API tools faq
paste
Advertisement
Guest User

Untitled

a guest
Mar 17th, 2014
42
0
Never
Add comment
Not a member of Pastebin yet? Sign Up, it unlocks many cool features!
text 89.86 KB | None | 0 0
raw download clone embed print report
  1. {
  2. "totalCount_str":"352",
  3. "items":[
  4. {
  5. "volume_str":"1",
  6. "orderCount":1,
  7. "lowPrice":699800.0,
  8. "highPrice":699800.0,
  9. "avgPrice":699800.0,
  10. "volume":1,
  11. "orderCount_str":"1",
  12. "date":"2013-02-01T00:00:00"
  13. },
  14. {
  15. "volume_str":"3",
  16. "orderCount":3,
  17. "lowPrice":570844.275,
  18. "highPrice":1000000.0,
  19. "avgPrice":713896.1833,
  20. "volume":3,
  21. "orderCount_str":"3",
  22. "date":"2013-02-03T00:00:00"
  23. },
  24. {
  25. "volume_str":"1",
  26. "orderCount":1,
  27. "lowPrice":850000.0,
  28. "highPrice":850000.0,
  29. "avgPrice":850000.0,
  30. "volume":1,
  31. "orderCount_str":"1",
  32. "date":"2013-02-04T00:00:00"
  33. },
  34. {
  35. "volume_str":"1",
  36. "orderCount":1,
  37. "lowPrice":500000.0,
  38. "highPrice":500000.0,
  39. "avgPrice":500000.0,
  40. "volume":1,
  41. "orderCount_str":"1",
  42. "date":"2013-02-05T00:00:00"
  43. },
  44. {
  45. "volume_str":"1",
  46. "orderCount":1,
  47. "lowPrice":850000.0,
  48. "highPrice":850000.0,
  49. "avgPrice":850000.0,
  50. "volume":1,
  51. "orderCount_str":"1",
  52. "date":"2013-02-07T00:00:00"
  53. },
  54. {
  55. "volume_str":"18",
  56. "orderCount":4,
  57. "lowPrice":417500.0,
  58. "highPrice":500000.0,
  59. "avgPrice":490833.3333,
  60. "volume":18,
  61. "orderCount_str":"4",
  62. "date":"2013-02-08T00:00:00"
  63. },
  64. {
  65. "volume_str":"5",
  66. "orderCount":2,
  67. "lowPrice":485000.0,
  68. "highPrice":485000.0,
  69. "avgPrice":485000.0,
  70. "volume":5,
  71. "orderCount_str":"2",
  72. "date":"2013-02-09T00:00:00"
  73. },
  74. {
  75. "volume_str":"7",
  76. "orderCount":7,
  77. "lowPrice":571217.04,
  78. "highPrice":1124777.5,
  79. "avgPrice":927288.4028,
  80. "volume":7,
  81. "orderCount_str":"7",
  82. "date":"2013-02-10T00:00:00"
  83. },
  84. {
  85. "volume_str":"5",
  86. "orderCount":4,
  87. "lowPrice":999999.0,
  88. "highPrice":2000000.0,
  89. "avgPrice":1114242.808,
  90. "volume":5,
  91. "orderCount_str":"4",
  92. "date":"2013-02-11T00:00:00"
  93. },
  94. {
  95. "volume_str":"3",
  96. "orderCount":3,
  97. "lowPrice":500000.0,
  98. "highPrice":571208.52,
  99. "avgPrice":547472.3466,
  100. "volume":3,
  101. "orderCount_str":"3",
  102. "date":"2013-02-12T00:00:00"
  103. },
  104. {
  105. "volume_str":"5",
  106. "orderCount":5,
  107. "lowPrice":576000.0,
  108. "highPrice":999999.5,
  109. "avgPrice":730399.8,
  110. "volume":5,
  111. "orderCount_str":"5",
  112. "date":"2013-02-13T00:00:00"
  113. },
  114. {
  115. "volume_str":"4",
  116. "orderCount":4,
  117. "lowPrice":588000.0,
  118. "highPrice":999999.5,
  119. "avgPrice":793999.75,
  120. "volume":4,
  121. "orderCount_str":"4",
  122. "date":"2013-02-14T00:00:00"
  123. },
  124. {
  125. "volume_str":"1",
  126. "orderCount":1,
  127. "lowPrice":500000.0,
  128. "highPrice":500000.0,
  129. "avgPrice":500000.0,
  130. "volume":1,
  131. "orderCount_str":"1",
  132. "date":"2013-02-15T00:00:00"
  133. },
  134. {
  135. "volume_str":"2",
  136. "orderCount":2,
  137. "lowPrice":571217.04,
  138. "highPrice":950000.0,
  139. "avgPrice":760608.52,
  140. "volume":2,
  141. "orderCount_str":"2",
  142. "date":"2013-02-16T00:00:00"
  143. },
  144. {
  145. "volume_str":"13",
  146. "orderCount":8,
  147. "lowPrice":1224777.5,
  148. "highPrice":3350000.0,
  149. "avgPrice":1271934.303,
  150. "volume":13,
  151. "orderCount_str":"8",
  152. "date":"2013-02-17T00:00:00"
  153. },
  154. {
  155. "volume_str":"3",
  156. "orderCount":3,
  157. "lowPrice":835328.33,
  158. "highPrice":999999.0,
  159. "avgPrice":890218.5533,
  160. "volume":3,
  161. "orderCount_str":"3",
  162. "date":"2013-02-18T00:00:00"
  163. },
  164. {
  165. "volume_str":"1",
  166. "orderCount":1,
  167. "lowPrice":999999.0,
  168. "highPrice":999999.0,
  169. "avgPrice":999999.0,
  170. "volume":1,
  171. "orderCount_str":"1",
  172. "date":"2013-02-20T00:00:00"
  173. },
  174. {
  175. "volume_str":"3",
  176. "orderCount":3,
  177. "lowPrice":570000.0,
  178. "highPrice":1124777.0,
  179. "avgPrice":939851.3333,
  180. "volume":3,
  181. "orderCount_str":"3",
  182. "date":"2013-02-21T00:00:00"
  183. },
  184. {
  185. "volume_str":"24",
  186. "orderCount":4,
  187. "lowPrice":500000.87,
  188. "highPrice":1249555.0,
  189. "avgPrice":587539.7779,
  190. "volume":24,
  191. "orderCount_str":"4",
  192. "date":"2013-02-22T00:00:00"
  193. },
  194. {
  195. "volume_str":"1",
  196. "orderCount":1,
  197. "lowPrice":500000.0,
  198. "highPrice":500000.0,
  199. "avgPrice":500000.0,
  200. "volume":1,
  201. "orderCount_str":"1",
  202. "date":"2013-02-23T00:00:00"
  203. },
  204. {
  205. "volume_str":"4",
  206. "orderCount":4,
  207. "lowPrice":400000.0,
  208. "highPrice":835328.33,
  209. "avgPrice":767663.915,
  210. "volume":4,
  211. "orderCount_str":"4",
  212. "date":"2013-02-24T00:00:00"
  213. },
  214. {
  215. "volume_str":"2",
  216. "orderCount":2,
  217. "lowPrice":500000.0,
  218. "highPrice":500000.0,
  219. "avgPrice":500000.0,
  220. "volume":2,
  221. "orderCount_str":"2",
  222. "date":"2013-02-25T00:00:00"
  223. },
  224. {
  225. "volume_str":"4",
  226. "orderCount":2,
  227. "lowPrice":500000.0,
  228. "highPrice":570000.0,
  229. "avgPrice":517500.0,
  230. "volume":4,
  231. "orderCount_str":"2",
  232. "date":"2013-02-26T00:00:00"
  233. },
  234. {
  235. "volume_str":"1",
  236. "orderCount":1,
  237. "lowPrice":999999.0,
  238. "highPrice":999999.0,
  239. "avgPrice":999999.0,
  240. "volume":1,
  241. "orderCount_str":"1",
  242. "date":"2013-02-27T00:00:00"
  243. },
  244. {
  245. "volume_str":"2",
  246. "orderCount":2,
  247. "lowPrice":598000.0,
  248. "highPrice":700000.0,
  249. "avgPrice":649000.0,
  250. "volume":2,
  251. "orderCount_str":"2",
  252. "date":"2013-02-28T00:00:00"
  253. },
  254. {
  255. "volume_str":"3",
  256. "orderCount":3,
  257. "lowPrice":724000.0,
  258. "highPrice":1500000.0,
  259. "avgPrice":982666.6666,
  260. "volume":3,
  261. "orderCount_str":"3",
  262. "date":"2013-03-01T00:00:00"
  263. },
  264. {
  265. "volume_str":"2",
  266. "orderCount":2,
  267. "lowPrice":598000.0,
  268. "highPrice":1088981.3799,
  269. "avgPrice":843490.6899,
  270. "volume":2,
  271. "orderCount_str":"2",
  272. "date":"2013-03-02T00:00:00"
  273. },
  274. {
  275. "volume_str":"1",
  276. "orderCount":1,
  277. "lowPrice":978934.86,
  278. "highPrice":978934.86,
  279. "avgPrice":978934.86,
  280. "volume":1,
  281. "orderCount_str":"1",
  282. "date":"2013-03-03T00:00:00"
  283. },
  284. {
  285. "volume_str":"1",
  286. "orderCount":1,
  287. "lowPrice":50000.0,
  288. "highPrice":50000.0,
  289. "avgPrice":50000.0,
  290. "volume":1,
  291. "orderCount_str":"1",
  292. "date":"2013-03-04T00:00:00"
  293. },
  294. {
  295. "volume_str":"1",
  296. "orderCount":1,
  297. "lowPrice":3550000.0,
  298. "highPrice":3550000.0,
  299. "avgPrice":3550000.0,
  300. "volume":1,
  301. "orderCount_str":"1",
  302. "date":"2013-03-05T00:00:00"
  303. },
  304. {
  305. "volume_str":"2",
  306. "orderCount":2,
  307. "lowPrice":440236.36,
  308. "highPrice":450917.88,
  309. "avgPrice":445577.12,
  310. "volume":2,
  311. "orderCount_str":"2",
  312. "date":"2013-03-06T00:00:00"
  313. },
  314. {
  315. "volume_str":"2",
  316. "orderCount":2,
  317. "lowPrice":651247.37,
  318. "highPrice":1395000.01,
  319. "avgPrice":1023123.69,
  320. "volume":2,
  321. "orderCount_str":"2",
  322. "date":"2013-03-07T00:00:00"
  323. },
  324. {
  325. "volume_str":"2",
  326. "orderCount":2,
  327. "lowPrice":580000.0,
  328. "highPrice":598000.0,
  329. "avgPrice":589000.0,
  330. "volume":2,
  331. "orderCount_str":"2",
  332. "date":"2013-03-09T00:00:00"
  333. },
  334. {
  335. "volume_str":"4",
  336. "orderCount":4,
  337. "lowPrice":599999.99,
  338. "highPrice":1000000.0,
  339. "avgPrice":998749.7475,
  340. "volume":4,
  341. "orderCount_str":"4",
  342. "date":"2013-03-10T00:00:00"
  343. },
  344. {
  345. "volume_str":"1",
  346. "orderCount":1,
  347. "lowPrice":750000.0,
  348. "highPrice":750000.0,
  349. "avgPrice":750000.0,
  350. "volume":1,
  351. "orderCount_str":"1",
  352. "date":"2013-03-11T00:00:00"
  353. },
  354. {
  355. "volume_str":"1",
  356. "orderCount":1,
  357. "lowPrice":899999.0,
  358. "highPrice":899999.0,
  359. "avgPrice":899999.0,
  360. "volume":1,
  361. "orderCount_str":"1",
  362. "date":"2013-03-12T00:00:00"
  363. },
  364. {
  365. "volume_str":"2",
  366. "orderCount":2,
  367. "lowPrice":500000.0,
  368. "highPrice":500000.0,
  369. "avgPrice":500000.0,
  370. "volume":2,
  371. "orderCount_str":"2",
  372. "date":"2013-03-13T00:00:00"
  373. },
  374. {
  375. "volume_str":"5",
  376. "orderCount":4,
  377. "lowPrice":50000.0,
  378. "highPrice":598000.0,
  379. "avgPrice":565600.0,
  380. "volume":5,
  381. "orderCount_str":"4",
  382. "date":"2013-03-14T00:00:00"
  383. },
  384. {
  385. "volume_str":"3",
  386. "orderCount":3,
  387. "lowPrice":1411665.92,
  388. "highPrice":1550000.0,
  389. "avgPrice":1503888.64,
  390. "volume":3,
  391. "orderCount_str":"3",
  392. "date":"2013-03-15T00:00:00"
  393. },
  394. {
  395. "volume_str":"1",
  396. "orderCount":1,
  397. "lowPrice":600000.0,
  398. "highPrice":600000.0,
  399. "avgPrice":600000.0,
  400. "volume":1,
  401. "orderCount_str":"1",
  402. "date":"2013-03-16T00:00:00"
  403. },
  404. {
  405. "volume_str":"4",
  406. "orderCount":4,
  407. "lowPrice":50000.0,
  408. "highPrice":750000.0,
  409. "avgPrice":574999.7475,
  410. "volume":4,
  411. "orderCount_str":"4",
  412. "date":"2013-03-17T00:00:00"
  413. },
  414. {
  415. "volume_str":"3",
  416. "orderCount":3,
  417. "lowPrice":598000.0,
  418. "highPrice":824999.5,
  419. "avgPrice":749333.0,
  420. "volume":3,
  421. "orderCount_str":"3",
  422. "date":"2013-03-18T00:00:00"
  423. },
  424. {
  425. "volume_str":"8",
  426. "orderCount":1,
  427. "lowPrice":899999.0,
  428. "highPrice":899999.0,
  429. "avgPrice":899999.0,
  430. "volume":8,
  431. "orderCount_str":"1",
  432. "date":"2013-03-19T00:00:00"
  433. },
  434. {
  435. "volume_str":"3",
  436. "orderCount":3,
  437. "lowPrice":850000.0,
  438. "highPrice":1480832.96,
  439. "avgPrice":1270555.3066,
  440. "volume":3,
  441. "orderCount_str":"3",
  442. "date":"2013-03-20T00:00:00"
  443. },
  444. {
  445. "volume_str":"2",
  446. "orderCount":2,
  447. "lowPrice":510000.0,
  448. "highPrice":598000.0,
  449. "avgPrice":554000.0,
  450. "volume":2,
  451. "orderCount_str":"2",
  452. "date":"2013-03-21T00:00:00"
  453. },
  454. {
  455. "volume_str":"5",
  456. "orderCount":1,
  457. "lowPrice":750000.0,
  458. "highPrice":750000.0,
  459. "avgPrice":750000.0,
  460. "volume":5,
  461. "orderCount_str":"1",
  462. "date":"2013-03-22T00:00:00"
  463. },
  464. {
  465. "volume_str":"7",
  466. "orderCount":3,
  467. "lowPrice":598000.0,
  468. "highPrice":850000.0,
  469. "avgPrice":786237.9885,
  470. "volume":7,
  471. "orderCount_str":"3",
  472. "date":"2013-03-24T00:00:00"
  473. },
  474. {
  475. "volume_str":"2",
  476. "orderCount":2,
  477. "lowPrice":598000.0,
  478. "highPrice":1550000.0,
  479. "avgPrice":1074000.0,
  480. "volume":2,
  481. "orderCount_str":"2",
  482. "date":"2013-03-25T00:00:00"
  483. },
  484. {
  485. "volume_str":"1",
  486. "orderCount":1,
  487. "lowPrice":598000.0,
  488. "highPrice":598000.0,
  489. "avgPrice":598000.0,
  490. "volume":1,
  491. "orderCount_str":"1",
  492. "date":"2013-03-26T00:00:00"
  493. },
  494. {
  495. "volume_str":"1",
  496. "orderCount":1,
  497. "lowPrice":598000.0,
  498. "highPrice":598000.0,
  499. "avgPrice":598000.0,
  500. "volume":1,
  501. "orderCount_str":"1",
  502. "date":"2013-03-28T00:00:00"
  503. },
  504. {
  505. "volume_str":"3",
  506. "orderCount":3,
  507. "lowPrice":580000.0,
  508. "highPrice":800000.0,
  509. "avgPrice":726666.6666,
  510. "volume":3,
  511. "orderCount_str":"3",
  512. "date":"2013-03-29T00:00:00"
  513. },
  514. {
  515. "volume_str":"3",
  516. "orderCount":3,
  517. "lowPrice":550000.0,
  518. "highPrice":899999.0,
  519. "avgPrice":666666.3333,
  520. "volume":3,
  521. "orderCount_str":"3",
  522. "date":"2013-03-30T00:00:00"
  523. },
  524. {
  525. "volume_str":"2",
  526. "orderCount":2,
  527. "lowPrice":699999.0,
  528. "highPrice":800000.0,
  529. "avgPrice":749999.5,
  530. "volume":2,
  531. "orderCount_str":"2",
  532. "date":"2013-03-31T00:00:00"
  533. },
  534. {
  535. "volume_str":"4",
  536. "orderCount":2,
  537. "lowPrice":51000.01,
  538. "highPrice":850000.0,
  539. "avgPrice":650250.0025,
  540. "volume":4,
  541. "orderCount_str":"2",
  542. "date":"2013-04-01T00:00:00"
  543. },
  544. {
  545. "volume_str":"7",
  546. "orderCount":3,
  547. "lowPrice":175500.0,
  548. "highPrice":1000000.0,
  549. "avgPrice":764428.5714,
  550. "volume":7,
  551. "orderCount_str":"3",
  552. "date":"2013-04-02T00:00:00"
  553. },
  554. {
  555. "volume_str":"2",
  556. "orderCount":2,
  557. "lowPrice":400000.0,
  558. "highPrice":400000.0,
  559. "avgPrice":400000.0,
  560. "volume":2,
  561. "orderCount_str":"2",
  562. "date":"2013-04-06T00:00:00"
  563. },
  564. {
  565. "volume_str":"3",
  566. "orderCount":3,
  567. "lowPrice":440236.0,
  568. "highPrice":800000.0,
  569. "avgPrice":680078.6666,
  570. "volume":3,
  571. "orderCount_str":"3",
  572. "date":"2013-04-07T00:00:00"
  573. },
  574. {
  575. "volume_str":"39",
  576. "orderCount":4,
  577. "lowPrice":500000.0,
  578. "highPrice":598000.0,
  579. "avgPrice":576365.0256,
  580. "volume":39,
  581. "orderCount_str":"4",
  582. "date":"2013-04-08T00:00:00"
  583. },
  584. {
  585. "volume_str":"1",
  586. "orderCount":1,
  587. "lowPrice":440236.0,
  588. "highPrice":440236.0,
  589. "avgPrice":440236.0,
  590. "volume":1,
  591. "orderCount_str":"1",
  592. "date":"2013-04-09T00:00:00"
  593. },
  594. {
  595. "volume_str":"2",
  596. "orderCount":2,
  597. "lowPrice":1394999.0,
  598. "highPrice":1394999.0,
  599. "avgPrice":1394999.0,
  600. "volume":2,
  601. "orderCount_str":"2",
  602. "date":"2013-04-10T00:00:00"
  603. },
  604. {
  605. "volume_str":"6",
  606. "orderCount":3,
  607. "lowPrice":599999.99,
  608. "highPrice":1394999.0,
  609. "avgPrice":640999.8266,
  610. "volume":6,
  611. "orderCount_str":"3",
  612. "date":"2013-04-11T00:00:00"
  613. },
  614. {
  615. "volume_str":"2",
  616. "orderCount":2,
  617. "lowPrice":51000.01,
  618. "highPrice":1000000.0,
  619. "avgPrice":525500.005,
  620. "volume":2,
  621. "orderCount_str":"2",
  622. "date":"2013-04-12T00:00:00"
  623. },
  624. {
  625. "volume_str":"2",
  626. "orderCount":2,
  627. "lowPrice":570000.0,
  628. "highPrice":599999.99,
  629. "avgPrice":584999.995,
  630. "volume":2,
  631. "orderCount_str":"2",
  632. "date":"2013-04-13T00:00:00"
  633. },
  634. {
  635. "volume_str":"1",
  636. "orderCount":1,
  637. "lowPrice":599999.99,
  638. "highPrice":599999.99,
  639. "avgPrice":599999.99,
  640. "volume":1,
  641. "orderCount_str":"1",
  642. "date":"2013-04-14T00:00:00"
  643. },
  644. {
  645. "volume_str":"3",
  646. "orderCount":3,
  647. "lowPrice":440236.0,
  648. "highPrice":599999.98,
  649. "avgPrice":546745.32,
  650. "volume":3,
  651. "orderCount_str":"3",
  652. "date":"2013-04-15T00:00:00"
  653. },
  654. {
  655. "volume_str":"3",
  656. "orderCount":3,
  657. "lowPrice":549999.5,
  658. "highPrice":799999.0,
  659. "avgPrice":633332.6666,
  660. "volume":3,
  661. "orderCount_str":"3",
  662. "date":"2013-04-19T00:00:00"
  663. },
  664. {
  665. "volume_str":"3",
  666. "orderCount":3,
  667. "lowPrice":599999.98,
  668. "highPrice":799999.0,
  669. "avgPrice":733332.66,
  670. "volume":3,
  671. "orderCount_str":"3",
  672. "date":"2013-04-21T00:00:00"
  673. },
  674. {
  675. "volume_str":"14",
  676. "orderCount":5,
  677. "lowPrice":425000.0,
  678. "highPrice":599999.99,
  679. "avgPrice":473928.57,
  680. "volume":14,
  681. "orderCount_str":"5",
  682. "date":"2013-04-22T00:00:00"
  683. },
  684. {
  685. "volume_str":"2",
  686. "orderCount":2,
  687. "lowPrice":600000.0,
  688. "highPrice":1394999.0,
  689. "avgPrice":997499.5,
  690. "volume":2,
  691. "orderCount_str":"2",
  692. "date":"2013-04-23T00:00:00"
  693. },
  694. {
  695. "volume_str":"1",
  696. "orderCount":1,
  697. "lowPrice":799999.0,
  698. "highPrice":799999.0,
  699. "avgPrice":799999.0,
  700. "volume":1,
  701. "orderCount_str":"1",
  702. "date":"2013-04-26T00:00:00"
  703. },
  704. {
  705. "volume_str":"4",
  706. "orderCount":4,
  707. "lowPrice":440236.0,
  708. "highPrice":3450000.0,
  709. "avgPrice":1095368.0025,
  710. "volume":4,
  711. "orderCount_str":"4",
  712. "date":"2013-04-27T00:00:00"
  713. },
  714. {
  715. "volume_str":"3",
  716. "orderCount":3,
  717. "lowPrice":515000.0,
  718. "highPrice":799999.0,
  719. "avgPrice":609999.6666,
  720. "volume":3,
  721. "orderCount_str":"3",
  722. "date":"2013-04-28T00:00:00"
  723. },
  724. {
  725. "volume_str":"1",
  726. "orderCount":1,
  727. "lowPrice":450000.0,
  728. "highPrice":450000.0,
  729. "avgPrice":450000.0,
  730. "volume":1,
  731. "orderCount_str":"1",
  732. "date":"2013-04-29T00:00:00"
  733. },
  734. {
  735. "volume_str":"3",
  736. "orderCount":1,
  737. "lowPrice":51000.0,
  738. "highPrice":51000.0,
  739. "avgPrice":51000.0,
  740. "volume":3,
  741. "orderCount_str":"1",
  742. "date":"2013-04-30T00:00:00"
  743. },
  744. {
  745. "volume_str":"6",
  746. "orderCount":4,
  747. "lowPrice":540000.0,
  748. "highPrice":750000.0,
  749. "avgPrice":610000.0,
  750. "volume":6,
  751. "orderCount_str":"4",
  752. "date":"2013-05-01T00:00:00"
  753. },
  754. {
  755. "volume_str":"14",
  756. "orderCount":14,
  757. "lowPrice":245618.005,
  758. "highPrice":590000.0,
  759. "avgPrice":538659.715,
  760. "volume":14,
  761. "orderCount_str":"14",
  762. "date":"2013-05-02T00:00:00"
  763. },
  764. {
  765. "volume_str":"13",
  766. "orderCount":9,
  767. "lowPrice":590000.0,
  768. "highPrice":750000.0,
  769. "avgPrice":606923.0769,
  770. "volume":13,
  771. "orderCount_str":"9",
  772. "date":"2013-05-03T00:00:00"
  773. },
  774. {
  775. "volume_str":"23",
  776. "orderCount":4,
  777. "lowPrice":100000.0,
  778. "highPrice":590000.0,
  779. "avgPrice":186304.3043,
  780. "volume":23,
  781. "orderCount_str":"4",
  782. "date":"2013-05-04T00:00:00"
  783. },
  784. {
  785. "volume_str":"4",
  786. "orderCount":4,
  787. "lowPrice":590000.0,
  788. "highPrice":780000.0,
  789. "avgPrice":617499.9975,
  790. "volume":4,
  791. "orderCount_str":"4",
  792. "date":"2013-05-05T00:00:00"
  793. },
  794. {
  795. "volume_str":"1",
  796. "orderCount":1,
  797. "lowPrice":599999.98,
  798. "highPrice":599999.98,
  799. "avgPrice":599999.98,
  800. "volume":1,
  801. "orderCount_str":"1",
  802. "date":"2013-05-07T00:00:00"
  803. },
  804. {
  805. "volume_str":"3",
  806. "orderCount":1,
  807. "lowPrice":20000.0,
  808. "highPrice":20000.0,
  809. "avgPrice":20000.0,
  810. "volume":3,
  811. "orderCount_str":"1",
  812. "date":"2013-05-08T00:00:00"
  813. },
  814. {
  815. "volume_str":"1",
  816. "orderCount":1,
  817. "lowPrice":590000.0,
  818. "highPrice":590000.0,
  819. "avgPrice":590000.0,
  820. "volume":1,
  821. "orderCount_str":"1",
  822. "date":"2013-05-09T00:00:00"
  823. },
  824. {
  825. "volume_str":"5",
  826. "orderCount":5,
  827. "lowPrice":590000.0,
  828. "highPrice":684295.18,
  829. "avgPrice":608859.032,
  830. "volume":5,
  831. "orderCount_str":"5",
  832. "date":"2013-05-10T00:00:00"
  833. },
  834. {
  835. "volume_str":"7",
  836. "orderCount":6,
  837. "lowPrice":539999.5,
  838. "highPrice":590000.0,
  839. "avgPrice":585714.1428,
  840. "volume":7,
  841. "orderCount_str":"6",
  842. "date":"2013-05-11T00:00:00"
  843. },
  844. {
  845. "volume_str":"9",
  846. "orderCount":8,
  847. "lowPrice":590000.0,
  848. "highPrice":590000.0,
  849. "avgPrice":590000.0,
  850. "volume":9,
  851. "orderCount_str":"8",
  852. "date":"2013-05-12T00:00:00"
  853. },
  854. {
  855. "volume_str":"5",
  856. "orderCount":5,
  857. "lowPrice":590000.0,
  858. "highPrice":590000.0,
  859. "avgPrice":590000.0,
  860. "volume":5,
  861. "orderCount_str":"5",
  862. "date":"2013-05-13T00:00:00"
  863. },
  864. {
  865. "volume_str":"11",
  866. "orderCount":10,
  867. "lowPrice":590000.0,
  868. "highPrice":1394999.0,
  869. "avgPrice":736363.4545,
  870. "volume":11,
  871. "orderCount_str":"10",
  872. "date":"2013-05-14T00:00:00"
  873. },
  874. {
  875. "volume_str":"2",
  876. "orderCount":2,
  877. "lowPrice":590000.0,
  878. "highPrice":999999.0,
  879. "avgPrice":794999.5,
  880. "volume":2,
  881. "orderCount_str":"2",
  882. "date":"2013-05-15T00:00:00"
  883. },
  884. {
  885. "volume_str":"6",
  886. "orderCount":5,
  887. "lowPrice":490000.0,
  888. "highPrice":590000.0,
  889. "avgPrice":506666.6666,
  890. "volume":6,
  891. "orderCount_str":"5",
  892. "date":"2013-05-16T00:00:00"
  893. },
  894. {
  895. "volume_str":"2",
  896. "orderCount":2,
  897. "lowPrice":499999.0,
  898. "highPrice":590000.0,
  899. "avgPrice":544999.5,
  900. "volume":2,
  901. "orderCount_str":"2",
  902. "date":"2013-05-17T00:00:00"
  903. },
  904. {
  905. "volume_str":"8",
  906. "orderCount":5,
  907. "lowPrice":590000.0,
  908. "highPrice":1000000.0,
  909. "avgPrice":601250.0,
  910. "volume":8,
  911. "orderCount_str":"5",
  912. "date":"2013-05-18T00:00:00"
  913. },
  914. {
  915. "volume_str":"8",
  916. "orderCount":4,
  917. "lowPrice":590000.0,
  918. "highPrice":799999.0,
  919. "avgPrice":616249.875,
  920. "volume":8,
  921. "orderCount_str":"4",
  922. "date":"2013-05-19T00:00:00"
  923. },
  924. {
  925. "volume_str":"6",
  926. "orderCount":2,
  927. "lowPrice":590000.0,
  928. "highPrice":590000.0,
  929. "avgPrice":590000.0,
  930. "volume":6,
  931. "orderCount_str":"2",
  932. "date":"2013-05-20T00:00:00"
  933. },
  934. {
  935. "volume_str":"5",
  936. "orderCount":5,
  937. "lowPrice":499999.0,
  938. "highPrice":590000.0,
  939. "avgPrice":553999.6,
  940. "volume":5,
  941. "orderCount_str":"5",
  942. "date":"2013-05-21T00:00:00"
  943. },
  944. {
  945. "volume_str":"4",
  946. "orderCount":4,
  947. "lowPrice":570000.0,
  948. "highPrice":590000.0,
  949. "avgPrice":587249.9825,
  950. "volume":4,
  951. "orderCount_str":"4",
  952. "date":"2013-05-22T00:00:00"
  953. },
  954. {
  955. "volume_str":"2",
  956. "orderCount":2,
  957. "lowPrice":590000.0,
  958. "highPrice":650000.0,
  959. "avgPrice":620000.0,
  960. "volume":2,
  961. "orderCount_str":"2",
  962. "date":"2013-05-23T00:00:00"
  963. },
  964. {
  965. "volume_str":"4",
  966. "orderCount":4,
  967. "lowPrice":590000.0,
  968. "highPrice":1000000.0,
  969. "avgPrice":795000.0,
  970. "volume":4,
  971. "orderCount_str":"4",
  972. "date":"2013-05-24T00:00:00"
  973. },
  974. {
  975. "volume_str":"8",
  976. "orderCount":6,
  977. "lowPrice":20000.0,
  978. "highPrice":570000.0,
  979. "avgPrice":411250.0,
  980. "volume":8,
  981. "orderCount_str":"6",
  982. "date":"2013-05-25T00:00:00"
  983. },
  984. {
  985. "volume_str":"2",
  986. "orderCount":2,
  987. "lowPrice":570000.0,
  988. "highPrice":799999.0,
  989. "avgPrice":684999.5,
  990. "volume":2,
  991. "orderCount_str":"2",
  992. "date":"2013-05-26T00:00:00"
  993. },
  994. {
  995. "volume_str":"3",
  996. "orderCount":2,
  997. "lowPrice":548899.95,
  998. "highPrice":1000000.0,
  999. "avgPrice":849633.3166,
  1000. "volume":3,
  1001. "orderCount_str":"2",
  1002. "date":"2013-05-27T00:00:00"
  1003. },
  1004. {
  1005. "volume_str":"2",
  1006. "orderCount":2,
  1007. "lowPrice":508899.95,
  1008. "highPrice":1000000.0,
  1009. "avgPrice":754449.975,
  1010. "volume":2,
  1011. "orderCount_str":"2",
  1012. "date":"2013-05-28T00:00:00"
  1013. },
  1014. {
  1015. "volume_str":"10",
  1016. "orderCount":10,
  1017. "lowPrice":585000.0,
  1018. "highPrice":1000000.0,
  1019. "avgPrice":775000.0,
  1020. "volume":10,
  1021. "orderCount_str":"10",
  1022. "date":"2013-05-29T00:00:00"
  1023. },
  1024. {
  1025. "volume_str":"13",
  1026. "orderCount":4,
  1027. "lowPrice":600000.0,
  1028. "highPrice":699999.0,
  1029. "avgPrice":631537.6923,
  1030. "volume":13,
  1031. "orderCount_str":"4",
  1032. "date":"2013-05-30T00:00:00"
  1033. },
  1034. {
  1035. "volume_str":"3",
  1036. "orderCount":3,
  1037. "lowPrice":10000.0,
  1038. "highPrice":795000.0,
  1039. "avgPrice":533333.3333,
  1040. "volume":3,
  1041. "orderCount_str":"3",
  1042. "date":"2013-05-31T00:00:00"
  1043. },
  1044. {
  1045. "volume_str":"13",
  1046. "orderCount":5,
  1047. "lowPrice":590000.0,
  1048. "highPrice":1000000.0,
  1049. "avgPrice":676153.8461,
  1050. "volume":13,
  1051. "orderCount_str":"5",
  1052. "date":"2013-06-01T00:00:00"
  1053. },
  1054. {
  1055. "volume_str":"4",
  1056. "orderCount":2,
  1057. "lowPrice":590000.0,
  1058. "highPrice":1000000.0,
  1059. "avgPrice":692500.0,
  1060. "volume":4,
  1061. "orderCount_str":"2",
  1062. "date":"2013-06-02T00:00:00"
  1063. },
  1064. {
  1065. "volume_str":"4",
  1066. "orderCount":4,
  1067. "lowPrice":10000.0,
  1068. "highPrice":875000.0,
  1069. "avgPrice":442500.0,
  1070. "volume":4,
  1071. "orderCount_str":"4",
  1072. "date":"2013-06-03T00:00:00"
  1073. },
  1074. {
  1075. "volume_str":"4",
  1076. "orderCount":4,
  1077. "lowPrice":590000.0,
  1078. "highPrice":1000000.0,
  1079. "avgPrice":692500.0,
  1080. "volume":4,
  1081. "orderCount_str":"4",
  1082. "date":"2013-06-04T00:00:00"
  1083. },
  1084. {
  1085. "volume_str":"3",
  1086. "orderCount":3,
  1087. "lowPrice":590000.0,
  1088. "highPrice":1000000.0,
  1089. "avgPrice":863333.3333,
  1090. "volume":3,
  1091. "orderCount_str":"3",
  1092. "date":"2013-06-05T00:00:00"
  1093. },
  1094. {
  1095. "volume_str":"8",
  1096. "orderCount":3,
  1097. "lowPrice":10000.0,
  1098. "highPrice":750000.0,
  1099. "avgPrice":287500.0,
  1100. "volume":8,
  1101. "orderCount_str":"3",
  1102. "date":"2013-06-06T00:00:00"
  1103. },
  1104. {
  1105. "volume_str":"2",
  1106. "orderCount":2,
  1107. "lowPrice":500000.0,
  1108. "highPrice":570000.0,
  1109. "avgPrice":535000.0,
  1110. "volume":2,
  1111. "orderCount_str":"2",
  1112. "date":"2013-06-07T00:00:00"
  1113. },
  1114. {
  1115. "volume_str":"16",
  1116. "orderCount":6,
  1117. "lowPrice":500000.0,
  1118. "highPrice":590000.0,
  1119. "avgPrice":584375.0,
  1120. "volume":16,
  1121. "orderCount_str":"6",
  1122. "date":"2013-06-08T00:00:00"
  1123. },
  1124. {
  1125. "volume_str":"4",
  1126. "orderCount":4,
  1127. "lowPrice":254999.5,
  1128. "highPrice":875000.0,
  1129. "avgPrice":564999.75,
  1130. "volume":4,
  1131. "orderCount_str":"4",
  1132. "date":"2013-06-09T00:00:00"
  1133. },
  1134. {
  1135. "volume_str":"8",
  1136. "orderCount":5,
  1137. "lowPrice":10000.0,
  1138. "highPrice":500000.0,
  1139. "avgPrice":254999.875,
  1140. "volume":8,
  1141. "orderCount_str":"5",
  1142. "date":"2013-06-10T00:00:00"
  1143. },
  1144. {
  1145. "volume_str":"2",
  1146. "orderCount":2,
  1147. "lowPrice":499999.0,
  1148. "highPrice":1000000.0,
  1149. "avgPrice":749999.5,
  1150. "volume":2,
  1151. "orderCount_str":"2",
  1152. "date":"2013-06-11T00:00:00"
  1153. },
  1154. {
  1155. "volume_str":"5",
  1156. "orderCount":4,
  1157. "lowPrice":10000.0,
  1158. "highPrice":800000.0,
  1159. "avgPrice":326000.0,
  1160. "volume":5,
  1161. "orderCount_str":"4",
  1162. "date":"2013-06-12T00:00:00"
  1163. },
  1164. {
  1165. "volume_str":"2",
  1166. "orderCount":2,
  1167. "lowPrice":400000.0,
  1168. "highPrice":400000.0,
  1169. "avgPrice":400000.0,
  1170. "volume":2,
  1171. "orderCount_str":"2",
  1172. "date":"2013-06-13T00:00:00"
  1173. },
  1174. {
  1175. "volume_str":"1",
  1176. "orderCount":1,
  1177. "lowPrice":1000000.0,
  1178. "highPrice":1000000.0,
  1179. "avgPrice":1000000.0,
  1180. "volume":1,
  1181. "orderCount_str":"1",
  1182. "date":"2013-06-14T00:00:00"
  1183. },
  1184. {
  1185. "volume_str":"1",
  1186. "orderCount":1,
  1187. "lowPrice":580000.0,
  1188. "highPrice":580000.0,
  1189. "avgPrice":580000.0,
  1190. "volume":1,
  1191. "orderCount_str":"1",
  1192. "date":"2013-06-15T00:00:00"
  1193. },
  1194. {
  1195. "volume_str":"2",
  1196. "orderCount":2,
  1197. "lowPrice":580000.0,
  1198. "highPrice":1000000.0,
  1199. "avgPrice":790000.0,
  1200. "volume":2,
  1201. "orderCount_str":"2",
  1202. "date":"2013-06-16T00:00:00"
  1203. },
  1204. {
  1205. "volume_str":"2",
  1206. "orderCount":2,
  1207. "lowPrice":400000.0,
  1208. "highPrice":950000.0,
  1209. "avgPrice":675000.0,
  1210. "volume":2,
  1211. "orderCount_str":"2",
  1212. "date":"2013-06-17T00:00:00"
  1213. },
  1214. {
  1215. "volume_str":"6",
  1216. "orderCount":6,
  1217. "lowPrice":571999.95,
  1218. "highPrice":1000000.0,
  1219. "avgPrice":623833.3,
  1220. "volume":6,
  1221. "orderCount_str":"6",
  1222. "date":"2013-06-18T00:00:00"
  1223. },
  1224. {
  1225. "volume_str":"3",
  1226. "orderCount":3,
  1227. "lowPrice":400000.0,
  1228. "highPrice":594499.95,
  1229. "avgPrice":529666.6333,
  1230. "volume":3,
  1231. "orderCount_str":"3",
  1232. "date":"2013-06-19T00:00:00"
  1233. },
  1234. {
  1235. "volume_str":"5",
  1236. "orderCount":5,
  1237. "lowPrice":534999.5,
  1238. "highPrice":1000000.0,
  1239. "avgPrice":631799.58,
  1240. "volume":5,
  1241. "orderCount_str":"5",
  1242. "date":"2013-06-20T00:00:00"
  1243. },
  1244. {
  1245. "volume_str":"6",
  1246. "orderCount":4,
  1247. "lowPrice":499999.0,
  1248. "highPrice":499999.0,
  1249. "avgPrice":499999.0,
  1250. "volume":6,
  1251. "orderCount_str":"4",
  1252. "date":"2013-06-21T00:00:00"
  1253. },
  1254. {
  1255. "volume_str":"8",
  1256. "orderCount":6,
  1257. "lowPrice":254999.5,
  1258. "highPrice":588999.9,
  1259. "avgPrice":505499.8,
  1260. "volume":8,
  1261. "orderCount_str":"6",
  1262. "date":"2013-06-22T00:00:00"
  1263. },
  1264. {
  1265. "volume_str":"6",
  1266. "orderCount":6,
  1267. "lowPrice":400000.0,
  1268. "highPrice":570000.0,
  1269. "avgPrice":548333.3333,
  1270. "volume":6,
  1271. "orderCount_str":"6",
  1272. "date":"2013-06-23T00:00:00"
  1273. },
  1274. {
  1275. "volume_str":"7",
  1276. "orderCount":3,
  1277. "lowPrice":450000.0,
  1278. "highPrice":1599999.0,
  1279. "avgPrice":1271427.8571,
  1280. "volume":7,
  1281. "orderCount_str":"3",
  1282. "date":"2013-06-24T00:00:00"
  1283. },
  1284. {
  1285. "volume_str":"3",
  1286. "orderCount":3,
  1287. "lowPrice":499999.0,
  1288. "highPrice":750000.24,
  1289. "avgPrice":666666.4933,
  1290. "volume":3,
  1291. "orderCount_str":"3",
  1292. "date":"2013-06-26T00:00:00"
  1293. },
  1294. {
  1295. "volume_str":"4",
  1296. "orderCount":4,
  1297. "lowPrice":527500.0,
  1298. "highPrice":700000.12,
  1299. "avgPrice":613750.06,
  1300. "volume":4,
  1301. "orderCount_str":"4",
  1302. "date":"2013-06-27T00:00:00"
  1303. },
  1304. {
  1305. "volume_str":"3",
  1306. "orderCount":2,
  1307. "lowPrice":500000.0,
  1308. "highPrice":595000.0,
  1309. "avgPrice":563333.3333,
  1310. "volume":3,
  1311. "orderCount_str":"2",
  1312. "date":"2013-06-28T00:00:00"
  1313. },
  1314. {
  1315. "volume_str":"6",
  1316. "orderCount":4,
  1317. "lowPrice":10000.0,
  1318. "highPrice":600000.0,
  1319. "avgPrice":338333.3333,
  1320. "volume":6,
  1321. "orderCount_str":"4",
  1322. "date":"2013-06-29T00:00:00"
  1323. },
  1324. {
  1325. "volume_str":"2",
  1326. "orderCount":2,
  1327. "lowPrice":600000.0,
  1328. "highPrice":600000.0,
  1329. "avgPrice":600000.0,
  1330. "volume":2,
  1331. "orderCount_str":"2",
  1332. "date":"2013-07-01T00:00:00"
  1333. },
  1334. {
  1335. "volume_str":"4",
  1336. "orderCount":4,
  1337. "lowPrice":500000.0,
  1338. "highPrice":500000.0,
  1339. "avgPrice":500000.0,
  1340. "volume":4,
  1341. "orderCount_str":"4",
  1342. "date":"2013-07-02T00:00:00"
  1343. },
  1344. {
  1345. "volume_str":"5",
  1346. "orderCount":3,
  1347. "lowPrice":400000.0,
  1348. "highPrice":750000.24,
  1349. "avgPrice":560000.096,
  1350. "volume":5,
  1351. "orderCount_str":"3",
  1352. "date":"2013-07-03T00:00:00"
  1353. },
  1354. {
  1355. "volume_str":"6",
  1356. "orderCount":3,
  1357. "lowPrice":595000.0,
  1358. "highPrice":650000.0,
  1359. "avgPrice":606666.6666,
  1360. "volume":6,
  1361. "orderCount_str":"3",
  1362. "date":"2013-07-04T00:00:00"
  1363. },
  1364. {
  1365. "volume_str":"9",
  1366. "orderCount":5,
  1367. "lowPrice":500000.0,
  1368. "highPrice":600000.0,
  1369. "avgPrice":555555.5555,
  1370. "volume":9,
  1371. "orderCount_str":"5",
  1372. "date":"2013-07-05T00:00:00"
  1373. },
  1374. {
  1375. "volume_str":"8",
  1376. "orderCount":4,
  1377. "lowPrice":9999.26,
  1378. "highPrice":499999.95,
  1379. "avgPrice":459499.8762,
  1380. "volume":8,
  1381. "orderCount_str":"4",
  1382. "date":"2013-07-06T00:00:00"
  1383. },
  1384. {
  1385. "volume_str":"3",
  1386. "orderCount":3,
  1387. "lowPrice":400000.0,
  1388. "highPrice":625000.0,
  1389. "avgPrice":550000.0,
  1390. "volume":3,
  1391. "orderCount_str":"3",
  1392. "date":"2013-07-07T00:00:00"
  1393. },
  1394. {
  1395. "volume_str":"2",
  1396. "orderCount":2,
  1397. "lowPrice":400000.0,
  1398. "highPrice":500000.0,
  1399. "avgPrice":450000.0,
  1400. "volume":2,
  1401. "orderCount_str":"2",
  1402. "date":"2013-07-08T00:00:00"
  1403. },
  1404. {
  1405. "volume_str":"5",
  1406. "orderCount":5,
  1407. "lowPrice":400000.0,
  1408. "highPrice":650000.0,
  1409. "avgPrice":589000.0,
  1410. "volume":5,
  1411. "orderCount_str":"5",
  1412. "date":"2013-07-09T00:00:00"
  1413. },
  1414. {
  1415. "volume_str":"2",
  1416. "orderCount":2,
  1417. "lowPrice":400000.0,
  1418. "highPrice":500000.0,
  1419. "avgPrice":450000.0,
  1420. "volume":2,
  1421. "orderCount_str":"2",
  1422. "date":"2013-07-10T00:00:00"
  1423. },
  1424. {
  1425. "volume_str":"4",
  1426. "orderCount":4,
  1427. "lowPrice":225000.0,
  1428. "highPrice":500000.0,
  1429. "avgPrice":431250.0,
  1430. "volume":4,
  1431. "orderCount_str":"4",
  1432. "date":"2013-07-11T00:00:00"
  1433. },
  1434. {
  1435. "volume_str":"5",
  1436. "orderCount":5,
  1437. "lowPrice":500000.0,
  1438. "highPrice":622500.0,
  1439. "avgPrice":549000.0,
  1440. "volume":5,
  1441. "orderCount_str":"5",
  1442. "date":"2013-07-12T00:00:00"
  1443. },
  1444. {
  1445. "volume_str":"1",
  1446. "orderCount":1,
  1447. "lowPrice":500000.0,
  1448. "highPrice":500000.0,
  1449. "avgPrice":500000.0,
  1450. "volume":1,
  1451. "orderCount_str":"1",
  1452. "date":"2013-07-13T00:00:00"
  1453. },
  1454. {
  1455. "volume_str":"8",
  1456. "orderCount":4,
  1457. "lowPrice":400000.0,
  1458. "highPrice":650000.0,
  1459. "avgPrice":493750.0,
  1460. "volume":8,
  1461. "orderCount_str":"4",
  1462. "date":"2013-07-14T00:00:00"
  1463. },
  1464. {
  1465. "volume_str":"4",
  1466. "orderCount":4,
  1467. "lowPrice":400000.0,
  1468. "highPrice":562500.0,
  1469. "avgPrice":481250.0,
  1470. "volume":4,
  1471. "orderCount_str":"4",
  1472. "date":"2013-07-15T00:00:00"
  1473. },
  1474. {
  1475. "volume_str":"1",
  1476. "orderCount":1,
  1477. "lowPrice":400000.0,
  1478. "highPrice":400000.0,
  1479. "avgPrice":400000.0,
  1480. "volume":1,
  1481. "orderCount_str":"1",
  1482. "date":"2013-07-16T00:00:00"
  1483. },
  1484. {
  1485. "volume_str":"1",
  1486. "orderCount":1,
  1487. "lowPrice":10000.0,
  1488. "highPrice":10000.0,
  1489. "avgPrice":10000.0,
  1490. "volume":1,
  1491. "orderCount_str":"1",
  1492. "date":"2013-07-17T00:00:00"
  1493. },
  1494. {
  1495. "volume_str":"1",
  1496. "orderCount":1,
  1497. "lowPrice":500000.0,
  1498. "highPrice":500000.0,
  1499. "avgPrice":500000.0,
  1500. "volume":1,
  1501. "orderCount_str":"1",
  1502. "date":"2013-07-18T00:00:00"
  1503. },
  1504. {
  1505. "volume_str":"2",
  1506. "orderCount":2,
  1507. "lowPrice":10000.0,
  1508. "highPrice":491000.0,
  1509. "avgPrice":250500.0,
  1510. "volume":2,
  1511. "orderCount_str":"2",
  1512. "date":"2013-07-19T00:00:00"
  1513. },
  1514. {
  1515. "volume_str":"1",
  1516. "orderCount":1,
  1517. "lowPrice":400000.0,
  1518. "highPrice":400000.0,
  1519. "avgPrice":400000.0,
  1520. "volume":1,
  1521. "orderCount_str":"1",
  1522. "date":"2013-07-20T00:00:00"
  1523. },
  1524. {
  1525. "volume_str":"3",
  1526. "orderCount":1,
  1527. "lowPrice":500000.0,
  1528. "highPrice":500000.0,
  1529. "avgPrice":500000.0,
  1530. "volume":3,
  1531. "orderCount_str":"1",
  1532. "date":"2013-07-21T00:00:00"
  1533. },
  1534. {
  1535. "volume_str":"1",
  1536. "orderCount":1,
  1537. "lowPrice":950000.0,
  1538. "highPrice":950000.0,
  1539. "avgPrice":950000.0,
  1540. "volume":1,
  1541. "orderCount_str":"1",
  1542. "date":"2013-07-22T00:00:00"
  1543. },
  1544. {
  1545. "volume_str":"5",
  1546. "orderCount":4,
  1547. "lowPrice":500000.0,
  1548. "highPrice":800000.0,
  1549. "avgPrice":680000.0,
  1550. "volume":5,
  1551. "orderCount_str":"4",
  1552. "date":"2013-07-23T00:00:00"
  1553. },
  1554. {
  1555. "volume_str":"1",
  1556. "orderCount":1,
  1557. "lowPrice":600000.0,
  1558. "highPrice":600000.0,
  1559. "avgPrice":600000.0,
  1560. "volume":1,
  1561. "orderCount_str":"1",
  1562. "date":"2013-07-27T00:00:00"
  1563. },
  1564. {
  1565. "volume_str":"2",
  1566. "orderCount":2,
  1567. "lowPrice":10000.0,
  1568. "highPrice":491000.0,
  1569. "avgPrice":250500.0,
  1570. "volume":2,
  1571. "orderCount_str":"2",
  1572. "date":"2013-07-28T00:00:00"
  1573. },
  1574. {
  1575. "volume_str":"2",
  1576. "orderCount":2,
  1577. "lowPrice":10000.0,
  1578. "highPrice":799999.99,
  1579. "avgPrice":404999.995,
  1580. "volume":2,
  1581. "orderCount_str":"2",
  1582. "date":"2013-07-29T00:00:00"
  1583. },
  1584. {
  1585. "volume_str":"10",
  1586. "orderCount":3,
  1587. "lowPrice":491000.0,
  1588. "highPrice":595000.0,
  1589. "avgPrice":558500.0,
  1590. "volume":10,
  1591. "orderCount_str":"3",
  1592. "date":"2013-07-30T00:00:00"
  1593. },
  1594. {
  1595. "volume_str":"3",
  1596. "orderCount":3,
  1597. "lowPrice":555000.0,
  1598. "highPrice":950000.0,
  1599. "avgPrice":818333.3333,
  1600. "volume":3,
  1601. "orderCount_str":"3",
  1602. "date":"2013-07-31T00:00:00"
  1603. },
  1604. {
  1605. "volume_str":"6",
  1606. "orderCount":4,
  1607. "lowPrice":400000.0,
  1608. "highPrice":750000.0,
  1609. "avgPrice":544166.6666,
  1610. "volume":6,
  1611. "orderCount_str":"4",
  1612. "date":"2013-08-01T00:00:00"
  1613. },
  1614. {
  1615. "volume_str":"1",
  1616. "orderCount":1,
  1617. "lowPrice":400000.0,
  1618. "highPrice":400000.0,
  1619. "avgPrice":400000.0,
  1620. "volume":1,
  1621. "orderCount_str":"1",
  1622. "date":"2013-08-02T00:00:00"
  1623. },
  1624. {
  1625. "volume_str":"1",
  1626. "orderCount":1,
  1627. "lowPrice":800000.0,
  1628. "highPrice":800000.0,
  1629. "avgPrice":800000.0,
  1630. "volume":1,
  1631. "orderCount_str":"1",
  1632. "date":"2013-08-03T00:00:00"
  1633. },
  1634. {
  1635. "volume_str":"1",
  1636. "orderCount":1,
  1637. "lowPrice":565000.0,
  1638. "highPrice":565000.0,
  1639. "avgPrice":565000.0,
  1640. "volume":1,
  1641. "orderCount_str":"1",
  1642. "date":"2013-08-04T00:00:00"
  1643. },
  1644. {
  1645. "volume_str":"2",
  1646. "orderCount":2,
  1647. "lowPrice":600000.0,
  1648. "highPrice":800000.0,
  1649. "avgPrice":700000.0,
  1650. "volume":2,
  1651. "orderCount_str":"2",
  1652. "date":"2013-08-07T00:00:00"
  1653. },
  1654. {
  1655. "volume_str":"1",
  1656. "orderCount":1,
  1657. "lowPrice":800000.0,
  1658. "highPrice":800000.0,
  1659. "avgPrice":800000.0,
  1660. "volume":1,
  1661. "orderCount_str":"1",
  1662. "date":"2013-08-08T00:00:00"
  1663. },
  1664. {
  1665. "volume_str":"10",
  1666. "orderCount":5,
  1667. "lowPrice":400000.0,
  1668. "highPrice":595000.0,
  1669. "avgPrice":473500.0,
  1670. "volume":10,
  1671. "orderCount_str":"5",
  1672. "date":"2013-08-10T00:00:00"
  1673. },
  1674. {
  1675. "volume_str":"3",
  1676. "orderCount":3,
  1677. "lowPrice":202500.0,
  1678. "highPrice":597500.0,
  1679. "avgPrice":400000.0,
  1680. "volume":3,
  1681. "orderCount_str":"3",
  1682. "date":"2013-08-11T00:00:00"
  1683. },
  1684. {
  1685. "volume_str":"2",
  1686. "orderCount":2,
  1687. "lowPrice":450000.0,
  1688. "highPrice":450000.0,
  1689. "avgPrice":450000.0,
  1690. "volume":2,
  1691. "orderCount_str":"2",
  1692. "date":"2013-08-12T00:00:00"
  1693. },
  1694. {
  1695. "volume_str":"1",
  1696. "orderCount":1,
  1697. "lowPrice":450000.0,
  1698. "highPrice":450000.0,
  1699. "avgPrice":450000.0,
  1700. "volume":1,
  1701. "orderCount_str":"1",
  1702. "date":"2013-08-13T00:00:00"
  1703. },
  1704. {
  1705. "volume_str":"7",
  1706. "orderCount":1,
  1707. "lowPrice":595000.0,
  1708. "highPrice":595000.0,
  1709. "avgPrice":595000.0,
  1710. "volume":7,
  1711. "orderCount_str":"1",
  1712. "date":"2013-08-14T00:00:00"
  1713. },
  1714. {
  1715. "volume_str":"1",
  1716. "orderCount":1,
  1717. "lowPrice":399999.99,
  1718. "highPrice":399999.99,
  1719. "avgPrice":399999.99,
  1720. "volume":1,
  1721. "orderCount_str":"1",
  1722. "date":"2013-08-16T00:00:00"
  1723. },
  1724. {
  1725. "volume_str":"1",
  1726. "orderCount":1,
  1727. "lowPrice":795000.0,
  1728. "highPrice":795000.0,
  1729. "avgPrice":795000.0,
  1730. "volume":1,
  1731. "orderCount_str":"1",
  1732. "date":"2013-08-17T00:00:00"
  1733. },
  1734. {
  1735. "volume_str":"1",
  1736. "orderCount":1,
  1737. "lowPrice":400000.0,
  1738. "highPrice":400000.0,
  1739. "avgPrice":400000.0,
  1740. "volume":1,
  1741. "orderCount_str":"1",
  1742. "date":"2013-08-19T00:00:00"
  1743. },
  1744. {
  1745. "volume_str":"1",
  1746. "orderCount":1,
  1747. "lowPrice":379000.0,
  1748. "highPrice":379000.0,
  1749. "avgPrice":379000.0,
  1750. "volume":1,
  1751. "orderCount_str":"1",
  1752. "date":"2013-08-21T00:00:00"
  1753. },
  1754. {
  1755. "volume_str":"2",
  1756. "orderCount":2,
  1757. "lowPrice":379000.0,
  1758. "highPrice":400000.0,
  1759. "avgPrice":389500.0,
  1760. "volume":2,
  1761. "orderCount_str":"2",
  1762. "date":"2013-08-25T00:00:00"
  1763. },
  1764. {
  1765. "volume_str":"17",
  1766. "orderCount":3,
  1767. "lowPrice":5000.0,
  1768. "highPrice":379000.0,
  1769. "avgPrice":162705.8823,
  1770. "volume":17,
  1771. "orderCount_str":"3",
  1772. "date":"2013-08-26T00:00:00"
  1773. },
  1774. {
  1775. "volume_str":"3",
  1776. "orderCount":3,
  1777. "lowPrice":600000.0,
  1778. "highPrice":1495000.0,
  1779. "avgPrice":898333.3333,
  1780. "volume":3,
  1781. "orderCount_str":"3",
  1782. "date":"2013-08-27T00:00:00"
  1783. },
  1784. {
  1785. "volume_str":"3",
  1786. "orderCount":3,
  1787. "lowPrice":379500.0,
  1788. "highPrice":599999.0,
  1789. "avgPrice":452999.6666,
  1790. "volume":3,
  1791. "orderCount_str":"3",
  1792. "date":"2013-08-28T00:00:00"
  1793. },
  1794. {
  1795. "volume_str":"3",
  1796. "orderCount":1,
  1797. "lowPrice":379000.0,
  1798. "highPrice":379000.0,
  1799. "avgPrice":379000.0,
  1800. "volume":3,
  1801. "orderCount_str":"1",
  1802. "date":"2013-08-29T00:00:00"
  1803. },
  1804. {
  1805. "volume_str":"1",
  1806. "orderCount":1,
  1807. "lowPrice":600000.0,
  1808. "highPrice":600000.0,
  1809. "avgPrice":600000.0,
  1810. "volume":1,
  1811. "orderCount_str":"1",
  1812. "date":"2013-08-30T00:00:00"
  1813. },
  1814. {
  1815. "volume_str":"3",
  1816. "orderCount":3,
  1817. "lowPrice":192500.0,
  1818. "highPrice":1495000.0,
  1819. "avgPrice":626666.6666,
  1820. "volume":3,
  1821. "orderCount_str":"3",
  1822. "date":"2013-08-31T00:00:00"
  1823. },
  1824. {
  1825. "volume_str":"1",
  1826. "orderCount":1,
  1827. "lowPrice":380000.0,
  1828. "highPrice":380000.0,
  1829. "avgPrice":380000.0,
  1830. "volume":1,
  1831. "orderCount_str":"1",
  1832. "date":"2013-09-01T00:00:00"
  1833. },
  1834. {
  1835. "volume_str":"1",
  1836. "orderCount":1,
  1837. "lowPrice":800000.0,
  1838. "highPrice":800000.0,
  1839. "avgPrice":800000.0,
  1840. "volume":1,
  1841. "orderCount_str":"1",
  1842. "date":"2013-09-04T00:00:00"
  1843. },
  1844. {
  1845. "volume_str":"2",
  1846. "orderCount":1,
  1847. "lowPrice":400000.0,
  1848. "highPrice":400000.0,
  1849. "avgPrice":400000.0,
  1850. "volume":2,
  1851. "orderCount_str":"1",
  1852. "date":"2013-09-05T00:00:00"
  1853. },
  1854. {
  1855. "volume_str":"1",
  1856. "orderCount":1,
  1857. "lowPrice":795000.0,
  1858. "highPrice":795000.0,
  1859. "avgPrice":795000.0,
  1860. "volume":1,
  1861. "orderCount_str":"1",
  1862. "date":"2013-09-06T00:00:00"
  1863. },
  1864. {
  1865. "volume_str":"4",
  1866. "orderCount":4,
  1867. "lowPrice":399999.99,
  1868. "highPrice":795000.0,
  1869. "avgPrice":673749.9975,
  1870. "volume":4,
  1871. "orderCount_str":"4",
  1872. "date":"2013-09-08T00:00:00"
  1873. },
  1874. {
  1875. "volume_str":"1",
  1876. "orderCount":1,
  1877. "lowPrice":555000.0,
  1878. "highPrice":555000.0,
  1879. "avgPrice":555000.0,
  1880. "volume":1,
  1881. "orderCount_str":"1",
  1882. "date":"2013-09-10T00:00:00"
  1883. },
  1884. {
  1885. "volume_str":"1",
  1886. "orderCount":1,
  1887. "lowPrice":1495000.0,
  1888. "highPrice":1495000.0,
  1889. "avgPrice":1495000.0,
  1890. "volume":1,
  1891. "orderCount_str":"1",
  1892. "date":"2013-09-11T00:00:00"
  1893. },
  1894. {
  1895. "volume_str":"1",
  1896. "orderCount":1,
  1897. "lowPrice":500000.0,
  1898. "highPrice":500000.0,
  1899. "avgPrice":500000.0,
  1900. "volume":1,
  1901. "orderCount_str":"1",
  1902. "date":"2013-09-12T00:00:00"
  1903. },
  1904. {
  1905. "volume_str":"7",
  1906. "orderCount":7,
  1907. "lowPrice":500000.0,
  1908. "highPrice":797500.0,
  1909. "avgPrice":585000.0,
  1910. "volume":7,
  1911. "orderCount_str":"7",
  1912. "date":"2013-09-13T00:00:00"
  1913. },
  1914. {
  1915. "volume_str":"5",
  1916. "orderCount":5,
  1917. "lowPrice":647500.0,
  1918. "highPrice":1495000.0,
  1919. "avgPrice":818000.0,
  1920. "volume":5,
  1921. "orderCount_str":"5",
  1922. "date":"2013-09-14T00:00:00"
  1923. },
  1924. {
  1925. "volume_str":"1",
  1926. "orderCount":1,
  1927. "lowPrice":1495000.0,
  1928. "highPrice":1495000.0,
  1929. "avgPrice":1495000.0,
  1930. "volume":1,
  1931. "orderCount_str":"1",
  1932. "date":"2013-09-15T00:00:00"
  1933. },
  1934. {
  1935. "volume_str":"4",
  1936. "orderCount":4,
  1937. "lowPrice":449999.995,
  1938. "highPrice":697500.0,
  1939. "avgPrice":573749.9975,
  1940. "volume":4,
  1941. "orderCount_str":"4",
  1942. "date":"2013-09-16T00:00:00"
  1943. },
  1944. {
  1945. "volume_str":"5",
  1946. "orderCount":4,
  1947. "lowPrice":480000.0,
  1948. "highPrice":1495000.0,
  1949. "avgPrice":687000.0,
  1950. "volume":5,
  1951. "orderCount_str":"4",
  1952. "date":"2013-09-19T00:00:00"
  1953. },
  1954. {
  1955. "volume_str":"1",
  1956. "orderCount":1,
  1957. "lowPrice":500000.0,
  1958. "highPrice":500000.0,
  1959. "avgPrice":500000.0,
  1960. "volume":1,
  1961. "orderCount_str":"1",
  1962. "date":"2013-09-20T00:00:00"
  1963. },
  1964. {
  1965. "volume_str":"3",
  1966. "orderCount":2,
  1967. "lowPrice":500000.0,
  1968. "highPrice":990000.0,
  1969. "avgPrice":826666.6666,
  1970. "volume":3,
  1971. "orderCount_str":"2",
  1972. "date":"2013-09-21T00:00:00"
  1973. },
  1974. {
  1975. "volume_str":"3",
  1976. "orderCount":1,
  1977. "lowPrice":500000.0,
  1978. "highPrice":500000.0,
  1979. "avgPrice":500000.0,
  1980. "volume":3,
  1981. "orderCount_str":"1",
  1982. "date":"2013-09-22T00:00:00"
  1983. },
  1984. {
  1985. "volume_str":"7",
  1986. "orderCount":2,
  1987. "lowPrice":399999.99,
  1988. "highPrice":499999.0,
  1989. "avgPrice":485713.4271,
  1990. "volume":7,
  1991. "orderCount_str":"2",
  1992. "date":"2013-09-23T00:00:00"
  1993. },
  1994. {
  1995. "volume_str":"2",
  1996. "orderCount":1,
  1997. "lowPrice":595000.0,
  1998. "highPrice":595000.0,
  1999. "avgPrice":595000.0,
  2000. "volume":2,
  2001. "orderCount_str":"1",
  2002. "date":"2013-09-24T00:00:00"
  2003. },
  2004. {
  2005. "volume_str":"1",
  2006. "orderCount":1,
  2007. "lowPrice":5000.01,
  2008. "highPrice":5000.01,
  2009. "avgPrice":5000.01,
  2010. "volume":1,
  2011. "orderCount_str":"1",
  2012. "date":"2013-09-25T00:00:00"
  2013. },
  2014. {
  2015. "volume_str":"1",
  2016. "orderCount":1,
  2017. "lowPrice":500000.0,
  2018. "highPrice":500000.0,
  2019. "avgPrice":500000.0,
  2020. "volume":1,
  2021. "orderCount_str":"1",
  2022. "date":"2013-09-26T00:00:00"
  2023. },
  2024. {
  2025. "volume_str":"1",
  2026. "orderCount":1,
  2027. "lowPrice":795000.0,
  2028. "highPrice":795000.0,
  2029. "avgPrice":795000.0,
  2030. "volume":1,
  2031. "orderCount_str":"1",
  2032. "date":"2013-09-27T00:00:00"
  2033. },
  2034. {
  2035. "volume_str":"2",
  2036. "orderCount":2,
  2037. "lowPrice":499999.0,
  2038. "highPrice":500000.0,
  2039. "avgPrice":499999.5,
  2040. "volume":2,
  2041. "orderCount_str":"2",
  2042. "date":"2013-09-28T00:00:00"
  2043. },
  2044. {
  2045. "volume_str":"2",
  2046. "orderCount":2,
  2047. "lowPrice":499999.0,
  2048. "highPrice":500000.0,
  2049. "avgPrice":499999.5,
  2050. "volume":2,
  2051. "orderCount_str":"2",
  2052. "date":"2013-09-29T00:00:00"
  2053. },
  2054. {
  2055. "volume_str":"5",
  2056. "orderCount":3,
  2057. "lowPrice":399999.99,
  2058. "highPrice":1495000.0,
  2059. "avgPrice":638999.794,
  2060. "volume":5,
  2061. "orderCount_str":"3",
  2062. "date":"2013-09-30T00:00:00"
  2063. },
  2064. {
  2065. "volume_str":"2",
  2066. "orderCount":2,
  2067. "lowPrice":500000.0,
  2068. "highPrice":550000.0,
  2069. "avgPrice":525000.0,
  2070. "volume":2,
  2071. "orderCount_str":"2",
  2072. "date":"2013-10-02T00:00:00"
  2073. },
  2074. {
  2075. "volume_str":"2",
  2076. "orderCount":2,
  2077. "lowPrice":499999.0,
  2078. "highPrice":1495000.0,
  2079. "avgPrice":997499.5,
  2080. "volume":2,
  2081. "orderCount_str":"2",
  2082. "date":"2013-10-03T00:00:00"
  2083. },
  2084. {
  2085. "volume_str":"1",
  2086. "orderCount":1,
  2087. "lowPrice":399999.99,
  2088. "highPrice":399999.99,
  2089. "avgPrice":399999.99,
  2090. "volume":1,
  2091. "orderCount_str":"1",
  2092. "date":"2013-10-04T00:00:00"
  2093. },
  2094. {
  2095. "volume_str":"4",
  2096. "orderCount":4,
  2097. "lowPrice":550000.0,
  2098. "highPrice":795000.0,
  2099. "avgPrice":598749.75,
  2100. "volume":4,
  2101. "orderCount_str":"4",
  2102. "date":"2013-10-05T00:00:00"
  2103. },
  2104. {
  2105. "volume_str":"2",
  2106. "orderCount":2,
  2107. "lowPrice":600000.0,
  2108. "highPrice":600000.0,
  2109. "avgPrice":600000.0,
  2110. "volume":2,
  2111. "orderCount_str":"2",
  2112. "date":"2013-10-06T00:00:00"
  2113. },
  2114. {
  2115. "volume_str":"5",
  2116. "orderCount":3,
  2117. "lowPrice":597000.0,
  2118. "highPrice":1495000.0,
  2119. "avgPrice":1135800.0,
  2120. "volume":5,
  2121. "orderCount_str":"3",
  2122. "date":"2013-10-07T00:00:00"
  2123. },
  2124. {
  2125. "volume_str":"2",
  2126. "orderCount":2,
  2127. "lowPrice":795000.0,
  2128. "highPrice":1495000.0,
  2129. "avgPrice":1145000.0,
  2130. "volume":2,
  2131. "orderCount_str":"2",
  2132. "date":"2013-10-08T00:00:00"
  2133. },
  2134. {
  2135. "volume_str":"3",
  2136. "orderCount":3,
  2137. "lowPrice":399999.99,
  2138. "highPrice":535000.0,
  2139. "avgPrice":489999.9966,
  2140. "volume":3,
  2141. "orderCount_str":"3",
  2142. "date":"2013-10-09T00:00:00"
  2143. },
  2144. {
  2145. "volume_str":"11",
  2146. "orderCount":2,
  2147. "lowPrice":535000.0,
  2148. "highPrice":549999.99,
  2149. "avgPrice":548636.3545,
  2150. "volume":11,
  2151. "orderCount_str":"2",
  2152. "date":"2013-10-10T00:00:00"
  2153. },
  2154. {
  2155. "volume_str":"1",
  2156. "orderCount":1,
  2157. "lowPrice":399999.99,
  2158. "highPrice":399999.99,
  2159. "avgPrice":399999.99,
  2160. "volume":1,
  2161. "orderCount_str":"1",
  2162. "date":"2013-10-12T00:00:00"
  2163. },
  2164. {
  2165. "volume_str":"4",
  2166. "orderCount":4,
  2167. "lowPrice":492500.0,
  2168. "highPrice":864606.485,
  2169. "avgPrice":678553.2425,
  2170. "volume":4,
  2171. "orderCount_str":"4",
  2172. "date":"2013-10-13T00:00:00"
  2173. },
  2174. {
  2175. "volume_str":"13",
  2176. "orderCount":4,
  2177. "lowPrice":399999.99,
  2178. "highPrice":670000.0,
  2179. "avgPrice":441538.453,
  2180. "volume":13,
  2181. "orderCount_str":"4",
  2182. "date":"2013-10-14T00:00:00"
  2183. },
  2184. {
  2185. "volume_str":"6",
  2186. "orderCount":5,
  2187. "lowPrice":545555.0,
  2188. "highPrice":1000000.0,
  2189. "avgPrice":603610.8333,
  2190. "volume":6,
  2191. "orderCount_str":"5",
  2192. "date":"2013-10-15T00:00:00"
  2193. },
  2194. {
  2195. "volume_str":"1",
  2196. "orderCount":1,
  2197. "lowPrice":399999.99,
  2198. "highPrice":399999.99,
  2199. "avgPrice":399999.99,
  2200. "volume":1,
  2201. "orderCount_str":"1",
  2202. "date":"2013-10-17T00:00:00"
  2203. },
  2204. {
  2205. "volume_str":"1",
  2206. "orderCount":1,
  2207. "lowPrice":795000.0,
  2208. "highPrice":795000.0,
  2209. "avgPrice":795000.0,
  2210. "volume":1,
  2211. "orderCount_str":"1",
  2212. "date":"2013-10-18T00:00:00"
  2213. },
  2214. {
  2215. "volume_str":"6",
  2216. "orderCount":5,
  2217. "lowPrice":227500.005,
  2218. "highPrice":1214606.49,
  2219. "avgPrice":570702.1666,
  2220. "volume":6,
  2221. "orderCount_str":"5",
  2222. "date":"2013-10-19T00:00:00"
  2223. },
  2224. {
  2225. "volume_str":"2",
  2226. "orderCount":2,
  2227. "lowPrice":5000.01,
  2228. "highPrice":2000000.0,
  2229. "avgPrice":1002500.005,
  2230. "volume":2,
  2231. "orderCount_str":"2",
  2232. "date":"2013-10-20T00:00:00"
  2233. },
  2234. {
  2235. "volume_str":"9",
  2236. "orderCount":1,
  2237. "lowPrice":5000.01,
  2238. "highPrice":5000.01,
  2239. "avgPrice":5000.01,
  2240. "volume":9,
  2241. "orderCount_str":"1",
  2242. "date":"2013-10-21T00:00:00"
  2243. },
  2244. {
  2245. "volume_str":"2",
  2246. "orderCount":2,
  2247. "lowPrice":795000.0,
  2248. "highPrice":1000000.0,
  2249. "avgPrice":897500.0,
  2250. "volume":2,
  2251. "orderCount_str":"2",
  2252. "date":"2013-10-22T00:00:00"
  2253. },
  2254. {
  2255. "volume_str":"2",
  2256. "orderCount":2,
  2257. "lowPrice":934212.97,
  2258. "highPrice":934212.97,
  2259. "avgPrice":934212.97,
  2260. "volume":2,
  2261. "orderCount_str":"2",
  2262. "date":"2013-10-24T00:00:00"
  2263. },
  2264. {
  2265. "volume_str":"2",
  2266. "orderCount":2,
  2267. "lowPrice":450000.0,
  2268. "highPrice":795000.0,
  2269. "avgPrice":622500.0,
  2270. "volume":2,
  2271. "orderCount_str":"2",
  2272. "date":"2013-10-25T00:00:00"
  2273. },
  2274. {
  2275. "volume_str":"11",
  2276. "orderCount":5,
  2277. "lowPrice":200000.0,
  2278. "highPrice":650000.0,
  2279. "avgPrice":609090.909,
  2280. "volume":11,
  2281. "orderCount_str":"5",
  2282. "date":"2013-10-26T00:00:00"
  2283. },
  2284. {
  2285. "volume_str":"22",
  2286. "orderCount":11,
  2287. "lowPrice":5000.01,
  2288. "highPrice":600000.0,
  2289. "avgPrice":430479.7768,
  2290. "volume":22,
  2291. "orderCount_str":"11",
  2292. "date":"2013-10-27T00:00:00"
  2293. },
  2294. {
  2295. "volume_str":"7",
  2296. "orderCount":7,
  2297. "lowPrice":660000.0,
  2298. "highPrice":864606.485,
  2299. "avgPrice":709887.4242,
  2300. "volume":7,
  2301. "orderCount_str":"7",
  2302. "date":"2013-10-28T00:00:00"
  2303. },
  2304. {
  2305. "volume_str":"16",
  2306. "orderCount":13,
  2307. "lowPrice":659000.0,
  2308. "highPrice":995000.0,
  2309. "avgPrice":721562.25,
  2310. "volume":16,
  2311. "orderCount_str":"13",
  2312. "date":"2013-10-29T00:00:00"
  2313. },
  2314. {
  2315. "volume_str":"6",
  2316. "orderCount":6,
  2317. "lowPrice":659000.0,
  2318. "highPrice":990000.0,
  2319. "avgPrice":714166.6666,
  2320. "volume":6,
  2321. "orderCount_str":"6",
  2322. "date":"2013-10-30T00:00:00"
  2323. },
  2324. {
  2325. "volume_str":"3",
  2326. "orderCount":3,
  2327. "lowPrice":658000.0,
  2328. "highPrice":659000.0,
  2329. "avgPrice":658666.6666,
  2330. "volume":3,
  2331. "orderCount_str":"3",
  2332. "date":"2013-10-31T00:00:00"
  2333. },
  2334. {
  2335. "volume_str":"4",
  2336. "orderCount":4,
  2337. "lowPrice":550000.0,
  2338. "highPrice":657999.98,
  2339. "avgPrice":630999.99,
  2340. "volume":4,
  2341. "orderCount_str":"4",
  2342. "date":"2013-11-01T00:00:00"
  2343. },
  2344. {
  2345. "volume_str":"9",
  2346. "orderCount":9,
  2347. "lowPrice":424999.995,
  2348. "highPrice":657999.98,
  2349. "avgPrice":636912.5377,
  2350. "volume":9,
  2351. "orderCount_str":"9",
  2352. "date":"2013-11-02T00:00:00"
  2353. },
  2354. {
  2355. "volume_str":"11",
  2356. "orderCount":10,
  2357. "lowPrice":399999.99,
  2358. "highPrice":658000.0,
  2359. "avgPrice":605090.9063,
  2360. "volume":11,
  2361. "orderCount_str":"10",
  2362. "date":"2013-11-03T00:00:00"
  2363. },
  2364. {
  2365. "volume_str":"7",
  2366. "orderCount":7,
  2367. "lowPrice":449999.0,
  2368. "highPrice":999000.0,
  2369. "avgPrice":920571.2857,
  2370. "volume":7,
  2371. "orderCount_str":"7",
  2372. "date":"2013-11-04T00:00:00"
  2373. },
  2374. {
  2375. "volume_str":"24",
  2376. "orderCount":5,
  2377. "lowPrice":449999.0,
  2378. "highPrice":999000.0,
  2379. "avgPrice":925592.1237,
  2380. "volume":24,
  2381. "orderCount_str":"5",
  2382. "date":"2013-11-05T00:00:00"
  2383. },
  2384. {
  2385. "volume_str":"20",
  2386. "orderCount":6,
  2387. "lowPrice":449999.0,
  2388. "highPrice":999000.0,
  2389. "avgPrice":796849.7495,
  2390. "volume":20,
  2391. "orderCount_str":"6",
  2392. "date":"2013-11-06T00:00:00"
  2393. },
  2394. {
  2395. "volume_str":"10",
  2396. "orderCount":6,
  2397. "lowPrice":5000.01,
  2398. "highPrice":999000.0,
  2399. "avgPrice":640721.202,
  2400. "volume":10,
  2401. "orderCount_str":"6",
  2402. "date":"2013-11-07T00:00:00"
  2403. },
  2404. {
  2405. "volume_str":"3",
  2406. "orderCount":3,
  2407. "lowPrice":500000.0,
  2408. "highPrice":899000.0,
  2409. "avgPrice":766000.0,
  2410. "volume":3,
  2411. "orderCount_str":"3",
  2412. "date":"2013-11-08T00:00:00"
  2413. },
  2414. {
  2415. "volume_str":"7",
  2416. "orderCount":7,
  2417. "lowPrice":399999.99,
  2418. "highPrice":899000.0,
  2419. "avgPrice":718744.5642,
  2420. "volume":7,
  2421. "orderCount_str":"7",
  2422. "date":"2013-11-09T00:00:00"
  2423. },
  2424. {
  2425. "volume_str":"7",
  2426. "orderCount":7,
  2427. "lowPrice":599999.0,
  2428. "highPrice":899000.0,
  2429. "avgPrice":856285.5714,
  2430. "volume":7,
  2431. "orderCount_str":"7",
  2432. "date":"2013-11-10T00:00:00"
  2433. },
  2434. {
  2435. "volume_str":"10",
  2436. "orderCount":5,
  2437. "lowPrice":500000.0,
  2438. "highPrice":899000.0,
  2439. "avgPrice":618221.197,
  2440. "volume":10,
  2441. "orderCount_str":"5",
  2442. "date":"2013-11-11T00:00:00"
  2443. },
  2444. {
  2445. "volume_str":"6",
  2446. "orderCount":6,
  2447. "lowPrice":899000.0,
  2448. "highPrice":1247500.005,
  2449. "avgPrice":957000.0016,
  2450. "volume":6,
  2451. "orderCount_str":"6",
  2452. "date":"2013-11-12T00:00:00"
  2453. },
  2454. {
  2455. "volume_str":"8",
  2456. "orderCount":6,
  2457. "lowPrice":449999.0,
  2458. "highPrice":899000.0,
  2459. "avgPrice":855499.875,
  2460. "volume":8,
  2461. "orderCount_str":"6",
  2462. "date":"2013-11-13T00:00:00"
  2463. },
  2464. {
  2465. "volume_str":"5",
  2466. "orderCount":5,
  2467. "lowPrice":899000.0,
  2468. "highPrice":934212.96,
  2469. "avgPrice":906042.592,
  2470. "volume":5,
  2471. "orderCount_str":"5",
  2472. "date":"2013-11-14T00:00:00"
  2473. },
  2474. {
  2475. "volume_str":"4",
  2476. "orderCount":2,
  2477. "lowPrice":599000.0,
  2478. "highPrice":934212.96,
  2479. "avgPrice":682803.24,
  2480. "volume":4,
  2481. "orderCount_str":"2",
  2482. "date":"2013-11-15T00:00:00"
  2483. },
  2484. {
  2485. "volume_str":"2",
  2486. "orderCount":2,
  2487. "lowPrice":449999.0,
  2488. "highPrice":595000.0,
  2489. "avgPrice":522499.5,
  2490. "volume":2,
  2491. "orderCount_str":"2",
  2492. "date":"2013-11-16T00:00:00"
  2493. },
  2494. {
  2495. "volume_str":"2",
  2496. "orderCount":2,
  2497. "lowPrice":34212.97,
  2498. "highPrice":449999.0,
  2499. "avgPrice":242105.985,
  2500. "volume":2,
  2501. "orderCount_str":"2",
  2502. "date":"2013-11-18T00:00:00"
  2503. },
  2504. {
  2505. "volume_str":"1",
  2506. "orderCount":1,
  2507. "lowPrice":400000.0,
  2508. "highPrice":400000.0,
  2509. "avgPrice":400000.0,
  2510. "volume":1,
  2511. "orderCount_str":"1",
  2512. "date":"2013-11-19T00:00:00"
  2513. },
  2514. {
  2515. "volume_str":"6",
  2516. "orderCount":6,
  2517. "lowPrice":447999.0,
  2518. "highPrice":595000.0,
  2519. "avgPrice":521833.0,
  2520. "volume":6,
  2521. "orderCount_str":"6",
  2522. "date":"2013-11-20T00:00:00"
  2523. },
  2524. {
  2525. "volume_str":"3",
  2526. "orderCount":3,
  2527. "lowPrice":447999.0,
  2528. "highPrice":934212.97,
  2529. "avgPrice":610070.3233,
  2530. "volume":3,
  2531. "orderCount_str":"3",
  2532. "date":"2013-11-21T00:00:00"
  2533. },
  2534. {
  2535. "volume_str":"4",
  2536. "orderCount":3,
  2537. "lowPrice":34212.97,
  2538. "highPrice":692106.485,
  2539. "avgPrice":363159.7275,
  2540. "volume":4,
  2541. "orderCount_str":"3",
  2542. "date":"2013-11-22T00:00:00"
  2543. },
  2544. {
  2545. "volume_str":"6",
  2546. "orderCount":5,
  2547. "lowPrice":447999.0,
  2548. "highPrice":990000.0,
  2549. "avgPrice":734201.8283,
  2550. "volume":6,
  2551. "orderCount_str":"5",
  2552. "date":"2013-11-23T00:00:00"
  2553. },
  2554. {
  2555. "volume_str":"6",
  2556. "orderCount":6,
  2557. "lowPrice":420000.0,
  2558. "highPrice":525000.0,
  2559. "avgPrice":455000.0,
  2560. "volume":6,
  2561. "orderCount_str":"6",
  2562. "date":"2013-11-24T00:00:00"
  2563. },
  2564. {
  2565. "volume_str":"1",
  2566. "orderCount":1,
  2567. "lowPrice":34212.97,
  2568. "highPrice":34212.97,
  2569. "avgPrice":34212.97,
  2570. "volume":1,
  2571. "orderCount_str":"1",
  2572. "date":"2013-11-25T00:00:00"
  2573. },
  2574. {
  2575. "volume_str":"9",
  2576. "orderCount":5,
  2577. "lowPrice":447999.0,
  2578. "highPrice":500000.0,
  2579. "avgPrice":467777.2222,
  2580. "volume":9,
  2581. "orderCount_str":"5",
  2582. "date":"2013-11-26T00:00:00"
  2583. },
  2584. {
  2585. "volume_str":"3",
  2586. "orderCount":3,
  2587. "lowPrice":447999.0,
  2588. "highPrice":750000.0,
  2589. "avgPrice":548666.0,
  2590. "volume":3,
  2591. "orderCount_str":"3",
  2592. "date":"2013-11-27T00:00:00"
  2593. },
  2594. {
  2595. "volume_str":"1",
  2596. "orderCount":1,
  2597. "lowPrice":534212.97,
  2598. "highPrice":534212.97,
  2599. "avgPrice":534212.97,
  2600. "volume":1,
  2601. "orderCount_str":"1",
  2602. "date":"2013-11-28T00:00:00"
  2603. },
  2604. {
  2605. "volume_str":"1",
  2606. "orderCount":1,
  2607. "lowPrice":500000.0,
  2608. "highPrice":500000.0,
  2609. "avgPrice":500000.0,
  2610. "volume":1,
  2611. "orderCount_str":"1",
  2612. "date":"2013-11-29T00:00:00"
  2613. },
  2614. {
  2615. "volume_str":"2",
  2616. "orderCount":2,
  2617. "lowPrice":534212.97,
  2618. "highPrice":598999.99,
  2619. "avgPrice":566606.48,
  2620. "volume":2,
  2621. "orderCount_str":"2",
  2622. "date":"2013-11-30T00:00:00"
  2623. },
  2624. {
  2625. "volume_str":"2",
  2626. "orderCount":2,
  2627. "lowPrice":834212.97,
  2628. "highPrice":1495000.01,
  2629. "avgPrice":1164606.49,
  2630. "volume":2,
  2631. "orderCount_str":"2",
  2632. "date":"2013-12-02T00:00:00"
  2633. },
  2634. {
  2635. "volume_str":"1",
  2636. "orderCount":1,
  2637. "lowPrice":500000.0,
  2638. "highPrice":500000.0,
  2639. "avgPrice":500000.0,
  2640. "volume":1,
  2641. "orderCount_str":"1",
  2642. "date":"2013-12-03T00:00:00"
  2643. },
  2644. {
  2645. "volume_str":"1",
  2646. "orderCount":1,
  2647. "lowPrice":447999.0,
  2648. "highPrice":447999.0,
  2649. "avgPrice":447999.0,
  2650. "volume":1,
  2651. "orderCount_str":"1",
  2652. "date":"2013-12-04T00:00:00"
  2653. },
  2654. {
  2655. "volume_str":"1",
  2656. "orderCount":1,
  2657. "lowPrice":598999.99,
  2658. "highPrice":598999.99,
  2659. "avgPrice":598999.99,
  2660. "volume":1,
  2661. "orderCount_str":"1",
  2662. "date":"2013-12-06T00:00:00"
  2663. },
  2664. {
  2665. "volume_str":"8",
  2666. "orderCount":4,
  2667. "lowPrice":447999.0,
  2668. "highPrice":595000.0,
  2669. "avgPrice":466374.125,
  2670. "volume":8,
  2671. "orderCount_str":"4",
  2672. "date":"2013-12-07T00:00:00"
  2673. },
  2674. {
  2675. "volume_str":"1",
  2676. "orderCount":1,
  2677. "lowPrice":447999.0,
  2678. "highPrice":447999.0,
  2679. "avgPrice":447999.0,
  2680. "volume":1,
  2681. "orderCount_str":"1",
  2682. "date":"2013-12-08T00:00:00"
  2683. },
  2684. {
  2685. "volume_str":"1",
  2686. "orderCount":1,
  2687. "lowPrice":934212.97,
  2688. "highPrice":934212.97,
  2689. "avgPrice":934212.97,
  2690. "volume":1,
  2691. "orderCount_str":"1",
  2692. "date":"2013-12-09T00:00:00"
  2693. },
  2694. {
  2695. "volume_str":"2",
  2696. "orderCount":2,
  2697. "lowPrice":599999.0,
  2698. "highPrice":634212.97,
  2699. "avgPrice":617105.985,
  2700. "volume":2,
  2701. "orderCount_str":"2",
  2702. "date":"2013-12-10T00:00:00"
  2703. },
  2704. {
  2705. "volume_str":"3",
  2706. "orderCount":3,
  2707. "lowPrice":34212.97,
  2708. "highPrice":447999.0,
  2709. "avgPrice":310070.3233,
  2710. "volume":3,
  2711. "orderCount_str":"3",
  2712. "date":"2013-12-11T00:00:00"
  2713. },
  2714. {
  2715. "volume_str":"8",
  2716. "orderCount":5,
  2717. "lowPrice":599999.0,
  2718. "highPrice":1495000.01,
  2719. "avgPrice":686874.3762,
  2720. "volume":8,
  2721. "orderCount_str":"5",
  2722. "date":"2013-12-12T00:00:00"
  2723. },
  2724. {
  2725. "volume_str":"1",
  2726. "orderCount":1,
  2727. "lowPrice":500000.0,
  2728. "highPrice":500000.0,
  2729. "avgPrice":500000.0,
  2730. "volume":1,
  2731. "orderCount_str":"1",
  2732. "date":"2013-12-13T00:00:00"
  2733. },
  2734. {
  2735. "volume_str":"3",
  2736. "orderCount":3,
  2737. "lowPrice":500000.0,
  2738. "highPrice":598999.0,
  2739. "avgPrice":532999.6666,
  2740. "volume":3,
  2741. "orderCount_str":"3",
  2742. "date":"2013-12-14T00:00:00"
  2743. },
  2744. {
  2745. "volume_str":"1",
  2746. "orderCount":1,
  2747. "lowPrice":450000.0,
  2748. "highPrice":450000.0,
  2749. "avgPrice":450000.0,
  2750. "volume":1,
  2751. "orderCount_str":"1",
  2752. "date":"2013-12-15T00:00:00"
  2753. },
  2754. {
  2755. "volume_str":"4",
  2756. "orderCount":3,
  2757. "lowPrice":475000.0,
  2758. "highPrice":990000.0,
  2759. "avgPrice":732500.0,
  2760. "volume":4,
  2761. "orderCount_str":"3",
  2762. "date":"2013-12-16T00:00:00"
  2763. },
  2764. {
  2765. "volume_str":"1",
  2766. "orderCount":1,
  2767. "lowPrice":595000.0,
  2768. "highPrice":595000.0,
  2769. "avgPrice":595000.0,
  2770. "volume":1,
  2771. "orderCount_str":"1",
  2772. "date":"2013-12-17T00:00:00"
  2773. },
  2774. {
  2775. "volume_str":"1",
  2776. "orderCount":1,
  2777. "lowPrice":595000.0,
  2778. "highPrice":595000.0,
  2779. "avgPrice":595000.0,
  2780. "volume":1,
  2781. "orderCount_str":"1",
  2782. "date":"2013-12-18T00:00:00"
  2783. },
  2784. {
  2785. "volume_str":"4",
  2786. "orderCount":3,
  2787. "lowPrice":450000.0,
  2788. "highPrice":597499.5,
  2789. "avgPrice":523749.75,
  2790. "volume":4,
  2791. "orderCount_str":"3",
  2792. "date":"2013-12-19T00:00:00"
  2793. },
  2794. {
  2795. "volume_str":"8",
  2796. "orderCount":3,
  2797. "lowPrice":34212.98,
  2798. "highPrice":447500.0,
  2799. "avgPrice":137534.735,
  2800. "volume":8,
  2801. "orderCount_str":"3",
  2802. "date":"2013-12-21T00:00:00"
  2803. },
  2804. {
  2805. "volume_str":"5",
  2806. "orderCount":3,
  2807. "lowPrice":34212.98,
  2808. "highPrice":540000.0,
  2809. "avgPrice":438842.596,
  2810. "volume":5,
  2811. "orderCount_str":"3",
  2812. "date":"2013-12-22T00:00:00"
  2813. },
  2814. {
  2815. "volume_str":"1",
  2816. "orderCount":1,
  2817. "lowPrice":595000.0,
  2818. "highPrice":595000.0,
  2819. "avgPrice":595000.0,
  2820. "volume":1,
  2821. "orderCount_str":"1",
  2822. "date":"2013-12-23T00:00:00"
  2823. },
  2824. {
  2825. "volume_str":"2",
  2826. "orderCount":2,
  2827. "lowPrice":434212.97,
  2828. "highPrice":595000.0,
  2829. "avgPrice":514606.485,
  2830. "volume":2,
  2831. "orderCount_str":"2",
  2832. "date":"2013-12-25T00:00:00"
  2833. },
  2834. {
  2835. "volume_str":"1",
  2836. "orderCount":1,
  2837. "lowPrice":760000.0,
  2838. "highPrice":760000.0,
  2839. "avgPrice":760000.0,
  2840. "volume":1,
  2841. "orderCount_str":"1",
  2842. "date":"2013-12-26T00:00:00"
  2843. },
  2844. {
  2845. "volume_str":"8",
  2846. "orderCount":4,
  2847. "lowPrice":34213.0,
  2848. "highPrice":500000.0,
  2849. "avgPrice":222633.125,
  2850. "volume":8,
  2851. "orderCount_str":"4",
  2852. "date":"2013-12-27T00:00:00"
  2853. },
  2854. {
  2855. "volume_str":"3",
  2856. "orderCount":3,
  2857. "lowPrice":598998.5,
  2858. "highPrice":760000.0,
  2859. "avgPrice":652665.6666,
  2860. "volume":3,
  2861. "orderCount_str":"3",
  2862. "date":"2013-12-29T00:00:00"
  2863. },
  2864. {
  2865. "volume_str":"12",
  2866. "orderCount":7,
  2867. "lowPrice":424999.5,
  2868. "highPrice":598998.0,
  2869. "avgPrice":511665.75,
  2870. "volume":12,
  2871. "orderCount_str":"7",
  2872. "date":"2013-12-30T00:00:00"
  2873. },
  2874. {
  2875. "volume_str":"3",
  2876. "orderCount":3,
  2877. "lowPrice":400000.0,
  2878. "highPrice":500000.0,
  2879. "avgPrice":433333.3333,
  2880. "volume":3,
  2881. "orderCount_str":"3",
  2882. "date":"2013-12-31T00:00:00"
  2883. },
  2884. {
  2885. "volume_str":"2",
  2886. "orderCount":2,
  2887. "lowPrice":595000.0,
  2888. "highPrice":999999.0,
  2889. "avgPrice":797499.5,
  2890. "volume":2,
  2891. "orderCount_str":"2",
  2892. "date":"2014-01-01T00:00:00"
  2893. },
  2894. {
  2895. "volume_str":"4",
  2896. "orderCount":4,
  2897. "lowPrice":549499.0,
  2898. "highPrice":760000.0,
  2899. "avgPrice":654749.5,
  2900. "volume":4,
  2901. "orderCount_str":"4",
  2902. "date":"2014-01-02T00:00:00"
  2903. },
  2904. {
  2905. "volume_str":"2",
  2906. "orderCount":2,
  2907. "lowPrice":500000.0,
  2908. "highPrice":999999.0,
  2909. "avgPrice":749999.5,
  2910. "volume":2,
  2911. "orderCount_str":"2",
  2912. "date":"2014-01-04T00:00:00"
  2913. },
  2914. {
  2915. "volume_str":"1",
  2916. "orderCount":1,
  2917. "lowPrice":760000.0,
  2918. "highPrice":760000.0,
  2919. "avgPrice":760000.0,
  2920. "volume":1,
  2921. "orderCount_str":"1",
  2922. "date":"2014-01-05T00:00:00"
  2923. },
  2924. {
  2925. "volume_str":"2",
  2926. "orderCount":2,
  2927. "lowPrice":500000.0,
  2928. "highPrice":500000.0,
  2929. "avgPrice":500000.0,
  2930. "volume":2,
  2931. "orderCount_str":"2",
  2932. "date":"2014-01-06T00:00:00"
  2933. },
  2934. {
  2935. "volume_str":"1",
  2936. "orderCount":1,
  2937. "lowPrice":400000.0,
  2938. "highPrice":400000.0,
  2939. "avgPrice":400000.0,
  2940. "volume":1,
  2941. "orderCount_str":"1",
  2942. "date":"2014-01-08T00:00:00"
  2943. },
  2944. {
  2945. "volume_str":"2",
  2946. "orderCount":2,
  2947. "lowPrice":598999.0,
  2948. "highPrice":700000.0,
  2949. "avgPrice":649499.5,
  2950. "volume":2,
  2951. "orderCount_str":"2",
  2952. "date":"2014-01-09T00:00:00"
  2953. },
  2954. {
  2955. "volume_str":"1",
  2956. "orderCount":1,
  2957. "lowPrice":434212.97,
  2958. "highPrice":434212.97,
  2959. "avgPrice":434212.97,
  2960. "volume":1,
  2961. "orderCount_str":"1",
  2962. "date":"2014-01-10T00:00:00"
  2963. },
  2964. {
  2965. "volume_str":"3",
  2966. "orderCount":3,
  2967. "lowPrice":434212.97,
  2968. "highPrice":899000.0,
  2969. "avgPrice":589141.98,
  2970. "volume":3,
  2971. "orderCount_str":"3",
  2972. "date":"2014-01-11T00:00:00"
  2973. },
  2974. {
  2975. "volume_str":"2",
  2976. "orderCount":2,
  2977. "lowPrice":700000.0,
  2978. "highPrice":899000.0,
  2979. "avgPrice":799500.0,
  2980. "volume":2,
  2981. "orderCount_str":"2",
  2982. "date":"2014-01-12T00:00:00"
  2983. },
  2984. {
  2985. "volume_str":"4",
  2986. "orderCount":4,
  2987. "lowPrice":425000.0,
  2988. "highPrice":649499.115,
  2989. "avgPrice":537249.5575,
  2990. "volume":4,
  2991. "orderCount_str":"4",
  2992. "date":"2014-01-13T00:00:00"
  2993. },
  2994. {
  2995. "volume_str":"7",
  2996. "orderCount":7,
  2997. "lowPrice":350000.0,
  2998. "highPrice":899000.0,
  2999. "avgPrice":722285.7142,
  3000. "volume":7,
  3001. "orderCount_str":"7",
  3002. "date":"2014-01-14T00:00:00"
  3003. },
  3004. {
  3005. "volume_str":"4",
  3006. "orderCount":4,
  3007. "lowPrice":340213.0,
  3008. "highPrice":1000000.0,
  3009. "avgPrice":526106.4925,
  3010. "volume":4,
  3011. "orderCount_str":"4",
  3012. "date":"2014-01-16T00:00:00"
  3013. },
  3014. {
  3015. "volume_str":"4",
  3016. "orderCount":4,
  3017. "lowPrice":469606.0,
  3018. "highPrice":899000.0,
  3019. "avgPrice":684303.0,
  3020. "volume":4,
  3021. "orderCount_str":"4",
  3022. "date":"2014-01-17T00:00:00"
  3023. },
  3024. {
  3025. "volume_str":"12",
  3026. "orderCount":11,
  3027. "lowPrice":467106.485,
  3028. "highPrice":899000.0,
  3029. "avgPrice":589818.9675,
  3030. "volume":12,
  3031. "orderCount_str":"11",
  3032. "date":"2014-01-18T00:00:00"
  3033. },
  3034. {
  3035. "volume_str":"6",
  3036. "orderCount":6,
  3037. "lowPrice":340213.0,
  3038. "highPrice":899000.0,
  3039. "avgPrice":652202.1666,
  3040. "volume":6,
  3041. "orderCount_str":"6",
  3042. "date":"2014-01-19T00:00:00"
  3043. },
  3044. {
  3045. "volume_str":"1",
  3046. "orderCount":1,
  3047. "lowPrice":500000.0,
  3048. "highPrice":500000.0,
  3049. "avgPrice":500000.0,
  3050. "volume":1,
  3051. "orderCount_str":"1",
  3052. "date":"2014-01-20T00:00:00"
  3053. },
  3054. {
  3055. "volume_str":"1",
  3056. "orderCount":1,
  3057. "lowPrice":34616.42,
  3058. "highPrice":34616.42,
  3059. "avgPrice":34616.42,
  3060. "volume":1,
  3061. "orderCount_str":"1",
  3062. "date":"2014-01-21T00:00:00"
  3063. },
  3064. {
  3065. "volume_str":"2",
  3066. "orderCount":2,
  3067. "lowPrice":539000.0,
  3068. "highPrice":539000.0,
  3069. "avgPrice":539000.0,
  3070. "volume":2,
  3071. "orderCount_str":"2",
  3072. "date":"2014-01-22T00:00:00"
  3073. },
  3074. {
  3075. "volume_str":"9",
  3076. "orderCount":4,
  3077. "lowPrice":625000.0,
  3078. "highPrice":899000.0,
  3079. "avgPrice":860555.5555,
  3080. "volume":9,
  3081. "orderCount_str":"4",
  3082. "date":"2014-01-23T00:00:00"
  3083. },
  3084. {
  3085. "volume_str":"4",
  3086. "orderCount":4,
  3087. "lowPrice":600000.99,
  3088. "highPrice":850000.0,
  3089. "avgPrice":824999.9975,
  3090. "volume":4,
  3091. "orderCount_str":"4",
  3092. "date":"2014-01-24T00:00:00"
  3093. },
  3094. {
  3095. "volume_str":"15",
  3096. "orderCount":6,
  3097. "lowPrice":538000.0,
  3098. "highPrice":899000.0,
  3099. "avgPrice":823947.5306,
  3100. "volume":15,
  3101. "orderCount_str":"6",
  3102. "date":"2014-01-25T00:00:00"
  3103. },
  3104. {
  3105. "volume_str":"3",
  3106. "orderCount":1,
  3107. "lowPrice":34616.42,
  3108. "highPrice":34616.42,
  3109. "avgPrice":34616.42,
  3110. "volume":3,
  3111. "orderCount_str":"1",
  3112. "date":"2014-01-26T00:00:00"
  3113. },
  3114. {
  3115. "volume_str":"5",
  3116. "orderCount":5,
  3117. "lowPrice":475000.0,
  3118. "highPrice":999999.0,
  3119. "avgPrice":568399.8,
  3120. "volume":5,
  3121. "orderCount_str":"5",
  3122. "date":"2014-01-27T00:00:00"
  3123. },
  3124. {
  3125. "volume_str":"2",
  3126. "orderCount":2,
  3127. "lowPrice":850000.0,
  3128. "highPrice":999999.0,
  3129. "avgPrice":924999.5,
  3130. "volume":2,
  3131. "orderCount_str":"2",
  3132. "date":"2014-01-28T00:00:00"
  3133. },
  3134. {
  3135. "volume_str":"3",
  3136. "orderCount":3,
  3137. "lowPrice":34616.43,
  3138. "highPrice":524999.5,
  3139. "avgPrice":361538.4766,
  3140. "volume":3,
  3141. "orderCount_str":"3",
  3142. "date":"2014-01-29T00:00:00"
  3143. },
  3144. {
  3145. "volume_str":"6",
  3146. "orderCount":2,
  3147. "lowPrice":538990.0,
  3148. "highPrice":539000.0,
  3149. "avgPrice":538991.6666,
  3150. "volume":6,
  3151. "orderCount_str":"2",
  3152. "date":"2014-01-30T00:00:00"
  3153. },
  3154. {
  3155. "volume_str":"2",
  3156. "orderCount":2,
  3157. "lowPrice":434212.97,
  3158. "highPrice":500000.0,
  3159. "avgPrice":467106.485,
  3160. "volume":2,
  3161. "orderCount_str":"2",
  3162. "date":"2014-01-31T00:00:00"
  3163. },
  3164. {
  3165. "volume_str":"2",
  3166. "orderCount":2,
  3167. "lowPrice":500000.0,
  3168. "highPrice":539000.0,
  3169. "avgPrice":519500.0,
  3170. "volume":2,
  3171. "orderCount_str":"2",
  3172. "date":"2014-02-01T00:00:00"
  3173. },
  3174. {
  3175. "volume_str":"4",
  3176. "orderCount":4,
  3177. "lowPrice":450000.0,
  3178. "highPrice":850000.0,
  3179. "avgPrice":571154.3775,
  3180. "volume":4,
  3181. "orderCount_str":"4",
  3182. "date":"2014-02-02T00:00:00"
  3183. },
  3184. {
  3185. "volume_str":"1",
  3186. "orderCount":1,
  3187. "lowPrice":599999.0,
  3188. "highPrice":599999.0,
  3189. "avgPrice":599999.0,
  3190. "volume":1,
  3191. "orderCount_str":"1",
  3192. "date":"2014-02-03T00:00:00"
  3193. },
  3194. {
  3195. "volume_str":"297",
  3196. "orderCount":8,
  3197. "lowPrice":100.0,
  3198. "highPrice":100.0,
  3199. "avgPrice":100.0,
  3200. "volume":297,
  3201. "orderCount_str":"8",
  3202. "date":"2014-02-08T00:00:00"
  3203. },
  3204. {
  3205. "volume_str":"604",
  3206. "orderCount":6,
  3207. "lowPrice":100.0,
  3208. "highPrice":100.0,
  3209. "avgPrice":100.0,
  3210. "volume":604,
  3211. "orderCount_str":"6",
  3212. "date":"2014-02-09T00:00:00"
  3213. },
  3214. {
  3215. "volume_str":"156",
  3216. "orderCount":4,
  3217. "lowPrice":100.0,
  3218. "highPrice":100.0,
  3219. "avgPrice":100.0,
  3220. "volume":156,
  3221. "orderCount_str":"4",
  3222. "date":"2014-02-10T00:00:00"
  3223. },
  3224. {
  3225. "volume_str":"103",
  3226. "orderCount":4,
  3227. "lowPrice":100.0,
  3228. "highPrice":100.0,
  3229. "avgPrice":100.0,
  3230. "volume":103,
  3231. "orderCount_str":"4",
  3232. "date":"2014-02-11T00:00:00"
  3233. },
  3234. {
  3235. "volume_str":"11",
  3236. "orderCount":2,
  3237. "lowPrice":100.0,
  3238. "highPrice":100.0,
  3239. "avgPrice":100.0,
  3240. "volume":11,
  3241. "orderCount_str":"2",
  3242. "date":"2014-02-12T00:00:00"
  3243. },
  3244. {
  3245. "volume_str":"206",
  3246. "orderCount":8,
  3247. "lowPrice":100.0,
  3248. "highPrice":100.0,
  3249. "avgPrice":100.0,
  3250. "volume":206,
  3251. "orderCount_str":"8",
  3252. "date":"2014-02-13T00:00:00"
  3253. },
  3254. {
  3255. "volume_str":"1003",
  3256. "orderCount":4,
  3257. "lowPrice":100.0,
  3258. "highPrice":100.0,
  3259. "avgPrice":100.0,
  3260. "volume":1003,
  3261. "orderCount_str":"4",
  3262. "date":"2014-02-14T00:00:00"
  3263. },
  3264. {
  3265. "volume_str":"124",
  3266. "orderCount":4,
  3267. "lowPrice":100.0,
  3268. "highPrice":100.0,
  3269. "avgPrice":100.0,
  3270. "volume":124,
  3271. "orderCount_str":"4",
  3272. "date":"2014-02-15T00:00:00"
  3273. },
  3274. {
  3275. "volume_str":"671",
  3276. "orderCount":6,
  3277. "lowPrice":100.0,
  3278. "highPrice":100.0,
  3279. "avgPrice":100.0,
  3280. "volume":671,
  3281. "orderCount_str":"6",
  3282. "date":"2014-02-16T00:00:00"
  3283. },
  3284. {
  3285. "volume_str":"2105",
  3286. "orderCount":4,
  3287. "lowPrice":100.0,
  3288. "highPrice":100.0,
  3289. "avgPrice":100.0,
  3290. "volume":2105,
  3291. "orderCount_str":"4",
  3292. "date":"2014-02-17T00:00:00"
  3293. },
  3294. {
  3295. "volume_str":"12",
  3296. "orderCount":3,
  3297. "lowPrice":100.0,
  3298. "highPrice":100.0,
  3299. "avgPrice":100.0,
  3300. "volume":12,
  3301. "orderCount_str":"3",
  3302. "date":"2014-02-18T00:00:00"
  3303. },
  3304. {
  3305. "volume_str":"103",
  3306. "orderCount":4,
  3307. "lowPrice":100.0,
  3308. "highPrice":100.0,
  3309. "avgPrice":100.0,
  3310. "volume":103,
  3311. "orderCount_str":"4",
  3312. "date":"2014-02-19T00:00:00"
  3313. },
  3314. {
  3315. "volume_str":"102",
  3316. "orderCount":3,
  3317. "lowPrice":100.0,
  3318. "highPrice":100.0,
  3319. "avgPrice":100.0,
  3320. "volume":102,
  3321. "orderCount_str":"3",
  3322. "date":"2014-02-20T00:00:00"
  3323. },
  3324. {
  3325. "volume_str":"104",
  3326. "orderCount":5,
  3327. "lowPrice":100.0,
  3328. "highPrice":100.0,
  3329. "avgPrice":100.0,
  3330. "volume":104,
  3331. "orderCount_str":"5",
  3332. "date":"2014-02-22T00:00:00"
  3333. },
  3334. {
  3335. "volume_str":"7",
  3336. "orderCount":5,
  3337. "lowPrice":100.0,
  3338. "highPrice":100.0,
  3339. "avgPrice":100.0,
  3340. "volume":7,
  3341. "orderCount_str":"5",
  3342. "date":"2014-02-23T00:00:00"
  3343. },
  3344. {
  3345. "volume_str":"2",
  3346. "orderCount":2,
  3347. "lowPrice":100.0,
  3348. "highPrice":100.0,
  3349. "avgPrice":100.0,
  3350. "volume":2,
  3351. "orderCount_str":"2",
  3352. "date":"2014-02-24T00:00:00"
  3353. },
  3354. {
  3355. "volume_str":"1",
  3356. "orderCount":1,
  3357. "lowPrice":100.0,
  3358. "highPrice":100.0,
  3359. "avgPrice":100.0,
  3360. "volume":1,
  3361. "orderCount_str":"1",
  3362. "date":"2014-02-25T00:00:00"
  3363. },
  3364. {
  3365. "volume_str":"33",
  3366. "orderCount":6,
  3367. "lowPrice":100.0,
  3368. "highPrice":100.0,
  3369. "avgPrice":100.0,
  3370. "volume":33,
  3371. "orderCount_str":"6",
  3372. "date":"2014-02-26T00:00:00"
  3373. },
  3374. {
  3375. "volume_str":"245",
  3376. "orderCount":8,
  3377. "lowPrice":100.0,
  3378. "highPrice":100.0,
  3379. "avgPrice":100.0,
  3380. "volume":245,
  3381. "orderCount_str":"8",
  3382. "date":"2014-02-27T00:00:00"
  3383. },
  3384. {
  3385. "volume_str":"1",
  3386. "orderCount":1,
  3387. "lowPrice":100.0,
  3388. "highPrice":100.0,
  3389. "avgPrice":100.0,
  3390. "volume":1,
  3391. "orderCount_str":"1",
  3392. "date":"2014-02-28T00:00:00"
  3393. },
  3394. {
  3395. "volume_str":"100005",
  3396. "orderCount":6,
  3397. "lowPrice":100.0,
  3398. "highPrice":100.0,
  3399. "avgPrice":100.0,
  3400. "volume":100005,
  3401. "orderCount_str":"6",
  3402. "date":"2014-03-01T00:00:00"
  3403. },
  3404. {
  3405. "volume_str":"12",
  3406. "orderCount":3,
  3407. "lowPrice":100.0,
  3408. "highPrice":100.0,
  3409. "avgPrice":100.0,
  3410. "volume":12,
  3411. "orderCount_str":"3",
  3412. "date":"2014-03-03T00:00:00"
  3413. },
  3414. {
  3415. "volume_str":"512",
  3416. "orderCount":4,
  3417. "lowPrice":100.0,
  3418. "highPrice":100.0,
  3419. "avgPrice":100.0,
  3420. "volume":512,
  3421. "orderCount_str":"4",
  3422. "date":"2014-03-04T00:00:00"
  3423. },
  3424. {
  3425. "volume_str":"150",
  3426. "orderCount":2,
  3427. "lowPrice":100.0,
  3428. "highPrice":100.0,
  3429. "avgPrice":100.0,
  3430. "volume":150,
  3431. "orderCount_str":"2",
  3432. "date":"2014-03-05T00:00:00"
  3433. },
  3434. {
  3435. "volume_str":"581",
  3436. "orderCount":13,
  3437. "lowPrice":100.0,
  3438. "highPrice":100.0,
  3439. "avgPrice":100.0,
  3440. "volume":581,
  3441. "orderCount_str":"13",
  3442. "date":"2014-03-06T00:00:00"
  3443. },
  3444. {
  3445. "volume_str":"111",
  3446. "orderCount":17,
  3447. "lowPrice":100.0,
  3448. "highPrice":100.0,
  3449. "avgPrice":100.0,
  3450. "volume":111,
  3451. "orderCount_str":"17",
  3452. "date":"2014-03-07T00:00:00"
  3453. },
  3454. {
  3455. "volume_str":"8",
  3456. "orderCount":8,
  3457. "lowPrice":100.0,
  3458. "highPrice":100.0,
  3459. "avgPrice":100.0,
  3460. "volume":8,
  3461. "orderCount_str":"8",
  3462. "date":"2014-03-09T00:00:00"
  3463. },
  3464. {
  3465. "volume_str":"73",
  3466. "orderCount":7,
  3467. "lowPrice":100.0,
  3468. "highPrice":100.0,
  3469. "avgPrice":100.0,
  3470. "volume":73,
  3471. "orderCount_str":"7",
  3472. "date":"2014-03-10T00:00:00"
  3473. },
  3474. {
  3475. "volume_str":"13",
  3476. "orderCount":4,
  3477. "lowPrice":100.0,
  3478. "highPrice":100.0,
  3479. "avgPrice":100.0,
  3480. "volume":13,
  3481. "orderCount_str":"4",
  3482. "date":"2014-03-11T00:00:00"
  3483. },
  3484. {
  3485. "volume_str":"238",
  3486. "orderCount":8,
  3487. "lowPrice":100.0,
  3488. "highPrice":100.0,
  3489. "avgPrice":100.0,
  3490. "volume":238,
  3491. "orderCount_str":"8",
  3492. "date":"2014-03-12T00:00:00"
  3493. },
  3494. {
  3495. "volume_str":"2",
  3496. "orderCount":2,
  3497. "lowPrice":100.0,
  3498. "highPrice":100.0,
  3499. "avgPrice":100.0,
  3500. "volume":2,
  3501. "orderCount_str":"2",
  3502. "date":"2014-03-13T00:00:00"
  3503. },
  3504. {
  3505. "volume_str":"7",
  3506. "orderCount":3,
  3507. "lowPrice":100.0,
  3508. "highPrice":100.0,
  3509. "avgPrice":100.0,
  3510. "volume":7,
  3511. "orderCount_str":"3",
  3512. "date":"2014-03-14T00:00:00"
  3513. },
  3514. {
  3515. "volume_str":"2",
  3516. "orderCount":2,
  3517. "lowPrice":100.0,
  3518. "highPrice":100.0,
  3519. "avgPrice":100.0,
  3520. "volume":2,
  3521. "orderCount_str":"2",
  3522. "date":"2014-03-15T00:00:00"
  3523. }
  3524. ],
  3525. "pageCount":1,
  3526. "pageCount_str":"1",
  3527. "totalCount":352
  3528. }
Advertisement
Add Comment
Please, Sign In to add comment
Advertisement
Public Pastes
Advertisement
We use cookies for various purposes including analytics. By continuing to use Pastebin, you agree to our use of cookies as described in the Cookies Policy.  OK, I Understand
Not a member of Pastebin yet?
Sign Up, it unlocks many cool features!