-05-08,62.4236954659105
33cf4dc8,2015-06-08,69.9782360962292
33cf4dc8,2015-07-08,68.2763112304817
33cf4dc8,2015-08-08,67.039955349254
33cf4dc8,2015-09-08,63.0086416236611
33cf4dc8,2015-10-08,61.8333323632389
33cf4dc8,2015-11-08,67.2140070119867
33cf4dc8,2015-12-08,63.0442349283737
33cf4dc8,2016-01-08,61.6574854441501
33cf4dc8,2016-02-08,64.5826456632356
33cf4dc8,2016-03-08,68.5876573697768
33cf4dc8,2016-04-08,66.2377750419873
33cf4dc8,2016-05-08,63.8633802614834
33cf4dc8,2016-06-08,64.6427648961268
33cf4dc8,2016-07-08,63.1503754351463
33cf4dc8,2016-08-08,69.7082509263904
33cf4dc8,2016-09-08,66.9484427356171
33cf4dc8,2016-10-08,61.6344942410093
33cf4dc8,2016-11-08,65.7080432228076
33cf4dc8,2016-12-08,61.4182352696044
bdf0fe38,2006-12-08,91.2823053367042
bdf0fe38,2007-01-08,86.7545980526066
bdf0fe38,2007-02-08,85.7950316221487
bdf0fe38,2007-03-08,85.9835812092326
bdf0fe38,2007-04-08,86.5486817510067
bdf0fe38,2007-05-08,84.1182848800711
bdf0fe38,2007-06-08,91.2915587082574
bdf0fe38,2007-07-08,88.3979787858749
bdf0fe38,2007-08-08,94.4262289822582
bdf0fe38,2007-09-08,93.2669962726345
bdf0fe38,2007-10-08,88.204385872132
bdf0fe38,2007-11-08,91.9132319223748
bdf0fe38,2007-12-08,89.0690782066965
bdf0fe38,2008-01-08,90.9769952569936
bdf0fe38,2008-02-08,93.0841153870836
bdf0fe38,2008-03-08,85.1083598881208
bdf0fe38,2008-04-08,93.7981116354286
bdf0fe38,2008-05-08,94.0153525127848
bdf0fe38,2008-06-08,90.0260413433805
bdf0fe38,2008-07-08,91.7094209247264
bdf0fe38,2008-08-08,88.7242132547295
bdf0fe38,2008-09-08,93.9634990598755
bdf0fe38,2008-10-08,84.2445822219887
bdf0fe38,2008-11-08,91.6899792216607
bdf0fe38,2008-12-08,93.4019670408025
bdf0fe38,2009-01-08,92.3864010343334
bdf0fe38,2009-02-08,92.5898836470523
bdf0fe38,2009-03-08,87.3889027421796
bdf0fe38,2009-04-08,92.9915850728199
bdf0fe38,2009-05-08,95.3336928662239
bdf0fe38,2009-06-08,85.2819545909054
bdf0fe38,2009-07-08,88.7130963943254
bdf0fe38,2009-08-08,86.5274969036317
bdf0fe38,2009-09-08,87.980643586095
bdf0fe38,2009-10-08,91.6003349765988
bdf0fe38,2009-11-08,89.9798360276793
bdf0fe38,2009-12-08,89.002585839207
bdf0fe38,2010-01-08,87.3310996638533
bdf0fe38,2010-02-08,95.2814721865951
bdf0fe38,2010-03-08,87.8680208004623
bdf0fe38,2010-04-08,85.037301921289
bdf0fe38,2010-05-08,87.9250640377242
bdf0fe38,2010-06-08,84.2204587018342
bdf0fe38,2010-07-08,91.0100375010265
bdf0fe38,2010-08-08,83.341265279519
bdf0fe38,2010-09-08,94.2082314677629
bdf0fe38,2010-10-08,93.0220547679924
bdf0fe38,2010-11-08,94.0430342879885
bdf0fe38,2010-12-08,92.6627899595447
bdf0fe38,2011-01-08,87.48730209037
bdf0fe38,2011-02-08,90.1916611975162
bdf0fe38,2011-03-08,85.8262091932713
bdf0fe38,2011-04-08,85.8900071350467
bdf0fe38,2011-05-08,91.3399007925458
bdf0fe38,2011-06-08,94.4198457879729
bdf0fe38,2011-07-08,83.7311801548463
bdf0fe38,2011-08-08,88.1655078058762
bdf0fe38,2011-09-08,91.4489354140223
bdf0fe38,2011-10-08,88.0237402700668
bdf0fe38,2011-11-08,85.5962988634974
bdf0fe38,2011-12-08,91.2218342592432
bdf0fe38,2012-01-08,90.2093522340131
bdf0fe38,2012-02-08,91.2130526308637
bdf0fe38,2012-03-08,94.6529885359159
bdf0fe38,2012-04-08,95.093653193149
bdf0fe38,2012-05-08,87.2525935864596
bdf0fe38,2012-06-08,89.0720305425922
bdf0fe38,2012-07-08,88.5354450171573
bdf0fe38,2012-08-08,91.487350629158
bdf0fe38,2012-09-08,88.7927087081844
bdf0fe38,2012-10-08,93.3071231906605
bdf0fe38,2012-11-08,93.4283099234879
bdf0fe38,2012-12-08,93.6214301247536
bdf0fe38,2013-01-08,94.4312392713398
bdf0fe38,2013-02-08,88.8775534035114
bdf0fe38,2013-03-08,93.8663527773136
bdf0fe38,2013-04-08,93.0786767180998
bdf0fe38,2013-05-08,86.3388141505009
bdf0fe38,2013-06-08,92.3485930442992
bdf0fe38,2013-07-08,90.1806726566415
bdf0fe38,2013-08-08,90.729773619716
bdf0fe38,2013-09-08,86.9794602208124
bdf0fe38,2013-10-08,92.9105392229538
bdf0fe38,2013-11-08,93.5234381278036
bdf0fe38,2013-12-08,95.2230183863991
bdf0fe38,2014-01-08,91.7695909899238
bdf0fe38,2014-02-08,94.1582756556909
bdf0fe38,2014-03-08,87.8277321770765
bdf0fe38,2014-04-08,87.6577323829431
bdf0fe38,2014-05-08,86.6212219047547
bdf0fe38,2014-06-08,90.3276884136149
bdf0fe38,2014-07-08,83.3187726211834
bdf0fe38,2014-08-08,93.7342315176129
bdf0fe38,2014-09-08,85.9799470234756
bdf0fe38,2014-10-08,94.8754185359444
bdf0fe38,2014-11-08,93.2670906897589
bdf0fe38,2014-12-08,90.1361979829761
bdf0fe38,2015-01-08,88.3866550575336
bdf0fe38,2015-02-08,86.2417416859133
bdf0fe38,2015-03-08,86.0627545911311
bdf0fe38,2015-04-08,94.0830211445631
bdf0fe38,2015-05-08,83.9880708613751
bdf0fe38,2015-06-08,83.930270493616
bdf0fe38,2015-07-08,92.1436572483138
bdf0fe38,2015-08-08,95.3229675057558
bdf0fe38,2015-09-08,89.7114812759726
bdf0fe38,2015-10-08,90.4492160046245
bdf0fe38,2015-11-08,92.8408502028526
bdf0fe38,2015-12-08,92.9539527995144
bdf0fe38,2016-01-08,87.2370150279207
bdf0fe38,2016-02-08,87.4607288384912
bdf0fe38,2016-03-08,88.1229323982274
bdf0fe38,2016-04-08,91.1201326275782
bdf0fe38,2016-05-08,84.810474040442
bdf0fe38,2016-06-08,86.0855765050281
bdf0fe38,2016-07-08,90.7823569929743
bdf0fe38,2016-08-08,93.4837224034067
bdf0fe38,2016-09-08,84.683058139716
bdf0fe38,2016-10-08,95.5137465430918
bdf0fe38,2016-11-08,85.5806607653469
bdf0fe38,2016-12-08,88.2079374233159
6a2f859b,2006-12-08,22.5742266169428
6a2f859b,2007-01-08,24.3468084257231
6a2f859b,2007-02-08,22.2439917806869
6a2f859b,2007-03-08,21.9748082951166
6a2f859b,2007-04-08,22.9291873210546
6a2f859b,2007-05-08,23.6265202704678
6a2f859b,2007-06-08,22.7968020565542
6a2f859b,2007-07-08,23.7044060065699
6a2f859b,2007-08-08,23.2403307726502
6a2f859b,2007-09-08,23.0298392739299
6a2f859b,2007-10-08,23.9223381336352
6a2f859b,2007-11-08,22.3473232237511
6a2f859b,2007-12-08,22.9676875698655
6a2f859b,2008-01-08,22.3937249160048
6a2f859b,2008-02-08,24.2688651078317
6a2f859b,2008-03-08,22.2568789239832
6a2f859b,2008-04-08,24.969834941378
6a2f859b,2008-05-08,22.09359441466
6a2f859b,2008-06-08,23.3974331635321
6a2f859b,2008-07-08,23.0260829017443
6a2f859b,2008-08-08,24.1904683526894
6a2f859b,2008-09-08,23.8453907355788
6a2f859b,2008-10-08,23.8072656860786
6a2f859b,2008-11-08,22.9417093428394
6a2f859b,2008-12-08,23.3025852356814
6a2f859b,2009-01-08,24.2219253939823
6a2f859b,2009-02-08,22.9294143263604
6a2f859b,2009-03-08,23.951817326471
6a2f859b,2009-04-08,22.3003878950488
6a2f859b,2009-05-08,24.8069021341973
6a2f859b,2009-06-08,24.659177516063
6a2f859b,2009-07-08,23.1588723020654
6a2f859b,2009-08-08,24.1806070185051
6a2f859b,2009-09-08,21.9300657568515
6a2f859b,2009-10-08,23.4179383872557
6a2f859b,2009-11-08,22.1366907981446
6a2f859b,2009-12-08,23.8408438173931
6a2f859b,2010-01-08,24.4989982338837
6a2f859b,2010-02-08,24.1253545963051
6a2f859b,2010-03-08,22.108071048628
6a2f859b,2010-04-08,22.5557339663984
6a2f859b,2010-05-08,23.0745891885251
6a2f859b,2010-06-08,22.7396520624529
6a2f859b,2010-07-08,23.8076793263376
6a2f859b,2010-08-08,23.7525718946036
6a2f859b,2010-09-08,22.0354136288694
6a2f859b,2010-10-08,24.3488160403946
6a2f859b,2010-11-08,23.7493032945665
6a2f859b,2010-12-08,22.4132658336032
6a2f859b,2011-01-08,22.7731456625116
6a2f859b,2011-02-08,21.8022826548956
6a2f859b,2011-03-08,24.8879919778832
6a2f859b,2011-04-08,24.9027941881641
6a2f859b,2011-05-08,23.8938061325647
6a2f859b,2011-06-08,22.8565977793074
6a2f859b,2011-07-08,23.2322758824304
6a2f859b,2011-08-08,23.1426279851319
6a2f859b,2011-09-08,24.0702698957416
6a2f859b,2011-10-08,22.2109896674862
6a2f859b,2011-11-08,23.7272736702544
6a2f859b,2011-12-08,23.9040684885236
6a2f859b,2012-01-08,21.8970636436508
6a2f859b,2012-02-08,21.9130424309046
6a2f859b,2012-03-08,23.1115719671304
6a2f859b,2012-04-08,22.1113871905761
6a2f859b,2012-05-08,23.6152386082341
6a2f859b,2012-06-08,23.5325205553487
6a2f859b,2012-07-08,24.2364887980429
6a2f859b,2012-08-08,23.1411333022194
6a2f859b,2012-09-08,22.6847716102386
6a2f859b,2012-10-08,24.6288176367447
6a2f859b,2012-11-08,23.9811250586916
6a2f859b,2012-12-08,24.0436185888375
6a2f859b,2013-01-08,22.3953661577825
6a2f859b,2013-02-08,22.8157008451309
6a2f859b,2013-03-08,22.8230869420259
6a2f859b,2013-04-08,22.7150375767256
6a2f859b,2013-05-08,22.1914133441103
6a2f859b,2013-06-08,24.856648028183
6a2f859b,2013-07-08,23.4125612004026
6a2f859b,2013-08-08,23.2488167982125
6a2f859b,2013-09-08,24.9431884731523
6a2f859b,2013-10-08,23.3274496368705
6a2f859b,2013-11-08,23.1785074449614
6a2f859b,2013-12-08,23.8638910643018
6a2f859b,2014-01-08,24.4683052062517
6a2f859b,2014-02-08,24.6950411189823
6a2f859b,2014-03-08,22.0334155080185
6a2f859b,2014-04-08,23.5654715620949
6a2f859b,2014-05-08,21.9329272450534
6a2f859b,2014-06-08,24.0449469683467
6a2f859b,2014-07-08,22.4964365092033
6a2f859b,2014-08-08,22.114248678778
6a2f859b,2014-09-08,24.2422471893251
6a2f859b,2014-10-08,23.8922662664075
6a2f859b,2014-11-08,22.5098936594278
6a2f859b,2014-12-08,22.8843822576608
6a2f859b,2015-01-08,22.4516832818579
6a2f859b,2015-02-08,21.7732789160556
6a2f859b,2015-03-08,24.309773349954
6a2f859b,2015-04-08,23.4207126821702
6a2f859b,2015-05-08,24.686354342874
6a2f859b,2015-06-08,23.3177948672304
6a2f859b,2015-07-08,22.4912277311094
6a2f859b,2015-08-08,22.1086169592413
6a2f859b,2015-09-08,24.4177535024351
6a2f859b,2015-10-08,23.598572463209
6a2f859b,2015-11-08,23.1079123260407
6a2f859b,2015-12-08,24.893424638136
6a2f859b,2016-01-08,23.4821169499768
6a2f859b,2016-02-08,24.8047313180338
6a2f859b,2016-03-08,23.1691378949332
6a2f859b,2016-04-08,23.4522018832307
6a2f859b,2016-05-08,23.1590774134892
6a2f859b,2016-06-08,24.6319031299684
6a2f859b,2016-07-08,22.3429894061174
6a2f859b,2016-08-08,22.6542790798425
6a2f859b,2016-09-08,24.3538407075356
6a2f859b,2016-10-08,22.6606627057265
6a2f859b,2016-11-08,24.5040084320112
6a2f859b,2016-12-08,24.5710257441795
3f086a1d,2006-12-08,10.9993269674662
3f086a1d,2007-01-08,10.6863353653993
3f086a1d,2007-02-08,10.6620431562565
3f086a1d,2007-03-08,9.91425854753607
3f086a1d,2007-04-08,9.76623289219681
3f086a1d,2007-05-08,10.9862325087001
3f086a1d,2007-06-08,9.93960403811026
3f086a1d,2007-07-08,10.9089293764371
3f086a1d,2007-08-08,10.3023889149772
3f086a1d,2007-09-08,9.81328816848084
3f086a1d,2007-10-08,10.1797494629288
3f086a1d,2007-11-08,10.6439979901195
3f086a1d,2007-12-08,9.98635339806182
3f086a1d,2008-01-08,9.93511225501722
3f086a1d,2008-02-08,10.0385033973309
3f086a1d,2008-03-08,10.5996181635976
3f086a1d,2008-04-08,9.90001290665538
3f086a1d,2008-05-08,10.8166090160958
3f086a1d,2008-06-08,10.5254485267213
3f086a1d,2008-07-08,10.5402481427866
3f086a1d,2008-08-08,10.1466367282288
3f086a1d,2008-09-08,9.72635199826608
3f086a1d,2008-10-08,10.3899459723287
3f086a1d,2008-11-08,10.4229453493978
3f086a1d,2008-12-08,10.1397868121487
3f086a1d,2009-01-08,10.1171545434047
3f086a1d,2009-02-08,10.8391922138922
3f086a1d,2009-03-08,9.93314575683569
3f086a1d,2009-04-08,9.94003527979885
3f086a1d,2009-05-08,10.8465768883751
3f086a1d,2009-06-08,10.0704082958234
3f086a1d,2009-07-08,9.93846207417094
3f086a1d,2009-08-08,10.5320120806803
3f086a1d,2009-09-08,9.73155127898577
3f086a1d,2009-10-08,10.2867204711904
3f086a1d,2009-11-08,10.7322448223605
3f086a1d,2009-12-08,9.71688361459179
3f086a1d,2010-01-08,10.6603243594522
3f086a1d,2010-02-08,10.6402740257034
3f086a1d,2010-03-08,10.4532723790523
3f086a1d,2010-04-08,10.9076123774164
3f086a1d,2010-05-08,9.81912331620625
3f086a1d,2010-06-08,10.0963701967458
3f086a1d,2010-07-08,9.89306560238411
3f086a1d,2010-08-08,10.1882354207068
3f086a1d,2010-09-08,10.5688734435601
3f086a1d,2010-10-08,10.9266836154651
3f086a1d,2010-11-08,10.5222481768456
3f086a1d,2010-12-08,10.3845822865618
3f086a1d,2011-01-08,10.4512319690923
3f086a1d,2011-02-08,10.0615961465381
3f086a1d,2011-03-08,10.9652188649422
3f086a1d,2011-04-08,10.6115838175099
3f086a1d,2011-05-08,10.8855419683502
3f086a1d,2011-06-08,10.3872640412458
3f086a1d,2011-07-08,9.75047045656452
3f086a1d,2011-08-08,10.0017963386607
3f086a1d,2011-09-08,10.2255560820439
3f086a1d,2011-10-08,10.1176160635518
3f086a1d,2011-11-08,10.3758314679429
3f086a1d,2011-12-08,10.0712327973249
3f086a1d,2012-01-08,10.6220242088585
3f086a1d,2012-02-08,10.7482933922654
3f086a1d,2012-03-08,9.60234470557928
3f086a1d,2012-04-08,10.7875753373277
3f086a1d,2012-05-08,10.0341136903617
3f086a1d,2012-06-08,10.7685893774231
3f086a1d,2012-07-08,10.9384588014028
3f086a1d,2012-08-08,9.69353787671973
3f086a1d,2012-09-08,10.4079632307006
3f086a1d,2012-10-08,10.390831007361
3f086a1d,2012-11-08,9.60025008104201
3f086a1d,2012-12-08,10.6610863963902
3f086a1d,2013-01-08,10.9212010535902
3f086a1d,2013-02-08,9.92731553357766
3f086a1d,2013-03-08,9.84842164400296
3f086a1d,2013-04-08,10.4891743240563
3f086a1d,2013-05-08,9.8530989759486
3f086a1d,2013-06-08,10.8046696703319
3f086a1d,2013-07-08,9.87285643819211
3f086a1d,2013-08-08,10.7383307951924
3f086a1d,2013-09-08,9.86536564377586
3f086a1d,2013-10-08,9.83717513004016
3f086a1d,2013-11-08,10.3490144396082
3f086a1d,2013-12-08,9.75000743903189
3f086a1d,2014-01-08,10.6584390207694
3f086a1d,2014-02-08,10.5334847456561
3f086a1d,2014-03-08,10.1858036278441
3f086a1d,2014-04-08,9.88309492971917
3f086a1d,2014-05-08,9.65020063611372
3f086a1d,2014-06-08,10.9956349452704
3f086a1d,2014-07-08,10.3883275765275
3f086a1d,2014-08-08,10.7062246944556
3f086a1d,2014-09-08,10.7430281644417
3f086a1d,2014-10-08,10.4246721315901
3f086a1d,2014-11-08,10.4928998586891
3f086a1d,2014-12-08,9.77624168237741
3f086a1d,2015-01-08,10.1923613365873
3f086a1d,2015-02-08,10.4304584869978
3f086a1d,2015-03-08,9.90377940858051
3f086a1d,2015-04-08,9.5994243941938
3f086a1d,2015-05-08,9.82038932193291
3f086a1d,2015-06-08,9.93802933977407
3f086a1d,2015-07-08,10.6945106400674
3f086a1d,2015-08-08,9.74069020242901
3f086a1d,2015-09-08,10.2993447228351
3f086a1d,2015-10-08,10.9769321335537
3f086a1d,2015-11-08,10.6638643766368
3f086a1d,2015-12-08,10.5864435482671
3f086a1d,2016-01-08,10.7807016307915
3f086a1d,2016-02-08,10.9707206643123
3f086a1d,2016-03-08,10.3238741703654
3f086a1d,2016-04-08,9.64516710147328
3f086a1d,2016-05-08,9.80699562125833
3f086a1d,2016-06-08,9.67198843687945
3f086a1d,2016-07-08,9.82917438998854
3f086a1d,2016-08-08,10.8994344915111
3f086a1d,2016-09-08,10.6394730326871
3f086a1d,2016-10-08,10.448977867316
3f086a1d,2016-11-08,9.78162924813611
3f086a1d,2016-12-08,10.7236735182842
36e34ef7,2006-12-08,78.8623515446935
36e34ef7,2007-01-08,77.0236355932847
36e34ef7,2007-02-08,75.8280189159159
36e34ef7,2007-03-08,75.0209375157946
36e34ef7,2007-04-08,78.6134471486046
36e34ef7,2007-05-08,80.5644582036511
36e34ef7,2007-06-08,81.5578279262145
36e34ef7,2007-07-08,81.1676778180958
36e34ef7,2007-08-08,80.8172067845594
36e34ef7,2007-09-08,72.6310008823579
36e34ef7,2007-10-08,73.1304250561454
36e34ef7,2007-11-08,78.500340008886
36e34ef7,2007-12-08,73.9519780492939
36e34ef7,2008-01-08,78.6758549471104
36e34ef7,2008-02-08,78.3190976735472
36e34ef7,2008-03-08,82.253845037278
36e34ef7,2008-04-08,75.5418027667579
36e34ef7,2008-05-08,76.6539928585334
36e34ef7,2008-06-08,82.0256326028909
36e34ef7,2008-07-08,81.2727202721176
36e34ef7,2008-08-08,77.2526401967467
36e34ef7,2008-09-08,72.99752461843
36e34ef7,2008-10-08,82.074186095244
36e34ef7,2008-11-08,79.2427200980482
36e34ef7,2008-12-08,83.0807337009111
36e34ef7,2009-01-08,79.341134071033
36e34ef7,2009-02-08,75.0691752682685
36e34ef7,2009-03-08,73.8608094147455
36e34ef7,2009-04-08,77.2447921432682
36e34ef7,2009-05-08,81.7062913791256
36e34ef7,2009-06-08,81.7096643086594
36e34ef7,2009-07-08,72.9201631741058
36e34ef7,2009-08-08,75.5429464585544
36e34ef7,2009-09-08,74.3507027107195
36e34ef7,2009-10-08,75.6045958952431
36e34ef7,2009-11-08,81.8198888175544
36e34ef7,2009-12-08,82.5786561197133
36e34ef7,2010-01-08,73.9754433076018
36e34ef7,2010-02-08,79.8005861217944
36e34ef7,2010-03-08,80.2088823904169
36e34ef7,2010-04-08,74.2699393953024
36e34ef7,2010-05-08,80.5945063832825
36e34ef7,2010-06-08,75.5222418854471
36e34ef7,2010-07-08,75.8854126549917
36e34ef7,2010-08-08,76.0833808165371
36e34ef7,2010-09-08,81.504834764337
36e34ef7,2010-10-08,74.9522771784139
36e34ef7,2010-11-08,79.2886787886378
36e34ef7,2010-12-08,74.9718471090146
36e34ef7,2011-01-08,73.7909292725016
36e34ef7,2011-02-08,77.3744185468995
36e34ef7,2011-03-08,79.8879825111041
36e34ef7,2011-04-08,74.4519490962744
36e34ef7,2011-05-08,76.2616241333404
36e34ef7,2011-06-08,75.9437220952964
36e34ef7,2011-07-08,74.3457022883823
36e34ef7,2011-08-08,72.4157776905176
36e34ef7,2011-09-08,78.6763925689077
36e34ef7,2011-10-08,75.8700069084706
36e34ef7,2011-11-08,77.3240650391285
36e34ef7,2011-12-08,77.1957034341775
36e34ef7,2012-01-08,74.3926907032742
36e34ef7,2012-02-08,77.9077234185771
36e34ef7,2012-03-08,80.4021451031273
36e34ef7,2012-04-08,76.4068886193365
36e34ef7,2012-05-08,81.1758145242157
36e34ef7,2012-06-08,79.0350534068259
36e34ef7,2012-07-08,75.798564225194
36e34ef7,2012-08-08,82.8147530371602
36e34ef7,2012-09-08,75.6486590147645
36e34ef7,2012-10-08,72.8204661017551
36e34ef7,2012-11-08,73.8977119236594
36e34ef7,2012-12-08,73.0561848841912
36e34ef7,2013-01-08,76.0062031925449
36e34ef7,2013-02-08,77.4466197839939
36e34ef7,2013-03-08,76.8030609060711
36e34ef7,2013-04-08,74.3240574430261
36e34ef7,2013-05-08,80.0623921677506
36e34ef7,2013-06-08,72.9047591808531
36e34ef7,2013-07-08,76.9593997573835
36e34ef7,2013-08-08,81.516816645595
36e34ef7,2013-09-08,77.942672938148
36e34ef7,2013-10-08,73.6604017546318
36e34ef7,2013-11-08,72.7817852330663
36e34ef7,2013-12-08,81.8677922768312
36e34ef7,2014-01-08,77.2676190603236
36e34ef7,2014-02-08,74.7909827267913
36e34ef7,2014-03-08,81.9470651726916
36e34ef7,2014-04-08,72.7570311153755
36e34ef7,2014-05-08,78.3244848406047
36e34ef7,2014-06-08,76.0841497030169
36e34ef7,2014-07-08,77.6162297599484
36e34ef7,2014-08-08,80.3806707542744
36e34ef7,2014-09-08,81.6553683269368
36e34ef7,2014-10-08,74.8313943492199
36e34ef7,2014-11-08,73.600578859755
36e34ef7,2014-12-08,79.6442023372967
36e34ef7,2015-01-08,81.5299429613886
36e34ef7,2015-02-08,77.0626382953444
36e34ef7,2015-03-08,79.2719748656537
36e34ef7,2015-04-08,73.9916214622973
36e34ef7,2015-05-08,77.5465996024423
36e34ef7,2015-06-08,80.8331819946559
36e34ef7,2015-07-08,74.7113015518312
36e34ef7,2015-08-08,81.2162980053826
36e34ef7,2015-09-08,75.092821264794
36e34ef7,2015-10-08,79.1778576632451
36e34ef7,2015-11-08,72.3533749345529
36e34ef7,2015-12-08,82.8187086378874
36e34ef7,2016-01-08,79.7461120494409
36e34ef7,2016-02-08,76.9762699023319
36e34ef7,2016-03-08,81.1485447746792
36e34ef7,2016-04-08,74.5018044737331
36e34ef7,2016-05-08,78.3001668623065
36e34ef7,2016-06-08,81.5938252130883
36e34ef7,2016-07-08,73.1826162367085
36e34ef7,2016-08-08,72.3808054087743
36e34ef7,2016-09-08,73.1978274260238
36e34ef7,2016-10-08,82.7931766197955
36e34ef7,2016-11-08,72.8013317345452
36e34ef7,2016-12-08,79.1858074719713
41801fb2,2006-12-08,55.901911210387
41801fb2,2007-01-08,54.2765410427858
41801fb2,2007-02-08,58.9732785382753
41801fb2,2007-03-08,56.8270829979653
41801fb2,2007-04-08,59.6250216128168
41801fb2,2007-05-08,57.7604980290462
41801fb2,2007-06-08,60.2861250607804
41801fb2,2007-07-08,56.7596414428912
41801fb2,2007-08-08,58.9718726487857
41801fb2,2007-09-08,56.1579482286951
41801fb2,2007-10-08,55.0369038003509
41801fb2,2007-11-08,60.7099788348483
41801fb2,2007-12-08,54.7156119746998
41801fb2,2008-01-08,57.0542430497071
41801fb2,2008-02-08,57.7757145841157
41801fb2,2008-03-08,54.7279591800789
41801fb2,2008-04-08,56.7847060361332
41801fb2,2008-05-08,55.2573539095189
41801fb2,2008-06-08,58.1237884910146
41801fb2,2008-07-08,55.2927814082884
41801fb2,2008-08-08,56.8421298547841
41801fb2,2008-09-08,54.5471451373322
41801fb2,2008-10-08,54.1267561156997
41801fb2,2008-11-08,57.4613961255017
41801fb2,2008-12-08,54.579568619465
41801fb2,2009-01-08,54.7571554074502
41801fb2,2009-02-08,57.1731723091713
41801fb2,2009-03-08,54.9197739769244
41801fb2,2009-04-08,59.7701382349168
41801fb2,2009-05-08,59.6278378700932
41801fb2,2009-06-08,59.1241932277031
41801fb2,2009-07-08,54.7877632451417
41801fb2,2009-08-08,53.020092716415
41801fb2,2009-09-08,57.2131855658164
41801fb2,2009-10-08,58.6719886777487
41801fb2,2009-11-08,59.7022567638735
41801fb2,2009-12-08,54.0893973947006
41801fb2,2010-01-08,58.0738275383671
41801fb2,2010-02-08,55.5776120066027
41801fb2,2010-03-08,60.118412478128
41801fb2,2010-04-08,53.3474895705982
41801fb2,2010-05-08,57.6716582415953
41801fb2,2010-06-08,59.9441051128143
41801fb2,2010-07-08,55.1202439799397
41801fb2,2010-08-08,53.8416150911404
41801fb2,2010-09-08,56.835533496768
41801fb2,2010-10-08,56.9053455946603
41801fb2,2010-11-08,57.6834635619153
41801fb2,2010-12-08,59.1500298409286
41801fb2,2011-01-08,54.1448478855129
41801fb2,2011-02-08,60.0333874085435
41801fb2,2011-03-08,55.1078734955506
41801fb2,2011-04-08,55.7491354611849
41801fb2,2011-05-08,53.2758573240812
41801fb2,2011-06-08,59.6264120593921
41801fb2,2011-07-08,57.3858465152916
41801fb2,2011-08-08,55.0901551698712
41801fb2,2011-09-08,55.9152981684013
41801fb2,2011-10-08,59.3627629268577
41801fb2,2011-11-08,53.9760072046259
41801fb2,2011-12-08,54.6588498420306
41801fb2,2012-01-08,57.6026699543988
41801fb2,2012-02-08,55.8209128844093
41801fb2,2012-03-08,54.7360849930873
41801fb2,2012-04-08,53.9315693200532
41801fb2,2012-05-08,53.608615365694
41801fb2,2012-06-08,53.5540555567987
41801fb2,2012-07-08,55.0781091493955
41801fb2,2012-08-08,58.7395853387029
41801fb2,2012-09-08,56.1888099980431
41801fb2,2012-10-08,54.3122354273615
41801fb2,2012-11-08,59.1442173439428
41801fb2,2012-12-08,52.9761820394764
41801fb2,2013-01-08,53.3720543400137
41801fb2,2013-02-08,53.3801751274184
41801fb2,2013-03-08,53.8749395652585
41801fb2,2013-04-08,57.2647302714234
41801fb2,2013-05-08,57.3426631567205
41801fb2,2013-06-08,58.6155455618155
41801fb2,2013-07-08,55.5304739121899
41801fb2,2013-08-08,58.5446534805732
41801fb2,2013-09-08,57.7646467701969
41801fb2,2013-10-08,57.6954898460802
41801fb2,2013-11-08,53.409502741596
41801fb2,2013-12-08,58.0976465326179
41801fb2,2014-01-08,56.4376157053103
41801fb2,2014-02-08,57.8524916915293
41801fb2,2014-03-08,60.2449441371308
41801fb2,2014-04-08,59.4100563083534
41801fb2,2014-05-08,56.330968418225
41801fb2,2014-06-08,53.3366651415946
41801fb2,2014-07-08,53.1846199502219
41801fb2,2014-08-08,53.0493521724618
41801fb2,2014-09-08,56.2147204606457
41801fb2,2014-10-08,54.9778473779509
41801fb2,2014-11-08,54.0380639271568
41801fb2,2014-12-08,56.8804782609814
41801fb2,2015-01-08,55.5890453693913
41801fb2,2015-02-08,56.1733155111939
41801fb2,2015-03-08,54.7357774032203
41801fb2,2015-04-08,58.8349978020761
41801fb2,2015-05-08,57.5426933731971
41801fb2,2015-06-08,52.9957085470011
41801fb2,2015-07-08,58.8683222761942
41801fb2,2015-08-08,57.9718901478525
41801fb2,2015-09-08,53.4330261090612
41801fb2,2015-10-08,59.8004042760944
41801fb2,2015-11-08,54.3523342191139
41801fb2,2015-12-08,57.8328317041214
41801fb2,2016-01-08,57.5316636414459
41801fb2,2016-02-08,56.9399505659455
41801fb2,2016-03-08,55.4931989845326
41801fb2,2016-04-08,54.4120242114808
41801fb2,2016-05-08,53.7511542118637
41801fb2,2016-06-08,55.9598441607703
41801fb2,2016-07-08,59.5668131787404
41801fb2,2016-08-08,57.2459123518157
41801fb2,2016-09-08,60.8694782869414
41801fb2,2016-10-08,58.9274711157092
41801fb2,2016-11-08,55.7716824637051
41801fb2,2016-12-08,56.3161605050044
64ccb55d,2006-12-08,41.2068057294993
64ccb55d,2007-01-08,39.9134445922986
64ccb55d,2007-02-08,42.3941511682438
64ccb55d,2007-03-08,42.0066609595425
64ccb55d,2007-04-08,42.7891825510778
64ccb55d,2007-05-08,44.326724999587
64ccb55d,2007-06-08,44.3659411587262
64ccb55d,2007-07-08,44.0985945115847
64ccb55d,2007-08-08,42.8300809904833
64ccb55d,2007-09-08,41.9254965150943
64ccb55d,2007-10-08,44.137192842011
64ccb55d,2007-11-08,41.3577746339752
64ccb55d,2007-12-08,39.7985044744606
64ccb55d,2008-01-08,38.6953605424872
64ccb55d,2008-02-08,40.5661899125961
64ccb55d,2008-03-08,40.8278787663327
64ccb55d,2008-04-08,42.2666248503778
64ccb55d,2008-05-08,43.9175040280339
64ccb55d,2008-06-08,43.7470507625934
64ccb55d,2008-07-08,44.1291997893806
64ccb55d,2008-08-08,39.190657305417
64ccb55d,2008-09-08,44.3373690127814
64ccb55d,2008-10-08,40.5327627546433
64ccb55d,2008-11-08,44.02828948936
64ccb55d,2008-12-08,41.6801781371977
64ccb55d,2009-01-08,40.5219481837563
64ccb55d,2009-02-08,42.5991809358297
64ccb55d,2009-03-08,43.7461361782955
64ccb55d,2009-04-08,42.9855514761671
64ccb55d,2009-05-08,41.4576794154834
64ccb55d,2009-06-08,40.1888450022044
64ccb55d,2009-07-08,39.7271162763906
64ccb55d,2009-08-08,42.7056971127596
64ccb55d,2009-09-08,43.9175692754258
64ccb55d,2009-10-08,43.0683503409107
64ccb55d,2009-11-08,41.0296387345617
64ccb55d,2009-12-08,43.7790533457371
64ccb55d,2010-01-08,42.9690505703611
64ccb55d,2010-02-08,40.6629923195714
64ccb55d,2010-03-08,42.1438934069446
64ccb55d,2010-04-08,40.4293061561797
64ccb55d,2010-05-08,40.3349442323067
64ccb55d,2010-06-08,39.0364271143448
64ccb55d,2010-07-08,41.5623837356179
64ccb55d,2010-08-08,40.3648778797715
64ccb55d,2010-09-08,40.9371901319184
64ccb55d,2010-10-08,43.7248356069282
64ccb55d,2010-11-08,43.9660758378276
64ccb55d,2010-12-08,40.3894532306766
64ccb55d,2011-01-08,43.0066454429466
64ccb55d,2011-02-08,43.6300346979325
64ccb55d,2011-03-08,40.9146836410712
64ccb55d,2011-04-08,42.8787735264522
64ccb55d,2011-05-08,39.6975565260008
64ccb55d,2011-06-08,40.4777322011555
64ccb55d,2011-07-08,40.0937107343742
64ccb55d,2011-08-08,41.5540778147347
64ccb55d,2011-09-08,44.4114862446636
64ccb55d,2011-10-08,39.3746059860947
64ccb55d,2011-11-08,40.0743883643267
64ccb55d,2011-12-08,41.4039247308713
64ccb55d,2012-01-08,40.8980240932767
64ccb55d,2012-02-08,41.136077745695
64ccb55d,2012-03-08,39.6443809143551
64ccb55d,2012-04-08,40.3503524394268
64ccb55d,2012-05-08,39.7391871600307
64ccb55d,2012-06-08,42.0085927538945
64ccb55d,2012-07-08,39.6641648558881
64ccb55d,2012-08-08,44.0428108353694
64ccb55d,2012-09-08,44.0061581784435
64ccb55d,2012-10-08,43.1426313705111
64ccb55d,2012-11-08,40.0068760649741
64ccb55d,2012-12-08,39.8758614814744
64ccb55d,2013-01-08,43.5136315898334
64ccb55d,2013-02-08,42.9038329055697
64ccb55d,2013-03-08,41.5753124689243
64ccb55d,2013-04-08,39.9855807924761
64ccb55d,2013-05-08,42.1634275859229
64ccb55d,2013-06-08,41.0761473774762
64ccb55d,2013-07-08,41.7096071281303
64ccb55d,2013-08-08,40.7048320995937
64ccb55d,2013-09-08,40.2409411461329
64ccb55d,2013-10-08,43.9588638741792
64ccb55d,2013-11-08,39.1183646967702
64ccb55d,2013-12-08,41.2730707771113
64ccb55d,2014-01-08,39.9713551487597
64ccb55d,2014-02-08,40.546648536122
64ccb55d,2014-03-08,44.1617216995243
64ccb55d,2014-04-08,39.9176004641475
64ccb55d,2014-05-08,41.2558276271944
64ccb55d,2014-06-08,39.7708691345753
64ccb55d,2014-07-08,42.6560982999964
64ccb55d,2014-08-08,43.4884248254487
64ccb55d,2014-09-08,42.2415199852479
64ccb55d,2014-10-08,43.6350523193291
64ccb55d,2014-11-08,39.3735363355998
64ccb55d,2014-12-08,43.3152802502562
64ccb55d,2015-01-08,41.1784041439478
64ccb55d,2015-02-08,40.3722742991663
64ccb55d,2015-03-08,42.8928501590506
64ccb55d,2015-04-08,40.7193213958163
64ccb55d,2015-05-08,39.0496647404016
64ccb55d,2015-06-08,44.2342993290023
64ccb55d,2015-07-08,41.9297559822684
64ccb55d,2015-08-08,43.8978694352126
64ccb55d,2015-09-08,42.6728913052962
64ccb55d,2015-10-08,39.0398275219169
64ccb55d,2015-11-08,39.418209298413
64ccb55d,2015-12-08,40.3710779619434
64ccb55d,2016-01-08,41.4505480043708
64ccb55d,2016-02-08,42.462389531521
64ccb55d,2016-03-08,42.4104831665147
64ccb55d,2016-04-08,43.026062258182
64ccb55d,2016-05-08,41.9560124764244
64ccb55d,2016-06-08,42.8634209682626
64ccb55d,2016-07-08,39.8338921060176
64ccb55d,2016-08-08,43.2619407301617
64ccb55d,2016-09-08,38.9448285778096
64ccb55d,2016-10-08,39.5303728762662
64ccb55d,2016-11-08,38.7143002650334
64ccb55d,2016-12-08,41.5352293099816
61c0ed9e,2006-12-08,73.0594677153452
61c0ed9e,2007-01-08,79.6406522064181
61c0ed9e,2007-02-08,75.4306965933181
61c0ed9e,2007-03-08,74.3350131501824
61c0ed9e,2007-04-08,77.569182726828
61c0ed9e,2007-05-08,79.9574215280228
61c0ed9e,2007-06-08,77.4096246290862
61c0ed9e,2007-07-08,74.7367732801958
61c0ed9e,2007-08-08,73.2097490831031
61c0ed9e,2007-09-08,78.101767398946
61c0ed9e,2007-10-08,74.3207690765199
61c0ed9e,2007-11-08,79.089913682586
61c0ed9e,2007-12-08,77.0797387722427
61c0ed9e,2008-01-08,71.0921390851021
61c0ed9e,2008-02-08,79.7643362880678
61c0ed9e,2008-03-08,78.435755375111
61c0ed9e,2008-04-08,74.1645955546306
61c0ed9e,2008-05-08,74.3338511434791
61c0ed9e,2008-06-08,74.827940239953
61c0ed9e,2008-07-08,70.46327944394
61c0ed9e,2008-08-08,71.7414018995716
61c0ed9e,2008-09-08,70.3079681690491
61c0ed9e,2008-10-08,78.025291569112
61c0ed9e,2008-11-08,73.8462043265533
61c0ed9e,2008-12-08,78.587849643016
61c0ed9e,2009-01-08,78.5285888287481
61c0ed9e,2009-02-08,75.4042656014555
61c0ed9e,2009-03-08,78.6758871748934
61c0ed9e,2009-04-08,73.2506434612662
61c0ed9e,2009-05-08,78.953603541774
61c0ed9e,2009-06-08,75.5050448035317
61c0ed9e,2009-07-08,76.6605542920693
61c0ed9e,2009-08-08,78.4972653309687
61c0ed9e,2009-09-08,70.8387509844914
61c0ed9e,2009-10-08,70.8985770250283
61c0ed9e,2009-11-08,75.9694576405732
61c0ed9e,2009-12-08,70.6991820952908
61c0ed9e,2010-01-08,78.6586447744374
61c0ed9e,2010-02-08,70.6092405084105
61c0ed9e,2010-03-08,74.2593742938518
61c0ed9e,2010-04-08,76.66342175616
61c0ed9e,2010-05-08,75.2804527003883
61c0ed9e,2010-06-08,73.2522975592144
61c0ed9e,2010-07-08,73.6461701160443
61c0ed9e,2010-08-08,76.7230349009483
61c0ed9e,2010-09-08,72.9196434300588
61c0ed9e,2010-10-08,71.9849350739318
61c0ed9e,2010-11-08,70.7906400432204
61c0ed9e,2010-12-08,77.6039376938607
61c0ed9e,2011-01-08,77.1633184342077
61c0ed9e,2011-02-08,71.6043626026183
61c0ed9e,2011-03-08,79.6957827088903
61c0ed9e,2011-04-08,77.8217297187146
61c0ed9e,2011-05-08,79.9800972871882
61c0ed9e,2011-06-08,73.4449966182202
61c0ed9e,2011-07-08,76.3125889445072
61c0ed9e,2011-08-08,78.4116957035779
61c0ed9e,2011-09-08,79.1997053399985
61c0ed9e,2011-10-08,74.8914857021772
61c0ed9e,2011-11-08,71.5653487476207
61c0ed9e,2011-12-08,78.0563184645491
61c0ed9e,2012-01-08,70.2995400933505
61c0ed9e,2012-02-08,78.5763461551479
61c0ed9e,2012-03-08,76.4565933782944
61c0ed9e,2012-04-08,71.4887341932998
61c0ed9e,2012-05-08,79.8253662956341
61c0ed9e,2012-06-08,72.3290606016442
61c0ed9e,2012-07-08,72.5383594040485
61c0ed9e,2012-08-08,78.387020652848
61c0ed9e,2012-09-08,73.2887442255126
61c0ed9e,2012-10-08,77.1481768133582
61c0ed9e,2012-11-08,74.9534519966495
61c0ed9e,2012-12-08,78.9196400462238
61c0ed9e,2013-01-08,70.3034839553492
61c0ed9e,2013-02-08,78.9500652281517
61c0ed9e,2013-03-08,75.5456845299486
61c0ed9e,2013-04-08,73.5735705057308
61c0ed9e,2013-05-08,70.8380098848601
61c0ed9e,2013-06-08,76.6867676886269
61c0ed9e,2013-07-08,71.0805177823681
61c0ed9e,2013-08-08,78.3517714345257
61c0ed9e,2013-09-08,78.6415734067031
61c0ed9e,2013-10-08,70.679310074035
61c0ed9e,2013-11-08,76.0765107360169
61c0ed9e,2013-12-08,78.5246802815329
61c0ed9e,2014-01-08,74.474749812578
61c0ed9e,2014-02-08,72.2921092681656
61c0ed9e,2014-03-08,76.8393855678873
61c0ed9e,2014-04-08,73.577464735353
61c0ed9e,2014-05-08,77.5340380858007
61c0ed9e,2014-06-08,78.7551774309659
61c0ed9e,2014-07-08,71.5367927826787
61c0ed9e,2014-08-08,78.1840212946091
61c0ed9e,2014-09-08,77.2345331688903
61c0ed9e,2014-10-08,78.343829276431
61c0ed9e,2014-11-08,80.0231986033668
61c0ed9e,2014-12-08,76.9629090473009
61c0ed9e,2015-01-08,70.5758994608517
61c0ed9e,2015-02-08,72.4645675901918
61c0ed9e,2015-03-08,75.2529392877905
61c0ed9e,2015-04-08,74.2150868066871
61c0ed9e,2015-05-08,79.9631875190079
61c0ed9e,2015-06-08,70.1094008672166
61c0ed9e,2015-07-08,73.0377364356875
61c0ed9e,2015-08-08,70.1696810619986
61c0ed9e,2015-09-08,79.4099092108262
61c0ed9e,2015-10-08,78.933864081094
61c0ed9e,2015-11-08,74.0936946831873
61c0ed9e,2015-12-08,70.1509286784629
61c0ed9e,2016-01-08,75.5236413573624
61c0ed9e,2016-02-08,75.5246555810133
61c0ed9e,2016-03-08,78.8531432333114
61c0ed9e,2016-04-08,74.0682243468421
61c0ed9e,2016-05-08,76.5544087705062
61c0ed9e,2016-06-08,74.8326635521048
61c0ed9e,2016-07-08,72.4959142111515
61c0ed9e,2016-08-08,70.9321681658608
61c0ed9e,2016-09-08,77.4752159357283
61c0ed9e,2016-10-08,79.6857428944967
61c0ed9e,2016-11-08,74.8600760166717
61c0ed9e,2016-12-08,74.9122636091706
8906e602,2006-12-08,71.2051973459884
8906e602,2007-01-08,73.6263712480708
8906e602,2007-02-08,73.1510262286443
8906e602,2007-03-08,71.1332191116955
8906e602,2007-04-08,70.5693159207977
8906e602,2007-05-08,74.0546021709388
8906e602,2007-06-08,73.8790455506589
8906e602,2007-07-08,76.0349844951949
8906e602,2007-08-08,68.3172575800887
8906e602,2007-09-08,73.7485311190674
8906e602,2007-10-08,76.4835269333788
8906e602,2007-11-08,71.6221661450253
8906e602,2007-12-08,74.2558722510701
8906e602,2008-01-08,75.8133320604236
8906e602,2008-02-08,70.4876258609728
8906e602,2008-03-08,68.4001189800972
8906e602,2008-04-08,76.3023816845458
8906e602,2008-05-08,76.2173434843562
8906e602,2008-06-08,74.1308259006474
8906e602,2008-07-08,75.089104421777
8906e602,2008-08-08,70.3367458639649
8906e602,2008-09-08,70.6753099666512
8906e602,2008-10-08,69.9541584525775
8906e602,2008-11-08,73.1131485207844
8906e602,2008-12-08,71.9263986298124
8906e602,2009-01-08,77.5874869802218
8906e602,2009-02-08,72.712008196438
8906e602,2009-03-08,77.0088592986161
8906e602,2009-04-08,72.5301847398498
8906e602,2009-05-08,71.0020324990062
8906e602,2009-06-08,73.7415055503192
8906e602,2009-07-08,75.7975961447509
8906e602,2009-08-08,76.6906178059896
8906e602,2009-09-08,68.7640779412559
8906e602,2009-10-08,68.8023614187388
8906e602,2009-11-08,69.1314798890797
8906e602,2009-12-08,74.880894166362
8906e602,2010-01-08,74.7436210235649
8906e602,2010-02-08,77.2286784384419
8906e602,2010-03-08,75.260365800618
8906e602,2010-04-08,70.3636983049247
8906e602,2010-05-08,75.5837515341131
8906e602,2010-06-08,68.7540781079357
8906e602,2010-07-08,76.6817846101621
8906e602,2010-08-08,73.2686297568291
8906e602,2010-09-08,71.3039180278212
8906e602,2010-10-08,77.1441176444265
8906e602,2010-11-08,71.4425576036673
8906e602,2010-12-08,69.3928076744698
8906e602,2011-01-08,73.1464897073663
8906e602,2011-02-08,68.403208192482
8906e602,2011-03-08,71.7917675926019
8906e602,2011-04-08,75.8840137329302
8906e602,2011-05-08,70.4195806992268
8906e602,2011-06-08,76.967130172299
8906e602,2011-07-08,69.681958525035
8906e602,2011-08-08,69.8786138417409
8906e602,2011-09-08,71.5506845310293
8906e602,2011-10-08,68.5623639859434
8906e602,2011-11-08,74.4710126405033
8906e602,2011-12-08,74.6149310842028
8906e602,2012-01-08,74.3660835904299
8906e602,2012-02-08,72.1401549475466
8906e602,2012-03-08,73.1770950524848
8906e602,2012-04-08,75.1923755905985
8906e602,2012-05-08,73.0047304204526
8906e602,2012-06-08,74.3707889957318
8906e602,2012-07-08,71.9448159192529
8906e602,2012-08-08,69.6198976063099
8906e602,2012-09-08,73.4710135964661
8906e602,2012-10-08,69.0767278869086
8906e602,2012-11-08,72.0458099701472
8906e602,2012-12-08,70.9263112928715
8906e602,2013-01-08,69.8930200490116
8906e602,2013-02-08,70.5991407426016
8906e602,2013-03-08,76.2571551038678
8906e602,2013-04-08,73.2591521310001
8906e602,2013-05-08,69.6148045540659
8906e602,2013-06-08,69.5712588745729
8906e602,2013-07-08,74.7141738643825
8906e602,2013-08-08,74.8235083155995
8906e602,2013-09-08,70.0366811212222
8906e602,2013-10-08,68.3774876192768
8906e602,2013-11-08,72.5790682108221
8906e602,2013-12-08,72.5184758746162
8906e602,2014-01-08,77.406831845743
8906e602,2014-02-08,74.3232407900243
8906e602,2014-03-08,74.4593037705244
8906e602,2014-04-08,70.8290625390647
8906e602,2014-05-08,74.9478188348805
8906e602,2014-06-08,70.8018625733201
8906e602,2014-07-08,77.5062076821801
8906e602,2014-08-08,71.1854485876027
8906e602,2014-09-08,75.0042315750339
8906e602,2014-10-08,72.5548488969573
8906e602,2014-11-08,68.2493703404936
8906e602,2014-12-08,69.8805081577789
8906e602,2015-01-08,68.7971840597268
8906e602,2015-02-08,72.2564003186591
8906e602,2015-03-08,71.5626198230014
8906e602,2015-04-08,74.3304117103601
8906e602,2015-05-08,73.395342259735
8906e602,2015-06-08,75.6706438473159
8906e602,2015-07-08,77.3189370621443
8906e602,2015-08-08,75.3505763629139
8906e602,2015-09-08,68.1413307522099
8906e602,2015-10-08,75.4476383283045
8906e602,2015-11-08,70.4812746609517
8906e602,2015-12-08,69.8183493604431
8906e602,2016-01-08,77.0811112570446
8906e602,2016-02-08,77.2576625795015
8906e602,2016-03-08,76.7040717349552
8906e602,2016-04-08,68.9893385405591
8906e602,2016-05-08,77.6973642529455
8906e602,2016-06-08,71.1546861080697
8906e602,2016-07-08,73.5700284693426
8906e602,2016-08-08,76.9757422657263
8906e602,2016-09-08,77.5401409570067
8906e602,2016-10-08,69.9008784069047
8906e602,2016-11-08,69.6763509670833
8906e602,2016-12-08,74.3595059541795
78d338b5,2006-12-08,12.5134212722024
78d338b5,2007-01-08,11.2289089101268
78d338b5,2007-02-08,11.8787783985333
78d338b5,2007-03-08,12.5636613070105
78d338b5,2007-04-08,11.5421544761326
78d338b5,2007-05-08,12.0173482089549
78d338b5,2007-06-08,11.6168482645282
78d338b5,2007-07-08,12.1266246245401
78d338b5,2007-08-08,11.4049498698721
78d338b5,2007-09-08,12.4968275564952
78d338b5,2007-10-08,11.7303260303094
78d338b5,2007-11-08,11.2744229530575
78d338b5,2007-12-08,12.0489211103055
78d338b5,2008-01-08,11.7631457042574
78d338b5,2008-02-08,12.4853155589013
78d338b5,2008-03-08,12.4590345878256
78d338b5,2008-04-08,12.0663687526156
78d338b5,2008-05-08,12.316441482379
78d338b5,2008-06-08,12.3186277407363
78d338b5,2008-07-08,11.8367006223798
78d338b5,2008-08-08,12.4859943845803
78d338b5,2008-09-08,12.2491186268439
78d338b5,2008-10-08,12.3553953217013
78d338b5,2008-11-08,11.7509914460087
78d338b5,2008-12-08,12.0632547979411
78d338b5,2009-01-08,12.260535438919
78d338b5,2009-02-08,12.0675215218522
78d338b5,2009-03-08,12.3435819495898
78d338b5,2009-04-08,11.6528282712332
78d338b5,2009-05-08,11.2027081138423
78d338b5,2009-06-08,12.5235777998831
78d338b5,2009-07-08,11.5687759607171
78d338b5,2009-08-08,11.4772921694312
78d338b5,2009-09-08,11.8048826156979
78d338b5,2009-10-08,11.5349636850091
78d338b5,2009-11-08,12.065121791026
78d338b5,2009-12-08,11.2247572419342
78d338b5,2010-01-08,12.1974870949994
78d338b5,2010-02-08,11.5942728336127
78d338b5,2010-03-08,11.6753822572685
78d338b5,2010-04-08,12.096841068776
78d338b5,2010-05-08,12.3702740093843
78d338b5,2010-06-08,11.9954803565534
78d338b5,2010-07-08,11.5482885971281
78d338b5,2010-08-08,11.5359461309232
78d338b5,2010-09-08,11.8833223327361
78d338b5,2010-10-08,11.4098496022352
78d338b5,2010-11-08,11.0048413015854
78d338b5,2010-12-08,11.6022902323966
78d338b5,2011-01-08,11.1310037610182
78d338b5,2011-02-08,11.8872170694273
78d338b5,2011-03-08,11.4908110342583
78d338b5,2011-04-08,12.4257975333242
78d338b5,2011-05-08,11.6451388084101
78d338b5,2011-06-08,12.2874776264943
78d338b5,2011-07-08,11.8915787485468
78d338b5,2011-08-08,11.3082006646106
78d338b5,2011-09-08,11.757525565628
78d338b5,2011-10-08,11.6376871154181
78d338b5,2011-11-08,12.006704081306
78d338b5,2011-12-08,12.0059088249325
78d338b5,2012-01-08,11.5637913325826
78d338b5,2012-02-08,10.9780064600697
78d338b5,2012-03-08,12.5288761398259
78d338b5,2012-04-08,12.4143490937427
78d338b5,2012-05-08,11.558645290541
78d338b5,2012-06-08,11.9965243488985
78d338b5,2012-07-08,11.0416327529584
78d338b5,2012-08-08,11.158658803587
78d338b5,2012-09-08,10.9933235997926
78d338b5,2012-10-08,11.7626901564542
78d338b5,2012-11-08,12.3011750178252
78d338b5,2012-12-08,12.4092727546391
78d338b5,2013-01-08,11.1606969302891
78d338b5,2013-02-08,11.2519900322348
78d338b5,2013-03-08,11.3477453036089
78d338b5,2013-04-08,12.0896944084873
78d338b5,2013-05-08,11.7075147806973
78d338b5,2013-06-08,11.3982617506564
78d338b5,2013-07-08,11.0945110581654
78d338b5,2013-08-08,11.8841936871777
78d338b5,2013-09-08,12.3311539655459
78d338b5,2013-10-08,11.630997238651
78d338b5,2013-11-08,11.7125176377833
78d338b5,2013-12-08,11.3788191920026
78d338b5,2014-01-08,11.3210012824268
78d338b5,2014-02-08,11.0066228036116
78d338b5,2014-03-08,11.7326950020754
78d338b5,2014-04-08,12.124201993517
78d338b5,2014-05-08,11.6899850644918
78d338b5,2014-06-08,11.141925501428
78d338b5,2014-07-08,11.5326372364961
78d338b5,2014-08-08,12.2994515433017
78d338b5,2014-09-08,11.1656071069599
78d338b5,2014-10-08,11.4640397936035
78d338b5,2014-11-08,12.1163270543259
78d338b5,2014-12-08,11.769927542963
78d338b5,2015-01-08,12.5062392879641
78d338b5,2015-02-08,12.2036349535116
78d338b5,2015-03-08,11.9742614920122
78d338b5,2015-04-08,12.5452380332189
78d338b5,2015-05-08,11.3688515272472
78d338b5,2015-06-08,11.677962927884
78d338b5,2015-07-08,12.3570372059046
78d338b5,2015-08-08,11.5752236029985
78d338b5,2015-09-08,11.975628105581
78d338b5,2015-10-08,11.1073089267949
78d338b5,2015-11-08,11.0674444287673
78d338b5,2015-12-08,11.0856693035598
78d338b5,2016-01-08,11.5512458229135
78d338b5,2016-02-08,11.2076306323948
78d338b5,2016-03-08,12.0155381361996
78d338b5,2016-04-08,11.2849262057409
78d338b5,2016-05-08,11.884303016508
78d338b5,2016-06-08,11.1305821912644
78d338b5,2016-07-08,11.7094205432057
78d338b5,2016-08-08,12.250979444397
78d338b5,2016-09-08,11.1828801403381
78d338b5,2016-10-08,12.4877906915084
78d338b5,2016-11-08,11.7777078559606
78d338b5,2016-12-08,11.9185403510572
a89bac96,2006-12-08,90.4933470000769
a89bac96,2007-01-08,87.5575572115111
a89bac96,2007-02-08,87.3945019072567
a89bac96,2007-03-08,86.7464780064536
a89bac96,2007-04-08,93.908962124657
a89bac96,2007-05-08,86.6840261433652
a89bac96,2007-06-08,96.4753256589617
a89bac96,2007-07-08,89.0557751671356
a89bac96,2007-08-08,86.277248271687
a89bac96,2007-09-08,86.9075835827466
a89bac96,2007-10-08,94.6910170313632
a89bac96,2007-11-08,97.2006969638484
a89bac96,2007-12-08,91.7427556800252
a89bac96,2008-01-08,89.8484724017774
a89bac96,2008-02-08,85.5962242820524
a89bac96,2008-03-08,92.6236603530112
a89bac96,2008-04-08,90.8713010357816
a89bac96,2008-05-08,90.2446723868783
a89bac96,2008-06-08,94.5962477288269
a89bac96,2008-07-08,86.3395508262637
a89bac96,2008-08-08,92.8191894660676
a89bac96,2008-09-08,89.0425202798815
a89bac96,2008-10-08,87.7121330102243
a89bac96,2008-11-08,85.9035864177414
a89bac96,2008-12-08,86.3442401014517
a89bac96,2009-01-08,89.4919789888592
a89bac96,2009-02-08,97.8452616835281
a89bac96,2009-03-08,92.756233238374
a89bac96,2009-04-08,97.0006877374161
a89bac96,2009-05-08,85.6562193593246
a89bac96,2009-06-08,90.8759452228737
a89bac96,2009-07-08,89.3927695724695
a89bac96,2009-08-08,87.9083286012499
a89bac96,2009-09-08,92.9649991605447
a89bac96,2009-10-08,90.833799615296
a89bac96,2009-11-08,96.5118427622798
a89bac96,2009-12-08,94.3435773343242
a89bac96,2010-01-08,89.2078601092341
a89bac96,2010-02-08,87.4663527643919
a89bac96,2010-03-08,95.3153776423841
a89bac96,2010-04-08,90.8099957283536
a89bac96,2010-05-08,96.8519218261694
a89bac96,2010-06-08,94.414809441209
a89bac96,2010-07-08,97.2473034387931
a89bac96,2010-08-08,88.5991290629233
a89bac96,2010-09-08,94.7055857596342
a89bac96,2010-10-08,91.7696986327394
a89bac96,2010-11-08,94.1649821291192
a89bac96,2010-12-08,86.848992981489
a89bac96,2011-01-08,88.2646811965428
a89bac96,2011-02-08,95.1990849917558
a89bac96,2011-03-08,94.3627344779709
a89bac96,2011-04-08,92.0017535068386
a89bac96,2011-05-08,97.6057700323945
a89bac96,2011-06-08,94.9608729320851
a89bac96,2011-07-08,93.0405456387047
a89bac96,2011-08-08,88.9964838562302
a89bac96,2011-09-08,94.7048694505897
a89bac96,2011-10-08,87.6955137120552
a89bac96,2011-11-08,87.8959064345813
a89bac96,2011-12-08,95.0556408462871
a89bac96,2012-01-08,93.2660109653432
a89bac96,2012-02-08,91.9832280374652
a89bac96,2012-03-08,97.6585214779514
a89bac96,2012-04-08,88.1297449668228
a89bac96,2012-05-08,97.5115796831755
a89bac96,2012-06-08,96.0690990752077
a89bac96,2012-07-08,97.1678743315614
a89bac96,2012-08-08,88.6181746333446
a89bac96,2012-09-08,85.434186674576
a89bac96,2012-10-08,94.381986808922
a89bac96,2012-11-08,94.1227223921125
a89bac96,2012-12-08,96.9806605311598
a89bac96,2013-01-08,90.695531091066
a89bac96,2013-02-08,93.2687606658822
a89bac96,2013-03-08,87.4785244350181
a89bac96,2013-04-08,87.2998516856767
a89bac96,2013-05-08,86.9371941335981
a89bac96,2013-06-08,96.3380585945517
a89bac96,2013-07-08,88.84339669758
a89bac96,2013-08-08,89.8964273605552
a89bac96,2013-09-08,93.435878421284
a89bac96,2013-10-08,97.9006832119238
a89bac96,2013-11-08,96.5927329037667
a89bac96,2013-12-08,92.940383288655
a89bac96,2014-01-08,94.7602909789854
a89bac96,2014-02-08,91.5320133774479
a89bac96,2014-03-08,96.6314191812581
a89bac96,2014-04-08,91.3638952645516
a89bac96,2014-05-08,93.9220791258759
a89bac96,2014-06-08,86.4260604508159
a89bac96,2014-07-08,88.3182709458152
a89bac96,2014-08-08,89.0868249261955
a89bac96,2014-09-08,93.1038405186954
a89bac96,2014-10-08,87.8755272647016
a89bac96,2014-11-08,91.9111219234327
a89bac96,2014-12-08,92.5141550428059
a89bac96,2015-01-08,85.8433611748858
a89bac96,2015-02-08,90.9777310959291
a89bac96,2015-03-08,95.8268817065648
a89bac96,2015-04-08,85.9720998858347
a89bac96,2015-05-08,87.2584527398276
a89bac96,2015-06-08,91.8483389336539
a89bac96,2015-07-08,97.6473124474089
a89bac96,2015-08-08,92.6485358613079
a89bac96,2015-09-08,87.0158344345125
a89bac96,2015-10-08,87.0245717174034
a89bac96,2015-11-08,94.6429395773989
a89bac96,2015-12-08,88.6475806044835
a89bac96,2016-01-08,98.057182348328
a89bac96,2016-02-08,85.385071115914
a89bac96,2016-03-08,93.238559995453
a89bac96,2016-04-08,93.3917956045885
a89bac96,2016-05-08,97.9803063582521
a89bac96,2016-06-08,91.7300277341962
a89bac96,2016-07-08,88.2309137341785
a89bac96,2016-08-08,94.639332172214
a89bac96,2016-09-08,97.9565931480169
a89bac96,2016-10-08,86.761067750413
a89bac96,2016-11-08,87.9019622717421
a89bac96,2016-12-08,93.7774071088693
c59a75e0,2006-12-08,50.1340902353704
c59a75e0,2007-01-08,49.1686468672831
c59a75e0,2007-02-08,48.0405601590688
c59a75e0,2007-03-08,46.9530624835611
c59a75e0,2007-04-08,46.2975093709997
c59a75e0,2007-05-08,48.3169862075445
c59a75e0,2007-06-08,49.8679691915599
c59a75e0,2007-07-08,45.1287356247047
c59a75e0,2007-08-08,48.6595692731799
c59a75e0,2007-09-08,44.2960000271522
c59a75e0,2007-10-08,48.4910354845781
c59a75e0,2007-11-08,48.4262893442964
c59a75e0,2007-12-08,48.0695098632475
c59a75e0,2008-01-08,49.3699790926819
c59a75e0,2008-02-08,49.3097229164186
c59a75e0,2008-03-08,46.2923248692557
c59a75e0,2008-04-08,44.511863246376
c59a75e0,2008-05-08,49.2870693754667
c59a75e0,2008-06-08,46.3332420869218
c59a75e0,2008-07-08,48.588578203024
c59a75e0,2008-08-08,46.8669390523337
c59a75e0,2008-09-08,46.2710830533552
c59a75e0,2008-10-08,45.3144886883888
c59a75e0,2008-11-08,48.370294860091
c59a75e0,2008-12-08,44.4920442644561
c59a75e0,2009-01-08,45.2401437688143
c59a75e0,2009-02-08,49.1183174409322
c59a75e0,2009-03-08,45.8263565344111
c59a75e0,2009-04-08,49.5937646962148
c59a75e0,2009-05-08,43.8666161397532
c59a75e0,2009-06-08,48.7089162574311
c59a75e0,2009-07-08,49.3149912709814
c59a75e0,2009-08-08,49.1979902586853
c59a75e0,2009-09-08,46.3366127558962
c59a75e0,2009-10-08,45.8551900939388
c59a75e0,2009-11-08,45.0826359721432
c59a75e0,2009-12-08,44.2407353028369
c59a75e0,2010-01-08,45.310295624895
c59a75e0,2010-02-08,46.3740988484968
c59a75e0,2010-03-08,49.0630318307277
c59a75e0,2010-04-08,45.769022906758
c59a75e0,2010-05-08,44.4522706755332
c59a75e0,2010-06-08,47.0764575144203
c59a75e0,2010-07-08,50.0012600216544
c59a75e0,2010-08-08,49.9849770198639
c59a75e0,2010-09-08,45.9733167702351
c59a75e0,2010-10-08,45.8807212303063
c59a75e0,2010-11-08,44.0839766056361
c59a75e0,2010-12-08,44.8475224881601
c59a75e0,2011-01-08,48.376690571939
c59a75e0,2011-02-08,48.835282060309
c59a75e0,2011-03-08,47.8771887921426
c59a75e0,2011-04-08,44.2349099646904
c59a75e0,2011-05-08,50.3124980003468
c59a75e0,2011-06-08,45.8346199916299
c59a75e0,2011-07-08,44.8896814838574
c59a75e0,2011-08-08,45.1397781085573
c59a75e0,2011-09-08,44.5400737719583
c59a75e0,2011-10-08,46.8787652699174
c59a75e0,2011-11-08,44.3206791441683
c59a75e0,2011-12-08,44.5694171633604
c59a75e0,2012-01-08,45.1748178667448
c59a75e0,2012-02-08,49.7983976698607
c59a75e0,2012-03-08,49.9301346736946
c59a75e0,2012-04-08,47.6741578742898
c59a75e0,2012-05-08,45.2407241031957
c59a75e0,2012-06-08,44.5999069852341
c59a75e0,2012-07-08,48.0776204287756
c59a75e0,2012-08-08,46.7137469828015
c59a75e0,2012-09-08,47.1367330884418
c59a75e0,2012-10-08,46.7277885988996
c59a75e0,2012-11-08,48.6454971412085
c59a75e0,2012-12-08,47.7517310156238
c59a75e0,2013-01-08,49.9669733649688
c59a75e0,2013-02-08,48.2338935022592
c59a75e0,2013-03-08,47.323844374884
c59a75e0,2013-04-08,45.5274264776622
c59a75e0,2013-05-08,50.2773419842144
c59a75e0,2013-06-08,47.5705482321691
c59a75e0,2013-07-08,46.5376762174711
c59a75e0,2013-08-08,48.2411688955496
c59a75e0,2013-09-08,45.9929666318743
c59a75e0,2013-10-08,44.00200134901
c59a75e0,2013-11-08,48.6388061149509
c59a75e0,2013-12-08,45.8926009746794
c59a75e0,2014-01-08,45.9993485922887
c59a75e0,2014-02-08,49.6912148504572
c59a75e0,2014-03-08,47.1951063348856
c59a75e0,2014-04-08,46.7021496158959
c59a75e0,2014-05-08,46.1571164597709
c59a75e0,2014-06-08,47.6785127337648
c59a75e0,2014-07-08,47.4342940309053
c59a75e0,2014-08-08,47.4946615781645
c59a75e0,2014-09-08,47.0640467430217
c59a75e0,2014-10-08,46.9515650439961
c59a75e0,2014-11-08,44.7559557918506
c59a75e0,2014-12-08,48.4674980978663
c59a75e0,2015-01-08,47.7141992839411
c59a75e0,2015-02-08,48.9963034722752
c59a75e0,2015-03-08,44.7683814200641
c59a75e0,2015-04-08,44.4380687117791
c59a75e0,2015-05-08,45.311228413633
c59a75e0,2015-06-08,49.5766058129215
c59a75e0,2015-07-08,48.3525269790518
c59a75e0,2015-08-08,44.8653381179981
c59a75e0,2015-09-08,47.3976356545769
c59a75e0,2015-10-08,45.2635076933321
c59a75e0,2015-11-08,46.5554918473091
c59a75e0,2015-12-08,47.2621139812495
c59a75e0,2016-01-08,48.99678317715
c59a75e0,2016-02-08,49.2558953164292
c59a75e0,2016-03-08,45.0904192161954
c59a75e0,2016-04-08,44.5768861484206
c59a75e0,2016-05-08,49.4206239170881
c59a75e0,2016-06-08,49.8919525827952
c59a75e0,2016-07-08,46.6322143747489
c59a75e0,2016-08-08,45.007108848773
c59a75e0,2016-09-08,49.1703037726487
c59a75e0,2016-10-08,49.9900479643454
c59a75e0,2016-11-08,47.8719857163179
c59a75e0,2016-12-08,44.9145565718158
cb82674d,2006-12-08,17.7963135171118
cb82674d,2007-01-08,16.0870765564644
cb82674d,2007-02-08,17.5895822701532
cb82674d,2007-03-08,18.1329105244951
cb82674d,2007-04-08,17.7835484867834
cb82674d,2007-05-08,16.6008164933775
cb82674d,2007-06-08,17.6138959171037
cb82674d,2007-07-08,18.1246981310438
cb82674d,2007-08-08,16.8209426019072
cb82674d,2007-09-08,18.1539396998425
cb82674d,2007-10-08,17.81830095639
cb82674d,2007-11-08,16.0660542145363
cb82674d,2007-12-08,16.121377425796
cb82674d,2008-01-08,16.7135491820347
cb82674d,2008-02-08,16.5886135647964
cb82674d,2008-03-08,17.1173078738717
cb82674d,2008-04-08,17.9683794718865
cb82674d,2008-05-08,16.0697747157318
cb82674d,2008-06-08,16.6934053265874
cb82674d,2008-07-08,18.4275207980206
cb82674d,2008-08-08,16.3407622547373
cb82674d,2008-09-08,16.3298578227919
cb82674d,2008-10-08,18.2366637770783
cb82674d,2008-11-08,17.3648031303623
cb82674d,2008-12-08,16.7584749974717
cb82674d,2009-01-08,17.7814012763284
cb82674d,2009-02-08,17.2098873527802
cb82674d,2009-03-08,18.2367566761293
cb82674d,2009-04-08,18.1761081501268
cb82674d,2009-05-08,18.4623665335354
cb82674d,2009-06-08,16.2144819112278
cb82674d,2009-07-08,17.5016126522588
cb82674d,2009-08-08,16.0786340750201
cb82674d,2009-09-08,17.7424911248768
cb82674d,2009-10-08,17.163714162896
cb82674d,2009-11-08,17.8006095052994
cb82674d,2009-12-08,18.2817345617502
cb82674d,2010-01-08,16.30680106502
cb82674d,2010-02-08,17.4544986213634
cb82674d,2010-03-08,16.6318681486776
cb82674d,2010-04-08,18.3991677083584
cb82674d,2010-05-08,16.8019905638955
cb82674d,2010-06-08,16.6363493067098
cb82674d,2010-07-08,18.4589720776503
cb82674d,2010-08-08,17.453966689426
cb82674d,2010-09-08,17.163389815002
cb82674d,2010-10-08,17.1054709365422
cb82674d,2010-11-08,16.9515371463327
cb82674d,2010-12-08,17.1715914742297
cb82674d,2011-01-08,17.7373032077474
cb82674d,2011-02-08,16.9082489293736
cb82674d,2011-03-08,17.4507806735847
cb82674d,2011-04-08,18.0055879740352
cb82674d,2011-05-08,16.6741036914721
cb82674d,2011-06-08,16.3447747889673
cb82674d,2011-07-08,16.2932539565271
cb82674d,2011-08-08,18.3939319124183
cb82674d,2011-09-08,17.4930890852433
cb82674d,2011-10-08,18.4684375761522
cb82674d,2011-11-08,18.0992310475653
cb82674d,2011-12-08,17.4846466037989
cb82674d,2012-01-08,16.2121104735221
cb82674d,2012-02-08,17.1300346848444
cb82674d,2012-03-08,17.5017076223149
cb82674d,2012-04-08,17.8930285418948
cb82674d,2012-05-08,18.2321757912363
cb82674d,2012-06-08,16.8315081126345
cb82674d,2012-07-08,17.7039540897871
cb82674d,2012-08-08,16.0681678412765
cb82674d,2012-09-08,18.2244336786156
cb82674d,2012-10-08,18.2742491819606
cb82674d,2012-11-08,18.4057624931308
cb82674d,2012-12-08,16.5556152275313
cb82674d,2013-01-08,16.4397894748125
cb82674d,2013-02-08,18.3939255569232
cb82674d,2013-03-08,17.9480088604532
cb82674d,2013-04-08,17.5416062333104
cb82674d,2013-05-08,17.0285874784857
cb82674d,2013-06-08,16.4287369918062
cb82674d,2013-07-08,16.2423886936823
cb82674d,2013-08-08,16.2950816712534
cb82674d,2013-09-08,17.2754128646756
cb82674d,2013-10-08,17.6315963107629
cb82674d,2013-11-08,18.2390965887844
cb82674d,2013-12-08,17.8879435007655
cb82674d,2014-01-08,17.914798043226
cb82674d,2014-02-08,18.4707774899293
cb82674d,2014-03-08,17.8110663982041
cb82674d,2014-04-08,16.9370781134896
cb82674d,2014-05-08,18.4684060511017
cb82674d,2014-06-08,17.4394884307896
cb82674d,2014-07-08,18.3601516607844
cb82674d,2014-08-08,16.2097075096441
cb82674d,2014-09-08,16.0987141006542
cb82674d,2014-10-08,17.3910502681195
cb82674d,2014-11-08,18.0411629961566
cb82674d,2014-12-08,18.2693168365083
cb82674d,2015-01-08,18.1609853242498
cb82674d,2015-02-08,17.274308070964
cb82674d,2015-03-08,18.2759116212807
cb82674d,2015-04-08,17.9146099878857
cb82674d,2015-05-08,17.0777482379449
cb82674d,2015-06-08,18.2108651005536
cb82674d,2015-07-08,18.4086521589129
cb82674d,2015-08-08,17.4559646562533
cb82674d,2015-09-08,18.1339816424971
cb82674d,2015-10-08,17.8858520043864
cb82674d,2015-11-08,16.5267618757058
cb82674d,2015-12-08,16.6917601060031
cb82674d,2016-01-08,18.2530159396885
cb82674d,2016-02-08,16.7075775128839
cb82674d,2016-03-08,16.9252687218742
cb82674d,2016-04-08,17.0576197905062
cb82674d,2016-05-08,18.2776007671427
cb82674d,2016-06-08,16.6935562956788
cb82674d,2016-07-08,16.474754276292
cb82674d,2016-08-08,17.721589795389
cb82674d,2016-09-08,16.6935247706283
cb82674d,2016-10-08,18.224247617992
cb82674d,2016-11-08,16.1878588938988
cb82674d,2016-12-08,16.6911218078722
1122a8c3,2006-12-08,0.680099291437628
1122a8c3,2007-01-08,0.695883292563712
1122a8c3,2007-02-08,0.703016196295047
1122a8c3,2007-03-08,0.662746865152203
1122a8c3,2007-04-08,0.687745481386983
1122a8c3,2007-05-08,0.690503121532721
1122a8c3,2007-06-08,0.71172647632098
1122a8c3,2007-07-08,0.679874018625195
1122a8c3,2007-08-08,0.668039506893291
1122a8c3,2007-09-08,0.655463917455981
1122a8c3,2007-10-08,0.669375474670849
1122a8c3,2007-11-08,0.665529132734609
1122a8c3,2007-12-08,0.711780225271286
1122a8c3,2008-01-08,0.655771782571179
1122a8c3,2008-02-08,0.739207613623035
1122a8c3,2008-03-08,0.730568144489326
1122a8c3,2008-04-08,0.681223605335448
1122a8c3,2008-05-08,0.730411446269221
1122a8c3,2008-06-08,0.659355231244915
1122a8c3,2008-07-08,0.716106310422366
1122a8c3,2008-08-08,0.673335945110837
1122a8c3,2008-09-08,0.651551989200423
1122a8c3,2008-10-08,0.741630677250924
1122a8c3,2008-11-08,0.690023395581183
1122a8c3,2008-12-08,0.718596292724925
1122a8c3,2009-01-08,0.669850205683113
1122a8c3,2009-02-08,0.680065341093023
1122a8c3,2009-03-08,0.72369669069972
1122a8c3,2009-04-08,0.695276249036475
1122a8c3,2009-05-08,0.725758157117611
1122a8c3,2009-06-08,0.7243278896188
1122a8c3,2009-07-08,0.726685106346665
1122a8c3,2009-08-08,0.675647450427971
1122a8c3,2009-09-08,0.681350086615185
1122a8c3,2009-10-08,0.740741537326118
1122a8c3,2009-11-08,0.714702497642205
1122a8c3,2009-12-08,0.723162774020467
1122a8c3,2010-01-08,0.706474014393747
1122a8c3,2010-02-08,0.74588608209465
1122a8c3,2010-03-08,0.742511846741008
1122a8c3,2010-04-08,0.713247497676979
1122a8c3,2010-05-08,0.669267557466837
1122a8c3,2010-06-08,0.662046980176956
1122a8c3,2010-07-08,0.679033723649603
1122a8c3,2010-08-08,0.676348905865267
1122a8c3,2010-09-08,0.655260594501329
1122a8c3,2010-10-08,0.663607868885578
1122a8c3,2010-11-08,0.708882077073276
1122a8c3,2010-12-08,0.736981606643111
1122a8c3,2011-01-08,0.674272665957743
1122a8c3,2011-02-08,0.678994388196979
1122a8c3,2011-03-08,0.664323552455286
1122a8c3,2011-04-08,0.677134221030727
1122a8c3,2011-05-08,0.674631066149241
1122a8c3,2011-06-08,0.70565651390903
1122a8c3,2011-07-08,0.64973651445699
1122a8c3,2011-08-08,0.695790837704915
1122a8c3,2011-09-08,0.737031420829303
1122a8c3,2011-10-08,0.724742771029271
1122a8c3,2011-11-08,0.742376652568641
1122a8c3,2011-12-08,0.716795578693562
1122a8c3,2012-01-08,0.703076661349409
1122a8c3,2012-02-08,0.723067759616644
1122a8c3,2012-03-08,0.743752594948784
1122a8c3,2012-04-08,0.735736313837155
1122a8c3,2012-05-08,0.717815297689411
1122a8c3,2012-06-08,0.712461093292327
1122a8c3,2012-07-08,0.71290508855896
1122a8c3,2012-08-08,0.678295312784496
1122a8c3,2012-09-08,0.712353176133626
1122a8c3,2012-10-08,0.709422936001306
1122a8c3,2012-11-08,0.742852376288725
1122a8c3,2012-12-08,0.732930299427713
1122a8c3,2013-01-08,0.722779482005512
1122a8c3,2013-02-08,0.675892100639666
1122a8c3,2013-03-08,0.663285206039629
1122a8c3,2013-04-08,0.729349642379402
1122a8c3,2013-05-08,0.690809535352494
1122a8c3,2013-06-08,0.723476848940155
1122a8c3,2013-07-08,0.720337249723852
1122a8c3,2013-08-08,0.716391767182798
1122a8c3,2013-09-08,0.656477237838472
1122a8c3,2013-10-08,0.735970368006389
1122a8c3,2013-11-08,0.744835554040775
1122a8c3,2013-12-08,0.682417869860274
1122a8c3,2014-01-08,0.695632882616757
1122a8c3,2014-02-08,0.745881634325016
1122a8c3,2014-03-08,0.72951827339244
1122a8c3,2014-04-08,0.686670304192708
1122a8c3,2014-05-08,0.724630406055624
1122a8c3,2014-06-08,0.725900926662419
1122a8c3,2014-07-08,0.657471883587609
1122a8c3,2014-08-08,0.681713068151682
1122a8c3,2014-09-08,0.702974687025712
1122a8c3,2014-10-08,0.655230479237731
1122a8c3,2014-11-08,0.671455382690175
1122a8c3,2014-12-08,0.674795985416461
1122a8c3,2015-01-08,0.719001138357309
1122a8c3,2015-02-08,0.735670037076385
1122a8c3,2015-03-08,0.704400864028208
1122a8c3,2015-04-08,0.685360315192272
1122a8c3,2015-05-08,0.69909897377903
1122a8c3,2015-06-08,0.701259241018271
1122a8c3,2015-07-08,0.672296615366635
1122a8c3,2015-08-08,0.67588445648588
1122a8c3,2015-09-08,0.728460907485187
1122a8c3,2015-10-08,0.686891387233514
1122a8c3,2015-11-08,0.659240099566621
1122a8c3,2015-12-08,0.67327644358433
1122a8c3,2016-01-08,0.664374236875006
1122a8c3,2016-02-08,0.730886915117723
1122a8c3,2016-03-08,0.740977776594378
1122a8c3,2016-04-08,0.672161040540729
1122a8c3,2016-05-08,0.72086328387076
1122a8c3,2016-06-08,0.739819331336492
1122a8c3,2016-07-08,0.705888476228253
1122a8c3,2016-08-08,0.670502167188855
1122a8c3,2016-09-08,0.739706966362845
1122a8c3,2016-10-08,0.689412750322031
1122a8c3,2016-11-08,0.708482037208814
1122a8c3,2016-12-08,0.718343373165119
4f98a42d,2006-12-08,71.0569311620515
4f98a42d,2007-01-08,78.6118746177383
4f98a42d,2007-02-08,78.6335591558462
4f98a42d,2007-03-08,73.5301008103792
4f98a42d,2007-04-08,70.8769672965164
4f98a42d,2007-05-08,75.7010717733896
4f98a42d,2007-06-08,72.4085120662153
4f98a42d,2007-07-08,76.9293132576041
4f98a42d,2007-08-08,79.6848645184447
4f98a42d,2007-09-08,77.8848640147096
4f98a42d,2007-10-08,72.0693573337129
4f98a42d,2007-11-08,71.678427211445
4f98a42d,2007-12-08,80.8392054466395
4f98a42d,2008-01-08,80.7355712405021
4f98a42d,2008-02-08,75.8285546573627
4f98a42d,2008-03-08,71.4143165032248
4f98a42d,2008-04-08,72.8355818530628
4f98a42d,2008-05-08,77.5324330906432
4f98a42d,2008-06-08,80.3440903490496
4f98a42d,2008-07-08,72.2906225823669
4f98a42d,2008-08-08,80.0822649676958
4f98a42d,2008-09-08,77.6139052757352
4f98a42d,2008-10-08,71.6198105495238
4f98a42d,2008-11-08,75.7252262372055
4f98a42d,2008-12-08,79.9835181981465
4f98a42d,2009-01-08,70.9367912617387
4f98a42d,2009-02-08,80.1492729836753
4f98a42d,2009-03-08,75.9082422967396
4f98a42d,2009-04-08,78.503842621459
4f98a42d,2009-05-08,71.819423049604
4f98a42d,2009-06-08,72.7869775259353
4f98a42d,2009-07-08,79.0874541654792
4f98a42d,2009-08-08,79.9579780493109
4f98a42d,2009-09-08,80.9472170637501
4f98a42d,2009-10-08,71.5732374151223
4f98a42d,2009-11-08,80.361625727796
4f98a42d,2009-12-08,75.6039712764036
4f98a42d,2010-01-08,73.5084298633062
4f98a42d,2010-02-08,76.2466214246639
4f98a42d,2010-03-08,74.2445182390347
4f98a42d,2010-04-08,80.9199742599845
4f98a42d,2010-05-08,77.8426591403454
4f98a42d,2010-06-08,75.4496258324482
4f98a42d,2010-07-08,80.7148621458879
4f98a42d,2010-08-08,77.5339128201115
4f98a42d,2010-09-08,80.8048608767021
4f98a42d,2010-10-08,71.0848610883767
4f98a42d,2010-11-08,79.8961750600654
4f98a42d,2010-12-08,77.2929764066092
4f98a42d,2011-01-08,80.9556318243174
4f98a42d,2011-02-08,71.1424800816962
4f98a42d,2011-03-08,76.330923813569
4f98a42d,2011-04-08,77.5252195393165
4f98a42d,2011-05-08,72.2889710181112
4f98a42d,2011-06-08,71.011832494961
4f98a42d,2011-07-08,76.4644201767269
4f98a42d,2011-08-08,72.7524426618185
4f98a42d,2011-09-08,80.6877858606049
4f98a42d,2011-10-08,71.3283449176529
4f98a42d,2011-11-08,80.7829656652462
4f98a42d,2011-12-08,71.4628913494729
4f98a42d,2012-01-08,73.6420028255568
4f98a42d,2012-02-08,78.8261022699892
4f98a42d,2012-03-08,80.9475497807524
4f98a42d,2012-04-08,73.5449023285708
4f98a42d,2012-05-08,79.9260200670802
4f98a42d,2012-06-08,80.2648579478123
4f98a42d,2012-07-08,78.6755539918655
4f98a42d,2012-08-08,72.3901323696503
4f98a42d,2012-09-08,75.4671618117402
4f98a42d,2012-10-08,71.875754670164
4f98a42d,2012-11-08,72.2657890688988
4f98a42d,2012-12-08,72.2655033913495
4f98a42d,2013-01-08,76.8520608845809
4f98a42d,2013-02-08,71.9363336540506
4f98a42d,2013-03-08,79.3260965934296
4f98a42d,2013-04-08,76.6126042005469
4f98a42d,2013-05-08,72.5478751293184
4f98a42d,2013-06-08,78.1779540927589
4f98a42d,2013-07-08,72.8612630513426
4f98a42d,2013-08-08,72.4591893928997
4f98a42d,2013-09-08,78.8471145613462
4f98a42d,2013-10-08,78.7188672468802
4f98a42d,2013-11-08,79.5110893141848
4f98a42d,2013-12-08,80.662765961426
4f98a42d,2014-01-08,79.2573801238098
4f98a42d,2014-02-08,74.9311919350981
4f98a42d,2014-03-08,72.3708910625084
4f98a42d,2014-04-08,78.9008484236786
4f98a42d,2014-05-08,75.7862172347196
4f98a42d,2014-06-08,72.1095391670185
4f98a42d,2014-07-08,79.8904201551201
4f98a42d,2014-08-08,78.954900442245
4f98a42d,2014-09-08,80.4623218189764
4f98a42d,2014-10-08,79.7936523751364
4f98a42d,2014-11-08,71.4554852100797
4f98a42d,2014-12-08,79.3440243253205
4f98a42d,2015-01-08,79.0141927622127
4f98a42d,2015-02-08,79.6577195839138
4f98a42d,2015-03-08,70.6898391342347
4f98a42d,2015-04-08,73.4370370132168
4f98a42d,2015-05-08,70.4891566933417
4f98a42d,2015-06-08,72.4823085851021
4f98a42d,2015-07-08,75.2292207865349
4f98a42d,2015-08-08,76.8678979648138
4f98a42d,2015-09-08,73.9453226211213
4f98a42d,2015-10-08,73.5109998241509
4f98a42d,2015-11-08,72.4361846046246
4f98a42d,2015-12-08,76.0198781324083
4f98a42d,2016-01-08,70.6446363561738
4f98a42d,2016-02-08,74.8241280379358
4f98a42d,2016-03-08,78.0057479072766
4f98a42d,2016-04-08,79.0184312994886
4f98a42d,2016-05-08,72.4986777290024
4f98a42d,2016-06-08,76.4725196656478
4f98a42d,2016-07-08,78.6368797001786
4f98a42d,2016-08-08,70.7117402920761
4f98a42d,2016-09-08,80.9303919827145
4f98a42d,2016-10-08,80.5344511446556
4f98a42d,2016-11-08,79.1392691026459
4f98a42d,2016-12-08,75.672291656698
07398768,2006-12-08,74.1984139920097
07398768,2007-01-08,71.6117579334547
07398768,2007-02-08,77.3766118459994
07398768,2007-03-08,75.188795648949
07398768,2007-04-08,80.5566683409783
07398768,2007-05-08,75.3295045373814
07398768,2007-06-08,73.7905984324746
07398768,2007-07-08,80.7749990979843
07398768,2007-08-08,78.31801418706
07398768,2007-09-08,73.8065679889465
07398768,2007-10-08,72.1413667403964
07398768,2007-11-08,72.4542726498665
07398768,2007-12-08,80.2546386094077
07398768,2008-01-08,75.6424139363203
07398768,2008-02-08,75.517363823234
07398768,2008-03-08,71.5744964374824
07398768,2008-04-08,81.2353708228708
07398768,2008-05-08,75.6901136744116
07398768,2008-06-08,75.9617004760032
07398768,2008-07-08,78.1713827666739
07398768,2008-08-08,73.6472803595115
07398768,2008-09-08,78.0040012225156
07398768,2008-10-08,73.5613406198233
07398768,2008-11-08,71.2197036741281
07398768,2008-12-08,78.2444163510804
07398768,2009-01-08,73.4464620253762
07398768,2009-02-08,81.364999123994
07398768,2009-03-08,76.3234316782837
07398768,2009-04-08,78.6889247869739
07398768,2009-05-08,71.8413474640447
07398768,2009-06-08,73.2388969546971
07398768,2009-07-08,71.1650648965051
07398768,2009-08-08,72.3902585431703
07398768,2009-09-08,79.5526619463673
07398768,2009-10-08,75.291013691125
07398768,2009-11-08,71.2246530066338
07398768,2009-12-08,73.1598926062339
07398768,2010-01-08,78.0187652692705
07398768,2010-02-08,80.936805250289
07398768,2010-03-08,80.4150599389648
07398768,2010-04-08,80.7624864088516
07398768,2010-05-08,71.3558981131706
07398768,2010-06-08,71.1470587063529
07398768,2010-07-08,79.2948511357808
07398768,2010-08-08,75.9354651951618
07398768,2010-09-08,75.6015756802215
07398768,2010-10-08,79.8065007189341
07398768,2010-11-08,75.4485621355541
07398768,2010-12-08,80.2288425003039
07398768,2011-01-08,74.0459273174226
07398768,2011-02-08,71.8976710197495
07398768,2011-03-08,72.1538489773369
07398768,2011-04-08,80.987081685609
07398768,2011-05-08,74.3961647852437
07398768,2011-06-08,72.3107057971359
07398768,2011-07-08,77.5092241542109
07398768,2011-08-08,76.7797799562907
07398768,2011-09-08,71.9534310436151
07398768,2011-10-08,72.1103819500161
07398768,2011-11-08,73.7464308607862
07398768,2011-12-08,72.7319316533307
07398768,2012-01-08,74.2864320553477
07398768,2012-02-08,73.8486489029622
07398768,2012-03-08,74.059343342172
07398768,2012-04-08,72.1168201192366
07398768,2012-05-08,78.0768157447217
07398768,2012-06-08,74.2211494944767
07398768,2012-07-08,74.2138658711413
07398768,2012-08-08,74.3733071315138
07398768,2012-09-08,73.4356808672509
07398768,2012-10-08,72.9066519276276
07398768,2012-11-08,73.4135196578868
07398768,2012-12-08,73.7287321260924
07398768,2013-01-08,72.9908637846151
07398768,2013-02-08,81.6455239443022
07398768,2013-03-08,78.6013504669251
07398768,2013-04-08,77.5295926105074
07398768,2013-05-08,79.7297507807579
07398768,2013-06-08,72.3276387200007
07398768,2013-07-08,76.0361612283329
07398768,2013-08-08,72.053404215702
07398768,2013-09-08,73.1624628903848
07398768,2013-10-08,77.1271633513407
07398768,2013-11-08,71.3182120237962
07398768,2013-12-08,76.4957808212994
07398768,2014-01-08,78.3750222991111
07398768,2014-02-08,77.764589323678
07398768,2014-03-08,71.5532869000753
07398768,2014-04-08,79.2656064883971
07398768,2014-05-08,78.8121244243287
07398768,2014-06-08,74.2368709065324
07398768,2014-07-08,80.9346912873987
07398768,2014-08-08,71.3762825971979
07398768,2014-09-08,77.0226729601291
07398768,2014-10-08,73.2717607470922
07398768,2014-11-08,72.4302558621054
07398768,2014-12-08,73.3772148223724
07398768,2015-01-08,76.4300633922035
07398768,2015-02-08,75.5812748838813
07398768,2015-03-08,76.687675099557
07398768,2015-04-08,78.8028974051252
07398768,2015-05-08,77.4250799571798
07398768,2015-06-08,79.0383479080784
07398768,2015-07-08,81.4687826768885
07398768,2015-08-08,79.3530968874658
07398768,2015-09-08,78.9615979699022
07398768,2015-10-08,78.3478592613351
07398768,2015-11-08,75.1604156154947
07398768,2015-12-08,76.9690748681816
07398768,2016-01-08,79.6126511270067
07398768,2016-02-08,80.1337299894984
07398768,2016-03-08,77.9596322345182
07398768,2016-04-08,81.7122671630624
07398768,2016-05-08,75.5386194633243
07398768,2016-06-08,78.2149974039853
07398768,2016-07-08,76.485774106847
07398768,2016-08-08,72.1913678799569
07398768,2016-09-08,74.2573128451848
07398768,2016-10-08,76.9762141525932
07398768,2016-11-08,80.394127514025
07398768,2016-12-08,71.347163387035
ae0a55d7,2006-12-08,80.8257724966735
ae0a55d7,2007-01-08,85.1005450382186
ae0a55d7,2007-02-08,80.2566725164879
ae0a55d7,2007-03-08,82.3680689764067
ae0a55d7,2007-04-08,87.7109136526305
ae0a55d7,2007-05-08,86.3103397771289
ae0a55d7,2007-06-08,87.464390251884
ae0a55d7,2007-07-08,82.0324049549627
ae0a55d7,2007-08-08,83.0175838993424
ae0a55d7,2007-09-08,82.6175982518525
ae0a55d7,2007-10-08,91.0279484132133
ae0a55d7,2007-11-08,82.7316719370968
ae0a55d7,2007-12-08,91.9681461352907
ae0a55d7,2008-01-08,87.9141904212873
ae0a55d7,2008-02-08,90.948415344122
ae0a55d7,2008-03-08,84.5670460903244
ae0a55d7,2008-04-08,82.5530716638996
ae0a55d7,2008-05-08,88.5689782398176
ae0a55d7,2008-06-08,82.7753322552078
ae0a55d7,2008-07-08,90.3319349844119
ae0a55d7,2008-08-08,88.5576916913267
ae0a55d7,2008-09-08,87.8235426111623
ae0a55d7,2008-10-08,86.3760884777458
ae0a55d7,2008-11-08,82.6514594705099
ae0a55d7,2008-12-08,89.0963980544968
ae0a55d7,2009-01-08,89.9791169893887
ae0a55d7,2009-02-08,89.3211285179644
ae0a55d7,2009-03-08,87.5983857922171
ae0a55d7,2009-04-08,90.2997967446315
ae0a55d7,2009-05-08,87.5480342488326
ae0a55d7,2009-06-08,85.2120615087546
ae0a55d7,2009-07-08,90.9739997295742
ae0a55d7,2009-08-08,80.4742743421224
ae0a55d7,2009-09-08,85.3171645079132
ae0a55d7,2009-10-08,81.1677637610522
ae0a55d7,2009-11-08,88.033618483022
ae0a55d7,2009-12-08,91.4759347733113
ae0a55d7,2010-01-08,88.4805844956068
ae0a55d7,2010-02-08,89.9144539206553
ae0a55d7,2010-03-08,82.3192137277249
ae0a55d7,2010-04-08,90.94661323013
ae0a55d7,2010-05-08,88.7680973889399
ae0a55d7,2010-06-08,84.8993161530909
ae0a55d7,2010-07-08,90.740454420492
ae0a55d7,2010-08-08,84.5079828652985
ae0a55d7,2010-09-08,83.6734265522842
ae0a55d7,2010-10-08,83.1331955714862
ae0a55d7,2010-11-08,86.9094850118687
ae0a55d7,2010-12-08,92.0908352747724
ae0a55d7,2011-01-08,85.7569583093646
ae0a55d7,2011-02-08,85.0671150569504
ae0a55d7,2011-03-08,88.4742220267689
ae0a55d7,2011-04-08,81.4061959755982
ae0a55d7,2011-05-08,91.2916340173669
ae0a55d7,2011-06-08,90.9741119799495
ae0a55d7,2011-07-08,90.3510245127657
ae0a55d7,2011-08-08,89.0964460618269
ae0a55d7,2011-09-08,88.1209355585837
ae0a55d7,2011-10-08,85.7751053600541
ae0a55d7,2011-11-08,87.2219378671282
ae0a55d7,2011-12-08,83.4946648624875
ae0a55d7,2012-01-08,90.8355973514794
ae0a55d7,2012-02-08,86.0216326517737
ae0a55d7,2012-03-08,83.8173696872805
ae0a55d7,2012-04-08,83.9784569144638
ae0a55d7,2012-05-08,87.0378268954965
ae0a55d7,2012-06-08,91.6994186529732
ae0a55d7,2012-07-08,83.2800867428464
ae0a55d7,2012-08-08,83.3441064461746
ae0a55d7,2012-09-08,89.4395676286998
ae0a55d7,2012-10-08,85.4477309588405
ae0a55d7,2012-11-08,82.1164147313759
ae0a55d7,2012-12-08,86.0333600727109
ae0a55d7,2013-01-08,90.195477594602
ae0a55d7,2013-02-08,80.6825642125377
ae0a55d7,2013-03-08,90.38977342068
ae0a55d7,2013-04-08,81.6945992019575
ae0a55d7,2013-05-08,83.6641902666946
ae0a55d7,2013-06-08,85.1249534932186
ae0a55d7,2013-07-08,81.6111295373996
ae0a55d7,2013-08-08,89.2695790587299
ae0a55d7,2013-09-08,90.0404990328396
ae0a55d7,2013-10-08,89.9337820468392
ae0a55d7,2013-11-08,90.5242055169988
ae0a55d7,2013-12-08,89.1578281052778
ae0a55d7,2014-01-08,88.7335890818599
ae0a55d7,2014-02-08,88.7009250848357
ae0a55d7,2014-03-08,86.0799692277744
ae0a55d7,2014-04-08,84.6802196955149
ae0a55d7,2014-05-08,82.3017254999611
ae0a55d7,2014-06-08,81.1276021499739
ae0a55d7,2014-07-08,88.023315040673
ae0a55d7,2014-08-08,80.9630179065117
ae0a55d7,2014-09-08,86.9976652844182
ae0a55d7,2014-10-08,91.6891152162227
ae0a55d7,2014-11-08,84.7899053036462
ae0a55d7,2014-12-08,81.861187234986
ae0a55d7,2015-01-08,91.2142289242671
ae0a55d7,2015-02-08,87.9184225347617
ae0a55d7,2015-03-08,85.0537241638313
ae0a55d7,2015-04-08,88.4794916136367
ae0a55d7,2015-05-08,81.1918485486734
ae0a55d7,2015-06-08,87.0185693778779
ae0a55d7,2015-07-08,82.3385467414189
ae0a55d7,2015-08-08,91.2357566259462
ae0a55d7,2015-09-08,87.5495640730863
ae0a55d7,2015-10-08,80.5540152227687
ae0a55d7,2015-11-08,80.7560508829749
ae0a55d7,2015-12-08,91.0621848224516
ae0a55d7,2016-01-08,85.5273991986579
ae0a55d7,2016-02-08,82.2156109030452
ae0a55d7,2016-03-08,88.1574589362527
ae0a55d7,2016-04-08,83.3935932865688
ae0a55d7,2016-05-08,91.997823432555
ae0a55d7,2016-06-08,86.5073595083227
ae0a55d7,2016-07-08,80.3771164469178
ae0a55d7,2016-08-08,88.5571075750848
ae0a55d7,2016-09-08,83.0339796482297
ae0a55d7,2016-10-08,86.3055161573629
ae0a55d7,2016-11-08,81.0630223256709
ae0a55d7,2016-12-08,85.1841356308614
3466514d,2006-12-08,78.3814907106936
3466514d,2007-01-08,74.8352981792184
3466514d,2007-02-08,80.6182069142603
3466514d,2007-03-08,82.6091458621762
3466514d,2007-04-08,76.3935454634523
3466514d,2007-05-08,79.7431365190467
3466514d,2007-06-08,78.7300814730029
3466514d,2007-07-08,80.8616608122314
3466514d,2007-08-08,76.3754638634727
3466514d,2007-09-08,79.678253663017
3466514d,2007-10-08,76.1624167333427
3466514d,2007-11-08,78.3688050026333
3466514d,2007-12-08,78.8228048956859
3466514d,2008-01-08,82.9053890400913
3466514d,2008-02-08,78.735617957995
3466514d,2008-03-08,79.3737651698215
3466514d,2008-04-08,81.8917366112645
3466514d,2008-05-08,83.6354689100057
3466514d,2008-06-08,81.2550552730678
3466514d,2008-07-08,78.2305442174557
3466514d,2008-08-08,75.6322059852188
3466514d,2008-09-08,81.0941995247132
3466514d,2008-10-08,73.0653530542096
3466514d,2008-11-08,75.8377828734721
3466514d,2008-12-08,77.7972706733773
3466514d,2009-01-08,75.6925531072602
3466514d,2009-02-08,81.4468559129236
3466514d,2009-03-08,78.6280229856405
3466514d,2009-04-08,80.2795332297005
3466514d,2009-05-08,76.9873069084391
3466514d,2009-06-08,75.6753161781335
3466514d,2009-07-08,74.6478794384435
3466514d,2009-08-08,78.7676968301946
3466514d,2009-09-08,83.2386148298281
3466514d,2009-10-08,73.2438807986691
3466514d,2009-11-08,82.1063340310812
3466514d,2009-12-08,78.9686068469241
3466514d,2010-01-08,78.9190540091063
3466514d,2010-02-08,78.9548503464648
3466514d,2010-03-08,82.2891624529339
3466514d,2010-04-08,74.5841631701727
3466514d,2010-05-08,82.0623588172418
3466514d,2010-06-08,76.6448229536166
3466514d,2010-07-08,80.3520598032929
3466514d,2010-08-08,80.9546033553825
3466514d,2010-09-08,82.3255326490459
3466514d,2010-10-08,75.7126804762665
3466514d,2010-11-08,78.8331954646964
3466514d,2010-12-08,81.947857057101
3466514d,2011-01-08,83.9128274867686
3466514d,2011-02-08,84.0088314246892
3466514d,2011-03-08,73.5669185403692
3466514d,2011-04-08,80.9938825095312
3466514d,2011-05-08,73.0610399769482
3466514d,2011-06-08,76.3497931512755
3466514d,2011-07-08,74.7780086860607
3466514d,2011-08-08,75.6986848216426
3466514d,2011-09-08,73.7835045622485
3466514d,2011-10-08,80.3511234091355
3466514d,2011-11-08,82.9233097887774
3466514d,2011-12-08,77.7159032132247
3466514d,2012-01-08,82.9715313247032
3466514d,2012-02-08,73.5580447303731
3466514d,2012-03-08,83.4286917808535
3466514d,2012-04-08,82.1970016525807
3466514d,2012-05-08,73.7470172664765
3466514d,2012-06-08,81.5218813099841
3466514d,2012-07-08,77.1524639975542
3466514d,2012-08-08,79.6111630181199
3466514d,2012-09-08,76.4635871544983
3466514d,2012-10-08,75.4284819485376
3466514d,2012-11-08,81.1404179257268
3466514d,2012-12-08,74.5128014697895
3466514d,2013-01-08,79.0183966395884
3466514d,2013-02-08,77.4793332321719
3466514d,2013-03-08,82.4124965677092
3466514d,2013-04-08,77.3307847866837
3466514d,2013-05-08,80.1371054458727
3466514d,2013-06-08,77.232547530455
3466514d,2013-07-08,75.2654973418341
3466514d,2013-08-08,80.0367884306907
3466514d,2013-09-08,77.2282344531937
3466514d,2013-10-08,75.7775076196376
3466514d,2013-11-08,77.0175264382713
3466514d,2013-12-08,77.2343661675761
3466514d,2014-01-08,79.0723925134502
3466514d,2014-02-08,78.7406268617663
3466514d,2014-03-08,79.8781427317559
3466514d,2014-04-08,79.800988813133
3466514d,2014-05-08,75.0786057689511
3466514d,2014-06-08,78.7883080185827
3466514d,2014-07-08,73.5037475244071
3466514d,2014-08-08,74.0369925917038
3466514d,2014-09-08,79.29144448639
3466514d,2014-10-08,83.8775310426949
3466514d,2014-11-08,83.1790859817187
3466514d,2014-12-08,79.9835534954036
3466514d,2015-01-08,81.3862678558312
3466514d,2015-02-08,76.3184054824252
3466514d,2015-03-08,75.5815720115728
3466514d,2015-04-08,73.8367105083789
3466514d,2015-05-08,78.691979168397
3466514d,2015-06-08,83.667081674734
3466514d,2015-07-08,75.2946037207055
3466514d,2015-08-08,73.6972313111376
3466514d,2015-09-08,77.1332704049553
3466514d,2015-10-08,73.6939557864641
3466514d,2015-11-08,77.9731078352556
3466514d,2015-12-08,73.2572313488775
3466514d,2016-01-08,77.8715950543534
3466514d,2016-02-08,80.1836969196268
3466514d,2016-03-08,80.2391115170025
3466514d,2016-04-08,82.0449212500842
3466514d,2016-05-08,82.9062962766987
3466514d,2016-06-08,73.243493458426
3466514d,2016-07-08,75.2661429157097
3466514d,2016-08-08,77.9655442881983
3466514d,2016-09-08,78.9292120576266
3466514d,2016-10-08,82.0893773848998
3466514d,2016-11-08,73.7533886044836
3466514d,2016-12-08,80.9529095691148
82a02644,2006-12-08,11.7425868624038
82a02644,2007-01-08,11.9097051227649
82a02644,2007-02-08,10.614923025675
82a02644,2007-03-08,11.6230530210467
82a02644,2007-04-08,11.3322006870766
82a02644,2007-05-08,11.8089392701545
82a02644,2007-06-08,10.5202746229363
82a02644,2007-07-08,11.6943117599308
82a02644,2007-08-08,11.9209839575817
82a02644,2007-09-08,11.3281564767319
82a02644,2007-10-08,11.64471545736
82a02644,2007-11-08,10.6714784951866
82a02644,2007-12-08,11.4202115783768
82a02644,2008-01-08,10.6587201537332
82a02644,2008-02-08,10.7630641620861
82a02644,2008-03-08,10.5545783272299
82a02644,2008-04-08,10.6877162683622
82a02644,2008-05-08,11.453371934266
82a02644,2008-06-08,11.5762470434467
82a02644,2008-07-08,11.7173267771169
82a02644,2008-08-08,11.1712942602463
82a02644,2008-09-08,11.4176181010358
82a02644,2008-10-08,11.7443540329693
82a02644,2008-11-08,11.4881993303796
82a02644,2008-12-08,10.5509008733841
82a02644,2009-01-08,11.015745712765
82a02644,2009-02-08,11.2124929277754
82a02644,2009-03-08,10.6510042077034
82a02644,2009-04-08,10.5771654089353
82a02644,2009-05-08,11.7584738342045
82a02644,2009-06-08,10.8154333418877
82a02644,2009-07-08,11.8498228164909
82a02644,2009-08-08,11.627760083894
82a02644,2009-09-08,10.9604269127145
82a02644,2009-10-08,11.4324569644623
82a02644,2009-11-08,10.9195418986265
82a02644,2009-12-08,10.7289473097935
82a02644,2010-01-08,11.4828021325504
82a02644,2010-02-08,10.573434785482
82a02644,2010-03-08,10.6095123950312
82a02644,2010-04-08,10.7705397369382
82a02644,2010-05-08,11.7482207879938
82a02644,2010-06-08,10.8110614353696
82a02644,2010-07-08,11.7208218604668
82a02644,2010-08-08,11.9370114876101
82a02644,2010-09-08,11.1041961433388
82a02644,2010-10-08,11.8054707328485
82a02644,2010-11-08,10.5843088828969
82a02644,2010-12-08,10.5171492045295
82a02644,2011-01-08,11.3412989032198
82a02644,2011-02-08,11.8317062051656
82a02644,2011-03-08,11.2185140099275
82a02644,2011-04-08,10.7184981319115
82a02644,2011-05-08,11.5356413657908
82a02644,2011-06-08,10.6662944672317
82a02644,2011-07-08,10.7994695504474
82a02644,2011-08-08,10.5109682054804
82a02644,2011-09-08,11.408857940159
82a02644,2011-10-08,10.9805443033027
82a02644,2011-11-08,10.6182041595675
82a02644,2011-12-08,11.126912901288
82a02644,2012-01-08,11.3260481903422
82a02644,2012-02-08,11.9980975212103
82a02644,2012-03-08,10.714254112838
82a02644,2012-04-08,11.8165456489398
82a02644,2012-05-08,11.3901356133285
82a02644,2012-06-08,11.1638665566164
82a02644,2012-07-08,10.505074085658
82a02644,2012-08-08,10.8325188728035
82a02644,2012-09-08,11.2673718872502
82a02644,2012-10-08,10.644657025841
82a02644,2012-11-08,11.1331291548935
82a02644,2012-12-08,10.9751738028999
82a02644,2013-01-08,10.9857890070937
82a02644,2013-02-08,10.8135321430162
82a02644,2013-03-08,10.8717664174346
82a02644,2013-04-08,11.6200556955843
82a02644,2013-05-08,10.5785840027893
82a02644,2013-06-08,10.9861458454833
82a02644,2013-07-08,11.6672754452656
82a02644,2013-08-08,11.4499534518922
82a02644,2013-09-08,10.7774331775735
82a02644,2013-10-08,10.8453705821178
82a02644,2013-11-08,11.6985221289555
82a02644,2013-12-08,11.8431450885161
82a02644,2014-01-08,11.0417355945013
82a02644,2014-02-08,12.0280622245548
82a02644,2014-03-08,11.8841838391484
82a02644,2014-04-08,11.9806640805434
82a02644,2014-05-08,10.9681876547821
82a02644,2014-06-08,12.0324585438678
82a02644,2014-07-08,11.0671581087561
82a02644,2014-08-08,11.8243063902761
82a02644,2014-09-08,11.990137192734
82a02644,2014-10-08,11.3114827667459
82a02644,2014-11-08,11.6004331661405
82a02644,2014-12-08,11.3398539329871
82a02644,2015-01-08,12.0054198685141
82a02644,2015-02-08,11.6355777976816
82a02644,2015-03-08,11.7024433509424
82a02644,2015-04-08,11.2323728834202
82a02644,2015-05-08,11.8103053686745
82a02644,2015-06-08,10.7951536334918
82a02644,2015-07-08,11.7376172314719
82a02644,2015-08-08,10.7556755026927
82a02644,2015-09-08,11.1387563216598
82a02644,2015-10-08,10.5689647758311
82a02644,2015-11-08,11.9058017434289
82a02644,2015-12-08,11.2474108696009
82a02644,2016-01-08,11.0851811664662
82a02644,2016-02-08,11.5326583156191
82a02644,2016-03-08,10.6569454484177
82a02644,2016-04-08,11.3926848891916
82a02644,2016-05-08,11.9080994428887
82a02644,2016-06-08,11.8855381225251
82a02644,2016-07-08,11.1954111053637
82a02644,2016-08-08,10.909416165046
82a02644,2016-09-08,11.8731814740045
82a02644,2016-10-08,11.0391760714367
82a02644,2016-11-08,10.849661372514
82a02644,2016-12-08,10.8009502557112
9a878e92,2006-12-08,62.8901271824899
9a878e92,2007-01-08,65.2435450168403
9a878e92,2007-02-08,63.6810407142092
9a878e92,2007-03-08,69.6070484715898
9a878e92,2007-04-08,70.4122270731254
9a878e92,2007-05-08,63.4730930918467
9a878e92,2007-06-08,67.2016732296936
9a878e92,2007-07-08,68.4041354966593
9a878e92,2007-08-08,68.0031733082621
9a878e92,2007-09-08,65.8344470310809
9a878e92,2007-10-08,70.3364645880552
9a878e92,2007-11-08,66.2040683849037
9a878e92,2007-12-08,67.5322156388896
9a878e92,2008-01-08,64.9792098292325
9a878e92,2008-02-08,66.7924896782071
9a878e92,2008-03-08,66.7323839797311
9a878e92,2008-04-08,69.5986386903501
9a878e92,2008-05-08,70.4480259481397
9a878e92,2008-06-08,63.7155095864181
9a878e92,2008-07-08,70.7097997560431
9a878e92,2008-08-08,66.5994952996762
9a878e92,2008-09-08,62.9293297766638
9a878e92,2008-10-08,69.7895711930235
9a878e92,2008-11-08,70.909966016865
9a878e92,2008-12-08,65.5405530840419
9a878e92,2009-01-08,68.7959252324376
9a878e92,2009-02-08,64.9610522515161
9a878e92,2009-03-08,67.7967415214993
9a878e92,2009-04-08,70.7626951308063
9a878e92,2009-05-08,68.2959513590925
9a878e92,2009-06-08,64.2702722972416
9a878e92,2009-07-08,71.4454263108099
9a878e92,2009-08-08,71.3321003734465
9a878e92,2009-09-08,65.7439170089644
9a878e92,2009-10-08,69.5139693795404
9a878e92,2009-11-08,70.2058220437126
9a878e92,2009-12-08,67.0096141026699
9a878e92,2010-01-08,65.1771372107199
9a878e92,2010-02-08,67.0714521418577
9a878e92,2010-03-08,63.4742820080727
9a878e92,2010-04-08,68.8041882393144
9a878e92,2010-05-08,65.8694113270536
9a878e92,2010-06-08,67.4709543948352
9a878e92,2010-07-08,64.7978984753447
9a878e92,2010-08-08,68.6412251581449
9a878e92,2010-09-08,62.7249386701831
9a878e92,2010-10-08,69.3228864525894
9a878e92,2010-11-08,66.7013584456357
9a878e92,2010-12-08,70.9655686201815
9a878e92,2011-01-08,70.8310000408663
9a878e92,2011-02-08,65.8726527988194
9a878e92,2011-03-08,66.0265585169984
9a878e92,2011-04-08,62.2218244146708
9a878e92,2011-05-08,64.1237185889836
9a878e92,2011-06-08,65.3980191310041
9a878e92,2011-07-08,65.5549814962264
9a878e92,2011-08-08,70.7122478232801
9a878e92,2011-09-08,68.1516753800338
9a878e92,2011-10-08,71.1443270152393
9a878e92,2011-11-08,69.9364375512271
9a878e92,2011-12-08,64.9091213406122
9a878e92,2012-01-08,63.8760939096216
9a878e92,2012-02-08,69.8433584591776
9a878e92,2012-03-08,64.7027163111994
9a878e92,2012-04-08,67.4126149204447
9a878e92,2012-05-08,67.8188224358587
9a878e92,2012-06-08,63.3700329563978
9a878e92,2012-07-08,62.8837236202553
9a878e92,2012-08-08,70.7885636440922
9a878e92,2012-09-08,68.2340890957692
9a878e92,2012-10-08,64.1506096258417
9a878e92,2012-11-08,68.0542464805473
9a878e92,2012-12-08,62.5649950199634
9a878e92,2013-01-08,69.4141680181906
9a878e92,2013-02-08,70.6447489577508
9a878e92,2013-03-08,68.998824175622
9a878e92,2013-04-08,69.9317106902324
9a878e92,2013-05-08,68.4291300074809
9a878e92,2013-06-08,64.1616772183983
9a878e92,2013-07-08,69.3587739075547
9a878e92,2013-08-08,67.7216246454879
9a878e92,2013-09-08,67.8269340190766
9a878e92,2013-10-08,63.8468270216938
9a878e92,2013-11-08,67.7360530576723
9a878e92,2013-12-08,69.7432566055739
9a878e92,2014-01-08,67.0374501502115
9a878e92,2014-02-08,71.0836385514124
9a878e92,2014-03-08,68.9169990259946
9a878e92,2014-04-08,63.650620127386
9a878e92,2014-05-08,70.6894601637924
9a878e92,2014-06-08,67.3149311743624
9a878e92,2014-07-08,66.3523454655119
9a878e92,2014-08-08,63.0270486748998
9a878e92,2014-09-08,65.6197842306807
9a878e92,2014-10-08,68.84766577857
9a878e92,2014-11-08,68.2322675928582
9a878e92,2014-12-08,71.2312106683982
9a878e92,2015-01-08,70.0103027324815
9a878e92,2015-02-08,68.9085952106272
9a878e92,2015-03-08,70.4812689096311
9a878e92,2015-04-08,66.7058864253914
9a878e92,2015-05-08,70.8518088339825
9a878e92,2015-06-08,66.9970099916643
9a878e92,2015-07-08,67.0634854428685
9a878e92,2015-08-08,68.7274714536589
9a878e92,2015-09-08,66.1032535465558
9a878e92,2015-10-08,64.5238042199763
9a878e92,2015-11-08,67.1206767410321
9a878e92,2015-12-08,62.9938781511775
9a878e92,2016-01-08,66.4780854358883
9a878e92,2016-02-08,64.9409452457274
9a878e92,2016-03-08,68.5081067985242
9a878e92,2016-04-08,62.7665140521055
9a878e92,2016-05-08,66.5803762649348
9a878e92,2016-06-08,64.7056544533372
9a878e92,2016-07-08,70.3023746595382
9a878e92,2016-08-08,71.41043041266
9a878e92,2016-09-08,64.2507876062354
9a878e92,2016-10-08,67.6808682826735
9a878e92,2016-11-08,63.5225451371868
9a878e92,2016-12-08,63.4017423671685
fe816a5c,2006-12-08,60.4094549601094
fe816a5c,2007-01-08,62.9005498526849
fe816a5c,2007-02-08,61.1198855158756
fe816a5c,2007-03-08,66.0767128693262
fe816a5c,2007-04-08,62.6114949760434
fe816a5c,2007-05-08,59.6823911990797
fe816a5c,2007-06-08,63.6029042389023
fe816a5c,2007-07-08,61.6170120623976
fe816a5c,2007-08-08,63.9138681768607
fe816a5c,2007-09-08,62.9569673955689
fe816a5c,2007-10-08,66.1223326082566
fe816a5c,2007-11-08,59.7044685437316
fe816a5c,2007-12-08,60.3127858320744
fe816a5c,2008-01-08,61.0096968268656
fe816a5c,2008-02-08,61.8833834956326
fe816a5c,2008-03-08,64.9344327349269
fe816a5c,2008-04-08,61.7494963579877
fe816a5c,2008-05-08,65.9005808965796
fe816a5c,2008-06-08,58.728478894883
fe816a5c,2008-07-08,58.898970798913
fe816a5c,2008-08-08,66.4265118050414
fe816a5c,2008-09-08,62.8418955225195
fe816a5c,2008-10-08,61.2489420434626
fe816a5c,2008-11-08,65.2637531259838
fe816a5c,2008-12-08,62.7214225812638
fe816a5c,2009-01-08,63.1710456193265
fe816a5c,2009-02-08,61.6350908171349
fe816a5c,2009-03-08,63.9585094176607
fe816a5c,2009-04-08,64.2945000830542
fe816a5c,2009-05-08,62.8107996330873
fe816a5c,2009-06-08,60.3172672377612
fe816a5c,2009-07-08,66.1889557283829
fe816a5c,2009-08-08,67.1963501669043
fe816a5c,2009-09-08,62.9221534347689
fe816a5c,2009-10-08,64.973419381011
fe816a5c,2009-11-08,62.5155959303368
fe816a5c,2009-12-08,64.0895453149807
fe816a5c,2010-01-08,61.2840744073024
fe816a5c,2010-02-08,65.6176086738665
fe816a5c,2010-03-08,60.7111642751433
fe816a5c,2010-04-08,65.7260424840034
fe816a5c,2010-05-08,64.4476920654251
fe816a5c,2010-06-08,61.9006335040941
fe816a5c,2010-07-08,58.7465790993797
fe816a5c,2010-08-08,66.9423895734228
fe816a5c,2010-09-08,65.2690176808588
fe816a5c,2010-10-08,65.1660125154386
fe816a5c,2010-11-08,61.3996367147123
fe816a5c,2010-12-08,63.8773493607403
fe816a5c,2011-01-08,65.3794920914537
fe816a5c,2011-02-08,61.7836081988447
fe816a5c,2011-03-08,63.0116119531708
fe816a5c,2011-04-08,60.9291383972751
fe816a5c,2011-05-08,64.5175509234394
fe816a5c,2011-06-08,60.9831158624564
fe816a5c,2011-07-08,65.135561659671
fe816a5c,2011-08-08,60.3963473260678
fe816a5c,2011-09-08,64.1032073607234
fe816a5c,2011-10-08,61.8018218606336
fe816a5c,2011-11-08,66.175848090254
fe816a5c,2011-12-08,59.6217577771126
fe816a5c,2012-01-08,63.6040897836141
fe816a5c,2012-02-08,65.0725546019388
fe816a5c,2012-03-08,59.525858731406
fe816a5c,2012-04-08,59.233994001685
fe816a5c,2012-05-08,62.7537247703389
fe816a5c,2012-06-08,63.5264553428749
fe816a5c,2012-07-08,64.808540001885
fe816a5c,2012-08-08,65.5227998587734
fe816a5c,2012-09-08,61.8518148000433
fe816a5c,2012-10-08,67.0047049581603
fe816a5c,2012-11-08,63.9565931260786
fe816a5c,2012-12-08,59.0072576487703
fe816a5c,2013-01-08,61.6130892455564
fe816a5c,2013-02-08,64.1881729065904
fe816a5c,2013-03-08,58.6573980054949
fe816a5c,2013-04-08,59.5898577138043
fe816a5c,2013-05-08,62.0619362053309
fe816a5c,2013-06-08,61.5420354013393
fe816a5c,2013-07-08,64.9522077556766
fe816a5c,2013-08-08,60.1491790800864
fe816a5c,2013-09-08,64.8106442813161
fe816a5c,2013-10-08,60.6715704921493
fe816a5c,2013-11-08,62.5633181584936
fe816a5c,2013-12-08,62.0359459880574
fe816a5c,2014-01-08,63.139687039825
fe816a5c,2014-02-08,60.4066306014665
fe816a5c,2014-03-08,63.9172939952572
fe816a5c,2014-04-08,59.9506451838504
fe816a5c,2014-05-08,63.6934531432322
fe816a5c,2014-06-08,62.8008928729004
fe816a5c,2014-07-08,61.0574036461823
fe816a5c,2014-08-08,60.0052937101482
fe816a5c,2014-09-08,60.5811982581411
fe816a5c,2014-10-08,62.0682630587204
fe816a5c,2014-11-08,60.7242883970525
fe816a5c,2014-12-08,64.819923709612
fe816a5c,2015-01-08,67.0797190827274
fe816a5c,2015-02-08,67.0178290800696
fe816a5c,2015-03-08,63.0504743516873
fe816a5c,2015-04-08,61.6392846660726
fe816a5c,2015-05-08,66.7302848215318
fe816a5c,2015-06-08,59.7148182610678
fe816a5c,2015-07-08,62.131542995975
fe816a5c,2015-08-08,61.0511248544773
fe816a5c,2015-09-08,65.3879918487903
fe816a5c,2015-10-08,62.273941682602
fe816a5c,2015-11-08,62.1259832494137
fe816a5c,2015-12-08,60.157678837423
fe816a5c,2016-01-08,65.3009777650734
fe816a5c,2016-02-08,59.7859417883922
fe816a5c,2016-03-08,61.7918585986416
fe816a5c,2016-04-08,62.8193728337786
fe816a5c,2016-05-08,61.9425129657608
fe816a5c,2016-06-08,65.8401774382672
fe816a5c,2016-07-08,66.3403195029681
fe816a5c,2016-08-08,66.5672006867179
fe816a5c,2016-09-08,58.9545588230356
fe816a5c,2016-10-08,62.9653642856144
fe816a5c,2016-11-08,59.2255966538702
fe816a5c,2016-12-08,64.1330126514872
e8482d95,2006-12-08,41.5639419994579
e8482d95,2007-01-08,38.3444504831325
e8482d95,2007-02-08,41.3726369569735
e8482d95,2007-03-08,37.4039818440736
e8482d95,2007-04-08,42.337810825167
e8482d95,2007-05-08,41.23802639619
e8482d95,2007-06-08,37.2301719104341
e8482d95,2007-07-08,39.6511908968362
e8482d95,2007-08-08,37.6575989338242
e8482d95,2007-09-08,42.4335008144324
e8482d95,2007-10-08,40.4111221977813
e8482d95,2007-11-08,39.9482151555245
e8482d95,2007-12-08,38.4805496040691
e8482d95,2008-01-08,39.2050195742091
e8482d95,2008-02-08,42.329022667766
e8482d95,2008-03-08,40.7676444399384
e8482d95,2008-04-08,40.2454462073611
e8482d95,2008-05-08,41.0678077933512
e8482d95,2008-06-08,41.5726233638674
e8482d95,2008-07-08,42.3209159631924
e8482d95,2008-08-08,38.2348147162232
e8482d95,2008-09-08,38.1842521087973
e8482d95,2008-10-08,41.401214873326
e8482d95,2008-11-08,37.6318894265353
e8482d95,2008-12-08,37.7250269279137
e8482d95,2009-01-08,41.6796194000079
e8482d95,2009-02-08,40.4506244109475
e8482d95,2009-03-08,38.1750991342357
e8482d95,2009-04-08,39.6786485365094
e8482d95,2009-05-08,40.4246616349916
e8482d95,2009-06-08,40.235458151628
e8482d95,2009-07-08,38.6215878872706
e8482d95,2009-08-08,41.7073706848125
e8482d95,2009-09-08,38.9870924599049
e8482d95,2009-10-08,38.9638282954439
e8482d95,2009-11-08,41.4241788586941
e8482d95,2009-12-08,37.6041162048095
e8482d95,2010-01-08,39.1322587725664
e8482d95,2010-02-08,38.4543671042449
e8482d95,2010-03-08,38.1999737053221
e8482d95,2010-04-08,38.9447569357134
e8482d95,2010-05-08,41.8037478661259
e8482d95,2010-06-08,41.0864474249463
e8482d95,2010-07-08,40.3635651038821
e8482d95,2010-08-08,38.3877647916384
e8482d95,2010-09-08,40.7944674440156
e8482d95,2010-10-08,38.5102068925351
e8482d95,2010-11-08,41.5714695630991
e8482d95,2010-12-08,39.2412725860814
e8482d95,2011-01-08,37.4618276051171
e8482d95,2011-02-08,41.2713828750062
e8482d95,2011-03-08,40.4143458664043
e8482d95,2011-04-08,38.5843382806028
e8482d95,2011-05-08,40.0515950970468
e8482d95,2011-06-08,40.9844938570393
e8482d95,2011-07-08,39.2476237726162
e8482d95,2011-08-08,39.1102118483581
e8482d95,2011-09-08,38.8141156192901
e8482d95,2011-10-08,40.3609814709516
e8482d95,2011-11-08,41.7271189489671
e8482d95,2011-12-08,42.1770358183814
e8482d95,2012-01-08,37.9754369738829
e8482d95,2012-02-08,37.7277041849523
e8482d95,2012-03-08,41.2634038519085
e8482d95,2012-04-08,39.9007879978875
e8482d95,2012-05-08,39.6297910470846
e8482d95,2012-06-08,40.0665800593173
e8482d95,2012-07-08,40.4431627667966
e8482d95,2012-08-08,41.7003083837507
e8482d95,2012-09-08,41.4592057302506
e8482d95,2012-10-08,41.5813950362184
e8482d95,2012-11-08,38.0240626681787
e8482d95,2012-12-08,40.6419509450911
e8482d95,2013-01-08,40.046839812468
e8482d95,2013-02-08,41.3258863361604
e8482d95,2013-03-08,41.9679743008291
e8482d95,2013-04-08,38.2203046051982
e8482d95,2013-05-08,37.2150905774101
e8482d95,2013-06-08,40.9184412126428
e8482d95,2013-07-08,40.3998357553793
e8482d95,2013-08-08,37.6151767466269
e8482d95,2013-09-08,39.5688214389524
e8482d95,2013-10-08,38.1931789704981
e8482d95,2013-11-08,39.1377735913294
e8482d95,2013-12-08,42.5586751000989
e8482d95,2014-01-08,42.1159313916371
e8482d95,2014-02-08,41.323655930634
e8482d95,2014-03-08,39.0478842971716
e8482d95,2014-04-08,38.3090443596418
e8482d95,2014-05-08,39.0636347503002
e8482d95,2014-06-08,38.154000597442
e8482d95,2014-07-08,37.8650775293265
e8482d95,2014-08-08,39.9773302882828
e8482d95,2014-09-08,38.819963346494
e8482d95,2014-10-08,42.0667399453347
e8482d95,2014-11-08,37.2571156348849
e8482d95,2014-12-08,41.3880129576783
e8482d95,2015-01-08,39.5123173559553
e8482d95,2015-02-08,40.6385369683699
e8482d95,2015-03-08,40.4673186901436
e8482d95,2015-04-08,38.3505204349205
e8482d95,2015-05-08,39.5989293533029
e8482d95,2015-06-08,41.4296399224219
e8482d95,2015-07-08,41.9307299441112
e8482d95,2015-08-08,42.5840277298705
e8482d95,2015-09-08,40.134523607297
e8482d95,2015-10-08,41.2777015962437
e8482d95,2015-11-08,38.1833296837833
e8482d95,2015-12-08,40.2878727488068
e8482d95,2016-01-08,39.5751401576012
e8482d95,2016-02-08,41.5214240032622
e8482d95,2016-03-08,40.8413080621221
e8482d95,2016-04-08,42.0822201606532
e8482d95,2016-05-08,37.0936003224749
e8482d95,2016-06-08,37.3580790021661
e8482d95,2016-07-08,42.0198926120554
e8482d95,2016-08-08,42.1477902808004
e8482d95,2016-09-08,41.6199934968998
e8482d95,2016-10-08,38.4467742579416
e8482d95,2016-11-08,37.8358319891568
e8482d95,2016-12-08,38.0626255985033
19c2a43b,2006-12-08,31.3732348889927
19c2a43b,2007-01-08,31.6174950320321
19c2a43b,2007-02-08,29.1580953001122
19c2a43b,2007-03-08,31.522814874342
19c2a43b,2007-04-08,30.6735086775362
19c2a43b,2007-05-08,31.0342749966517
19c2a43b,2007-06-08,30.0050239612211
19c2a43b,2007-07-08,29.0246317410039
19c2a43b,2007-08-08,32.0209740707347
19c2a43b,2007-09-08,31.9475144664038
19c2a43b,2007-10-08,32.3687282816953
19c2a43b,2007-11-08,31.4924959984265
19c2a43b,2007-12-08,31.9192061853115
19c2a43b,2008-01-08,30.4650608804257
19c2a43b,2008-02-08,30.4640544205982
19c2a43b,2008-03-08,28.521689767488
19c2a43b,2008-04-08,28.6787987546143
19c2a43b,2008-05-08,32.3883317373013
19c2a43b,2008-06-08,31.9360569055462
19c2a43b,2008-07-08,31.5724639162619
19c2a43b,2008-08-08,31.975835735238
19c2a43b,2008-09-08,31.9604483131563
19c2a43b,2008-10-08,31.7993422290115
19c2a43b,2008-11-08,31.5156212845207
19c2a43b,2008-12-08,31.5981532973645
19c2a43b,2009-01-08,31.032961952384
19c2a43b,2009-02-08,32.5760130248236
19c2a43b,2009-03-08,32.1908029566851
19c2a43b,2009-04-08,31.7992465343453
19c2a43b,2009-05-08,30.2164337721487
19c2a43b,2009-06-08,29.1422799088413
19c2a43b,2009-07-08,30.5415153058517
19c2a43b,2009-08-08,29.2029626847126
19c2a43b,2009-09-08,29.9256220615898
19c2a43b,2009-10-08,29.4333640607255
19c2a43b,2009-11-08,31.5017182168671
19c2a43b,2009-12-08,32.5851439108779
19c2a43b,2010-01-08,31.063634874583
19c2a43b,2010-02-08,32.1515968105074
19c2a43b,2010-03-08,31.9751518621443
19c2a43b,2010-04-08,30.3801832215185
19c2a43b,2010-05-08,31.8893589727345
19c2a43b,2010-06-08,30.8366817430846
19c2a43b,2010-07-08,29.6684232873618
19c2a43b,2010-08-08,29.7234537336919
19c2a43b,2010-09-08,28.6697700442146
19c2a43b,2010-10-08,29.8153599094681
19c2a43b,2010-11-08,30.0274993429245
19c2a43b,2010-12-08,28.4271356620476
19c2a43b,2011-01-08,29.120450695546
19c2a43b,2011-02-08,28.9689971397183
19c2a43b,2011-03-08,32.0282182519039
19c2a43b,2011-04-08,28.4499328892341
19c2a43b,2011-05-08,32.3935862213661
19c2a43b,2011-06-08,30.9128734169564
19c2a43b,2011-07-08,31.6733330412169
19c2a43b,2011-08-08,30.7955820562639
19c2a43b,2011-09-08,30.8579203223118
19c2a43b,2011-10-08,31.2331698784338
19c2a43b,2011-11-08,29.9638624711409
19c2a43b,2011-12-08,28.4433879769742
19c2a43b,2012-01-08,32.0006966399114
19c2a43b,2012-02-08,32.130624629629
19c2a43b,2012-03-08,29.2715975143231
19c2a43b,2012-04-08,29.2953525840149
19c2a43b,2012-05-08,28.9330225708863
19c2a43b,2012-06-08,32.3985625838265
19c2a43b,2012-07-08,29.2495303754246
19c2a43b,2012-08-08,31.6219042981056
19c2a43b,2012-09-08,31.9191932748657
19c2a43b,2012-10-08,28.5937161200827
19c2a43b,2012-11-08,29.3711214021379
19c2a43b,2012-12-08,31.1775861301139
19c2a43b,2013-01-08,31.0556447158036
19c2a43b,2013-02-08,30.664791542136
19c2a43b,2013-03-08,32.5262867164422
19c2a43b,2013-04-08,31.3506616126545
19c2a43b,2013-05-08,32.1053983042404
19c2a43b,2013-06-08,29.9228199398985
19c2a43b,2013-07-08,31.4030441293204
19c2a43b,2013-08-08,28.5948828803182
19c2a43b,2013-09-08,30.517063934235
19c2a43b,2013-10-08,30.8002962617562
19c2a43b,2013-11-08,28.6700626241706
19c2a43b,2013-12-08,30.2796840361329
19c2a43b,2014-01-08,29.0822035592443
19c2a43b,2014-02-08,31.9686425180239
19c2a43b,2014-03-08,28.4442999729286
19c2a43b,2014-04-08,31.5653707361744
19c2a43b,2014-05-08,30.5708462769895
19c2a43b,2014-06-08,30.0334092986878
19c2a43b,2014-07-08,31.634005565785
19c2a43b,2014-08-08,29.9405767974327
19c2a43b,2014-09-08,29.5330678088486
19c2a43b,2014-10-08,32.5308499327444
19c2a43b,2014-11-08,30.861176234084
19c2a43b,2014-12-08,30.0913372343532
19c2a43b,2015-01-08,32.2984463990847
19c2a43b,2015-02-08,31.7359534641269
19c2a43b,2015-03-08,29.0822754129906
19c2a43b,2015-04-08,31.5866735544821
19c2a43b,2015-05-08,31.9549164368459
19c2a43b,2015-06-08,30.0786436677648
19c2a43b,2015-07-08,30.1332935651278
19c2a43b,2015-08-08,30.3795950331813
19c2a43b,2015-09-08,32.3686820645191
19c2a43b,2015-10-08,30.0286141640837
19c2a43b,2015-11-08,29.0992905263676
19c2a43b,2015-12-08,31.8431142492913
19c2a43b,2016-01-08,31.5766809566186
19c2a43b,2016-02-08,32.1275815083243
19c2a43b,2016-03-08,32.0632439842278
19c2a43b,2016-04-08,29.4627787713854
19c2a43b,2016-05-08,30.2969116506123
19c2a43b,2016-06-08,32.3585534610348
19c2a43b,2016-07-08,31.3677096621366
19c2a43b,2016-08-08,31.0043620644749
19c2a43b,2016-09-08,31.6962298595905
19c2a43b,2016-10-08,31.4372564877016
19c2a43b,2016-11-08,29.9387666811811
19c2a43b,2016-12-08,29.6361100171118
62726e40,2006-12-08,14.6504074568285
62726e40,2007-01-08,14.0851249003913
62726e40,2007-02-08,13.5421898489675
62726e40,2007-03-08,13.8194287366831
62726e40,2007-04-08,14.8911216240737
62726e40,2007-05-08,13.3860601217841
62726e40,2007-06-08,13.3991887534938
62726e40,2007-07-08,15.2233282618666
62726e40,2007-08-08,14.8941699464556
62726e40,2007-09-08,15.0802015879023
62726e40,2007-10-08,14.0249229242846
62726e40,2007-11-08,13.7214246606943
62726e40,2007-12-08,14.0231035214027
62726e40,2008-01-08,13.9017713172265
62726e40,2008-02-08,14.4979706924359
62726e40,2008-03-08,14.3632993545627
62726e40,2008-04-08,13.5318470991689
62726e40,2008-05-08,14.0029466549146
62726e40,2008-06-08,14.1269425405786
62726e40,2008-07-08,15.2637235346886
62726e40,2008-08-08,14.5138130289481
62726e40,2008-09-08,15.0294636974267
62726e40,2008-10-08,15.1358161913483
62726e40,2008-11-08,13.9206696032943
62726e40,2008-12-08,14.2657157697895
62726e40,2009-01-08,14.6969245759134
62726e40,2009-02-08,13.3601808641018
62726e40,2009-03-08,15.0000752419565
62726e40,2009-04-08,15.2891760782527
62726e40,2009-05-08,13.5784896404042
62726e40,2009-06-08,15.2663265998752
62726e40,2009-07-08,14.6181949817182
62726e40,2009-08-08,14.3406679718445
62726e40,2009-09-08,13.4871278954796
62726e40,2009-10-08,15.1146771494502
62726e40,2009-11-08,13.9104010416245
62726e40,2009-12-08,13.5502414483127
62726e40,2010-01-08,15.190919333993
62726e40,2010-02-08,13.8123407501281
62726e40,2010-03-08,15.1214648258173
62726e40,2010-04-08,14.9497323676016
62726e40,2010-05-08,14.5143171054617
62726e40,2010-06-08,13.5215009331485
62726e40,2010-07-08,13.6514473347107
62726e40,2010-08-08,15.0931418537372
62726e40,2010-09-08,14.6965250566334
62726e40,2010-10-08,14.6918001203224
62726e40,2010-11-08,15.3020423839551
62726e40,2010-12-08,13.3780831572543
62726e40,2011-01-08,13.4973541066073
62726e40,2011-02-08,15.2443773652806
62726e40,2011-03-08,14.568949618182
62726e40,2011-04-08,15.2038712360136
62726e40,2011-05-08,15.0588050023352
62726e40,2011-06-08,15.1666726525253
62726e40,2011-07-08,14.1481984515094
62726e40,2011-08-08,14.4343410248856
62726e40,2011-09-08,15.2039069476761
62726e40,2011-10-08,13.8268851401029
62726e40,2011-11-08,14.4021285488446
62726e40,2011-12-08,13.4610080347172
62726e40,2012-01-08,13.7718231856844
62726e40,2012-02-08,13.6989349762691
62726e40,2012-03-08,14.4787294376107
62726e40,2012-04-08,13.9360045122129
62726e40,2012-05-08,13.4922235714257
62726e40,2012-06-08,15.0661839112148
62726e40,2012-07-08,14.1632993925052
62726e40,2012-08-08,13.361754351125
62726e40,2012-09-08,13.5571361070492
62726e40,2012-10-08,13.9633756640288
62726e40,2012-11-08,14.9885401497756
62726e40,2012-12-08,14.7485066435599
62726e40,2013-01-08,14.1619300282263
62726e40,2013-02-08,15.3170409155353
62726e40,2013-03-08,14.5202599430034
62726e40,2013-04-08,13.5370665314966
62726e40,2013-05-08,14.6874524824947
62726e40,2013-06-08,14.5009137726649
62726e40,2013-07-08,13.5922031197999
62726e40,2013-08-08,14.861860020151
62726e40,2013-09-08,14.4239025836518
62726e40,2013-10-08,14.838206169031
62726e40,2013-11-08,14.7443427018709
62726e40,2013-12-08,14.1613190326239
62726e40,2014-01-08,14.6834902681932
62726e40,2014-02-08,13.5711526000173
62726e40,2014-03-08,15.2727134885584
62726e40,2014-04-08,14.5660086615756
62726e40,2014-05-08,14.0750911711691
62726e40,2014-06-08,14.3534534831094
62726e40,2014-07-08,14.7040701273418
62726e40,2014-08-08,14.5239677879025
62726e40,2014-09-08,14.7294418913581
62726e40,2014-10-08,13.8614110115894
62726e40,2014-11-08,15.137025732095
62726e40,2014-12-08,14.8987188938328
62726e40,2015-01-08,13.6062063685105
62726e40,2015-02-08,13.9789365703065
62726e40,2015-03-08,14.9375266769374
62726e40,2015-04-08,13.8403959066088
62726e40,2015-05-08,14.6193656653843
62726e40,2015-06-08,14.6046782724194
62726e40,2015-07-08,15.2659559812177
62726e40,2015-08-08,13.4599071402475
62726e40,2015-09-08,14.6003306345916
62726e40,2015-10-08,14.4648273699275
62726e40,2015-11-08,13.6740271027932
62726e40,2015-12-08,13.9663945627927
62726e40,2016-01-08,13.6443525882986
62726e40,2016-02-08,13.9432836536421
62726e40,2016-03-08,13.50686602865
62726e40,2016-04-08,14.74530860393
62726e40,2016-05-08,13.46010126931
62726e40,2016-06-08,14.9282621625005
62726e40,2016-07-08,13.5852390822602
62726e40,2016-08-08,14.8206449685522
62726e40,2016-09-08,15.1764681935668
62726e40,2016-10-08,13.536564016525
62726e40,2016-11-08,14.0652650758341
62726e40,2016-12-08,13.9301708104423
15fadef3,2006-12-08,7.1038143880094
15fadef3,2007-01-08,6.56106198735645
15fadef3,2007-02-08,6.56636094249278
15fadef3,2007-03-08,7.01725945787536
15fadef3,2007-04-08,6.36262641116964
15fadef3,2007-05-08,6.69934617166353
15fadef3,2007-06-08,6.38700311716313
15fadef3,2007-07-08,7.1206418655652
15fadef3,2007-08-08,6.94227905116028
15fadef3,2007-09-08,6.99564787025683
15fadef3,2007-10-08,6.78415966359973
15fadef3,2007-11-08,6.91625448485932
15fadef3,2007-12-08,7.05994832160768
15fadef3,2008-01-08,6.44563632620392
15fadef3,2008-02-08,6.51411487458336
15fadef3,2008-03-08,6.28654263362963
15fadef3,2008-04-08,6.74772324094987
15fadef3,2008-05-08,6.66500904737551
15fadef3,2008-06-08,6.5777794046047
15fadef3,2008-07-08,6.83407002103946
15fadef3,2008-08-08,6.3945501812077
15fadef3,2008-09-08,6.64217099595459
15fadef3,2008-10-08,6.64950446183558
15fadef3,2008-11-08,6.51769165785365
15fadef3,2008-12-08,6.40708115754771
15fadef3,2009-01-08,6.58146703678359
15fadef3,2009-02-08,6.61798109272817
15fadef3,2009-03-08,6.7555859472595
15fadef3,2009-04-08,6.86654757076096
15fadef3,2009-05-08,6.2638429408422
15fadef3,2009-06-08,6.81427116989123
15fadef3,2009-07-08,6.77725382526433
15fadef3,2009-08-08,6.57002829036732
15fadef3,2009-09-08,7.12575547455267
15fadef3,2009-10-08,6.60140515007055
15fadef3,2009-11-08,6.67777806370563
15fadef3,2009-12-08,6.63199351271017
15fadef3,2010-01-08,6.73353162940235
15fadef3,2010-02-08,6.6053117957648
15fadef3,2010-03-08,6.38116443036443
15fadef3,2010-04-08,6.53607136615316
15fadef3,2010-05-08,7.1345948219701
15fadef3,2010-06-08,7.04254227739241
15fadef3,2010-07-08,6.4029115542548
15fadef3,2010-08-08,6.38712301466799
15fadef3,2010-09-08,6.36354901846975
15fadef3,2010-10-08,6.43457755005311
15fadef3,2010-11-08,6.87996961822343
15fadef3,2010-12-08,6.77368142801393
15fadef3,2011-01-08,6.75748031726338
15fadef3,2011-02-08,6.52093150575686
15fadef3,2011-03-08,6.91335497182719
15fadef3,2011-04-08,7.14477467538664
15fadef3,2011-05-08,6.9155593297611
15fadef3,2011-06-08,7.17616999184951
15fadef3,2011-07-08,6.35874769986521
15fadef3,2011-08-08,6.30391823303867
15fadef3,2011-09-08,6.60104295150855
15fadef3,2011-10-08,6.85945700929338
15fadef3,2011-11-08,6.9155891659683
15fadef3,2011-12-08,6.61000925451942
15fadef3,2012-01-08,6.48062004567858
15fadef3,2012-02-08,6.4997348577266
15fadef3,2012-03-08,6.92516090705541
15fadef3,2012-04-08,6.41326738672522
15fadef3,2012-05-08,6.84626336996582
15fadef3,2012-06-08,6.40983083769191
15fadef3,2012-07-08,6.79038426160406
15fadef3,2012-08-08,6.38668686629904
15fadef3,2012-09-08,6.76026599562538
15fadef3,2012-10-08,6.91667205413716
15fadef3,2012-11-08,6.66788159462086
15fadef3,2012-12-08,6.70175268408945
15fadef3,2013-01-08,6.76610619802354
15fadef3,2013-02-08,6.81591651148124
15fadef3,2013-03-08,6.83399906136301
15fadef3,2013-04-08,6.87477857866196
15fadef3,2013-05-08,6.99561742370301
15fadef3,2013-06-08,6.52086054608041
15fadef3,2013-07-08,6.45535187316986
15fadef3,2013-08-08,6.55998960746036
15fadef3,2013-09-08,6.78691541400594
15fadef3,2013-10-08,7.11383020716572
15fadef3,2013-11-08,6.51165614977787
15fadef3,2013-12-08,6.50936661026101
15fadef3,2014-01-08,7.0968920659461
15fadef3,2014-02-08,6.61552721181175
15fadef3,2014-03-08,6.55840820546835
15fadef3,2014-04-08,6.50482688394862
15fadef3,2014-05-08,6.2818760875991
15fadef3,2014-06-08,6.28088923793062
15fadef3,2014-07-08,6.8599595006367
15fadef3,2014-08-08,6.50761949544635
15fadef3,2014-09-08,6.52574745782588
15fadef3,2014-10-08,6.59201227418608
15fadef3,2014-11-08,6.66601024434024
15fadef3,2014-12-08,7.11713419039727
15fadef3,2015-01-08,6.74696647404666
15fadef3,2015-02-08,6.26328637243827
15fadef3,2015-03-08,6.31071292319028
15fadef3,2015-04-08,6.31412433660291
15fadef3,2015-05-08,6.92508178874411
15fadef3,2015-06-08,6.72371787997981
15fadef3,2015-07-08,6.76100038286103
15fadef3,2015-08-08,6.49807985326162
15fadef3,2015-09-08,6.34652625795502
15fadef3,2015-10-08,6.40189131071801
15fadef3,2015-11-08,7.11798179409225
15fadef3,2015-12-08,7.0872670442636
15fadef3,2016-01-08,6.66787521896709
15fadef3,2016-02-08,6.38022553375608
15fadef3,2016-03-08,6.45414851821793
15fadef3,2016-04-08,6.26168249946701
15fadef3,2016-05-08,6.30094760785267
15fadef3,2016-06-08,6.71092803016446
15fadef3,2016-07-08,6.51617247189669
15fadef3,2016-08-08,7.14296303596744
15fadef3,2016-09-08,7.07157860414488
15fadef3,2016-10-08,6.81970403953371
15fadef3,2016-11-08,6.45468178641002
15fadef3,2016-12-08,7.09857805391265
bd1ce584,2006-12-08,87.9577269246483
bd1ce584,2007-01-08,97.6064445476736
bd1ce584,2007-02-08,88.5828637152745
bd1ce584,2007-03-08,93.5965657347644
bd1ce584,2007-04-08,96.5644357890198
bd1ce584,2007-05-08,95.3320450642289
bd1ce584,2007-06-08,93.71190813717
bd1ce584,2007-07-08,97.3302496459027
bd1ce584,2007-08-08,96.1446476293174
bd1ce584,2007-09-08,90.0358346392854
bd1ce584,2007-10-08,90.8924008863499
bd1ce584,2007-11-08,90.2181412189586
bd1ce584,2007-12-08,93.3714503812295
bd1ce584,2008-01-08,92.149406952426
bd1ce584,2008-02-08,92.234498024798
bd1ce584,2008-03-08,92.3410667987597
bd1ce584,2008-04-08,90.6977600126562
bd1ce584,2008-05-08,97.8989156033224
bd1ce584,2008-06-08,94.0602700222839
bd1ce584,2008-07-08,93.4308423856351
bd1ce584,2008-08-08,97.9922603423162
bd1ce584,2008-09-08,94.6921492208295
bd1ce584,2008-10-08,86.8175764431788
bd1ce584,2008-11-08,88.7078549319994
bd1ce584,2008-12-08,94.004391962213
bd1ce584,2009-01-08,98.0189247908653
bd1ce584,2009-02-08,96.4546570074726
bd1ce584,2009-03-08,96.7447882918479
bd1ce584,2009-04-08,96.7224122445007
bd1ce584,2009-05-08,91.6900631943102
bd1ce584,2009-06-08,94.9159365453832
bd1ce584,2009-07-08,86.0241872682756
bd1ce584,2009-08-08,90.6405558411105
bd1ce584,2009-09-08,97.7110159990287
bd1ce584,2009-10-08,93.8329687474033
bd1ce584,2009-11-08,88.5490397292569
bd1ce584,2009-12-08,94.3871091623842
bd1ce584,2010-01-08,88.8889249836999
bd1ce584,2010-02-08,87.2233374742863
bd1ce584,2010-03-08,91.8758048908283
bd1ce584,2010-04-08,93.1369753673486
bd1ce584,2010-05-08,92.3279541049994
bd1ce584,2010-06-08,96.3061618541501
bd1ce584,2010-07-08,87.8524738477047
bd1ce584,2010-08-08,85.8214091565521
bd1ce584,2010-09-08,89.8847079780747
bd1ce584,2010-10-08,94.4057563908276
bd1ce584,2010-11-08,90.7313849075793
bd1ce584,2010-12-08,89.1276716805238
bd1ce584,2011-01-08,89.8100745122382
bd1ce584,2011-02-08,98.3744430315854
bd1ce584,2011-03-08,88.4639801219666
bd1ce584,2011-04-08,85.8462718321944
bd1ce584,2011-05-08,86.5360675738909
bd1ce584,2011-06-08,91.3840507983292
bd1ce584,2011-07-08,94.0628795327784
bd1ce584,2011-08-08,85.899040469875
bd1ce584,2011-09-08,89.1827559049284
bd1ce584,2011-10-08,92.1517159237529
bd1ce584,2011-11-08,96.8336684527467
bd1ce584,2011-12-08,95.0850348376097
bd1ce584,2012-01-08,88.4117005682628
bd1ce584,2012-02-08,97.0700714593933
bd1ce584,2012-03-08,87.069638783839
bd1ce584,2012-04-08,87.4667646664182
bd1ce584,2012-05-08,92.2470883059233
bd1ce584,2012-06-08,89.830894251467
bd1ce584,2012-07-08,96.0660895731656
bd1ce584,2012-08-08,95.3482290339864
bd1ce584,2012-09-08,91.2664474701165
bd1ce584,2012-10-08,89.2859425631206
bd1ce584,2012-11-08,89.8292525004617
bd1ce584,2012-12-08,97.8066173134869
bd1ce584,2013-01-08,86.9361525163973
bd1ce584,2013-02-08,91.8939420865374
bd1ce584,2013-03-08,97.84024220841
bd1ce584,2013-04-08,91.033076232843
bd1ce584,2013-05-08,87.6437465764917
bd1ce584,2013-06-08,89.915675215116
bd1ce584,2013-07-08,94.37296365773
bd1ce584,2013-08-08,91.666036827101
bd1ce584,2013-09-08,89.6341663458281
bd1ce584,2013-10-08,97.0491595180677
bd1ce584,2013-11-08,91.7245243976664
bd1ce584,2013-12-08,90.3824496640822
bd1ce584,2014-01-08,89.7772584155235
bd1ce584,2014-02-08,87.1314520295715
bd1ce584,2014-03-08,90.4937058723282
bd1ce584,2014-04-08,93.172230058823
bd1ce584,2014-05-08,93.4953836916954
bd1ce584,2014-06-08,88.6714224242016
bd1ce584,2014-07-08,89.6013130015515
bd1ce584,2014-08-08,96.1192999983292
bd1ce584,2014-09-08,87.0855419827216
bd1ce584,2014-10-08,90.8831675237616
bd1ce584,2014-11-08,97.7982804091106
bd1ce584,2014-12-08,93.5448460330081
bd1ce584,2015-01-08,94.9262775135995
bd1ce584,2015-02-08,95.208418081403
bd1ce584,2015-03-08,90.2371231661212
bd1ce584,2015-04-08,87.5367730828427
bd1ce584,2015-05-08,85.8384087436502
bd1ce584,2015-06-08,94.2785914049539
bd1ce584,2015-07-08,86.6874384954563
bd1ce584,2015-08-08,86.9867770044108
bd1ce584,2015-09-08,87.5165815906179
bd1ce584,2015-10-08,85.8717288029929
bd1ce584,2015-11-08,92.2320689756248
bd1ce584,2015-12-08,89.3725439114729
bd1ce584,2016-01-08,89.9996197564799
bd1ce584,2016-02-08,87.9490807324815
bd1ce584,2016-03-08,95.2507964769449
bd1ce584,2016-04-08,93.8460018466712
bd1ce584,2016-05-08,86.342288355668
bd1ce584,2016-06-08,88.3193689797302
bd1ce584,2016-07-08,98.4406672491244
bd1ce584,2016-08-08,90.3317625095626
bd1ce584,2016-09-08,89.6630367476726
bd1ce584,2016-10-08,90.2784212205793
bd1ce584,2016-11-08,97.7162083127488
bd1ce584,2016-12-08,97.3706361837312
68ecc0ce,2006-12-08,24.6874442728263
68ecc0ce,2007-01-08,24.5900400416374
68ecc0ce,2007-02-08,24.4070684355614
68ecc0ce,2007-03-08,24.4641728652421
68ecc0ce,2007-04-08,23.2595028693162
68ecc0ce,2007-05-08,23.4361493152744
68ecc0ce,2007-06-08,23.5667013555088
68ecc0ce,2007-07-08,24.417767041049
68ecc0ce,2007-08-08,23.8914509092411
68ecc0ce,2007-09-08,23.5798800618148
68ecc0ce,2007-10-08,23.2782404871012
68ecc0ce,2007-11-08,24.1256513799982
68ecc0ce,2007-12-08,23.8920051585859
68ecc0ce,2008-01-08,23.7282857761382
68ecc0ce,2008-02-08,24.1475040560254
68ecc0ce,2008-03-08,25.5695991240917
68ecc0ce,2008-04-08,24.6614802924057
68ecc0ce,2008-05-08,25.2439406852947
68ecc0ce,2008-06-08,22.7823569011526
68ecc0ce,2008-07-08,23.7750408434494
68ecc0ce,2008-08-08,23.9918012247601
68ecc0ce,2008-09-08,22.9267069358411
68ecc0ce,2008-10-08,24.4340699575774
68ecc0ce,2008-11-08,23.9357577306147
68ecc0ce,2008-12-08,24.1096078824067
68ecc0ce,2009-01-08,25.4428863714971
68ecc0ce,2009-02-08,25.1047727257547
68ecc0ce,2009-03-08,23.864971240401
68ecc0ce,2009-04-08,25.1082894400232
68ecc0ce,2009-05-08,23.6745874772894
68ecc0ce,2009-06-08,24.6130829149746
68ecc0ce,2009-07-08,24.1133442909953
68ecc0ce,2009-08-08,22.5822380986325
68ecc0ce,2009-09-08,23.3377619286819
68ecc0ce,2009-10-08,22.8951277359431
68ecc0ce,2009-11-08,23.509228427206
68ecc0ce,2009-12-08,24.4413987047734
68ecc0ce,2010-01-08,24.1293165507092
68ecc0ce,2010-02-08,25.5944829290721
68ecc0ce,2010-03-08,22.6504601921604
68ecc0ce,2010-04-08,25.3766840717813
68ecc0ce,2010-05-08,23.1903339943191
68ecc0ce,2010-06-08,24.4435990314158
68ecc0ce,2010-07-08,23.5862998085129
68ecc0ce,2010-08-08,24.5861072297146
68ecc0ce,2010-09-08,22.908713665587
68ecc0ce,2010-10-08,23.4735095123104
68ecc0ce,2010-11-08,23.5651981002661
68ecc0ce,2010-12-08,22.4702649305874
68ecc0ce,2011-01-08,23.9233538727202
68ecc0ce,2011-02-08,25.0077264045326
68ecc0ce,2011-03-08,24.1295536146048
68ecc0ce,2011-04-08,24.5175482678186
68ecc0ce,2011-05-08,23.7594069402558
68ecc0ce,2011-06-08,22.3829219249252
68ecc0ce,2011-07-08,22.9447667283711
68ecc0ce,2011-08-08,23.5199038898987
68ecc0ce,2011-09-08,25.1551821099371
68ecc0ce,2011-10-08,24.4772254295892
68ecc0ce,2011-11-08,22.9458039080677
68ecc0ce,2011-12-08,23.1473801669322
68ecc0ce,2012-01-08,23.4079189227097
68ecc0ce,2012-02-08,24.7266356598802
68ecc0ce,2012-03-08,23.397105724822
68ecc0ce,2012-04-08,24.4131683122088
68ecc0ce,2012-05-08,25.2892508550806
68ecc0ce,2012-06-08,24.5738216112852
68ecc0ce,2012-07-08,23.172177595128
68ecc0ce,2012-08-08,23.7361779839356
68ecc0ce,2012-09-08,24.4859151185031
68ecc0ce,2012-10-08,23.4901252465456
68ecc0ce,2012-11-08,23.4304726354226
68ecc0ce,2012-12-08,25.3437365736394
68ecc0ce,2013-01-08,25.6012117372187
68ecc0ce,2013-02-08,24.6842599031928
68ecc0ce,2013-03-08,24.2474543814998
68ecc0ce,2013-04-08,22.8275359825114
68ecc0ce,2013-05-08,22.475379993649
68ecc0ce,2013-06-08,25.480139942583
68ecc0ce,2013-07-08,22.9652883723561
68ecc0ce,2013-08-08,24.0662213256265
68ecc0ce,2013-09-08,24.8054769252614
68ecc0ce,2013-10-08,24.7623294462181
68ecc0ce,2013-11-08,22.901380171591
68ecc0ce,2013-12-08,22.8824944436631
68ecc0ce,2014-01-08,24.8127388304005
68ecc0ce,2014-02-08,23.5136343607792
68ecc0ce,2014-03-08,24.0698857943789
68ecc0ce,2014-04-08,24.2855315200434
68ecc0ce,2014-05-08,25.6583472496257
68ecc0ce,2014-06-08,24.6831771617039
68ecc0ce,2014-07-08,25.1003991462328
68ecc0ce,2014-08-08,23.3838767504812
68ecc0ce,2014-09-08,23.7274233997299
68ecc0ce,2014-10-08,22.8151154492006
68ecc0ce,2014-11-08,25.4645325219473
68ecc0ce,2014-12-08,23.3342848329563
68ecc0ce,2015-01-08,25.056424519743
68ecc0ce,2015-02-08,22.9543206952211
68ecc0ce,2015-03-08,24.7379502777091
68ecc0ce,2015-04-08,23.8599502179519
68ecc0ce,2015-05-08,24.1119334010239
68ecc0ce,2015-06-08,22.4860334912775
68ecc0ce,2015-07-08,23.5212973697371
68ecc0ce,2015-08-08,24.0307557179483
68ecc0ce,2015-09-08,24.8377808537276
68ecc0ce,2015-10-08,25.4362392104942
68ecc0ce,2015-11-08,24.525779159717
68ecc0ce,2015-12-08,24.9806483081938
68ecc0ce,2016-01-08,25.233989731223
68ecc0ce,2016-02-08,25.1585549913303
68ecc0ce,2016-03-08,23.3644802119661
68ecc0ce,2016-04-08,24.3570772346303
68ecc0ce,2016-05-08,24.2384950156942
68ecc0ce,2016-06-08,23.9333478443743
68ecc0ce,2016-07-08,24.9070591391105
68ecc0ce,2016-08-08,23.3688444258005
68ecc0ce,2016-09-08,25.1144696644107
68ecc0ce,2016-10-08,23.2945555116353
68ecc0ce,2016-11-08,25.3218634051011
68ecc0ce,2016-12-08,25.0904274921823
c9efc625,2006-12-08,73.3424692412895
c9efc625,2007-01-08,76.2332496936009
c9efc625,2007-02-08,81.1638112701541
c9efc625,2007-03-08,72.6414240245256
c9efc625,2007-04-08,79.4568688632096
c9efc625,2007-05-08,79.1495087448878
c9efc625,2007-06-08,74.6423504847356
c9efc625,2007-07-08,76.4177429528018
c9efc625,2007-08-08,73.2850523221967
c9efc625,2007-09-08,80.3683774926873
c9efc625,2007-10-08,76.9117604884505
c9efc625,2007-11-08,77.1104621414466
c9efc625,2007-12-08,75.0535588353276
c9efc625,2008-01-08,74.1938809991068
c9efc625,2008-02-08,76.318371422745
c9efc625,2008-03-08,82.1113067606225
c9efc625,2008-04-08,71.9357369840635
c9efc625,2008-05-08,74.8754588471026
c9efc625,2008-06-08,80.4256515223384
c9efc625,2008-07-08,75.2565223493898
c9efc625,2008-08-08,81.3903381396176
c9efc625,2008-09-08,75.779320492057
c9efc625,2008-10-08,80.4078760175672
c9efc625,2008-11-08,78.8953903539209
c9efc625,2008-12-08,79.114149531266
c9efc625,2009-01-08,78.5803578968086
c9efc625,2009-02-08,81.9911639015241
c9efc625,2009-03-08,77.9540070639795
c9efc625,2009-04-08,76.6754740833901
c9efc625,2009-05-08,81.8715562478654
c9efc625,2009-06-08,74.9210687292078
c9efc625,2009-07-08,78.1537920735403
c9efc625,2009-08-08,75.4610319968835
c9efc625,2009-09-08,73.4411060547792
c9efc625,2009-10-08,78.9310648419069
c9efc625,2009-11-08,72.27412692053
c9efc625,2009-12-08,80.7264635485276
c9efc625,2010-01-08,81.7092640704835
c9efc625,2010-02-08,76.8277186171728
c9efc625,2010-03-08,82.1473646145654
c9efc625,2010-04-08,79.433867618588
c9efc625,2010-05-08,81.875327854484
c9efc625,2010-06-08,76.6140528164488
c9efc625,2010-07-08,82.6232751977567
c9efc625,2010-08-08,73.4254349090079
c9efc625,2010-09-08,81.0682729830349
c9efc625,2010-10-08,82.0908080137965
c9efc625,2010-11-08,73.4970206369125
c9efc625,2010-12-08,73.2999578855547
c9efc625,2011-01-08,79.8726855915521
c9efc625,2011-02-08,76.8893917301433
c9efc625,2011-03-08,72.0465220805895
c9efc625,2011-04-08,73.008232144046
c9efc625,2011-05-08,74.6534938081474
c9efc625,2011-06-08,79.0777611783515
c9efc625,2011-07-08,80.2582304191531
c9efc625,2011-08-08,81.3697004487971
c9efc625,2011-09-08,78.4251511352928
c9efc625,2011-10-08,75.5684635435695
c9efc625,2011-11-08,75.4014005926241
c9efc625,2011-12-08,77.652933443595
c9efc625,2012-01-08,78.6253810166183
c9efc625,2012-02-08,81.6910414100054
c9efc625,2012-03-08,81.2498141843195
c9efc625,2012-04-08,80.2023358202582
c9efc625,2012-05-08,77.9783323073295
c9efc625,2012-06-08,81.6597898486906
c9efc625,2012-07-08,78.285025424203
c9efc625,2012-08-08,77.0438224332302
c9efc625,2012-09-08,75.8437345263003
c9efc625,2012-10-08,77.7886160941856
c9efc625,2012-11-08,73.8339161122551
c9efc625,2012-12-08,75.0752884362014
c9efc625,2013-01-08,82.5385176544754
c9efc625,2013-02-08,73.813417365429
c9efc625,2013-03-08,76.6365720890504
c9efc625,2013-04-08,80.9630166929275
c9efc625,2013-05-08,73.2604514396624
c9efc625,2013-06-08,78.269441469804
c9efc625,2013-07-08,82.3988233273429
c9efc625,2013-08-08,81.2689857750555
c9efc625,2013-09-08,72.5150592553646
c9efc625,2013-10-08,82.5811941517735
c9efc625,2013-11-08,82.4130666629425
c9efc625,2013-12-08,75.3044018073531
c9efc625,2014-01-08,79.0151813905619
c9efc625,2014-02-08,80.0275231425325
c9efc625,2014-03-08,74.030328316587
c9efc625,2014-04-08,74.7965585812719
c9efc625,2014-05-08,72.9522127415191
c9efc625,2014-06-08,77.5675776530522
c9efc625,2014-07-08,80.5853407687079
c9efc625,2014-08-08,79.7134425019785
c9efc625,2014-09-08,76.6148451184748
c9efc625,2014-10-08,79.1913810134643
c9efc625,2014-11-08,77.2720043776539
c9efc625,2014-12-08,71.9494034812215
c9efc625,2015-01-08,78.2073969175721
c9efc625,2015-02-08,72.9132558572741
c9efc625,2015-03-08,77.1290746582928
c9efc625,2015-04-08,82.1869801877134
c9efc625,2015-05-08,78.8377207003204
c9efc625,2015-06-08,79.098839514389
c9efc625,2015-07-08,74.6184946793321
c9efc625,2015-08-08,78.7324644102131
c9efc625,2015-09-08,81.0481056286788
c9efc625,2015-10-08,79.3909155122236
c9efc625,2015-11-08,77.0517071635775
c9efc625,2015-12-08,82.4444058121822
c9efc625,2016-01-08,75.0165830374448
c9efc625,2016-02-08,76.8067565463376
c9efc625,2016-03-08,81.0696176426549
c9efc625,2016-04-08,75.6674910416701
c9efc625,2016-05-08,76.7441767535283
c9efc625,2016-06-08,80.8389103660343
c9efc625,2016-07-08,79.1077415928642
c9efc625,2016-08-08,73.1155841995074
c9efc625,2016-09-08,78.222659563984
c9efc625,2016-10-08,81.2739186532923
c9efc625,2016-11-08,76.0479915296399
c9efc625,2016-12-08,79.3107210493442
e870aa6f,2006-12-08,20.9559877202886
e870aa6f,2007-01-08,22.2092872935397
e870aa6f,2007-02-08,22.3103550778239
e870aa6f,2007-03-08,22.4397049976663
e870aa6f,2007-04-08,22.2326773887033
e870aa6f,2007-05-08,21.0931753426317
e870aa6f,2007-06-08,19.7700064192803
e870aa6f,2007-07-08,20.7196454309665
e870aa6f,2007-08-08,20.9678478284759
e870aa6f,2007-09-08,21.6832990378549
e870aa6f,2007-10-08,19.7470449667524
e870aa6f,2007-11-08,21.7235390125069
e870aa6f,2007-12-08,20.6101786349697
e870aa6f,2008-01-08,22.2667864350158
e870aa6f,2008-02-08,20.8310735286919
e870aa6f,2008-03-08,22.0334544058043
e870aa6f,2008-04-08,22.2120871050449
e870aa6f,2008-05-08,21.695985610746
e870aa6f,2008-06-08,20.4319901353216
e870aa6f,2008-07-08,21.7801961419631
e870aa6f,2008-08-08,19.7819485182486
e870aa6f,2008-09-08,21.7708907997998
e870aa6f,2008-10-08,21.2850075315934
e870aa6f,2008-11-08,21.7693250022958
e870aa6f,2008-12-08,22.1142382694028
e870aa6f,2009-01-08,20.0720153074526
e870aa6f,2009-02-08,21.3934867707096
e870aa6f,2009-03-08,20.3045966060793
e870aa6f,2009-04-08,22.1150819368285
e870aa6f,2009-05-08,22.5824603193074
e870aa6f,2009-06-08,20.887730644376
e870aa6f,2009-07-08,20.3966381589546
e870aa6f,2009-08-08,22.1173161160618
e870aa6f,2009-09-08,20.5236542254147
e870aa6f,2009-10-08,20.1619116584585
e870aa6f,2009-11-08,21.6755620066027
e870aa6f,2009-12-08,21.8999326131225
e870aa6f,2010-01-08,20.2150211241921
e870aa6f,2010-02-08,19.7207759394068
e870aa6f,2010-03-08,20.193348943436
e870aa6f,2010-04-08,22.1814232071231
e870aa6f,2010-05-08,19.7509239526126
e870aa6f,2010-06-08,22.199991001019
e870aa6f,2010-07-08,20.1171703439304
e870aa6f,2010-08-08,22.3008134327045
e870aa6f,2010-09-08,20.3566330329257
e870aa6f,2010-10-08,22.4337277948108
e870aa6f,2010-11-08,21.8384690409642
e870aa6f,2010-12-08,22.3357216887478
e870aa6f,2011-01-08,20.19128643197
e870aa6f,2011-02-08,20.9442336847648
e870aa6f,2011-03-08,22.4007732520726
e870aa6f,2011-04-08,22.2452802782231
e870aa6f,2011-05-08,22.5123442614343
e870aa6f,2011-06-08,21.495666756206
e870aa6f,2011-07-08,21.6850870494635
e870aa6f,2011-08-08,19.9099280707244
e870aa6f,2011-09-08,20.2147220287531
e870aa6f,2011-10-08,22.272786700619
e870aa6f,2011-11-08,22.308113052629
e870aa6f,2011-12-08,20.1227508512753
e870aa6f,2012-01-08,20.4860858468325
e870aa6f,2012-02-08,20.0303197134211
e870aa6f,2012-03-08,22.5231700124132
e870aa6f,2012-04-08,21.2928431173233
e870aa6f,2012-05-08,20.475334418333
e870aa6f,2012-06-08,21.5243005208534
e870aa6f,2012-07-08,20.5183442322833
e870aa6f,2012-08-08,20.9734585876012
e870aa6f,2012-09-08,21.5281795067136
e870aa6f,2012-10-08,20.9947962221727
e870aa6f,2012-11-08,20.4804502965619
e870aa6f,2012-12-08,21.5622065044022
e870aa6f,2013-01-08,20.5203557250292
e870aa6f,2013-02-08,20.8807236869456
e870aa6f,2013-03-08,21.1885884389443
e870aa6f,2013-04-08,21.1600918030311
e870aa6f,2013-05-08,20.640019983594
e870aa6f,2013-06-08,20.352625981746
e870aa6f,2013-07-08,20.8213819936164
e870aa6f,2013-08-08,21.1144094620173
e870aa6f,2013-09-08,21.5799627115869
e870aa6f,2013-10-08,20.5477237475266
e870aa6f,2013-11-08,20.685258242078
e870aa6f,2013-12-08,21.4178754748588
e870aa6f,2014-01-08,22.3264935501859
e870aa6f,2014-02-08,22.6534483366177
e870aa6f,2014-03-08,21.6109065906593
e870aa6f,2014-04-08,19.8667840807766
e870aa6f,2014-05-08,22.2518035390742
e870aa6f,2014-06-08,21.2445881451258
e870aa6f,2014-07-08,20.272637977128
e870aa6f,2014-08-08,20.0634578877443
e870aa6f,2014-09-08,21.5580109050003
e870aa6f,2014-10-08,20.1213764913787
e870aa6f,2014-11-08,21.6394040515209
e870aa6f,2014-12-08,22.3164483684094
e870aa6f,2015-01-08,21.9287800586855
e870aa6f,2015-02-08,22.4408513288804
e870aa6f,2015-03-08,20.6154754578481
e870aa6f,2015-04-08,20.7825280672366
e870aa6f,2015-05-08,20.7612160528906
e870aa6f,2015-06-08,21.3790287994861
e870aa6f,2015-07-08,22.627837616715
e870aa6f,2015-08-08,21.5646748243731
e870aa6f,2015-09-08,22.5428555315079
e870aa6f,2015-10-08,21.1419945574969
e870aa6f,2015-11-08,20.0503351292418
e870aa6f,2015-12-08,20.5084440183166
e870aa6f,2016-01-08,21.7777235856962
e870aa6f,2016-02-08,21.1548201693116
e870aa6f,2016-03-08,21.9059565254101
e870aa6f,2016-04-08,20.6832547991207
e870aa6f,2016-05-08,21.9856469619143
e870aa6f,2016-06-08,19.9167832693256
e870aa6f,2016-07-08,22.3842333204328
e870aa6f,2016-08-08,21.6377090139378
e870aa6f,2016-09-08,19.8958001077808
e870aa6f,2016-10-08,21.3207084129297
e870aa6f,2016-11-08,21.7875961411677
e870aa6f,2016-12-08,22.4307066919312
c7b2500f,2006-12-08,89.2682307451099
c7b2500f,2007-01-08,97.8810011696025
c7b2500f,2007-02-08,89.1355835581827
c7b2500f,2007-03-08,97.9272175438884
c7b2500f,2007-04-08,96.2686423906914
c7b2500f,2007-05-08,99.0979221263029
c7b2500f,2007-06-08,96.875170665141
c7b2500f,2007-07-08,100.315846902061
c7b2500f,2007-08-08,90.5767744738715
c7b2500f,2007-09-08,101.57879194124
c7b2500f,2007-10-08,94.4813431507901
c7b2500f,2007-11-08,90.366915272274
c7b2500f,2007-12-08,96.5804393186638
c7b2500f,2008-01-08,93.8887239878284
c7b2500f,2008-02-08,96.7855658715321
c7b2500f,2008-03-08,98.0822474350882
c7b2500f,2008-04-08,97.4538580696021
c7b2500f,2008-05-08,92.7467865140206
c7b2500f,2008-06-08,91.2379062833258
c7b2500f,2008-07-08,93.9926408621167
c7b2500f,2008-08-08,97.0992697077281
c7b2500f,2008-09-08,101.456373822422
c7b2500f,2008-10-08,94.8929303646756
c7b2500f,2008-11-08,95.7922148758171
c7b2500f,2008-12-08,96.7869677594416
c7b2500f,2009-01-08,95.6987115457128
c7b2500f,2009-02-08,89.6950356534459
c7b2500f,2009-03-08,92.7926544679587
c7b2500f,2009-04-08,94.6009731376584
c7b2500f,2009-05-08,90.4785893469164
c7b2500f,2009-06-08,91.3014030290552
c7b2500f,2009-07-08,95.0641478453871
c7b2500f,2009-08-08,99.5545344791376
c7b2500f,2009-09-08,91.6319305498565
c7b2500f,2009-10-08,90.86555095249
c7b2500f,2009-11-08,93.6973624268406
c7b2500f,2009-12-08,101.924796638778
c7b2500f,2010-01-08,98.9356655802497
c7b2500f,2010-02-08,91.887394885913
c7b2500f,2010-03-08,90.3757566696611
c7b2500f,2010-04-08,98.3886430785017
c7b2500f,2010-05-08,97.5636820055247
c7b2500f,2010-06-08,91.9376159045538
c7b2500f,2010-07-08,92.84326796038
c7b2500f,2010-08-08,89.3265915503647
c7b2500f,2010-09-08,99.9181257449075
c7b2500f,2010-10-08,102.120459358087
c7b2500f,2010-11-08,97.9753935825855
c7b2500f,2010-12-08,90.5390978159397
c7b2500f,2011-01-08,91.2325511984242
c7b2500f,2011-02-08,89.8422200017137
c7b2500f,2011-03-08,98.8333114862865
c7b2500f,2011-04-08,90.5631105778578
c7b2500f,2011-05-08,95.9300943290081
c7b2500f,2011-06-08,92.499711919115
c7b2500f,2011-07-08,98.545022299918
c7b2500f,2011-08-08,89.5029914317324
c7b2500f,2011-09-08,93.3896915413826
c7b2500f,2011-10-08,89.2118623248882
c7b2500f,2011-11-08,95.2989085320095
c7b2500f,2011-12-08,95.0632248509178
c7b2500f,2012-01-08,91.7082093227651
c7b2500f,2012-02-08,101.558000340015
c7b2500f,2012-03-08,92.4919448932699
c7b2500f,2012-04-08,94.5350838352403
c7b2500f,2012-05-08,90.2977368495168
c7b2500f,2012-06-08,97.3842512827291
c7b2500f,2012-07-08,94.3340660372329
c7b2500f,2012-08-08,100.428346392385
c7b2500f,2012-09-08,100.466590137464
c7b2500f,2012-10-08,95.9047666695127
c7b2500f,2012-11-08,96.6911750341013
c7b2500f,2012-12-08,95.9044577
c7b2500f,2013-01-08,99.0373265428882
c7b2500f,2013-02-08,100.7293869571
c7b2500f,2013-03-08,96.4259932129834
c7b2500f,2013-04-08,96.8296378448072
c7b2500f,2013-05-08,100.724031872198
c7b2500f,2013-06-08,92.2755723525804
c7b2500f,2013-07-08,98.5636796233656
c7b2500f,2013-08-08,89.8307686276341
c7b2500f,2013-09-08,93.3127363169129
c7b2500f,2013-10-08,95.2711766728666
c7b2500f,2013-11-08,91.5888231681105
c7b2500f,2013-12-08,100.43777460854
c7b2500f,2014-01-08,98.9658325546003
c7b2500f,2014-02-08,101.32878943685
c7b2500f,2014-03-08,101.135710002891
c7b2500f,2014-04-08,90.2297096529945
c7b2500f,2014-05-08,101.735595724357
c7b2500f,2014-06-08,94.3088040919118
c7b2500f,2014-07-08,96.4878784727339
c7b2500f,2014-08-08,91.3179906041338
c7b2500f,2014-09-08,93.7409899889385
c7b2500f,2014-10-08,100.174767328623
c7b2500f,2014-11-08,97.0480184081957
c7b2500f,2014-12-08,95.233670807277
c7b2500f,2015-01-08,95.4332041683631
c7b2500f,2015-02-08,89.2562700024402
c7b2500f,2015-03-08,93.5362027566736
c7b2500f,2015-04-08,93.7739798628385
c7b2500f,2015-05-08,96.3559806345716
c7b2500f,2015-06-08,101.422321753394
c7b2500f,2015-07-08,100.873381525457
c7b2500f,2015-08-08,93.2674927344712
c7b2500f,2015-09-08,100.025894267505
c7b2500f,2015-10-08,95.1735602954521
c7b2500f,2015-11-08,101.292074541897
c7b2500f,2015-12-08,98.624111696715
c7b2500f,2016-01-08,98.6440766106513
c7b2500f,2016-02-08,97.7299397284773
c7b2500f,2016-03-08,99.6498242869678
c7b2500f,2016-04-08,89.8309984845757
c7b2500f,2016-05-08,90.8753019583554
c7b2500f,2016-06-08,89.1128330182928
c7b2500f,2016-07-08,101.463717055734
c7b2500f,2016-08-08,101.036078475574
c7b2500f,2016-09-08,101.636566417762
c7b2500f,2016-10-08,100.473612615636
c7b2500f,2016-11-08,89.1399736917834
c7b2500f,2016-12-08,101.24634769913
430a19b8,2006-12-08,61.2969399742077
430a19b8,2007-01-08,66.145748282912
430a19b8,2007-02-08,64.3016676507182
430a19b8,2007-03-08,66.8838110115925
430a19b8,2007-04-08,61.4744279575653
430a19b8,2007-05-08,68.794058511993
430a19b8,2007-06-08,67.1896324043938
430a19b8,2007-07-08,64.6810793276141
430a19b8,2007-08-08,63.1333966538941
430a19b8,2007-09-08,63.2789852432587
430a19b8,2007-10-08,64.2042698116845
430a19b8,2007-11-08,62.2845293561375
430a19b8,2007-12-08,66.3035117729519
430a19b8,2008-01-08,62.7809971238499
430a19b8,2008-02-08,66.6009401833311
430a19b8,2008-03-08,65.738423993028
430a19b8,2008-04-08,60.407631731658
430a19b8,2008-05-08,64.2411064997364
430a19b8,2008-06-08,62.7590114928047
430a19b8,2008-07-08,67.7579408699465
430a19b8,2008-08-08,64.9364642996462
430a19b8,2008-09-08,64.1621717228097
430a19b8,2008-10-08,67.9665443092533
430a19b8,2008-11-08,64.4877114665777
430a19b8,2008-12-08,63.4235762996833
430a19b8,2009-01-08,67.6349443941651
430a19b8,2009-02-08,63.3678909351659
430a19b8,2009-03-08,63.6505749998002
430a19b8,2009-04-08,67.0388641230304
430a19b8,2009-05-08,65.9783713786967
430a19b8,2009-06-08,69.0847960816931
430a19b8,2009-07-08,68.1459872293054
430a19b8,2009-08-08,62.905830263486
430a19b8,2009-09-08,64.1681743342888
430a19b8,2009-10-08,65.8115088427753
430a19b8,2009-11-08,64.1904413531187
430a19b8,2009-12-08,63.7439434481593
430a19b8,2010-01-08,63.7828518490465
430a19b8,2010-02-08,68.6817038170043
430a19b8,2010-03-08,66.6875232341207
430a19b8,2010-04-08,66.8720202243725
430a19b8,2010-05-08,63.6676842305662
430a19b8,2010-06-08,68.7822357265297
430a19b8,2010-07-08,63.9572425992018
430a19b8,2010-08-08,66.2588644864835
430a19b8,2010-09-08,66.1648865117382
430a19b8,2010-10-08,60.4773771983115
430a19b8,2010-11-08,66.4766793502088
430a19b8,2010-12-08,61.187703613352
430a19b8,2011-01-08,63.0465718231835
430a19b8,2011-02-08,65.0163308262369
430a19b8,2011-03-08,65.9343510450655
430a19b8,2011-04-08,67.0189266822648
430a19b8,2011-05-08,63.7645857373676
430a19b8,2011-06-08,61.2037731177249
430a19b8,2011-07-08,61.2242135838254
430a19b8,2011-08-08,62.1812407376144
430a19b8,2011-09-08,64.3818471849581
430a19b8,2011-10-08,64.684971715693
430a19b8,2011-11-08,69.030287992712
430a19b8,2011-12-08,61.1419291655322
430a19b8,2012-01-08,64.5514783992636
430a19b8,2012-02-08,67.9579858238948
430a19b8,2012-03-08,63.8579425652898
430a19b8,2012-04-08,68.5298358656197
430a19b8,2012-05-08,64.5512052685475
430a19b8,2012-06-08,67.8585670504758
430a19b8,2012-07-08,63.0554899156564
430a19b8,2012-08-08,68.1442402496613
430a19b8,2012-09-08,67.3219814693576
430a19b8,2012-10-08,60.5247237558587
430a19b8,2012-11-08,65.7979710759113
430a19b8,2012-12-08,61.7713763018012
430a19b8,2013-01-08,69.1171426144557
430a19b8,2013-02-08,60.5369242811947
430a19b8,2013-03-08,67.8404239245562
430a19b8,2013-04-08,66.0637397280713
430a19b8,2013-05-08,60.8244846115735
430a19b8,2013-06-08,65.0988138766425
430a19b8,2013-07-08,67.0616264734907
430a19b8,2013-08-08,63.6812395668244
430a19b8,2013-09-08,60.8968553047568
430a19b8,2013-10-08,63.7776881246378
430a19b8,2013-11-08,61.4818768509666
430a19b8,2013-12-08,64.4716241783959
430a19b8,2014-01-08,64.79164437443
430a19b8,2014-02-08,62.5162735668593
430a19b8,2014-03-08,66.4630480480776
430a19b8,2014-04-08,68.9836746914555
430a19b8,2014-05-08,67.0114284146196
430a19b8,2014-06-08,66.2750466426671
430a19b8,2014-07-08,60.9073144588652
430a19b8,2014-08-08,62.3446174157606
430a19b8,2014-09-08,65.0147430684393
430a19b8,2014-10-08,64.5754401562223
430a19b8,2014-11-08,61.6561638832577
430a19b8,2014-12-08,60.3476589388643
430a19b8,2015-01-08,63.2157178127798
430a19b8,2015-02-08,64.5218369351856
430a19b8,2015-03-08,68.302082320593
430a19b8,2015-04-08,61.3194098840148
430a19b8,2015-05-08,64.8567438231116
430a19b8,2015-06-08,64.8817639983817
430a19b8,2015-07-08,62.9009693220875
430a19b8,2015-08-08,64.7555970394447
430a19b8,2015-09-08,65.2288714116438
430a19b8,2015-10-08,61.5231038485212
430a19b8,2015-11-08,61.6010473693935
430a19b8,2015-12-08,65.8635391552846
430a19b8,2016-01-08,66.4321008572309
430a19b8,2016-02-08,68.4728569749515
430a19b8,2016-03-08,60.3264893281906
430a19b8,2016-04-08,67.1391392982593
430a19b8,2016-05-08,63.0322557014667
430a19b8,2016-06-08,61.6185493112245
430a19b8,2016-07-08,62.3924740785326
430a19b8,2016-08-08,67.6340832079641
430a19b8,2016-09-08,63.9450060143554
430a19b8,2016-10-08,68.6657052586776
430a19b8,2016-11-08,67.399468501297
430a19b8,2016-12-08,61.7381450308524
89adec64,2006-12-08,93.2035901100282
89adec64,2007-01-08,89.7404837849211
89adec64,2007-02-08,92.5926253037037
89adec64,2007-03-08,95.3426182128745
89adec64,2007-04-08,89.9707353024716
89adec64,2007-05-08,97.0066467391566
89adec64,2007-06-08,88.4916861368291
89adec64,2007-07-08,88.6342217307315
89adec64,2007-08-08,98.654436239131
89adec64,2007-09-08,95.2995479913067
89adec64,2007-10-08,95.4785816702338
89adec64,2007-11-08,89.4390697289611
89adec64,2007-12-08,88.789612573698
89adec64,2008-01-08,89.659033439903
89adec64,2008-02-08,91.3839970148162
89adec64,2008-03-08,90.848239672652
89adec64,2008-04-08,97.9355541362682
89adec64,2008-05-08,100.489904920317
89adec64,2008-06-08,89.7608429812287
89adec64,2008-07-08,98.1349245651786
89adec64,2008-08-08,97.4569526606114
89adec64,2008-09-08,93.9072397631686
89adec64,2008-10-08,100.219082561003
89adec64,2008-11-08,100.670070445944
89adec64,2008-12-08,91.5962850457356
89adec64,2009-01-08,92.526700584387
89adec64,2009-02-08,99.8639904450256
89adec64,2009-03-08,88.9430870157375
89adec64,2009-04-08,94.785318372878
89adec64,2009-05-08,94.7644663264318
89adec64,2009-06-08,100.506785647784
89adec64,2009-07-08,100.187243228969
89adec64,2009-08-08,96.7032848574156
89adec64,2009-09-08,92.127495915593
89adec64,2009-10-08,94.5579464059485
89adec64,2009-11-08,98.87235490595
89adec64,2009-12-08,88.1622276127217
89adec64,2010-01-08,95.2479672888403
89adec64,2010-02-08,99.7049113827442
89adec64,2010-03-08,99.0149985979155
89adec64,2010-04-08,89.5756002442521
89adec64,2010-05-08,94.211578017083
89adec64,2010-06-08,100.652403072939
89adec64,2010-07-08,90.5635475640129
89adec64,2010-08-08,96.0689462030488
89adec64,2010-09-08,91.0644850457277
89adec64,2010-10-08,93.6101219888605
89adec64,2010-11-08,93.0325852972891
89adec64,2010-12-08,90.5824749301501
89adec64,2011-01-08,95.569299716152
89adec64,2011-02-08,90.1955948265728
89adec64,2011-03-08,100.237762336824
89adec64,2011-04-08,88.5046244372927
89adec64,2011-05-08,89.4427623455476
89adec64,2011-06-08,99.9359177468734
89adec64,2011-07-08,92.2992442290911
89adec64,2011-08-08,94.1677976759974
89adec64,2011-09-08,98.8279931498711
89adec64,2011-10-08,93.4406659970243
89adec64,2011-11-08,87.9812010068475
89adec64,2011-12-08,92.620544440408
89adec64,2012-01-08,92.9755366027806
89adec64,2012-02-08,100.366778988012
89adec64,2012-03-08,88.3519142557958
89adec64,2012-04-08,97.3013672644363
89adec64,2012-05-08,93.9528103519328
89adec64,2012-06-08,99.4226039139414
89adec64,2012-07-08,97.6619296293537
89adec64,2012-08-08,88.2288625987453
89adec64,2012-09-08,98.1556002546578
89adec64,2012-10-08,95.7050131852413
89adec64,2012-11-08,90.0027975890601
89adec64,2012-12-08,91.395263229713
89adec64,2013-01-08,95.3855012222857
89adec64,2013-02-08,92.7646799052686
89adec64,2013-03-08,99.6625441788245
89adec64,2013-04-08,98.6483210140761
89adec64,2013-05-08,98.5731366401919
89adec64,2013-06-08,91.7232144402187
89adec64,2013-07-08,88.2588809021984
89adec64,2013-08-08,93.1705213143161
89adec64,2013-09-08,94.1171440128542
89adec64,2013-10-08,100.694977991218
89adec64,2013-11-08,93.8734804976716
89adec64,2013-12-08,95.7582411044646
89adec64,2014-01-08,99.6589806960639
89adec64,2014-02-08,98.3710594789583
89adec64,2014-03-08,88.9541237384342
89adec64,2014-04-08,97.5150588039072
89adec64,2014-05-08,90.8398104339548
89adec64,2014-06-08,89.1336594913445
89adec64,2014-07-08,89.1636882022873
89adec64,2014-08-08,96.0136817827981
89adec64,2014-09-08,88.5285234373288
89adec64,2014-10-08,89.7139372102787
89adec64,2014-11-08,92.3431340113395
89adec64,2014-12-08,94.6796685353244
89adec64,2015-01-08,88.1646260821922
89adec64,2015-02-08,89.0331485986654
89adec64,2015-03-08,95.1068658862653
89adec64,2015-04-08,98.5185610829128
89adec64,2015-05-08,96.9364965299695
89adec64,2015-06-08,97.3079982213882
89adec64,2015-07-08,88.9419092767308
89adec64,2015-08-08,91.3500827102273
89adec64,2015-09-08,89.100763084629
89adec64,2015-10-08,100.802788201618
89adec64,2015-11-08,89.0264886884085
89adec64,2015-12-08,99.8722344708836
89adec64,2016-01-08,91.5540875998089
89adec64,2016-02-08,89.4837043366696
89adec64,2016-03-08,92.0708407431719
89adec64,2016-04-08,97.8695663587259
89adec64,2016-05-08,89.2067672858601
89adec64,2016-06-08,98.1426559930391
89adec64,2016-07-08,92.6558924211627
89adec64,2016-08-08,87.8938329398962
89adec64,2016-09-08,95.5418004299696
89adec64,2016-10-08,93.8083509056596
89adec64,2016-11-08,97.607226495999
89adec64,2016-12-08,98.5799456099871
ae1fd757,2006-12-08,90.4147010395194
ae1fd757,2007-01-08,92.5832727384519
ae1fd757,2007-02-08,97.4258253649803
ae1fd757,2007-03-08,94.8006018062396
ae1fd757,2007-04-08,86.5065671118276
ae1fd757,2007-05-08,85.0572500275425
ae1fd757,2007-06-08,95.989900694852
ae1fd757,2007-07-08,93.5615281312444
ae1fd757,2007-08-08,95.407038646797
ae1fd757,2007-09-08,92.0927154306514
ae1fd757,2007-10-08,90.0231187638673
ae1fd757,2007-11-08,96.5082236160137
ae1fd757,2007-12-08,95.5195818638553
ae1fd757,2008-01-08,91.277716010471
ae1fd757,2008-02-08,96.3448902147177
ae1fd757,2008-03-08,96.7024489774049
ae1fd757,2008-04-08,90.2157049920604
ae1fd757,2008-05-08,87.2496704126563
ae1fd757,2008-06-08,85.6077668810347
ae1fd757,2008-07-08,94.3386399011416
ae1fd757,2008-08-08,96.9726956129911
ae1fd757,2008-09-08,86.9647371495378
ae1fd757,2008-10-08,91.6062971074178
ae1fd757,2008-11-08,88.9415383133691
ae1fd757,2008-12-08,87.0537476377755
ae1fd757,2009-01-08,86.3621910455659
ae1fd757,2009-02-08,94.7424649766642
ae1fd757,2009-03-08,96.5234194261332
ae1fd757,2009-04-08,96.7712614592891
ae1fd757,2009-05-08,89.1106554827755
ae1fd757,2009-06-08,94.5893551289767
ae1fd757,2009-07-08,89.672839926245
ae1fd757,2009-08-08,96.899908598834
ae1fd757,2009-09-08,94.5020579273162
ae1fd757,2009-10-08,86.9603191658438
ae1fd757,2009-11-08,85.893353138098
ae1fd757,2009-12-08,94.7652883265425
ae1fd757,2010-01-08,85.4370972881322
ae1fd757,2010-02-08,94.6608616410261
ae1fd757,2010-03-08,92.6592044007759
ae1fd757,2010-04-08,92.7357930904674
ae1fd757,2010-05-08,87.1708578323298
ae1fd757,2010-06-08,91.654305444226
ae1fd757,2010-07-08,90.7422523876819
ae1fd757,2010-08-08,93.6545542144846
ae1fd757,2010-09-08,90.4860730923029
ae1fd757,2010-10-08,89.9315787925232
ae1fd757,2010-11-08,86.3571366399042
ae1fd757,2010-12-08,92.941723876643
ae1fd757,2011-01-08,90.7453260452417
ae1fd757,2011-02-08,95.9017569127297
ae1fd757,2011-03-08,92.4012969170705
ae1fd757,2011-04-08,92.9160435723862
ae1fd757,2011-05-08,89.9949314475839
ae1fd757,2011-06-08,96.5488156021234
ae1fd757,2011-07-08,95.1757715818455
ae1fd757,2011-08-08,91.5631028648336
ae1fd757,2011-09-08,93.7781580121467
ae1fd757,2011-10-08,94.1860684354151
ae1fd757,2011-11-08,90.8212417515592
ae1fd757,2011-12-08,85.3756909223586
ae1fd757,2012-01-08,91.2623009918282
ae1fd757,2012-02-08,95.700062049488
ae1fd757,2012-03-08,97.4815798928765
ae1fd757,2012-04-08,88.2512363465808
ae1fd757,2012-05-08,85.1472586427682
ae1fd757,2012-06-08,85.8618104584108
ae1fd757,2012-07-08,85.5034021064825
ae1fd757,2012-08-08,85.790336308507
ae1fd757,2012-09-08,95.7286524711208
ae1fd757,2012-10-08,93.3685868789423
ae1fd757,2012-11-08,93.7321097706582
ae1fd757,2012-12-08,85.3863877368098
ae1fd757,2013-01-08,87.5097697565275
ae1fd757,2013-02-08,86.9612395857765
ae1fd757,2013-03-08,94.2469223229783
ae1fd757,2013-04-08,93.2018232205142
ae1fd757,2013-05-08,92.0987987559063
ae1fd757,2013-06-08,95.8100393345664
ae1fd757,2013-07-08,88.6304245245936
ae1fd757,2013-08-08,85.3310022285845
ae1fd757,2013-09-08,94.1986736747324
ae1fd757,2013-10-08,96.237701813348
ae1fd757,2013-11-08,93.4530261726545
ae1fd757,2013-12-08,86.6804825497528
ae1fd757,2014-01-08,95.2733948488306
ae1fd757,2014-02-08,91.1156751819365
ae1fd757,2014-03-08,93.4495657862702
ae1fd757,2014-04-08,91.5384302884137
ae1fd757,2014-05-08,87.788621044788
ae1fd757,2014-06-08,86.7576849652658
ae1fd757,2014-07-08,92.1201015824562
ae1fd757,2014-08-08,94.2569024142229
ae1fd757,2014-09-08,84.944624448113
ae1fd757,2014-10-08,92.0885589086919
ae1fd757,2014-11-08,84.9950161882401
ae1fd757,2014-12-08,85.297863462565
ae1fd757,2015-01-08,93.1563497387865
ae1fd757,2015-02-08,85.7043986664064
ae1fd757,2015-03-08,86.2941801427558
ae1fd757,2015-04-08,91.3718796432665
ae1fd757,2015-05-08,94.2789659229553
ae1fd757,2015-06-08,95.2322702910206
ae1fd757,2015-07-08,91.9642477517602
ae1fd757,2015-08-08,96.9947160511667
ae1fd757,2015-09-08,97.399490248481
ae1fd757,2015-10-08,88.6980475021749
ae1fd757,2015-11-08,92.6834166991173
ae1fd757,2015-12-08,91.9851664318237
ae1fd757,2016-01-08,86.9949642701005
ae1fd757,2016-02-08,96.5198215953948
ae1fd757,2016-03-08,92.5221490380149
ae1fd757,2016-04-08,96.3996183165168
ae1fd757,2016-05-08,95.2444008361792
ae1fd757,2016-06-08,88.4620526381058
ae1fd757,2016-07-08,85.5669782996287
ae1fd757,2016-08-08,93.0046731124462
ae1fd757,2016-09-08,94.7837081976489
ae1fd757,2016-10-08,94.2225244575828
ae1fd757,2016-11-08,87.0299808282963
ae1fd757,2016-12-08,85.0592066698733
77eefa1e,2006-12-08,83.8035289931397
77eefa1e,2007-01-08,85.4124512857005
77eefa1e,2007-02-08,78.8468971453384
77eefa1e,2007-03-08,83.9817330682976
77eefa1e,2007-04-08,85.8591605323389
77eefa1e,2007-05-08,86.2609606504713
77eefa1e,2007-06-08,84.7888774781663
77eefa1e,2007-07-08,75.912417161497
77eefa1e,2007-08-08,80.8161187850148
77eefa1e,2007-09-08,81.9214658274685
77eefa1e,2007-10-08,85.1669971976149
77eefa1e,2007-11-08,75.8964720167105
77eefa1e,2007-12-08,81.4618452647381
77eefa1e,2008-01-08,85.0662504851729
77eefa1e,2008-02-08,79.3577932327037
77eefa1e,2008-03-08,77.1798155452931
77eefa1e,2008-04-08,80.1651502779703
77eefa1e,2008-05-08,81.3091564448591
77eefa1e,2008-06-08,76.2991523297596
77eefa1e,2008-07-08,75.7401402330726
77eefa1e,2008-08-08,80.3219206913661
77eefa1e,2008-09-08,85.5644873438419
77eefa1e,2008-10-08,78.9922277869296
77eefa1e,2008-11-08,81.0072278486116
77eefa1e,2008-12-08,81.5672843913848
77eefa1e,2009-01-08,76.5723219424924
77eefa1e,2009-02-08,78.0897750539796
77eefa1e,2009-03-08,83.5496933798582
77eefa1e,2009-04-08,76.8074374646952
77eefa1e,2009-05-08,76.9133130261131
77eefa1e,2009-06-08,80.7506360094388
77eefa1e,2009-07-08,85.432369335404
77eefa1e,2009-08-08,75.8703776210182
77eefa1e,2009-09-08,84.4189360323464
77eefa1e,2009-10-08,82.9587157129062
77eefa1e,2009-11-08,75.2741514625617
77eefa1e,2009-12-08,84.2245099920223
77eefa1e,2010-01-08,81.2922065055282
77eefa1e,2010-02-08,76.0079715016278
77eefa1e,2010-03-08,78.5852420914928
77eefa1e,2010-04-08,76.7582856422013
77eefa1e,2010-05-08,85.9963715768119
77eefa1e,2010-06-08,79.3031169857725
77eefa1e,2010-07-08,83.0415337897598
77eefa1e,2010-08-08,84.6072353764406
77eefa1e,2010-09-08,83.4823130960454
77eefa1e,2010-10-08,85.0427522126222
77eefa1e,2010-11-08,78.3169989636155
77eefa1e,2010-12-08,78.336082850109
77eefa1e,2011-01-08,86.1633074252021
77eefa1e,2011-02-08,78.8785420742573
77eefa1e,2011-03-08,83.4794064242955
77eefa1e,2011-04-08,85.2724080782486
77eefa1e,2011-05-08,82.692172738756
77eefa1e,2011-06-08,78.0312475821116
77eefa1e,2011-07-08,80.384305778838
77eefa1e,2011-08-08,84.0858975640688
77eefa1e,2011-09-08,80.9424255136605
77eefa1e,2011-10-08,77.4786124679008
77eefa1e,2011-11-08,85.7147379063332
77eefa1e,2011-12-08,82.6771414173427
77eefa1e,2012-01-08,83.0506513549087
77eefa1e,2012-02-08,84.6917205509418
77eefa1e,2012-03-08,83.3689219159301
77eefa1e,2012-04-08,81.0142006964597
77eefa1e,2012-05-08,81.1950495783038
77eefa1e,2012-06-08,83.4644762613121
77eefa1e,2012-07-08,78.7833240029377
77eefa1e,2012-08-08,76.0318693930366
77eefa1e,2012-09-08,84.2938506405092
77eefa1e,2012-10-08,82.1899689719997
77eefa1e,2012-11-08,77.6115579128071
77eefa1e,2012-12-08,83.8348355317769
77eefa1e,2013-01-08,86.3144888353413
77eefa1e,2013-02-08,85.4744945801362
77eefa1e,2013-03-08,81.986684217422
77eefa1e,2013-04-08,83.3414152458424
77eefa1e,2013-05-08,84.0618601072141
77eefa1e,2013-06-08,85.1250860586067
77eefa1e,2013-07-08,75.222111405156
77eefa1e,2013-08-08,83.7697808416207
77eefa1e,2013-09-08,77.5482414420685
77eefa1e,2013-10-08,83.5229207070207
77eefa1e,2013-11-08,82.5868022290739
77eefa1e,2013-12-08,85.0618170583938
77eefa1e,2014-01-08,86.3755711719527
77eefa1e,2014-02-08,76.5157213171164
77eefa1e,2014-03-08,82.6923279316672
77eefa1e,2014-04-08,80.8626099948177
77eefa1e,2014-05-08,78.8157366678376
77eefa1e,2014-06-08,81.9516791472049
77eefa1e,2014-07-08,77.0843647266162
77eefa1e,2014-08-08,75.4110013319509
77eefa1e,2014-09-08,80.1880130126025
77eefa1e,2014-10-08,85.2746895201155
77eefa1e,2014-11-08,81.2466049112309
77eefa1e,2014-12-08,86.2044654684754
77eefa1e,2015-01-08,82.2837790906322
77eefa1e,2015-02-08,84.8513317917377
77eefa1e,2015-03-08,75.7809481707166
77eefa1e,2015-04-08,80.1222430455971
77eefa1e,2015-05-08,80.585914072942
77eefa1e,2015-06-08,78.2139089610929
77eefa1e,2015-07-08,77.5016918865786
77eefa1e,2015-08-08,80.4450162174879
77eefa1e,2015-09-08,77.2330168556848
77eefa1e,2015-10-08,84.3097789815698
77eefa1e,2015-11-08,77.3310447725349
77eefa1e,2015-12-08,86.1162798404681
77eefa1e,2016-01-08,82.979478349381
77eefa1e,2016-02-08,77.3745590605113
77eefa1e,2016-03-08,83.4306739912934
77eefa1e,2016-04-08,85.3491226690187
77eefa1e,2016-05-08,85.7188826451012
77eefa1e,2016-06-08,79.5620895295718
77eefa1e,2016-07-08,83.9555530366171
77eefa1e,2016-08-08,85.6390671262584
77eefa1e,2016-09-08,80.8992137242575
77eefa1e,2016-10-08,80.19249428274
77eefa1e,2016-11-08,80.0462904355318
77eefa1e,2016-12-08,84.5363532696642