API tools faq
paste
Advertisement
Guest User

Untitled

a guest
Apr 25th, 2016
376
0
Never
Add comment
Not a member of Pastebin yet? Sign Up, it unlocks many cool features!
text 2.17 KB | None | 0 0
raw download clone embed print report
  1. ,closeAsk,closeBid,complete,highAsk,highBid,lowAsk,lowBid,openAsk,openBid,time,volume
  2. 0,23.99986,23.987,True,24.01567,24.00212,23.99931,23.98669,24.01016,23.998,2016-04-25T14:10:00.000000Z,770
  3. 1,24.0008,23.988,True,24.00778,23.994,23.997,23.98405,23.99976,23.98676,2016-04-25T14:15:00.000000Z,626
  4. 2,24.00891,23.996,True,24.01046,23.9967,23.99796,23.9845,24.00109,23.988,2016-04-25T14:20:00.000000Z,527
  5. 3,24.00351,23.9907,True,24.01122,23.996,24.00008,23.98745,24.00921,23.996,2016-04-25T14:25:00.000000Z,500
  6. 4,24.01314,23.999,True,24.01334,24.0,23.99804,23.98579,24.00337,23.9907,2016-04-25T14:30:00.000000Z,487
  7. 5,24.00025,23.9874,True,24.01473,24.002,24.00025,23.9874,24.01254,23.999,2016-04-25T14:35:00.000000Z,524
  8. 6,24.002,23.98999,True,24.00313,23.99,23.9923,23.97792,24.0,23.98718,2016-04-25T14:40:00.000000Z,609
  9. 7,24.00054,23.9877,True,24.00902,23.996,23.998,23.98456,24.002,23.98972,2016-04-25T14:45:00.000000Z,584
  10. 8,24.01488,24.0006,True,24.01598,24.0013,24.00004,23.98718,24.00029,23.9877,2016-04-25T14:50:00.000000Z,521
  11. 9,23.99335,23.98,True,24.01517,24.0006,23.99133,23.97713,24.01517,24.0006,2016-04-25T14:55:00.000000Z,876
  12. 10,23.99347,23.982,True,23.994,23.98289,23.981,23.9672,23.9932,23.98,2016-04-25T15:00:00.000000Z,938
  13. 11,23.989,23.97845,True,23.99361,23.983,23.98761,23.97566,23.99324,23.982,2016-04-25T15:05:00.000000Z,490
  14. 12,23.97821,23.966,True,23.99012,23.97892,23.97508,23.96383,23.98928,23.978,2016-04-25T15:10:00.000000Z,513
  15. 13,23.97927,23.96881,True,23.98318,23.97167,23.97347,23.96275,23.97751,23.967,2016-04-25T15:15:00.000000Z,572
  16. 14,23.975,23.96201,True,23.98854,23.977,23.97386,23.96201,23.97927,23.96864,2016-04-25T15:20:00.000000Z,578
  17. 15,23.978,23.96497,True,23.98139,23.9685,23.97027,23.95601,23.975,23.96194,2016-04-25T15:25:00.000000Z,538
  18. 16,23.98883,23.97667,True,23.99082,23.978,23.977,23.96384,23.978,23.96487,2016-04-25T15:30:00.000000Z,385
  19. 17,23.986,23.97367,True,23.9897,23.97711,23.9822,23.96936,23.989,23.9768,2016-04-25T15:35:00.000000Z,299
  20. 18,23.9854,23.97161,True,23.98967,23.97733,23.985,23.97113,23.98617,23.9738,2016-04-25T15:40:00.000000Z,349
  21. 19,23.9874,23.9739,False,23.9874,23.9742,23.9845,23.97126,23.9854,23.97192,2016-04-25T15:45:00.000000Z,194
Advertisement
Add Comment
Please, Sign In to add comment
Advertisement
Public Pastes
Advertisement
We use cookies for various purposes including analytics. By continuing to use Pastebin, you agree to our use of cookies as described in the Cookies Policy.  OK, I Understand
Not a member of Pastebin yet?
Sign Up, it unlocks many cool features!