WeExchange Wallet Transactions, Part 2 of 9

2013-03-31_18:50:48 b8ea569b39d9046c8037c35dca47b9bc87850160b347659640e7ebb0d1baa704   124.00000000  2285.84397698
2013-03-31_18:50:48 5f7317ae7d7d654560d6094fabdd57ee619d14b9a871fb81920389bda2893738   109.99596066  2395.83993764
2013-03-31_19:10:31 990802f85fb86953339da355a689c0695ce5850d97a7660f068be91702616919     0.75950000  2396.59943764
2013-03-31_19:43:05 77519175cd15943e1b4bcc9da36e32c197305d93d04478c2303193f7710f939f     0.00001000  2396.59944764
2013-03-31_20:26:43 9d5f151ca654f7cbecf1873617130c1b580b9f305cb05a07e194d980597ee652     1.00000000  2397.59944764
2013-03-31_20:26:43 2b2a3910382ef75fcb03ed6bf34bcac8bb1100ce1817f53d8cc0a5d62c896695     0.19915419  2397.79860183
2013-03-31_20:41:02 6c9ce622179eb8ca264d9069ee99b3ec067ff454699e0a30b1133353d611de2c     1.39000000  2399.18860183
2013-03-31_20:43:13 d56fd063aeb12a6e13975412f499a6987499c56ac7394205193dc6222748d307     2.00000000  2401.18860183
2013-03-31_20:53:58 8c7baa665040a1cf4f78237945d4fecf709cdba3580e0a2d33475da0f4776e41     5.00000000  2406.18860183
2013-03-31_20:53:58 bedaa1257cca501001fb569379166cb0c836155ec3fce15d07ee8085bf59bae4     5.00000000  2411.18860183
2013-03-31_21:21:37 569b016919429bfff516e1c046a54c1662a2bb64a693686f387e2d1aeda68acf     0.23679000  2411.42539183
2013-03-31_21:34:43 449c64656e87a4484c8126bc9ab8f9d5b43e0cb7232ba43282c3b193bc83b812     1.50000000  2412.92539183
2013-03-31_21:34:43 96bc149cacb2c67d65eac82edb8facf105cbeac34045f44d20d107071a536a30    -0.43511000  2412.49028183
2013-03-31_21:34:43 637a64cdb0de03d1b671e17a35fbb8b15b5ca59d875746bb5eab2f71acdf5050    -3.17306523  2409.31721660
2013-03-31_22:05:33 2b78cd7d4207d3b313220df1c36577088515fac098ae9912a29004be6bcba11c     0.00000367  2409.31722027
2013-03-31_22:05:33 e8caef03ef0c0459df5ff0911b3f7578f51e44aaf776a8d3923dcf5244a7269d  -117.00000888  2292.31721139
2013-03-31_22:11:39 564a3bae7f0231aaafb63b267cff75d260679e247f5a9234fb1c999e9cc52c9b    -6.80000000  2285.51721139
2013-03-31_22:18:45 80d2cdbeee9c0b3937bf161376172076f5a140235c8316fa1c724852406851de    -0.26347800  2285.25373339
2013-03-31_22:23:56 2cd21ac1def252b5c4acd1839289abc210f76591fb6ccef2cdc75a8a9691847d   -15.00000000  2270.25373339
2013-03-31_22:36:12 30da8f20d3f9f317e1af800459beb3685019d965f487030c38fdc9f836aeb25e     0.77000000  2271.02373339
2013-03-31_22:36:12 6166a897d6ec385b7a4131a45fce9b0b070221445756b59a8db4b632299d55ff     0.27047535  2271.29420874
2013-03-31_22:48:06 51e7b4f6716c3cc724a5a8b39434daca98d494cd8abd96012b61fd5e428c43f9   -22.43150000  2248.86270874
2013-03-31_23:09:39 00b4a82266e00be0ea8d1c3c429c2965c397c69303f5a458fea1e357c11ca32b    -1.53272300  2247.32998574
2013-03-31_23:56:56 d917c29a41dafc3352564804a9771be6bb102dbbc916b5b7cd8867c8c70032ea    11.48267403  2258.81265977
2013-04-01_01:41:46 3494ce95fb0cde98bf7dffe2bcfcbe83e51b588732549b5798945fe55600d30d    -3.75225400  2255.06040577
2013-04-01_01:41:46 75a4655f6184254d585d946601f7d0ddc00f118f226b3223a774c781f03221c7    84.00000000  2339.06040577
2013-04-01_02:14:57 56b98a0b9dd0ccc0808d9fd90f1d1597b679a2725c9472145cd2575e73494c96     8.88911260  2347.94951837
2013-04-01_02:14:57 ecb37d0603f031bcf9694640207454de7d7db790f21a1851379ad20a8d3844c6     4.69758380  2352.64710217
2013-04-01_02:57:16 88d3562224895d4d4c9711a89c29674cd8a68e78b262374f500600f77922f320  -100.00000888  2252.64709329
2013-04-01_03:14:56 24618b85c8fea83ca265992f80cdc8b63f30603b52cecce17722d42a31be7910   -16.84051155  2235.80658174
2013-04-01_03:19:09 fc7b5ca2f5598152224b84509e1a9951071354922b46e66a793d5c8813380cdf   -36.65433028  2199.15225146
2013-04-01_03:23:23 e4b40e657148b1353794d36e07db4e3aabfa85235e97e7386ce81e6f7d9ae847    20.00000000  2219.15225146
2013-04-01_03:30:36 924b524452a31987c7737be6e0d606fa97c3629d6309f0b65d161d95f2cd0d4a     0.00001710  2219.15226856
2013-04-01_03:57:36 ce70cd595ecc928d735a77ed81eeb1d1625eaebdd3f343d8159a19279dd9f327    -3.86158422  2215.29068434
2013-04-01_03:57:36 7420681ce4b33f243a9f94dd5e9705ebc70e92d3a2ca721c3def5f580138b93c    -0.10095363  2215.18973071
2013-04-01_04:05:20 8e4ea8782c49816785588e56b158851a6f515340e45ff137e7761245f77d84bc    -0.69912072  2214.49060999
2013-04-01_04:05:20 7860df9973bce0fdc4944f4900c4c3987296c6d445ea12752e2ddd91cd5007c0     0.00006000  2214.49066999
2013-04-01_04:11:48 774317a9985c791221e57118fe804b6bb0b685d3267d611f5e2d1fa07e033b19     0.00336000  2214.49402999
2013-04-01_04:16:07 d35cf7341449526f17cd04cdcdc88cb2a99d482ef6747cbb93a2ee34602b23c6    -0.72950000  2213.76452999
2013-04-01_04:31:08 635a376eb4b4f4802b20164c0130d4e3abbedd341cd548d958557d7109c35738   -39.00000000  2174.76452999
2013-04-01_04:49:25 96a219333bf739ef117ead852d0474a494323ebedcb1c9d5e9a958a2b7559242    -1.93100000  2172.83352999
2013-04-01_05:55:39 c2c61847588ed6a33ca17ebdeefd5f5b3196fb093941ba686c35efae5d69f479     2.00000000  2174.83352999
2013-04-01_06:03:10 30cd30ee60e6d53aad5cfba68a3396155f1d6a3d135126838dc4164d0c073987     0.00007000  2174.83359999
2013-04-01_06:53:38 27e32dbb47d1065f2a688a5203670f1da1bbcc426604fa10e2def7723d6d75f9     2.16300000  2176.99659999
2013-04-01_07:06:19 c5c17f7ad7ce05e6ddcb03edbd774a180e57d354443278d68f580c4e5914e7b6    -0.50395820  2176.49264179
2013-04-01_07:33:46 bf264e148947d066bcf4d246d4b02c7964c1949ee4c8f67a08a3b349295943ad     0.10500000  2176.59764179
2013-04-01_07:33:46 93c61fab68a5c6ef359ece5e778be01bf587d670e6da89bf467399bac643dab5    -5.06700000  2171.53064179
2013-04-01_09:03:41 05e00ac6a33ed3e9b2cfde5bc1dc109a4892d948135b86cea8ca3c6f8715d372    40.00000000  2211.53064179
2013-04-01_09:31:13 79d0e3994345acf783211a5e790ad68cb9913fbc8f42fd2465a6bfde7d72bb75     4.32000000  2215.85064179
2013-04-01_09:48:51 663344878a919516b0d2c53d2d360474699c10138b89b6fe2b6377d1267fd913     4.96980000  2220.82044179
2013-04-01_09:48:51 1f9a0132f6f521f119a8ec588a0abb11e02a6dab934178a2d508f33b8b10cbb6   -12.00403209  2208.81640970
2013-04-01_10:57:05 4bed4c48a12f4cdc8fb0bc24a19fa4a4b0786c0f6d30481e0e5f00b74b73ab2a    10.00000000  2218.81640970
2013-04-01_10:57:05 a68bafd1e4193c38700e49c833d4d7ba694feedcb07e7f43a26c1a91a3b063a0   126.00000000  2344.81640970
2013-04-01_11:07:19 a3a8df0dfeda8cd9533965967e2634fe9f6e4f617898ce8813f2a1da8fd929ed     4.00000000  2348.81640970
2013-04-01_11:13:06 dfd0b19cbd8f353ee219e7929c41f6737736679142b5325eeb21524dbf8ff9cb     1.05200000  2349.86840970
2013-04-01_11:32:04 dc56777a768da1e308e7eb652493612d0f9b5a2c68b0ec5d39e8876a3f268afe     0.33641474  2350.20482444
2013-04-01_11:35:26 0bdddbfafcfa2236c4db67d1d94ae5d7cf7b19a28ebac179b331a21503e16433     0.11000000  2350.31482444
2013-04-01_11:35:26 01817a12835660a5b0015f834c0cd19783748c0bddf86fd023d930279546744d    -8.83378003  2341.48104441
2013-04-01_11:35:26 e2c92c3172cb31e32529dabc16f67050248bf02e00d643e695f1b8d024b32cd0     0.77090745  2342.25195186
2013-04-01_11:47:58 b86c0f12f71b867b0cb5657b80c9705ad4bf8041ef2989714b39f0224b4ba538     0.10000000  2342.35195186
2013-04-01_12:12:12 6baa8b14f5723388e449d2220908fc8cfebfac03e1674f2e658b64afd5b54ca2     1.45100000  2343.80295186
2013-04-01_12:51:03 21780fefabde1c5e4d6f8342482927192c0a9eea72920cc6ebb6f12217911904     0.00000880  2343.80296066
2013-04-01_13:21:35 d229188a9e5678deb9da020bf7a7d79308e5896e48619112a756ddf93ed39f0b     0.34195400  2344.14491466
2013-04-01_13:21:35 325b2ce48456bdbbbf4e72d69c3faf88cd06f15ac174aa97b15a8a1ee733b5c3     0.15000000  2344.29491466
2013-04-01_13:21:35 ab39ff63fcee5656fca2d83adbf8350c2f7a1215164e69cf04cc00747f1a96cc     0.00000880  2344.29492346
2013-04-01_13:42:41 bf1d76a8892419be05bfbaf20670256d6ec30925f7494635563c5d70739e3b02     0.00001600  2344.29493946
2013-04-01_13:55:15 9e89f722de33a9ebf0ebbbed40b6908dc1d2f199713a4f8ea0f2cd9c1eccedf1     0.00000800  2344.29494746
2013-04-01_14:02:13 8c9c4208d48decc0c5416e132f1f2f85f58f96199e10e025f8ec025eb26f2cdf     1.38700000  2345.68194746
2013-04-01_14:54:06 78f3fdaa8ba5a119e2818f7c05bc7e618f84273f4dd91d2e937e8a3e22a4e87f    -7.32800000  2338.35394746
2013-04-01_15:20:29 04aa587bbfb67021d660f1abb569a44c47abd8956b178e954d6b642f758758c6    -7.76893006  2330.58501740
2013-04-01_15:21:05 0aaaedfcc89aaf97c5db7e5aeb8eb76d0952e273220f106090c0b94ad3b20f33     0.01000000  2330.59501740
2013-04-01_15:41:13 b7fc3a2dee367c27e665b2ce4ea001f2098b5302090fe7d3257e42680e2dee8e    20.54550000  2351.14051740
2013-04-01_15:43:10 172ffc472958c3cb650f7adbfe0ec96e28c219001e660194b317559d51142d4d   -19.39040905  2331.75010835
2013-04-01_16:17:58 0912574387606f81aa26a80bff625a5727d89ef8c80bba8dfbef5216c6d48f2f     0.00004960  2331.75015795
2013-04-01_16:52:15 1893c93b19db445f96c7043a9ee0995a6d0ecb91b3dd4eeb5028fb18d54cef08    -0.15050000  2331.59965795
2013-04-01_17:46:47 bda4e96316d60703f4014d273f3c355e718ffdd95a9837eda2616af8a796a795     4.45508234  2336.05474029
2013-04-01_18:25:18 420e2503f16d0375387fa10d58f0412717c8d1fa93d0f1fa70b329403688e11c  -228.86195607  2107.19278422
2013-04-01_19:26:39 57e219eff8b20382e9c8fad6d4d2329a0e818637948e29cb040ce8ca78b07a35    -0.48164000  2106.71114422
2013-04-01_19:26:39 baf80d8a940d56236d8f95810ee36ff746ef41d60f1dd8066eff732983baad36    -0.47707354  2106.23407068
2013-04-01_19:26:39 cacb1e9812d54ab554fb574df44549bf93d57a94b34c8c03683c56a57ad608ad     0.33678809  2106.57085877
2013-04-01_19:26:39 a879d919dee5c08b01f4295b31337a41e00f90dfcfa3bf94eb283042f195e5fa    -0.42963920  2106.14121957
2013-04-01_19:39:26 77dc07cbab618ab8cb75264f9a784e006f4ba75194f4f96b7abee125ec7d9cc0    75.70200000  2181.84321957
2013-04-01_19:53:36 f3ccbe5b8d88562ddcd9d7a036f640fdee89fdb62d2155888202c256c5cbeeb3     0.30000000  2182.14321957
2013-04-01_21:01:45 6ccdb8e932aa1e412914b2bdda9f4990a2196969b6156f07c520dc71b168a528     5.38650000  2187.52971957
2013-04-01_21:24:34 14dc6d649c412da1a428c4b27c620253c35eb13d18f1a5a75ff0a06542654e99     0.25761958  2187.78733915
2013-04-01_21:43:38 9ab802eb6a7627c7f692fddb0c779156f55bb294919277ceb0ed578f1161689c     0.00203494  2187.78937409
2013-04-01_22:14:00 ec67a2aeab24c387d263f65f08c009f730ea028d5b55801d590a837b51856d33     0.00000533  2187.78937942
2013-04-01_22:29:42 747ac783ee0738ed416089bf62da44849c7142c173c21d8cbdcc5440b272170d     1.00000000  2188.78937942
2013-04-01_22:29:42 d389a2468ea5a5da5b664f89d9498434429a27f3be82271482d86e82f6cb65ae    -0.52100000  2188.26837942
2013-04-01_22:31:48 e64723fa0c8ca380e7d8b1d26b0761caa62127ebd66db11772f1d7451d3e423a    10.00000000  2198.26837942
2013-04-01_22:42:16 6cb3035430e010577dd3fd9fe86aa319cc9f85af780573aff087af36c0eda4d2    -1.02020000  2197.24817942
2013-04-01_23:28:22 5a8ba2fe1764454ef623fe84971dbc6f043e3b9dff50d259c21852d721ac66fe    41.00000000  2238.24817942
2013-04-02_00:27:20 a7184c7c8552651d5fe117c4b97ed05d96d1b2add414e728df156a1b512b5710     0.00002480  2238.24820422
2013-04-02_00:29:03 8fdefd5ebd87250b11d34de8b4e4b81278389dbc8d59c82d4372d3ab79a95ae6     2.81660000  2241.06480422
2013-04-02_00:50:07 b9c91ed4a01f78ed06755d34aa37cb3071463b886b6875a845d69ab18b060f66    10.00000000  2251.06480422
2013-04-02_00:56:18 3a36503d8d75626776831b0770bcae0e6bc28a8899216ac3cb707679b477dbfd     0.00003280  2251.06483702
2013-04-02_01:17:10 f80f16392a13e81578b42f60491c3a40c17fba3ab7ee35f2ad43e3af12ea9a12    -0.62506210  2250.43977492
2013-04-02_01:17:10 a25a968b9b4ab856aef509f919bac9719bb8795a410dc8c4b3406bfe6e7fde5d    -0.25050000  2250.18927492
2013-04-02_01:34:01 9725573aacb51b9263e577175db1ca45b18ca55b86b1c5917bef3e65d382ac97     2.00000000  2252.18927492
2013-04-02_01:47:24 dac1d2141b4a16425d2d5883eec4c758692006cd57f7cbef02afb295ae764f06   -29.37925004  2222.81002488
2013-04-02_02:16:39 290b0a37fb88a9616fe18e3ce08ff721ca8b6a004be87895e37801b1225b62a1     1.19950000  2224.00952488
2013-04-02_02:33:32 c4cfe52262597c01b50061cb28e774f3546c8168fb10379b4e44aef3f31810a1    -2.80000000  2221.20952488
2013-04-02_02:54:12 e8a428fee486787e77787aa781b6a8a1d01d33c8bc2e74a16a3c9df601f0c6ca     5.00000000  2226.20952488
2013-04-02_02:55:11 e7097adb3fb29a01e14c3ed87eaf6f1b3700c868cd34701452754aadc5dc5c25     0.60000000  2226.80952488
2013-04-02_03:14:22 cb21105c6a39e7a03c21b1a3e87c33c0362712ad564096d820bd4be4536d285e     0.00005511  2226.80957999
2013-04-02_03:31:48 118e66ada7ffe5fc43cebeeb1295550cbfd4984a8d897adfa2b6dcf0ef9a1f61     0.99950000  2227.80907999
2013-04-02_03:56:46 73aaffa486b8cd5dd12b57b91c7926cc23461497f54e4dd36c07039fb5e83c55    -3.65000000  2224.15907999
2013-04-02_04:20:48 1b7add8c7930e066c697aeecbf3da9ce3e63105327e8ed1f11df1ddbf10a152d    -1.62790000  2222.53117999
2013-04-02_04:20:48 1498021c4fb7291a65bb2a9f44a0653196c692531674535547d1a4389f772446     0.00477000  2222.53594999
2013-04-02_04:20:48 3390f04d73c7183e7ddd0d28ff017b42e92570f8ac6578ef6de7404daac066fb     0.25567069  2222.79162068
2013-04-02_04:32:17 71c9693614bc8dc5e0a235908ff982906b7062446459c8c3b138ffdf09d190e7     0.10690000  2222.89852068
2013-04-02_04:37:51 45ecbd8b6295aa17db0af8d5c28cf14f5b990ee65dd5dbdfced6ffd69a4e899a     0.00013000  2222.89865068
2013-04-02_04:49:48 fcfe8df0da3599754751361ace9962b2c2a9393b2eec83468076ae307b4b72e3   -10.00100000  2212.89765068
2013-04-02_05:03:10 36b0fb8cc1f4b36150b65e8dfa4a1163dd0ea53a6bb92a1c7a78bc2b1a68c5e9    -0.11786932  2212.77978136
2013-04-02_06:25:35 33e1d144ed749bd94e1ed4547c60beba8b881f1631c45db84badd6070f0e7c8f    -9.33916483  2203.44061653
2013-04-02_07:05:50 9ff9c71647d543c8ef7c8ccfd116762323b1351e8e5369e4746c5ea3a90032df    -1.70050000  2201.74011653
2013-04-02_07:05:50 dac239c9f508e3bdc79d8fb91dd699576d6996260a8934b82661c41d96d36ae6     7.57000000  2209.31011653
2013-04-02_07:09:19 3d20505ee42cb64e091b72ecc50440639f1fa0da100ae21e4496aab6e601ea05     0.00000800  2209.31012453
2013-04-02_07:35:53 b314a1395af62e76cab0667c4d8fa667dd569595337c43b2dc2dd42491e8a585     1.82000000  2211.13012453
2013-04-02_07:49:47 af0e21b142b3cada589736d8257945690baa4228e35425b25e3696967c752631    -2.24220000  2208.88792453
2013-04-02_08:07:03 f3c3d8284bbd748752c5fe019ff7c95d061e61b0a035fed4cd929a06ae367164   -30.00000000  2178.88792453
2013-04-02_08:07:03 99828e4e3d8d711f7a418dc583ba23927c851e2d62814c25e54ce6ed5803a2c1    -3.76550000  2175.12242453
2013-04-02_08:28:56 e8cba59f27ccb294d7326c04c875e6561bc0f86f80a765f3a0f782bece9d1881     5.00000000  2180.12242453
2013-04-02_09:03:54 49c4aef76902ec786d44908c2e774807903fc2ed8d1491239966983ba34bda65    -0.79250000  2179.32992453
2013-04-02_09:05:33 0d167fd489330e24ea478ae6a7e3fcf369c2ce5d7d953ecafac6f01f27fc9b8a    -1.94801664  2177.38190789
2013-04-02_09:43:52 8ed2efbd87e6f16f3eb166300b755a90e15bbbed332f5da5b065448e0ebb0a27     0.00004080  2177.38194869
2013-04-02_10:00:55 fe9beb6cc313a6839571258dcc2ba56e52767bbc6f7f85be61f2427b7515bf1c     0.00105500  2177.38300369
2013-04-02_10:00:55 edd20639b6ea2ac3fbdd0b24f6fa165b64cfb044f4fb10a5564884d84f60d41c     0.00001680  2177.38302049
2013-04-02_10:13:30 d9b08d8bb74e318bf5b4fa05ee559fc0f0b68ac8d606fe5e0efdcc386cd8d0b1    -0.80050000  2176.58252049
2013-04-02_10:25:39 e459b9497efbe559fdd35eb9f494c764e0211ef6cc133524709031f103d6f4db     0.00000960  2176.58253009
2013-04-02_10:45:31 698c73cceeb3d34365aefbc7bd9e8ccc7f8caad7ce38f64e5bea294064e0bab6    -0.10150000  2176.48103009
2013-04-02_10:49:16 b0f8766be3cfc0c61fb3b99630110929048e5295af1abd2b8777d16a49f1f243     0.00002000  2176.48105009
2013-04-02_11:54:31 91bf2820d0c6abf0e45fde6f6ed73331282bb3193125751a94c78bc10fb8c8fc     0.00000880  2176.48105889
2013-04-02_11:55:04 aef52d433c0b30dcd114cda5b0b9aab450073e7f943e4127ae51abb2e4a653b4   -41.00000000  2135.48105889
2013-04-02_12:19:34 13b5b001d036f20731d6033d46db8e55d4cc607cf2231b1fa69f2c2a17d2c403     2.25200000  2137.73305889
2013-04-02_12:19:34 af12bf634ca65671b846b6b7f57024e31e2b0ca013e5f6bffef246418eeda507     0.00000400  2137.73306289
2013-04-02_13:32:00 5776dfe89514eec411026f12beaef9b41ab849aa03b5f712ded997c20d9b3799    -5.00050000  2132.73256289
2013-04-02_13:32:00 cbde597c07542f15ad0a16a0e7724db6de12a5e3bfa3c5dd658aca1c3220efa7     1.22200000  2133.95456289
2013-04-02_13:49:07 5d1d846b74fe7395e08f7f91aa89ceb6132bc2f67815408c5587e0f6a7faa68c    -9.40924674  2124.54531615
2013-04-02_13:58:35 a0e9605d1466d45cce9a6ae28dc82efe554fa2247bb9d4525b04880280b75220     0.77777653  2125.32309268
2013-04-02_14:45:14 bafba15f09ad33f1147af0bb5c5eb27ec4bba27699c093b91195deaffd3aeae4    -0.41464185  2124.90845083
2013-04-02_14:50:12 934c8b972b84f6984f5563ec5a8201cc882ce3b8c15a64fd54937f2d800cf5d3     0.35716942  2125.26562025
2013-04-02_15:26:30 280db8307f673d0610eb9596776764ac00e1ac56a4a9c086fecfefd24ac6bbd8    10.00000000  2135.26562025
2013-04-02_16:08:09 43f75bed6ae40cf521a6afb6fe04efa8c161c587e373df877846ce12b5391d64    30.00000000  2165.26562025
2013-04-02_16:15:27 4dc4772abcccde8278ce83e380bbc6d376707b24c54374a36fed0ef2fac181d6   -15.00000000  2150.26562025
2013-04-02_16:33:26 bfb4cb021f60a39df054092850d54e66000cbd3bf40cbc2b536d938a3be71940   -20.00050000  2130.26512025
2013-04-02_16:37:16 b1060e0c2dba5f217dccf27dfde1e0a4c737334b669ec13607e674d071f6432f    -0.11974388  2130.14537637
2013-04-02_16:59:50 012d3d7ce4756f245fbeb5edefcfd1ef3ef1ae07aa4c71a9a6b4fb6f293404f4    -7.00909173  2123.13628464
2013-04-02_17:20:07 fa842c68958269786e5be662a4decd30c3c10b0a771a7bddc9f055b1c513bc1e    -1.28163920  2121.85464544
2013-04-02_17:25:21 93a52968e2584514771ba5c4a26b5316debfaa0c389a0aba1cbc26c29febaff9   -40.00000000  2081.85464544
2013-04-02_17:43:06 d8acd4fe1ae994c56abb4053141b8bcb3fa97034330481a1f9d96d86677a0f61     0.14500000  2081.99964544
2013-04-02_17:51:30 9f81d2e4d7b762e0f56d63a36491a2d07fef4867b5ba7850dda63edb15231d08   300.00000000  2381.99964544
2013-04-02_17:56:52 1896f3b85b296ec71901ba18ac263003550587bb3bfd8edfb1f8c01c750f2061     0.41000000  2382.40964544
2013-04-02_18:13:41 37742e5a85c1c67829ba67929a61f489ca725a0d811ce9d40f1a02ee18797ed7    10.71481900  2393.12446444
2013-04-02_18:29:53 1cfccf1ff9b27fb2a0684010203c5cb7cc0bb68755501ea4a2c7cab728583a8b     1.00000000  2394.12446444
2013-04-02_19:02:01 c65306c04f084ffce24129b426ff33e6b3b243a38167b3ea154c3de1786aa53d     0.50000000  2394.62446444
2013-04-02_19:02:01 2eff6c79311bb5967a52b48c13c1ef5379f0de3bbd139c8ac088c4de45646fa8     0.09000000  2394.71446444
2013-04-02_19:07:48 93b67e2409be2ebae0de888f22ff325e09c1dc5f2d51d21246f12005697034e0    -0.95079803  2393.76366641
2013-04-02_19:25:01 8c2d918af5d9aeedb12ef99446a0c77abee99d3c8817f93818859b7b66447066  -319.00000000  2074.76366641
2013-04-02_19:51:07 bb988ea5978d7c492509dc7240b24e10a2ca5f6c9c01a084fd8b1de7ce92e906    -2.90013330  2071.86353311
2013-04-02_20:39:50 768bc4eb5d240ebf9f384759103de619f5cb026aa4c9dbd2ef7e484808dad86b     0.09000000  2071.95353311
2013-04-02_20:40:31 7e24f43bdf3c7095f64da6fd8043ae80e2fc13725cc83ac93ccd787a8bb69b3c     0.20000000  2072.15353311
2013-04-02_20:48:49 49834fc862dd8792d4f3313ed755d67a408e7c8eaa1eb7ae1c0c47e22795aab2    25.00000000  2097.15353311
2013-04-02_21:00:31 3f94b097208e99361288a2e48f202f0cd09bf3579223c81a1048049393b50c86   -27.81983160  2069.33370151
2013-04-02_21:36:02 ce797f3130ca5a956efc635bd686e8c5585377ea8b155122254164b6cadfd996    14.70903812  2084.04273963
2013-04-02_21:42:39 733c69dac7ff0cad16e40ab665a2c4bb626976cf351648a1f68b82c17f64715f    -1.88530000  2082.15743963
2013-04-02_21:42:39 4af77acd207907cf76bea714180c2108901e842f282b2ff2fb4de42d786354e1     1.50000000  2083.65743963
2013-04-02_21:58:59 208c33dbd2e2e0b4b623c61fbb27fc9061e35dd13bc90a7d9e63e196611dbb69     4.64712102  2088.30456065
2013-04-02_21:58:59 32a81c85e8d28640823524da82bf5c9f7c4aa2f54065f7ace5d3b900279636cc    -0.10100000  2088.20356065
2013-04-02_22:07:59 7a7ff09df6307200e86698c135944cc655d54b058140984bdcec05fd3cf6cb64    28.00000000  2116.20356065
2013-04-02_22:15:36 ea5ae7723e81e849744d489c295843b42c21f04d32bcabb7d55a486b4270183e    -0.80835318  2115.39520747
2013-04-02_22:21:18 9a433aeb78da3d767b0b77103a9971740a4d5dbd4f8615610ee3f15b9076a34d   -15.00000000  2100.39520747
2013-04-02_22:35:51 b437603f5195ca9f0c95f7260a6bccf5776d71554906a7cd44e9675ba927624a   -20.00050000  2080.39470747
2013-04-02_22:59:07 395ee651984177de5f641927df93f67e8b84069c23ab617c46dbe2ba59849a10     0.33067838  2080.72538585
2013-04-02_23:18:22 f3711c851252c24c4059dd4490c83ef748b4e3157a5a2c118050485ef1da2a87    -6.77644106  2073.94894479
2013-04-02_23:45:18 34677538675e774a46d6d4bd7a85e4a0aa6007e942d2426a158e28d0c947606d     2.07000000  2076.01894479
2013-04-03_00:00:27 5f3fa817f25833301f78b130790fa68320536d283b24fbb72adab3773fca4145     2.55000000  2078.56894479
2013-04-03_00:10:55 6cf39d1812e15bafb03b3390a7ec5190c2b2330c683656cdf7b00baf6e7308a0   -15.00000000  2063.56894479
2013-04-03_00:12:04 786c4ac4fdc2664e029dd1478d3b704b27a74d3834466fb5cbf376621b60c6ac    -9.90000000  2053.66894479
2013-04-03_00:12:04 04a7d0ede0566c8d707f6c79eca9a574ec7a755250cc4da88d4d639fa69908cd    -7.53160000  2046.13734479
2013-04-03_00:14:01 61d055c7b6cc4a4e4b710a808ba8b452627a9db31e4ccb89e8915dc9f352cca7   -16.42284503  2029.71449976
2013-04-03_00:14:01 33c4d4bda44567152ab66c683098607203057624c4aac693d7319684b9b52bb9   -10.00000000  2019.71449976
2013-04-03_00:26:35 7c1caf2ed0559c9bf88e1a01d292b03d039e4392500d753782865c44bb53dea3     0.00001760  2019.71451736
2013-04-03_00:36:32 03a5903fde7c97dbc39c058648350edd90d822946d0966c507ba513cd92d0e7e    -2.50647320  2017.20804416
2013-04-03_00:44:18 f71a48dce9f6afe2460ad74f165c7dd0eb38a576cbe8e1adacf128d16c060659     0.00001760  2017.20806176
2013-04-03_00:44:18 e72370e77ba6552e740753f3e67ddd31c66b888963bef9e57d4cef04ab2d06e1    -3.47250000  2013.73556176
2013-04-03_01:16:58 9f570f49dc31e6da41241cedcc1ab8b5a9f71e4bb6ba4049948cfe9dfdeea048   -21.44681570  1992.28874606
2013-04-03_01:25:58 6ef302d626ab2bbd96c88909be5715c4d6fba6c2a4afa4153e968786dbfdef31     0.00000880  1992.28875486
2013-04-03_01:25:58 6c38482bd7431b76fc4f05cebd3f8ffd2bcca04635c8806087882bb56a8e598d     0.00000880  1992.28876366
2013-04-03_01:41:57 f9c33ade1e413e4c7c231455a6f0f525632e38484488779f26c9eb1a52789c85    -7.69129824  1984.59746542
2013-04-03_01:41:57 b838b71974705ca6445f199f72fa1dda8a9caa3cfda05285eeb4541ca7be73b0    -0.50050000  1984.09696542
2013-04-03_01:41:57 495a2b0f50ddfc15fde543bce102e31bf55165db4fa4ef985a463e2bf9f49ed3     1.21000000  1985.30696542
2013-04-03_02:13:43 c06a8493af9ef3757c64b619ae05aaf7c65ea2283d7ec4a73786cfdbdc727e81    -4.85576838  1980.45119704
2013-04-03_02:13:43 70db179c2250abc16ed00d33d55018f215519efe905216d2af440db5aa774da3    -1.00050000  1979.45069704
2013-04-03_02:13:43 6b81f358d5792e5f97c428862ebc9608ed48bf4f995880001e047a052e6527cf     0.00000880  1979.45070584
2013-04-03_02:36:52 86cef3bb9f12b07bf8220bf76ec6262bb96b13ba08706579117503dd48e7e08b   180.31296500  2159.76367084
2013-04-03_02:36:52 5b201f13d80e51ca814170617756ba4718bbb36732e0fb5b9d82e0924b9d5ba4    -0.33117838  2159.43249246
2013-04-03_02:36:52 4906ffa64a337ba3126df6b0901c115ba1b4a6bf20b25b161b0c3c85ef1425d2    39.00000000  2198.43249246
2013-04-03_02:50:38 e4ee715df6e596b9cc4af53578628c1890b2bb3ee293b0f3a96ecdfe60d1df8f   -45.31938843  2153.11310403
2013-04-03_02:50:38 463a9de76b7105709f027cb3cc30f4c1a1e716536f7a98f32c5d13b28112b1e8     0.90000000  2154.01310403
2013-04-03_02:53:45 e655194b626ed30362bbde2558ea3469b0702b41bcdf36d5c5cf22e948344584     0.00000880  2154.01311283
2013-04-03_02:53:45 301e77321dc5908e9d55512eed897e09f906c51645400bc85ff67552a42748a7     0.04000000  2154.05311283
2013-04-03_02:53:45 34eb7168c79cdcb311c5708e7ad963907626e9d47b5598bc0d0906bd0fee82b2     0.00000880  2154.05312163
2013-04-03_02:56:00 c7e3f6ecc9cc97ef82f4ab43ae7064254503e1c93cd8b16662bcd43cfa280f32    -8.46088726  2145.59223437
2013-04-03_02:58:59 9280bedd1cac0eaa33cdc162b70010defc03b2e2fe06f0d135d2f8e8c569e8bc    -1.00000000  2144.59223437
2013-04-03_03:10:36 d2adf5cc6f64e1e47fb0787c7b74b5891503d3fc8d88c33f72a3b79a890ff0bf     0.00004000  2144.59227437
2013-04-03_03:35:44 084d0b6162b622fc095f07724d7e11fc5ee09458195fe708d507930624f1e5de    -0.93234313  2143.65993124
2013-04-03_03:45:51 e583d6a2b28ddb32f3ff9e9bc7ea1904c1b3dc1ad8a0a6b097858874e7a5b030     0.00000880  2143.65994004
2013-04-03_03:45:51 9e60a74819eb39e695d2f5a98b7aaad35f1583f4ace24b2e1f9075cc4a60269e     0.00823000  2143.66817004
2013-04-03_03:45:51 5273595564ddec927d41edc42d477962dba0ef388fc00c66dfe0dcf00574a2c2     0.00000880  2143.66817884
2013-04-03_03:45:51 ccb48d43154e7d062eceef4c115d9100c9d3245190e7da14c347381883ed5dd1     0.00000800  2143.66818684
2013-04-03_03:47:09 8798820c82252c5519e4feee8128b511ec95e5ed36c90ed7bffdfa18083d7ea6     0.00122464  2143.66941148
2013-04-03_03:52:01 df2c52a2d634ed7dbd3d198ecb46505d40a672ca2c03ff8650127562ad7a056c     0.02467846  2143.69408994
2013-04-03_03:52:01 78d3b0c9eb164328e1bc9788a9258fca91ac5b5b4cb3245fe39137a5e5505dbe     0.02467846  2143.71876840
2013-04-03_04:12:59 1f76f4847314d9b8064ab32f86f5065d5df0fc918ef57ed9272a2c3b3291943f     0.00001600  2143.71878440
2013-04-03_04:12:59 46c691260cb2530a8184cff3975af266486c5c1975c969f33d148ddf1cd1ce44     0.00000800  2143.71879240
2013-04-03_04:28:55 2a1a3c4ded7cdba8b1f1fd0ba04841531d1ffc8ca8a6d8efefee8ba1b750737f     0.00000800  2143.71880040
2013-04-03_04:28:55 8ed5f714f21a46e15c2afc7296468eec97045102eff599c0f845be5a0159fe87    -3.95915103  2139.75964937
2013-04-03_04:28:55 27fdc51012eed50d24cd7b13e4c5975b3e2bfd17d79b5f7adf635fa129b98593    -2.74371336  2137.01593601
2013-04-03_04:33:54 44e4cc9630ffbe609b5883a37ffa55e0b70d63f32d98f6327584d9580d2c2228     0.00007000  2137.01600601
2013-04-03_04:33:54 fdcd6d2edab93d3eb5d7556193d52fe10ee3252970811a3f80704975e2b9424a     1.27895782  2138.29496383
2013-04-03_04:36:41 7edf960740fdb5edaba7df85261d101b1b47ef62e6717ae755c75862e3503c2a     0.77506222  2139.07002605
2013-04-03_04:36:41 34fc5c1d821b899096f5b1f98062b325cf5cf4a14b4e19a10d333e22486b23a6   286.04513345  2425.11515950
2013-04-03_04:47:58 49bf7ba8c72d4dc0499615c94aa9b266e9cdeb731350c65a1f91bca2447f66e8     0.00001840  2425.11517790
2013-04-03_05:13:27 3a6345fe5408dddfb08573c0687ffe363a718f9758c9206b2dffa0f67b1e8539     0.00002640  2425.11520430
2013-04-03_05:13:27 f28929b94f64323f745c729da08836dcf9c0c99331442107fb9fcf7a4b9fc7a8     0.00000800  2425.11521230
2013-04-03_05:19:33 b0fbb91923c19279c725b049b3a8441c466ae0bf158c7c4f89389c8f25376aa6  -381.06663050  2044.04858180
2013-04-03_05:19:33 c318bd9a9ebbd82360d324276016976f20b83eb15fca92bce32bded36612e1cc     1.05477654  2045.10335834
2013-04-03_05:37:28 ba17f2e7a0b9124a0060b9b15e2b71426d3cd964332d6c8cf4236c9dc5918489     0.00001600  2045.10337434
2013-04-03_05:37:28 00678cd724bcf0093ff80bfe6f6d1c987cf08237b554a1b76711ea9405d260d9    10.00000000  2055.10337434
2013-04-03_05:39:33 7a9b970d2fe3ca40ad15c07b76b5ff622dccb6fe2db8774318e3ef1a46b600f1    -7.32749835  2047.77587599
2013-04-03_06:17:13 abbd227031be1d73eef4b5e727b34dd8a2a8eb28982e01cbd77c046d379e1d12    -0.20050000  2047.57537599
2013-04-03_06:17:13 751c93928817db4aa8421cf7dcd31ccbf2ae053ea3368988c3b81e9ff78aba61    -7.56986712  2040.00550887
2013-04-03_06:17:13 c99d23aae41c368a77b42768ab3380d43fa18c4bfed0622f335f95b0484ab8ea    20.08630000  2060.09180887
2013-04-03_06:24:27 51e976e5fe1a18b84450590a2e96d91d8d0c08ebd6ebeb4d2c802929ccff1b63     0.00000800  2060.09181687
2013-04-03_06:24:27 ecad866ad7f300a9500a0ef042def927250270a3ca0a78816740979153cb5dee     0.00000800  2060.09182487
2013-04-03_06:36:58 a02998abe19cd51e2a3b23ed4cfe658eff073c952499f916c176e07266412e4f   -10.00050000  2050.09132487
2013-04-03_06:46:14 d05701b97d1e0705745fd4ff0fa2d19ceb1230e339d014e384470de363b5d246   -15.00050000  2035.09082487
2013-04-03_07:00:13 269ee1af330c01d56bdba13e3f69fe953d05c53cd5aa89d6c0f97ea167f5ee16     1.00000000  2036.09082487
2013-04-03_07:00:13 226e2cbd3554f0c836aa2198e8f02239861b4207fca12a147df42ca3a390fe47    -1.10200000  2034.98882487
2013-04-03_07:00:13 9045680fe2bb5d07f96a1c1802f919197cc999bb9ebbe880772005d7496b5e6e     0.05000000  2035.03882487
2013-04-03_07:00:13 3afd7618cc9435d5106aece9f3dc835c6be9c881ea82106badef2146ee043cf8     0.50000000  2035.53882487
2013-04-03_07:55:15 8e543aba96dd1ab9bda1110694df99ff8f5bd92fc6ec2529f3080bb6316c0b48    -0.30050000  2035.23832487
2013-04-03_08:16:45 35907631ef7d0f3f458f1c36c228eb379044c75e2b908a7c1beefa66882ca4d5     1.04100000  2036.27932487
2013-04-03_08:26:08 7d1683d506040e4e577eace3820795d1629695b699eaffd2b5153e5d1fdc98cf     0.00001040  2036.27933527
2013-04-03_08:30:41 412389b92464485fa8015da854df82b74ad89ad8e6d9f438dfa683d89199899c     0.00000920  2036.27934447
2013-04-03_08:30:41 587efee80beaab58220f77a4401cde9f951e186d7c22448b83de308fd374c0fe     0.00003120  2036.27937567
2013-04-03_09:32:25 ac9bdbca21f3263ffa6afd6af430526a60cc107acb63fac7c8bf4394d29bc9c4     9.00000000  2045.27937567
2013-04-03_10:05:52 7200ba09edb97fcf1b924c245640f3fb1f9037bf340c5321ed0366189480997b     0.00000633  2045.27938200
2013-04-03_10:16:38 bb18872191ddce2adcaad0b7aef15d61b834f7f8fddf514c93d6fe25e3950ccb    -9.38737420  2035.89200780
2013-04-03_11:44:15 872255ecc3bbcbaff46e02401258325f630af1e0b7052c911f4bcd8933511aff     0.00001760  2035.89202540
2013-04-03_12:33:20 157f4917e7f2b56bf5140807b575df499c4adb83ae5e113f853bb339fb1323d1     0.00000880  2035.89203420
2013-04-03_12:33:20 211d03db937d1745009738332028fa6642167e6e6da3dbe85fc79a07c779f8ed   -10.00000000  2025.89203420
2013-04-03_13:12:14 ed29585d4233f9ee6aaf4dba3c5e6c40cea0467b8e6fd9fd857f8a65f7cc72b0    -0.37474919  2025.51728501
2013-04-03_13:13:22 a0cfd935fafeb94664091aa270fe27f77b87e5c6884aaf528e635a0d1ac47178   -20.00000000  2005.51728501
2013-04-03_13:22:17 8ae530670a09d7a6f65b9c7e3beef722095fa58bd1ed8eb246b32a07fcf76666    25.06265664  2030.57994165
2013-04-03_13:41:36 b9c6d2f9f0aad9cdc95a68a2a90c0be33955653584d1eebc7d7393bb48420729    -0.26265390  2030.31728775
2013-04-03_14:46:20 9017bf9ddf4a6966025a49d431367171d29e5efa5d252bb446ae93e98776c166     0.00001760  2030.31730535
2013-04-03_15:10:15 ed80da587cffdc5b80fa1d278a91fca84f0315349720b2e32304b224338d825f     0.00000175  2030.31730710
2013-04-03_15:21:10 f78c394eb5de06d65a62267cda7ba6044a4c371d5e36372015ebc514bf4a9870     0.20000000  2030.51730710
2013-04-03_15:21:10 357e55408f2e4c7a7b8e386dc2a8e383853822031d83dd163f4ae2eb7fbea396   -14.11811352  2016.39919358
2013-04-03_15:30:22 f8d1863ee49f24272f84293d1d707b41f62e66f6e084b3b83fff0dca589561f5     0.00012000  2016.39931358
2013-04-03_16:03:08 dc03365e89fef41d11c3375c1a1e5c85d90d0a7226f42c34e482b8c38fb90d56     0.08827312  2016.48758670
2013-04-03_16:19:29 0af0e60eb9c80cd430b192194c42ad6092f3dbbb878fef25f13e17a99459fe2b     0.44721775  2016.93480445
2013-04-03_16:56:43 79180b02eecb39e9d1f5bd25155cb37cbb90876cd58f5c8fc8d279c965e0ca39     0.20000000  2017.13480445
2013-04-03_17:37:09 c3c9931b10b6b8bc0f5fe56c3a31214cf80e8b53a35d00df5ef8101aad82bc9f    -0.55151300  2016.58329145
2013-04-03_17:55:46 4c0c0246deb43c6775584c79824471c18a75b337615dd0e5a441e6bb0fe11b08    -9.92257173  2006.66071972
2013-04-03_17:55:46 c9ede250bb0a199583e1f01ef42a65ce7bff37e0eea59a03db1791b5a7e6847e    15.00000000  2021.66071972
2013-04-03_18:05:17 7cd8e6b3840adbf2cadaa87f273625ee628ed7caa16adc4106b2d65ff5b2b017    -6.22714670  2015.43357302
2013-04-03_18:23:42 4ae116b3749aa4e1ed1874a010106d717c74cf14acb09b073285d71ece951135    -0.75050000  2014.68307302
2013-04-03_18:41:07 f59078d20ace4d4510931cc5afdf848e00720ade4542957fbda0a2d08b963e41    -5.56805254  2009.11502048
2013-04-03_19:22:08 e418b997bf62be847ecf8869b0349e48a6d4c99d5afd719cb44582f933a59f6d    -0.32050000  2008.79452048
2013-04-03_20:37:53 748e2079680230447816915a63adbabd7be581bc7d3060bd317cdc4cde781a4b  -200.00000000  1808.79452048
2013-04-03_20:37:53 31fefe5583924403cff6016259fdf9a192ab24aaba322e253396d8948cf8c663    -0.55320722  1808.24131326
2013-04-03_21:20:11 418e3ef67d8007646cd055511a84e6f97c0cc40ac0a25270b632cd6aa5d23b45    -0.12935226  1808.11196100
2013-04-03_21:33:17 0b0be1e13200e0bb35b1d5b5166076491cbb1a6fa5d13f757761c86202691e7e  -200.00000000  1608.11196100
2013-04-03_21:52:46 8aaa11a795021b30721137d7dc2d7f4440fc9ad8e1a4197302eeb09812ffa8d7   -11.00000000  1597.11196100
2013-04-03_22:15:13 fdcb20b2ee8be3f4242df785638b5c3a0b423066f1727096fa58dc44d1d74ccf  -124.29497085  1472.81699015
2013-04-03_22:47:29 43c93bbd0aa5eb50325abfa9e044ed91888424d27f1942d9939c48f3dcb016d7     0.26720044  1473.08419059
2013-04-03_23:01:17 366dbdc34a58bb3f5f651db76d4852584df453b200e8b283e55f740a3d77cf0e     4.39900000  1477.48319059
2013-04-03_23:01:17 7479a449114937701c0f360e7943fe8a100be19a37dac1ada92edaef56f46813   -10.00000000  1467.48319059
2013-04-03_23:01:17 06a164ed317b7448cbdcc2b8884d9ad91316008daab4b75cdfa86a83e205c5a2     7.00000000  1474.48319059
2013-04-03_23:25:05 e64ee27185476d190f6303967d08bb2c835ac80b830449af77c9dc310f2c4a64    -0.12050000  1474.36269059
2013-04-03_23:25:05 4c00876f6c413fcb53c8e4b3d39da6b0cd469bf689d4d61a4e9007ba505fe1a2     0.70000000  1475.06269059
2013-04-03_23:25:05 e673c8678f70f0c0d9adbafe3b25163d9002e66fb8e6c15fac38f3d5c2eb9efb   -11.00000000  1464.06269059
2013-04-04_00:40:22 1c8e5b77b81e6060bde19f6cc2c87283fa5d52354c6dac8c946e37cd31095834    -3.00000000  1461.06269059
2013-04-04_00:40:22 07388c3373666a32a468f4b53cc675f8dc035bcf3b50a187fcf87723d60b4b74     1.89496842  1462.95765901
2013-04-04_02:03:56 11da10ffed48c5cf21d8e8fe6826bfbaa64b5257d1800c93f20582e6f494205d     6.20000000  1469.15765901
2013-04-04_02:03:56 a07267690d54a4d97b9aa5a5d554d6dabd7aa1650c386b7d8a3d9c8d29ef6ced   300.00000000  1769.15765901
2013-04-04_02:27:58 af887e78c456e2d61da969a20d20f82cc36110901467bbcb292793c0b490de16    15.00000000  1784.15765901
2013-04-04_02:28:30 10ec49d42fe55d3b7b0ad28e911035b83206d28f60ee5a702883fe50c7449813     0.00002000  1784.15767901
2013-04-04_02:49:37 6bfd662b92e0aa9c81ff93906175272fc5b14772d86d0033a14b814d284b460b     0.00002000  1784.15769901
2013-04-04_02:49:37 fa164bab769bb29cd929b9a1ee9e8f1bb91ea61e29a96293af4c62f20380296d     0.00004000  1784.15773901
2013-04-04_02:58:41 6a18d48d4736c5c9a44a441ec42665677c83762ccf03b2e539f9db3e2fb0105f     1.52000000  1785.67773901
2013-04-04_03:50:13 000788967dd4b0806516ab293bb344402e623d2eea5dac0d94d5793cde5a1a63    -0.15031484  1785.52742417
2013-04-04_03:50:13 8376711b491b0e9ef5216f2ea875c9521058c88328329125775a4c3f4da70676     0.53000000  1786.05742417
2013-04-04_03:50:13 844b9f1d9452ae6b15dd3f84b4a6d3ec27a53b82723df5638771d67bcb4b4dcd     0.00464000  1786.06206417
2013-04-04_03:50:37 d06972c2003f94dadd036ccba5f9a1559dca1617afcc8c0676cd10fb58367ddf     0.00006000  1786.06212417
2013-04-04_04:17:58 1ebacbaa10856593853cb7018093b089cae198bf2e970d510d08514b876d6dab     0.00268669  1786.06481086
2013-04-04_04:31:17 8263c5a69f24354b297ff07379df00a853972b25522dfcb7bce51dcadefea3b5     0.06000000  1786.12481086
2013-04-04_05:18:31 f9671fda17ccf8ef68d2a567de18614da252f387c7cce08029023e689b51028d     4.00000000  1790.12481086
2013-04-04_05:34:03 91aef40dbce60851a66d886624742616a1888671929f176d20a036cedb74eef8    -7.58807780  1782.53673306
2013-04-04_06:05:08 565a2a565e30a0ae474498966f007e1f2fd3aac510487a9ab03f558c2158ea31   -16.06770000  1766.46903306
2013-04-04_06:07:16 511c5baeb2acf4d361335cbcd2c4d1f9dd61adf490aaa1e6e631206b24e93f26     0.00008000  1766.46911306
2013-04-04_06:09:03 828f75e46d5a27287f427aa9906226050935b3aea52684e4e49227c4dc6f96d8    -2.96148600  1763.50762706
2013-04-04_08:12:46 394f699c30f69e5782189a0abd5d4e4f7bf065ebbd3e52b63ad1bdecaa901217     1.00000000  1764.50762706
2013-04-04_08:50:06 b3c9aff6ea6a2434770325f248835c5ae4224a5c8cc202fac64227dac1cc2d59     1.11018736  1765.61781442
2013-04-04_09:26:58 be29190454e681c4e83954de8407fa08a1068ac4bd78a8a0f25a2654a4acd17e     0.20000000  1765.81781442
2013-04-04_11:20:33 9d212d0b72ad263185ab715ad1d964951436c5f017f0e3a342ae404c27274857    50.00000000  1815.81781442
2013-04-04_11:20:35 091ea572d0c0217274fe5b8d55072cd2477d8d51bc980dac5d90a338c20aec41    -8.98552968  1806.83228474
2013-04-04_11:30:22 ad236aa451bd902e2654e8f02abf50756e378f6f03a098f0d038deaf13803bbd     1.50000000  1808.33228474
2013-04-04_11:30:22 6e5f45ae1649a79db8cfb49f4af47ae3da2a5007af869ed9ff97df55b3a2c0fe    -1.00050000  1807.33178474
2013-04-04_12:30:14 9c86b21144b2b989c8613701a3220aeed1d3a5798fbcfd17d09b2c7399184613     8.35121888  1815.68300362
2013-04-04_12:30:14 c3340950e9b4b1efe9313c92c6553d663d255d275bdb0058187a63d2dadf648b    -3.00000000  1812.68300362
2013-04-04_12:45:50 6004c2f0b8a91704603400a88dd4f6dd34cdaf5e15c349dad403efa7b095aeca     1.26419567  1813.94719929
2013-04-04_12:57:27 cd4ad643cc976fb3d70a454fd4fece6e94b662a55afb96e6a7b1fd24e159c962     0.00004000  1813.94723929
2013-04-04_13:01:33 22312bfabbba686c25788de72df9bf556ff47a0b1d2aed4a796a0038c00f73fc     0.00002000  1813.94725929
2013-04-04_13:09:59 42a943dabd8b6d90025990e34a0a13ae04c0b4dfb2d2606b1cd00b8d6aabfa83     0.17113214  1814.11839143
2013-04-04_13:44:06 009128c7296405a91f470f8b2d388a74f914909cebc59aa0c3b27a7905fd0622    20.00000000  1834.11839143
2013-04-04_14:45:51 75a1b387c171cbb673e578f301082a17a59d82545de30c7422f7c32a55fb6010    -0.10050000  1834.01789143
2013-04-04_14:45:51 00cde5ff1c7c474c684528babd0daba0a05807d13fa887bfc44448b885ed7912    -2.40050000  1831.61739143
2013-04-04_14:45:51 55e0f7a60dbc470c028c7ffb58828bd5a050c38fde6273319973b9da262c2235     1.11106136  1832.72845279
2013-04-04_16:04:14 da30cd637126bb0d12d4d7b5b5a7fc4e6e4a19a2c671b62abbe7c14bb071701e    -1.10108323  1831.62736956
2013-04-04_16:04:14 7a3eab4fcdece5276761a0c89235ae0b0a4476d6e829c3515f82d8767b1319a5    -0.20706890  1831.42030066
2013-04-04_16:19:46 7b8b90ffd55a83ea6dc7ae3e5c766c10224766e2dcdf0ef0b968c801656f17dd    -0.78050000  1830.63980066
2013-04-04_17:03:02 fc010fc3a23209ca4a24cc6fddbf56eb98020326c1a5f0d92a2102c790ced87c     2.25000000  1832.88980066
2013-04-04_17:03:02 869890d03278c2cedcbec89f5cab09e5e7d00015f3f7ddc7bf4596495fdc13b2    10.00000000  1842.88980066
2013-04-04_17:03:02 f289ebfd8206e6b08a69c7e2b6866ae13c5ff265171d61c7fd2d055e57cab5bf    40.70000000  1883.58980066
2013-04-04_17:03:02 d635804ee0cab2f8595f8b282b59cc87b155a7130226e8b7853725b85a7eedc1    -0.15050000  1883.43930066
2013-04-04_17:03:02 b610d5478ad1fba92c9f1e6a59ace62b81cda01bf6a399eac9b69c812898ecee     0.26100916  1883.70030982
2013-04-04_17:04:39 f07a4d36159fcc901606b42bba904bf63ca57e83cb775ea308113fd372d415c7     0.51395093  1884.21426075
2013-04-04_17:05:08 5e960b6b0c2eb934354ef98664cb25bdd65c0e7948a636ea887b0a0f5c44f0b8   -70.00000000  1814.21426075
2013-04-04_17:47:56 ea5e42300d63074a98510496d91e93885b90ba51074f814682a948a80a2d0c24     9.00000000  1823.21426075
2013-04-04_17:47:56 15cc5430b8139bee36bab0a4a454c88a99c0f2a38e26e14853cabba2d58d4ac1     0.00001760  1823.21427835
2013-04-04_18:10:13 c36f8b514159629b360e16da4c1d23c7d33e8f5104b327963ff2bbcd4e78db59     1.25020000  1824.46447835
2013-04-04_18:10:13 a018f60be2822747f5ce7df19ae8143dbdfa4bc79f93c636c369b0cfc72338c6     0.26923077  1824.73370912
2013-04-04_18:42:57 a8921100f1aeab72b9c24ad7ecb37a483da21cb969388b45325479514b6c4cb8     0.00006800  1824.73377712
2013-04-04_18:42:57 ebf7ced2c8a47b80bb85f3ee8c9d748f579d7624d7c7337c5550499ddf5ac3d2     4.32330827  1829.05708539
2013-04-04_19:17:36 8b665ae14eb75f82769ea7edef863385337aa24c852d96a7129659d08828b9ba     0.00002400  1829.05710939
2013-04-04_19:31:45 b4ca16412ca3808ead33993cf1177da908d11f13503702e6bb3cb63849392a94   -13.94612490  1815.11098449
2013-04-04_19:34:24 d40c1adcb1fc24773bf1b9bf4402dd61e7ec5f8ba0b90bf8a7342d7dc1519ac0    -9.32730865  1805.78367584
2013-04-04_20:07:56 508f69c5bd78ea7761a366fa801c433fc94a7d10ad447b8b1ecdd11f3dbeb700     0.01000000  1805.79367584
2013-04-04_20:07:56 b134ee62f6773be2cf0e15f20ac67ce7689bc9a7dcb7831383b5291397d9d68e    10.00000000  1815.79367584
2013-04-04_20:07:56 e0d52ed3199e989af757ac305597c52a232cf6eaebce811c651e4f2c3809fdfe     0.00001600  1815.79369184
2013-04-04_20:40:21 c0d155db9506678620a3e65fb29e23a2cf5dc11e3d4d13dfa9edbcbdbb3a346f     0.00000800  1815.79369984
2013-04-04_20:40:21 65ce1699b1459ab715f455579b9d6442f0b0ecbf034a5e67c6bfa34701a80fba    -1.00050000  1814.79319984
2013-04-04_20:51:17 bfaee9cc2228f5b23d004cac41d39089ae0eb644842457c336b68c4787da382a     1.00000000  1815.79319984
2013-04-04_21:20:26 9cfb61a55979e290d5afbdf705d535d6b38f75c694bd6bc3d916d0d9e5a64e83    -0.84050000  1814.95269984
2013-04-04_21:20:26 90f14767e008d707c1d306198c0349c970600aa151ecab5defe1d3057653f9b0    10.00000000  1824.95269984
2013-04-04_21:41:29 9052300d38228565ff9459619fb21cbd7a7a9581327febe6ab72e7b1962b037f    -0.30150000  1824.65119984
2013-04-04_21:41:29 ff78f461cda12eaff73ff49a34f4754b3137e02758b1e36c8de49fc6bd36e982     0.00000880  1824.65120864
2013-04-04_22:14:20 5d2dd8ea88b3caae32438a8156249ed093f7388cf0712fa6237ead2c75588f37    -3.00050000  1821.65070864
2013-04-04_22:25:54 e2eeec701fa245dff57a3e904b9b6470907a4df4a443001562a3407b0a9e634b    -7.75382914  1813.89687950
2013-04-04_22:25:54 df9e318e0cad9dc60b36b2c75a64687d74eb31a2fefe312cf9cf3983a686ad55    -1.00050000  1812.89637950
2013-04-04_22:25:54 6e156f03e02040fac9712c48ede0b7a8ff477a5bf5b6f5eecb4136e08584a4d1     2.00000000  1814.89637950
2013-04-04_22:25:54 bb4ac238ed5951f2b6ce936bfd31df5f755405d8706d7c84ce61694f4371fad7     2.85000000  1817.74637950
2013-04-04_22:25:54 19b58533487f23d6af47089dec1422290a14cec5874026be83813dd9272a17e2     0.00000567  1817.74638517
2013-04-04_22:40:48 e11854373b93e917dcaa10c112b505e294d7fe8d76dcfc08b514c4d6156f1ffc    -0.10050000  1817.64588517
2013-04-04_23:35:02 e3964fd7bb6d1879306c9e5210e93a46a6e985c398d2c56e393862b590e63876     1.14931682  1818.79520199
2013-04-04_23:56:10 8f8af151b6bec1f84957cf4e2b3393718547a916f588fda66371120163038cb3     1.00000000  1819.79520199
2013-04-05_00:26:12 d96dace42e0a8d80194de8af575b3fa989462cd4b6bf73a85f9362ee9b61a4be   -21.71469986  1798.08050213
2013-04-05_00:36:39 fefee578c9b2e09978c7eb8810c2f0e30e96327379f99c3efd51fbb708ee0163    -1.01050000  1797.07000213
2013-04-05_00:44:12 83efd57d3afd32c00d93becb9ca821a8d5655fb0edd669a098136fcb5311faf0     1.00000000  1798.07000213
2013-04-05_02:18:21 25a8af5e92edbe17585c97b8b209ba4eea840c15881cc71d347e9d0a482550ae     0.50000000  1798.57000213
2013-04-05_02:31:26 f9c8d87da7426dd079482916068e346d46f1e18656cb67599ff3814f338a3dad     1.00000000  1799.57000213
2013-04-05_03:16:07 7172a9101bdf204d0259656f5c21af93fb845b7da4cb4205147d99b74b5c1fca     0.00213000  1799.57213213
2013-04-05_03:25:46 a1551fba0f6467228db288b5fbb044c46059b9d42f2d055fec7c06ae62200fab    10.00000000  1809.57213213
2013-04-05_03:46:08 5e0d7fb8617e2a96416009871b28e7eaed0d89da011e2472d9769ed641add13d    -1.81711700  1807.75501513
2013-04-05_04:22:14 b9feebb994f5e331eae6c780e21070e8a4da77deaa4defa9d6b7296e5e4b08ed     1.91100000  1809.66601513
2013-04-05_04:25:08 70c8c9e42ab961481148f0c17c3a7c2b7041713a1006f3752b4f1eff15187c38    -0.10062750  1809.56538763
2013-04-05_04:25:08 9507848ba1b30a9e6ce316958a17e85c22378c39ae2c6e4858a9bdb894d95297     0.00010000  1809.56548763
2013-04-05_04:25:08 4a5a8cc194e6a4786c1215648a9b96fd402070e788fa505048a1f0ae0394fdd7     7.00000000  1816.56548763
2013-04-05_06:45:40 07150d47c1be127021c5e3b08410b4a05aafe181883d6d7685c5fc221765ad37   100.00000000  1916.56548763
2013-04-05_07:14:13 da995cf95e96de84e7e0d8a24adeea311bad5f9473909ed698654b8e0250648d    -0.12993992  1916.43554771
2013-04-05_07:14:13 9519fba762d74ba125280ea2be6bae2e6094485d00c419b411cbfd4ffabb6fbf    -0.52735628  1915.90819143
2013-04-05_07:18:36 a128a38994ee90e84bceaacd8528a9a6a6a6a2f55f0b5c45a792d86e03fb4ea5     2.31065876  1918.21885019
2013-04-05_09:14:47 6c72b8a051817d21996c45e93f9256c709cb4bc3e3ce402471ee0875083a76f7    -3.85704447  1914.36180572
2013-04-05_09:55:10 362a27b789f2c00046c65bcea409bbfe505ba4489d652d8c78558bfb7922aaac   -77.01972521  1837.34208051
2013-04-05_10:20:19 81a8c2b01e289839f5e8253fd604d83c78464c82499ceecc39e24c91e80129ec     0.00001680  1837.34209731
2013-04-05_10:23:58 327470ddcf344fc9124fbc2158e4227c4c963d07353e66923eeea6c660c43ed9     0.00004000  1837.34213731
2013-04-05_10:48:03 43493cb743770e6005bd82448e65efb7529485a3f643aa7d4d7dff5af8fd9b68    -0.12060991  1837.22152740
2013-04-05_11:00:04 f7503afdbaaac1b44d92cc8d51fce75f62850669a6a7907dc7eb4bb24cf735e8    -9.11784386  1828.10368354
2013-04-05_12:32:38 2ecb37d520f769d598b9cfcb380a76e4a4d5d876f3ee59438b6414e0d779561a     4.51219021  1832.61587375
2013-04-05_12:32:38 029468001d19bc005631251ff52a3b96ad8067e1cc3b6da8e795fc5b197ee560     3.39928000  1836.01515375
2013-04-05_12:33:38 a68a3c93dbd4f472ad3c4b2b1ee63802f2cef171074af62ca70b355f34ec16ff     0.00002000  1836.01517375
2013-04-05_13:40:47 9e2cd8c12152a8bb1296b5cbbd153c243e438ded432b3b1622b688ca1e3dce5a    13.94210000  1849.95727375
2013-04-05_13:49:28 3bdeba8ccb64b16b753e9bd241f3c329c4941034b72c4d61bf1734f566f8d688     0.00101000  1849.95828375
2013-04-05_14:03:08 e93c6a976ca6fdcaeb123de26d599ef2fbdbde7e77f1402be2d900d937738c36    -0.58316084  1849.37512291
2013-04-05_14:03:08 d5ca2253441759ca2f0a72e69fd0dbcce6826a750a86f6b41d24e97952784fdd     0.49000000  1849.86512291
2013-04-05_14:18:30 dc53e47e163d81c8e3b2ff15a9799d0aeffb7760f278769a6465b5ff9641313b     0.00014702  1849.86526993
2013-04-05_15:26:25 ecc3f61e2ae4ec00a4d74ee4a94f7b3f0dfe8598051393a96bfe313444b4c865     7.40000000  1857.26526993
2013-04-05_15:44:47 4f5a8fcfeb1018fc19577a177bc34e950da4d6f72acdc0b4863d01429a6c8332    -0.83154725  1856.43372268
2013-04-05_15:44:47 89220d87ef5a0df0baf7da272e9ae3c2d26e14fbee4c243fd95c7c9bfee65b8f     1.81000000  1858.24372268
2013-04-05_15:46:42 a0ca6400be6fc10bd93c552e5ff8631aa5463f1c29e10c99e94d2df602634eb0     2.22300000  1860.46672268
2013-04-05_15:47:29 342968393bb9d7546318eda9febcf27a14114cd4977e7db3b7d5cb59132f0913     0.59000000  1861.05672268
2013-04-05_17:09:14 d81b7e552e7c0ef66a214dbf833980ef67c5cc592581ed82e3d44c5f15ae8942    -0.10050000  1860.95622268
2013-04-05_17:42:48 6188b48f6e765fa111bfd83b99af53c32a858c9c0d98ce34b48b117a8f43511a    -2.00050000  1858.95572268
2013-04-05_17:42:48 7734b11ac390018b04da4b62a09a1f1d14b6265eb1cb4131cbbac23dde3c881f    -2.00050000  1856.95522268
2013-04-05_17:42:48 aa389d35337569105482513323a910eb5e32e7ad23e97f377043e7419b281074    -2.83232282  1854.12289986
2013-04-05_17:42:48 827536ad479df43d6718364484543c382164fffb36c317689eb73f8b03d10d76    -1.00050000  1853.12239986
2013-04-05_18:22:39 d0f944d95204a0223e6d55790842a449e47c45f81fab991198b242e4490c48bc     0.00001680  1853.12241666
2013-04-05_19:13:12 d0b7d189fed8b10bb2653d80f42ee8cf16e1c0b29dda6c1780d0723b447e8b07     4.77000000  1857.89241666
2013-04-05_19:32:34 822c30fd59357e84a7d8155d9686827628a30f0c71f91525de6f03544588aadc     2.99950000  1860.89191666
2013-04-05_19:47:47 09bfc0eeaf5bee2c12eff00db64e3e782b0d3599913e71cf317f1c192912858b     4.60000000  1865.49191666
2013-04-05_20:39:46 ca19f8957326a76795dc4dc0eef753935bc0fdba471f51055ade21c751c769dd     0.00000880  1865.49192546
2013-04-05_20:51:53 db06516b69c911d17aff5e9f18f65c44b1cf42fd7921e5f344de0b3ffa354e28    -0.10817021  1865.38375525
2013-04-05_21:31:09 142ab99ce5a5f6472627297c3da66a79571552d70c0cdc5ec3b3dd9f7bd5b1b3     0.00009750  1865.38385275
2013-04-05_21:48:46 5657342bcc43b305b05f5260fbdc2afb18fb15fb2bfca2445745487e75631167    -4.00050000  1861.38335275
2013-04-05_21:48:46 89140b65c05ef7c8ed2331780f26407020ee27eeaa71ea3727e24a6b87c099ad     0.00003280  1861.38338555
2013-04-05_21:52:41 c6fb161f63f4921b3346cb41f4be7dc1ce7875370c991fd13837e633ef734982    -1.50050000  1859.88288555
2013-04-05_22:15:21 73fe28f7e93122855387c3183f5b3e526d4800ba55ba00e52e2de141e99ce25e     1.76000000  1861.64288555
2013-04-05_22:15:21 c800870e7c5236655488385648c8ab23ef1462beb082826880bb82dc74bf327d   -28.25432956  1833.38855599
2013-04-05_22:15:21 0b60e45a4840ce9203d6ffb50bcee5b4159a255b8eec99c2684b929a8c74699c    10.01000000  1843.39855599
2013-04-05_22:15:21 af3a885feee092271a4f6e1de6de02e0338af9c99cb42c43b999c5f66d814ad4    -1.00050000  1842.39805599
2013-04-05_22:17:20 6e2c117f58b5754780dc8253548bf22540c655c0fc9ab1f411a654eb8cacb122   -20.00000000  1822.39805599
2013-04-05_22:17:20 97e0e39a34910e46eb6ec4f70d6cda17bb62b0344134132db1e9baf3c623a92a     0.00000333  1822.39805932
2013-04-05_22:39:54 9e9d2da3dfcc3e5c942d9af012e25362794300ae5d192f39096c5a1182903762    -5.00000000  1817.39805932
2013-04-05_22:39:54 302f96f27084f0d7e1857d3f31126a3a0e691933a7d10891632a25ebdd70f3b4     0.00002400  1817.39808332
2013-04-05_23:54:46 a71f7bc4296f22df92a8cd289847780fa5e16db1adaf6086c63a6ce05ddfbe2d     0.00000800  1817.39809132
2013-04-06_00:09:14 3eb3b8c7ddce10ad60956e33a8eb8bbfc5b6d649f0aae94a591a486bb5f1cd36     5.00000000  1822.39809132
2013-04-06_00:09:14 ec528e22ad164626a0ada9f5fbf2ee1bae3a1de33ebba8b75c1ee15ea763a3ed     5.00000000  1827.39809132
2013-04-06_00:47:30 7c7b82ba4c9a822705158bbc0e2ac93d95c6f9e03e27673df8e1e2259311319f    -2.47050000  1824.92759132
2013-04-06_00:47:30 025e1f013048169c8a7924b84a47eeac60822bc6a38ae52d841a04841e2a45e8    -1.00050000  1823.92709132
2013-04-06_00:52:50 adddec42e8a3c44884d0696ef1aef590840b5ef6c01dc6545e7631f2ff3f555b     0.00000880  1823.92710012
2013-04-06_01:29:11 d6355d21dbe8be902eb06f59b89caf9d00b6b6abb8fb55417fba4ebe619fb58e    -0.30100000  1823.62610012
2013-04-06_01:59:21 b68d6c77c6244074abd3370f57f344fb15249c7caafff12675fc8913e9fc5ed4   -10.00000000  1813.62610012
2013-04-06_01:59:21 374c800c4d0193166c1592b431b7f91aa5f1c55abefd2e0765fca44196076dd9    -3.50050000  1810.12560012
2013-04-06_02:07:24 99fd24de98442cbc5f9cb4c6f6b7ed823c099551b34bd08bb09a47ca68216305     0.19200000  1810.31760012
2013-04-06_02:14:03 9d9b3068855c925fbeb1f9c6baff0e84dc703eb68556f3759e1b28da3e77afcc     0.89830000  1811.21590012
2013-04-06_03:02:14 27581d4e574d55da3cfba92c7e4ba188031f075321e929ef141cbbbfb8443f35     2.53501618  1813.75091630
2013-04-06_03:15:25 ddac84cf0f1cb44d111dd21fb1af48a029833b7cd3b6f5e6d71338da99512114     0.01100000  1813.76191630
2013-04-06_03:15:25 136e7661eddc59a9d6c5a38b354b5dcc42af1851189906dedd8c81e1aeadb577     0.00036000  1813.76227630
2013-04-06_03:39:34 bbcc04db8b16e2eb4511bc11dcc5558496f954bef6df5646e46e6aa60d49bec7     0.10170000  1813.86397630
2013-04-06_03:49:53 206b2aa8c9a4f3becdf40193bb54df546c37d127b6839cd86fef75b888b35906     0.00002560  1813.86400190
2013-04-06_04:25:36 99d40496c0390a78be4e1cc6c9eae8527d6a430270d75a4ea4fcea8f59b346b7     0.00008000  1813.86408190
2013-04-06_05:53:08 9cd99f729218b094acff6f8356192406bd3fa1240e3fddc8ad4ea106f371436e    -1.00100000  1812.86308190
2013-04-06_06:23:40 6cf4f0fcd36dba51fc4b4d13d5146eb1fb9cf99b6f6933df149c88bad8108f83     2.59000000  1815.45308190
2013-04-06_08:05:10 fd3f3286c5ea51d0cd920d0a610ff1159be2521529c9cb5ba273dd19563494de     0.46000000  1815.91308190
2013-04-06_09:39:19 ba74c5e30cb152b54f54e63e555493b2d6a147b4ca3493267a3b7da6a758cfd8     0.99950000  1816.91258190
2013-04-06_09:57:57 58f86dd98b2fdf64c27acbf87c3847b08103693f480921c35177b576fe3d5e96     0.15000000  1817.06258190
2013-04-06_09:57:57 3d68903b5badbd1de32b6a814be5ed8e97d9d8fd4b52851ea4d45178805c29e7     0.00002000  1817.06260190
2013-04-06_10:12:36 d5f2b535e53bda3324af09b4d2490efdc8f710a8c1a67f7efaf88af2849fae31     3.00000000  1820.06260190
2013-04-06_11:06:53 44f7b4be7a80aca098cf4ad1b098aa99a241dff54af6ef423553c17cac6d9574    -1.50250000  1818.56010190
2013-04-06_12:56:05 919d051f7d9528bf22b170b09dea9345a98ba311ca5ec92c7228c53a80a58373     0.00004000  1818.56014190
2013-04-06_13:09:29 bdd218eec4f792cec2f811ecd0c1f12d872f9e22b3488329708907af52cdc7a2     1.57520000  1820.13534190
2013-04-06_13:55:49 ae72e66f55a8796ae0ba28bf26eeee09600e9b9437ff7419fd288a530d9a22d2   -20.00000000  1800.13534190
2013-04-06_14:06:19 26feb0cbc8a35fadea1aa3fbc22d2b7bf9f2d86de6ebb1ce47914c7d75d51e06    -5.25000000  1794.88534190
2013-04-06_14:32:27 0e2d76f5fade022ced7c05fdf88ed5511ac1cd7f19141cb39988c682aa337574    -8.00050000  1786.88484190
2013-04-06_14:32:27 f8eb5ce381e789d9490166795c902fd13159edd3c6e2ebed5850a0b3313a28be   -55.00000000  1731.88484190
2013-04-06_14:39:56 7db217070a5e3ebc32f99b0ed008e9536c9c16d7a64ce617415608b37a1a7942     2.34497358  1734.22981548
2013-04-06_14:52:40 0ba685dc76c000cca8bdb9bea73e114d3885ab05d7a276d447b2a6b284cc7e7d     1.00000000  1735.22981548
2013-04-06_15:18:45 ddf2dd17ecd85487e967ab40c5b64e6fa481352f36386decc5806ac8c0d55785    -1.00050000  1734.22931548
2013-04-06_15:18:45 d8fd8578d6c867b9fced02cd8037d8f8860651f3214d759c22e7d25ea63110bc     1.00000000  1735.22931548
2013-04-06_15:41:43 9e2b6eb0f821a820e0d5ee105056ebd231cc1992b1b4c9c22514141d0e997bcb    11.92630000  1747.15561548
2013-04-06_15:48:20 9f84733c3f06245787d8195411eebe54a960a0d87e60b6fef54a7562c0f64698     0.25000000  1747.40561548
2013-04-06_16:11:20 f79d5666e43b82d040c6e83ae7528b7a2fc35f275e979b1511c5b1b798188623     0.25396218  1747.65957766
2013-04-06_16:27:53 d19b00b6d1e10588e8b0cf8e4b0a4fac6074e822e5a1a0469ac2d8450b0968c3    -2.53551618  1745.12406148
2013-04-06_16:55:56 b5bc1cbc837cd4cf75875762bb3188137542f8d56f6b8bf61f408dde6d8fa60a    -0.21190777  1744.91215371
2013-04-06_16:58:23 66a878bca03bacc9d76b225682e6ddf57d141baf2a610a61f6ead6cb0524cf9a     0.06515175  1744.97730546
2013-04-06_16:58:23 74ce074e5047bf3d30497528fc7a6ea049a55835466a96bd48c7072c314b6da9     1.21404578  1746.19135124
2013-04-06_16:58:23 429887d9a89495cab5dad6e73281421f8f1cee4482658f86296ac7e2a06da8b8     0.50000000  1746.69135124
2013-04-06_16:59:39 2330b1521f07781f836a9a99391efec7ef617443385b11ad48581af066c36771     0.31154111  1747.00289235
2013-04-06_20:17:38 c74114c621e9a3494d357a1a41ab00196403f2d8bb33cb6ce6036196fc5e5395     1.09000000  1748.09289235
2013-04-06_20:51:54 4a870d0a3970d902039132b8e2c13fe8b31e318ecd591cf1f96c27a33ae0e640    -5.46490648  1742.62798587
2013-04-06_21:09:55 54060f716760c79812541e2bd158b84d7976ac0f4a61b190afeebd7022e23377     0.10000000  1742.72798587
2013-04-06_21:49:58 95ab1924e33a32b7c4299f972762979839d7dd2a34f6c4839cb58304b75aa1c3     0.00003528  1742.72802115
2013-04-06_22:04:47 a895adbf7b1d5704e65bd841c13ed3a8961d8b5b7c584cb1c58e17b65d7de59b    -0.10090000  1742.62712115
2013-04-06_22:14:59 d300f360fb96d71f177acbc3fa14c5708f4f2ff92da857aad1ff3918bef438d5     0.68123212  1743.30835327
2013-04-06_22:23:54 b7ab246e6a6fd551832caabeaaebed9da48f8fc5dc460149b5547e08bb3c4b74   105.00000000  1848.30835327
2013-04-06_22:29:53 a5b8893543a4500b2b886a28cc5194a2115eca26797b43080956d60796224ddb     0.25000000  1848.55835327
2013-04-07_00:13:15 c624033bd386cae91ec86fe6eb63dfbcdda1cf9526779d48c69bf10ec58336e6     0.00001760  1848.55837087
2013-04-07_01:56:18 3d991561dc9b5abcc30de3575e8c947b0d399effb57f0305d2b70ce785b1a9d4    -0.28287646  1848.27549441
2013-04-07_03:13:40 4187d37381ac31c2064bd15bee6d3598dedfa79399a357f51a03d94f20415ab4     2.45000000  1850.72549441
2013-04-07_04:13:33 3edbfe65428994c6fa067afcd3b0dbe4076621fb3595e34423a25778266884ca     0.00000800  1850.72550241
2013-04-07_04:16:55 24992e1564a202970e690f8d9408f5baa7f98236aa6f1791ddab6cbc2857755a     0.10000000  1850.82550241
2013-04-07_04:16:55 8aaa1a07f26009d262b78ea93f941bbd86b45f8dc78d3e3c497865b884c227a4     2.23000000  1853.05550241
2013-04-07_04:29:26 130997dbc58e168eafe2a27cd7762598bcdf397f1f34167c76aa5ef4971f912a     0.00071000  1853.05621241
2013-04-07_04:29:26 0269c6e4053f594603e958bc5b30d80526326bf646b78b49c565319a78775f83     0.00062080  1853.05683321
2013-04-07_04:29:26 f532f882434946eee7cc807b93b131849d3449036aac139a717466bf84d9aaec     0.00002648  1853.05685969
2013-04-07_04:42:56 661543cd32028c4e9d0443a32e29dba5829156c309382117c2c0faf9d14dc45b     0.00005000  1853.05690969
2013-04-07_05:22:34 c9d1257112732328652a872c014f4a7c36cd56a69521b141644a33b8675fa4cf     8.75048567  1861.80739536
2013-04-07_05:42:08 a36863a820baa01a774bd791b019d9c7636ae7004ec385d624ca91e8cee73ffc    -0.13890830  1861.66848706
2013-04-07_06:04:39 5b29dbd558c03bfcf8a2a0d7064e2b4d18c8c37e63d931e9b65c0e198b1a882e     0.04845615  1861.71694321
2013-04-07_06:04:39 8e1e5efab2d79567ed2990f5c468879eb54c30e3c1c5789aaf37d920ea6220e4     0.03843432  1861.75537753
2013-04-07_06:04:39 851a9c525b5e185fe4e7e50be1c5abcc36a31a00d3492a3f85ec716c5444e3ea     3.92292459  1865.67830212
2013-04-07_09:09:27 c29e068c872f3880962a9517ad2542aacae565d8a2d49c41561fd0610ab67d41     0.00007920  1865.67838132
2013-04-07_10:22:16 f4edd19eb801b25930352314760e2b9a546961911b21cf288d24cc1fc2a196a6     0.25330755  1865.93168887
2013-04-07_10:22:16 900d13bca05dc14cb863aecb87a99917c22f6347212a558d8586a97ef055e6b9     0.00004000  1865.93172887
2013-04-07_10:22:16 8d129a1d007a6899454593d983086ffdd57cf68d43ecfbf5710d4024d657efbd     0.00000500  1865.93173387
2013-04-07_10:36:13 13e8d0cf722a6275622cb54faaa825a0a5c28cbe6abe1e8ea8b208730b077502     0.00000400  1865.93173787
2013-04-07_10:36:13 4e6b7de0e33cc7c0eccdddbf523e6743e7cde22e6e4041568ecd49a967e4fb25     0.00002000  1865.93175787
2013-04-07_11:25:22 e9387f6dde336bfaaa691bd0c549531c3456f8157aa6b04779e83953b9afd2ca     2.99000000  1868.92175787
2013-04-07_11:42:49 801c5355a45fcccf357d369c2acbf5dd18fe212d0a9359be76e1558b15b89739   -32.52243758  1836.39932029
2013-04-07_12:27:27 702b5f140f12a26051a903ae5cf2561dadaf130a9940be9b1449664b3e2948e9     1.00000000  1837.39932029
2013-04-07_13:18:17 a5b5b3791ae26c6ecfbd838473e780902b3415061ca96f7da725aa3eb7a06999     0.15000000  1837.54932029
2013-04-07_13:18:17 328262d0f7a11a968cabe42d662fed07be9192fb524ed706cee23bb77584b6b6    -1.51817000  1836.03115029
2013-04-07_13:48:18 970d12beb66350ce288a901c1419c8699e669d87358f75ffea09fffb696cb8ce     0.03000000  1836.06115029
2013-04-07_14:27:46 c62f619c2c6cb6bbfad31d93b962f5658ee2b026ab3eaf403e5993ced5d2357f     2.79265069  1838.85380098
2013-04-07_14:27:46 e866f609d4137d5802b8dc7bb825998b6e11e617d62be673d0f43df75d2abfd6     0.65300000  1839.50680098
2013-04-07_14:39:55 0afaf260a5beaeb02ac86880f04dfd38d8d490a4c11c371c385956ee564e0a33     3.11518977  1842.62199075
2013-04-07_15:23:15 4a849f503976eda3285f11019dc8b8470543761d0072c674dbfd50e1d7422a4c    -1.44146579  1841.18052496
2013-04-07_15:51:35 f1d54a14c010d95fcd7400ecc7d1974201dbb361406e95f3b71849a0b371371d    -0.65400000  1840.52652496
2013-04-07_15:56:29 a51b85ad771cb3d2a67dd9a0adf34a74d37f4c1420e1a709155f18f780370d23    -6.00000000  1834.52652496
2013-04-07_16:20:41 e6a05c4da6446a6d4480578eaaa3f9b9c76a60dbbcfa11d886c00627f9ebfc95    -1.12041500  1833.40610996
2013-04-07_16:35:54 66568f7d40f25cf6a5b1c2a5037e4b054cfc3ada792ce65ceeae49039f534d4b   -26.43276917  1806.97334079
2013-04-07_17:11:02 d4adfe8357e5fcd74329ac656a41f8dbdfa3bd6806e4427766484ab0593b0723    -0.46716255  1806.50617824
2013-04-07_17:24:46 6f5a63646eac3de33998744b75ca3787b94eb429ba7a3b7968172e58ace0e26f     7.00000000  1813.50617824
2013-04-07_17:53:31 a06be39fa0bd65dc4a6c2abf35fa021fd94d8227943ad63ed7fefe38dd8747a4    -0.12050000  1813.38567824
2013-04-07_18:36:34 6cb49fe4cc2ebd3d7fdedbaca3e85f24d37228704626820c2b0c26d2d3611808    -2.79909172  1810.58658652
2013-04-07_19:03:00 a332c9bbdf243753e1417aa95eee0aa69e3d331f1b6030b9ff83c671cf79e248    24.72909730  1835.31568382
2013-04-07_19:21:52 b61ab4de72033cc46d5469727018fed79fce0ee41eb224d58d547130b6d28923     5.59733533  1840.91301915
2013-04-07_20:03:26 c6610e1b18deddbfb48d8d9055a4e7231089515702eb8f1f0bb4d7c7cacb5c9e     0.99000000  1841.90301915
2013-04-07_20:16:45 e61bf87413d64feaabe7426928f3de9bf4390a87cb2e3a6a031cb480774196be    -0.20563220  1841.69738695
2013-04-07_21:04:44 d582e42144fee5f294ab2a14087a60ef38caee6ed61b7a1708aaf66f04cf040f    -7.86687798  1833.83050897
2013-04-07_21:04:44 8e5640fcbc8a8b98290edceb83764d0954eecadabbbe96f32328325bf25b2a1e    -4.89524776  1828.93526121
2013-04-07_21:04:44 cdce249c4eabc9b8f86bfafa6e90bbd898cd0bedc7b89b48a1b36acb628a915e    -4.89524777  1824.04001344
2013-04-07_21:41:54 e4c34cfcc047b2c3fa64110f5385a448e3f69e72753f830b8b396488a9846f25   -10.93009576  1813.10991768
2013-04-07_22:56:40 3a4774bdab333dd592038d0a8d49851d9a9b45bc2394d3c770967ae8af0e2924    -0.50000000  1812.60991768
2013-04-07_22:56:40 c99a81dc97d512b7ee206558e1eb9c0dd58e88fb72cdf051b345e96ddaf4dac1    -3.81182293  1808.79809475
2013-04-07_22:56:40 921eaf44795b6bd2ff94ad3c9c84aa5e80572123e37ae8b3dba0182c144660cb     7.93500000  1816.73309475
2013-04-07_23:06:51 1a00fa7c90c9c74f2288ee2f65688ca733c05fb4dc8d43e408d86e04a933a7d4     8.07500000  1824.80809475
2013-04-07_23:06:51 4ff263049cf5b554bcf93a729e7b759fbfef7dfdba81c02521ff5af6ac8206ea    -0.93900324  1823.86909151
2013-04-07_23:16:24 6d681eddd9aea232d8b86414b3c8e409f99f611f7f1f0a5e9c6d1836f384e54e     0.10000000  1823.96909151
2013-04-07_23:58:49 b93b9321155542f19bc53466304993c4e5c460bb462f4e03b335ef8401140756    -6.33544008  1817.63365143
2013-04-07_23:59:51 b471015dd3601ddd486102498f971c8f95d22aef91d11b90483f2e0e8777e9cc    15.00000000  1832.63365143
2013-04-08_00:31:17 3f02674d1d371d2a22dcc609c08c83a4cc20be9f8f82ee0abaa1c33683ea5254    -1.65983000  1830.97382143
2013-04-08_00:45:32 66a2189fa4f9f56eba33679d3ffbdc3b9a2910315d86cbc5277611fc73a4d678     3.20846461  1834.18228604
2013-04-08_01:13:21 ba1db49d2eb755ccfc0419fb57afbf559f207031853488b0bbdc6b8c71e8752d     0.00001320  1834.18229924
2013-04-08_01:49:42 74e2fbad20fc71904341fbf183060827f785bb612af2e3c06191d278a89528f3    -0.11480937  1834.06748987
2013-04-08_02:46:22 2e11f6b51790d4b3a8caa1136c965c73640b6fdbdbee216907bdab902d09df1f     0.26897980  1834.33646967
2013-04-08_02:46:22 335dce31281d687cef67ad14129850caea6424a464315e7048c41021bc70d09b    -7.22966825  1827.10680142
2013-04-08_03:04:35 5f8bd8ec895d8e9c0317d469670ae099e45833de66e08cab65a014afa9d09d08     0.78745000  1827.89425142
2013-04-08_03:45:37 51538b340413263968f649245914ac26eb8f011f10e413b058c8868035ec0c26     2.31000000  1830.20425142
2013-04-08_03:46:43 d7f92d699d608afa31e3178a09a91487f9b5eb1ed1ab5b8f57cacbd531be00cc     0.00162300  1830.20587442
2013-04-08_03:50:38 2136239c985d6f4e7bb2e8f8bccb88a31005441c1d99c44a0a19856602798f65     1.14000000  1831.34587442
2013-04-08_03:50:38 e11a8ec46e0cc8aff15a113e7078c7e4e6a545fae631d335876f7d30fd37de7e   -11.03156990  1820.31430452
2013-04-08_03:58:19 54c1ce086b150ab0d3034c1ec9f19fa864bc4d21d7aebd56529944117223dd6e    -4.24873764  1816.06556688
2013-04-08_04:14:23 f3305c2cac7aa53853a2861eae4b808814157791f1e961972bea9dd43962d768    -1.00050000  1815.06506688
2013-04-08_04:14:23 0df8a9a9eb196c0ecc619978fd623b1cee258b8ad62d5ca4f3ca2fe9794a2c84     9.00000000  1824.06506688
2013-04-08_05:11:23 60edc9e7bc5b9f517d4e2ec74dfe851d5de6e6e16f9ebd2a7b368cb8878f80f4    -1.37705265  1822.68801423
2013-04-08_05:13:48 9a93c75ebbf4af6749cbf7f4f57a93449596bb4bc15c2026f7a6448ccde7b854     0.00007000  1822.68808423
2013-04-08_06:04:16 ecd27bc7324ab615ef1e94dec3d86808d9ef4c8f564d4a508749ee2f9eae0f61    32.11549996  1854.80358419
2013-04-08_06:08:34 8afee1ffa03076c1bece2e03b436ef990c19cd29e7a0520b6e55785f0e9b50dd    -7.00050000  1847.80308419
2013-04-08_06:17:47 865e2aa565424b0dbf89114790bb8818b68c80f9a1b655009e732b1afa1d2819   -24.72909730  1823.07398689
2013-04-08_06:17:47 12d92e2755532203eb0e03bbc6819b609d90ba32d740bc6c984fd31139b5b927    -7.94588379  1815.12810310
2013-04-08_06:17:47 f76fd7252eb7f96ae53092ce39c05a2618c0737065df5c187ad96c67ec96586c     0.31735000  1815.44545310
2013-04-08_06:59:59 d1875c9147b3d3533a8f97dd02f5e9d5c45009133d7f438ab1c0d588825d8ced     3.38617405  1818.83162715
2013-04-08_07:01:48 49b73dbc287a2bb38bddec6bf51c6ea4d47c6df8c4bc754bd70a2d65dfa169d7     0.00000260  1818.83162975
2013-04-08_07:13:23 d375629acfecd013071926d241c0005431830e392138033627e0bc95640f75b2    -1.62755360  1817.20407615
2013-04-08_07:15:41 18abd5e31b1c5e1f4b6ad5413abaecd5a3c10afbf178184b8f256e78a256d8c4     0.10006530  1817.30414145
2013-04-08_07:33:29 3c9b1c6ea3e60514ae3d6135035cca69e046de14adfe4b12323fc011940fcb68    -5.16418148  1812.13995997
2013-04-08_07:33:29 f35da64e53e25703b4180ba97fb2110d7760be80f38377fb400d7d6433c445e6    24.77467910  1836.91463907
2013-04-08_07:48:15 36c56f9b9ec52dba24ccea24088f93ca3ef9aa25088ea34cc8715f190a1979a1     2.50000000  1839.41463907
2013-04-08_08:10:55 b4c3d714a1bbd944781646f8bf3134a6f40f4b5daf9153482b7a4c68a63a3a32   -56.89017906  1782.52446001
2013-04-08_08:27:33 c371db2deca74008fce18ba1a42f2c7521f7b8128c4a02fba1d01f3ee0d7f029   -85.83014786  1696.69431215
2013-04-08_08:27:33 dfce4803305d74347390ed2fb919a8f214345d5297ca397fd07c80d84d009a57    -0.44829425  1696.24601790
2013-04-08_08:39:29 f715a6abec863e99a1bb0721bb10e6691217dd9177ffbf33da1eeeb2526b8aa4     0.13006120  1696.37607910
2013-04-08_08:53:49 079f53fe81cee243676ae136cc34328b339ad9ef09f0dec1018dcf94257460ff     0.00994710  1696.38602620
2013-04-08_09:12:08 b979d325b644f6ef8eeaf381db65990f0eb349dd489516fa683dcfbfaf0a23be     1.09700000  1697.48302620
2013-04-08_09:26:30 031edae90785f128c8cc80b716f59df93a035e9cacb6ca22aae439836ecb2a5e     1.33059541  1698.81362161
2013-04-08_09:26:30 125363f6d6fd705de3af08ecf00924b064f2939730e7e52d2d06d5e579e4afb3    -0.11478571  1698.69883590
2013-04-08_09:47:21 c1f928b82ce5d1ac6e023bc8732d375b127ee3debbd4287f85e23aab5b4da671   -15.12244134  1683.57639456
2013-04-08_09:58:04 1a741ed15b687fb8a92607c3387efb90a0cca329530add495071c51719a4a3e7     8.54110870  1692.11750326
2013-04-08_10:48:10 e7adc5589508d5cdb91e6c66ecb241da433faf5cb6e999c4728d0bbb6bc20fff    -1.33159541  1690.78590785
2013-04-08_11:33:09 8ccfa087c1fbcf7eb73233b0330e3858e6de48e3b7e6c79dc649db11d826f087     3.69100000  1694.47690785
2013-04-08_12:04:11 a3006575b1fdf63176102f8aa1956f6adccc8d6b5a2a149a1be48343b98878f9     0.75000000  1695.22690785
2013-04-08_12:30:20 afa642f0e44c2e4f7cf49e13e369606e5a9a4fb867b9c3ad8a6686a74a24f181     1.06600000  1696.29290785
2013-04-08_12:30:20 2d626504ce553ba547543f0b5029c31272730743fc5811c0932e6be7925d2692    -0.10205090  1696.19085695
2013-04-08_12:38:17 8fde14b5e8571ccf687d74b825e2dad6ee2a844e504ce431ef0a9010484638e0    -8.54550000  1687.64535695
2013-04-08_13:35:12 dad3c7552bd226229f895fc96166c3cb9a226e9254dee999c8f1e866fdbdbe2f     8.00000000  1695.64535695
2013-04-08_13:35:12 17e9a30d053f26f8171ce49dbb1a86e1dc0fa8031e825053c67caa5d6634e553     3.00000000  1698.64535695
2013-04-08_15:24:45 ba12f71d4e012ac993e07ae49d874f0d2ea439a82f3344080fe3f20f72bff100     3.75000000  1702.39535695
2013-04-08_15:24:45 4bd5ccd314fa4a85cb8fb3d8d89e45e715c3483095de12ee00785ffb5adbe65e     0.09928000  1702.49463695
2013-04-08_15:35:17 c77b9155b85ba18498b0903aa6892a25bdefca9855d9a43e03c1193a14584210    -9.20150000  1693.29313695
2013-04-08_15:42:12 30ebbb435447d77ccbf7879ee2f81a5e4c97cb7dbb83342e79e4b683cbca0ec9   -10.00050000  1683.29263695
2013-04-08_18:01:44 bcc6366c969a7b51e7eb7e1819b4070aed4ae1b7be9bb45bd938fdd78d18b847     0.13210000  1683.42473695
2013-04-08_18:01:44 e145ab0114fa07ae884cd09a9613884c13a4cf10978e80528ce4acf7262c54c0     0.11000000  1683.53473695
2013-04-08_20:05:20 d55e42b30a23416d0d9530c5a2bb935d8e6a7c57fadde624456da31fb084fb52    12.75154670  1696.28628365
2013-04-08_20:40:16 8cb347f252322a7ed2d19dcaf3f176edd53ff0d46aeb9ba5f54b1e19ac94fd2c    10.00000000  1706.28628365
2013-04-08_21:18:39 a3a5e7f517a5047f477529c6305f346bb9e7955e579fa215e9669244c46dbd20    -6.00050000  1700.28578365
2013-04-08_21:18:39 8725f2d4a3fbcc771e54745a4a9fbaf2bbc9e84020c8d19f61c24fe7e0ef68aa    -0.86314484  1699.42263881
2013-04-08_21:18:39 ece6954bce35a577e7e8dcbc0630bd2de246df7e260d43c704054f528d292ab8    32.00000000  1731.42263881
2013-04-08_21:58:55 eb4e3bff1f66e26226c3585f47a43eabd215e3f7cb3174dfa3d90969ef9f5581     0.23820000  1731.66083881
2013-04-08_22:28:10 b25e5710df29cbae020c71409ef2ed153c624950f94c70a11bf11cb0e10e65dd    10.00000000  1741.66083881
2013-04-08_23:19:19 dd2bddcad6656bf99a6e67e437f78cb486b24f2707d52381c1b2772f21038b18     0.50000000  1742.16083881
2013-04-08_23:23:33 055078681cc583bb3e59e34b17c430df5f25c1880e4c47578b0f64353d8e8209     0.50000000  1742.66083881
2013-04-08_23:48:28 5135da64119f1972c9de849b09fbd5869b3861bb4fe4c68c79f7b95a01cee43f    -0.20000000  1742.46083881
2013-04-09_00:19:46 b39e33c5a3ba030b899206de5b466cef23779dd41b346141009c3632b9fbe08e    -2.99919852  1739.46164029
2013-04-09_00:22:05 0e7608e9f080a53feb854178aef36eded94891163c4a07de1a4b26b758638142    -0.30050000  1739.16114029
2013-04-09_02:51:16 aae1b19eb3901f422c0a0b19a76616fa5de834856f7d0d5d1c6554c64971b1d2     2.99000000  1742.15114029
2013-04-09_02:57:06 9827175bbcae7006f3d0a6bee9563679d9e843f90249018b5dffcfd9e1b8fa58     3.66000000  1745.81114029
2013-04-09_03:10:07 7beb68591235c426480d8aff3b7844226a2231dc51060f03cba0474dbafc3454     0.00042700  1745.81156729
2013-04-09_04:24:01 894175a2ef191be0dde4aafb7caa7c030d8d61124430ed4b90483399db4fa735     0.26013993  1746.07170722
2013-04-09_04:24:01 5885115bf836bb2511634783cf45f317d8c6099bab1db265d80e3cdca8dfb68d    -6.03155080  1740.04015642
2013-04-09_04:30:15 0acf22ebf25d8671423b1973aa60de98e41138d943a11ae221b3a3decdf51daf   -11.43240548  1728.60775094
2013-04-09_04:34:18 2becf9d477af0a7870cb399199de1a6b3de81396e6a0b2eadfe24bf3bf76da1a    -2.70131700  1725.90643394
2013-04-09_05:28:50 ecd890a52fe70f6cfc5806715d3c5999fccf7a84dfbe2b98546d280fb6715b18     0.03000000  1725.93643394
2013-04-09_05:42:22 3ab4df9ef8bc6bda495f8d5ac2faa66b897953bd678f03ee8658b6b100b9e751     0.00080000  1725.93723394
2013-04-09_05:42:22 3e48960a7485899310c29677785d9869050a9f77f08c1866cf86c409297a0c84     0.26700000  1726.20423394
2013-04-09_06:18:02 b454adfa75b449b209ceea6aa1174c429060c62d217faffa5e6fff07fea6b29a     1.29000000  1727.49423394
2013-04-09_06:37:49 d462cf2e1d44dbd17e825b23467dcbcf852eae4c897bd3607bc4cc32aef35959     0.50000000  1727.99423394
2013-04-09_07:07:45 7b7e6db55fe64b4d833b4bc55a48571032b4afd63028c3d3ee626edef2040d59    -0.18725606  1727.80697788
2013-04-09_07:07:45 13044efe34b5817c2d133049be715ea3961b3280561bb4a0bffd33690e1a047f    -0.11323580  1727.69374208
2013-04-09_07:07:45 16475ad4c421bf24ebba8566b572a7ea604874e7cf10afadf8fcb09cd980bcbe     1.50000000  1729.19374208
2013-04-09_07:20:36 1cf29315491a122d47faa5cea9cc6cf17780880ecf7e2609bd871d3068509485    -0.40050000  1728.79324208
2013-04-09_07:23:41 0ed3fc30dbdb9fab375fa89d287d297403712679e455783102da506be888e467     2.31000000  1731.10324208
2013-04-09_07:35:52 06327bf5d7805a38f4ac22eb70d8a736b0c74d48ab6a56f722521fc4285738da     4.30000000  1735.40324208
2013-04-09_07:40:02 07cb78cd912c1ae1392e718a3efc55b08747c980fd5ebd939821cebe0ee1f0b8     1.10349982  1736.50674190
2013-04-09_07:45:05 1d1dcabdd9a02dd07b03b68fb063c4e956e973a219968e5ad0ef23c0cc538881     0.10000000  1736.60674190
2013-04-09_08:07:20 b66bef7423bb17fdbbc08012fc81e976370198d4d04601ecc1303cac53169a9c     3.89980000  1740.50654190
2013-04-09_08:07:20 4e6777f97a8343da6483bbdee05999bf94321acf57e7c16c21dd989e8f4fadee     0.44600000  1740.95254190
2013-04-09_08:07:20 a4df7ed14d6299fa3b0917ddcd8d8431f69e270cda27eb842adc7b14f3fab0fe     0.26034455  1741.21288645
2013-04-09_10:15:28 f453026ff7e5aed06066138558645102c8dede9b9a60869d2016a72b8cdc08bc     0.00000700  1741.21289345
2013-04-09_10:59:58 d47da55b6c020d916334fbe7e02896d90acd86d5ed063f74815a8a3314b21757   -20.00250000  1721.21039345
2013-04-09_11:53:52 2b8efdaea9a2470ebd1e07b6ad68c50b2a82e1f58ae33a8e7dea74c084b78789     8.00000000  1729.21039345
2013-04-09_12:18:36 29950923667314b5fa9b191133812f48822fc8ace8305d4369860ee2f0472b56   -13.81757375  1715.39281970
2013-04-09_12:45:43 ac6a7bef78394b50ef2714a75f4cdc2b40329b1490f004c59cf6a67dc8cea4b6    10.00000000  1725.39281970
2013-04-09_12:45:43 15cc0612909dc0978096c95d1eba2dc633a1f1afb6b1ac9f929da0e4c6f5c8b9    34.30000000  1759.69281970
2013-04-09_12:58:47 38b7cf96dc1bffae71d6e6e7636bb73d763b64fb8d7860bc6de7d1d32c0849d7   -10.60000000  1749.09281970
2013-04-09_13:17:09 447dec7bc3679beeca56f0ca3253d9d8368fe64021a9b14b7fd00226a7e36404    -5.04150000  1744.05131970
2013-04-09_13:22:58 b3b9db2feacce9eaeadc9608c49dfcf8f10d1cb74b7d67463f6d23ac96323f06    -1.81049950  1742.24082020
2013-04-09_13:34:54 9d08d2ed7d2fd3da5d0f43bff766d2717aede03e8c61f7f6acb49cc52f1cd08d    -0.19133760  1742.04948260
2013-04-09_13:34:54 7c00d3e1cef069817106628d45dc00316aa30050a7c164b8f57e439130e7e7fc     0.00002480  1742.04950740
2013-04-09_13:55:07 f1e21795512a2fe2207632567a2418a2f8cadd10e1684d144f3377f971956e99     1.39783166  1743.44733906
2013-04-09_14:21:07 a8102889df9bdd7156d902ec3dc2a506a9eeaf72d4c6acf00163857133896535    -1.00300000  1742.44433906
2013-04-09_15:05:43 4cdec485c6d58f12aa31609433ad76b7971ef0902ec3ea7b4c2a53d3bf8b7ec9    -1.68050000  1740.76383906
2013-04-09_15:21:30 ce691e772ed5bf4e337b63cb0ce570804c3dbd282b7354361b32d21d77b43344    21.43530823  1762.19914729
2013-04-09_15:35:57 ebf593a6bd1b36d839592e6246a330694a0cb2c4148066b2c16f7054510bd65d   -99.18648342  1663.01266387
2013-04-09_15:35:57 359ea9997a615e67c2dc761a6f6fe960bde3939deb6701f94b42993861248169     0.97500000  1663.98766387
2013-04-09_15:35:57 6be87d6890cc86cea60ca3ad3204c008bfd60e1dc5a2e82a9ca84a4784c26d8e   -97.62346390  1566.36419997
2013-04-09_15:35:57 16e514fabf1a409124ad70a0e10316d493c97c0a82f72198929fb9d6f851429c     5.50000000  1571.86419997
2013-04-09_15:37:57 b7a0768a5ef1d9dae3d21921ed3c69a4cb4aa1a684ac8879e03a09ec0b1dc419   -47.68752697  1524.17667300
2013-04-09_15:41:36 333ff0e7fc1048548492f3cc603cde3741e8f43885ffcf52faa00726f0dbde03  -168.01560467  1356.16106833
2013-04-09_16:28:38 2639ef5f4ac5b4e2c8c292819c4ca8be9a5f499e39a8b5c8b19e06591f7410e2    -2.87730000  1353.28376833
2013-04-09_16:39:09 10e3eea9df206b03bc39d898724a47500b0bff46c856ff0652a724662adc58a0     0.02000000  1353.30376833
2013-04-09_16:39:09 1a661cb9a2d081439a7af6eff400deb3340944a0edf82bf641304152e3eb43e8    10.00000000  1363.30376833
2013-04-09_17:40:58 326a1eb7e1896eed90ab6ff60a3fe1d6e431875e5e476d91b98c115f893cf34a     0.19500000  1363.49876833
2013-04-09_17:52:17 ccad6403fa3899529b43ce80fbd7498f8a1820e5da14b0ec8a23dc116137b5d5    -0.28701811  1363.21175022
2013-04-09_18:07:24 a82b1eca678a85a9262da2480cb29cac1ddc68bfa976c3a4defaba70e7c82df2    -1.00050000  1362.21125022
2013-04-09_18:47:00 33d04ec4e8e51b5ed0b6a3e410f3b1afb6b54f26f734ef4bcdc4cc217cf03203    -0.20050000  1362.01075022
2013-04-09_18:47:00 754b026a099972213e2d97a4db2737e5bc8e7b8b2b0a008b8814a0889ced172a    -0.10050000  1361.91025022
2013-04-09_18:47:00 cfa57b2a7483135dfd492b71aea9bd2bbf25e00a03522d53166dbf5f259d5579    -0.20050000  1361.70975022
2013-04-09_18:47:00 7481606519a4935bf005b594d3002a7fa0d988adfcf5bcaa12629fdd308a288f     1.46011468  1363.16986490
2013-04-09_18:47:00 3c25898b42f47897198ad66ef53be90758a6c9e247dac73fbd40e810e0f007e7    -0.10050000  1363.06936490
2013-04-09_18:50:58 ce7930a7155525acdc58917ac4b86574afe166af67131d20ce9b7d1a16c4a1db    -0.10050000  1362.96886490
2013-04-09_18:54:24 eb9716baea37e89ffeefe308e53c3f5e2b23cfec8808328bf6f4755ece22fc4e     2.47000000  1365.43886490
2013-04-09_19:08:51 3a0fbc3bc63c513360fd3d6e3742bbac84a4c944e4dc5b4111e423bdb378354d    -7.52003916  1357.91882574
2013-04-09_19:08:51 2407b8d44eb9b7fb1ecacef709d3cff9f0f6d5e36ffa11bd1fe19c22f5e44992     0.50000000  1358.41882574
2013-04-09_19:29:32 5dc2d1378e54b76ec6e893ca94d6f0eb55fff02e850d9e9c4ca71ab409a5b63a    -8.03438173  1350.38444401
2013-04-09_19:39:42 9bd15d6c2ad066a996cd2cbc133a9de669bf3891d9e96bfef557c1cbf5b821c1     0.77000000  1351.15444401
2013-04-09_19:52:56 f694a383a789d7ce107cc653f4005e2a5989aa0ecbcca091fdb22a05ce1e0a19    -2.02836650  1349.12607751
2013-04-09_20:07:05 e6e48564a43582163133013377c583b0b37062ce3021ec6b7a286f9bb401e2d9     1.00000000  1350.12607751
2013-04-09_20:31:53 f8aad06efe6448a18b31b49a0282da328c70d579637e065146ffbf3c3a96b89d    -0.90050000  1349.22557751
2013-04-09_20:54:55 e96bf09a24b0dab9841150f1f27e61630b9961da71c64eaf1f4da3dfd497d950     3.56305994  1352.78863745
2013-04-09_21:00:05 5c31e6289c5cc3c4cdc595a4762d94dc33267d0bfec703b63deb65efe4c286f5     0.01010000  1352.79873745
2013-04-09_21:03:36 4c16595d6553d3adb830bd76ea925f2a05e0c4c646c8a7e24ad15b2a4d49b268     0.99958848  1353.79832593
2013-04-09_21:19:58 8fa1bc1a874b95e53ac6b3d5befa349ecd061e62b5debbc39ee936e9bf9efb46    -0.30000000  1353.49832593
2013-04-09_21:49:14 40f40a4a704d7e78add16ac3f0f228a1d3cf6b2b2c74a06c0fc0588637380bfa    -0.41835628  1353.07996965
2013-04-09_22:15:11 433801d3daa801116a93250c3379514df9f950fe98e71c9b3c632347dfc24816     2.00000000  1355.07996965
2013-04-09_23:23:33 86a744364f7bea2f8caa5c3618fb72ef44d11e98f7f5e1337efb5d7472aa1f12   -25.00100000  1330.07896965
2013-04-09_23:23:33 fbab288ff22b5c8de5e416bf43594b15902335abf76a5022b3a6314a61e19a7d    -0.25375005  1329.82521960
2013-04-10_00:43:33 48005e7691a2c31e7ec9429079850ceb403d09e39f2d453458b4a3d37ff5a00d   -12.13631485  1317.68890475
2013-04-10_00:43:33 cda7ab688ee13ef5840941b305530a77edb5519e9e53ed89adfc7fec400fbf5f     2.00484393  1319.69374868
2013-04-10_00:43:33 6d01ed67a715c0eddcd39f953baa04fea2cd21555c91f7ca9111fe278b7705b9     6.00000000  1325.69374868
2013-04-10_00:57:29 f787e53d70ab8b8ee661db5ef4335c501e7630d7e04267d9ff03149af152ddcd    -1.13050000  1324.56324868
2013-04-10_01:04:48 a2b4bb915451c64695c9b328e0b5b76375c1eea71ad5f24e9f15b96c79cc7ccc   -25.00000000  1299.56324868
2013-04-10_01:04:48 9e94d20b6f651f0f4615cd8ed450080fcac7acba804938a2e8db9cc4f00642ea     0.00000880  1299.56325748
2013-04-10_01:43:56 78b825f6e52df80a71be601da396588f66fc3dd95c7eba5b2da59d55af0a1fbc     0.00000500  1299.56326248
2013-04-10_02:08:40 f0f239492029375fda64fd971bbdc00fd9e0138243afeb80ac07e23e1f582c8b     0.08500000  1299.64826248
2013-04-10_02:22:57 1c5940191aef0742da90a6216aebb2546fc3b4c2058652cb77d55dc062ff38eb     0.01000000  1299.65826248
2013-04-10_03:12:16 1615ac0684f91bb71e76f38b0f5c1833287d286cfadb71a475e1faf0500a6278    -0.10050000  1299.55776248
2013-04-10_03:27:35 555fc3bf00f70dd9eb9eeefa3c9151a48d2cdbb88f095544297c43c546a393f5     0.00018500  1299.55794748
2013-04-10_04:14:58 961799a31de1192524a577f93727b76a658d2c15fd6a7befe9ba1b2662becb6b    -0.52050000  1299.03744748
2013-04-10_04:21:11 492cba97146878fc71aa818ff812b5136fc87fc3b475fee243df46d0591897cb    10.00000000  1309.03744748
2013-04-10_04:28:31 3527c5ea458ac11e4ecf2890a5e7b5b2c8dfa712e0e2ad85dd56011587c19a75     0.00014000  1309.03758748
2013-04-10_06:51:58 573befad9eaee8c0a164599cd491a3592dc9adcf1f9ee8926d910cf1753bd2ff    10.00000000  1319.03758748
2013-04-10_06:56:48 d9ef14b043ec30a45da881fcaec8cfe9403c7aa942034ff2f650c4c5ef1c850b     1.06018049  1320.09776797
2013-04-10_07:39:15 0b042836d4b5e051f7b32271ed79ad64a3d9704dcb662803777626c9f8398727    10.00000000  1330.09776797
2013-04-10_07:55:16 c117a1cb8a1dd6814dec970d7e7e0bd21fc38f98c7fda2bb85b27f757e6c2e21     0.00001000  1330.09777797
2013-04-10_08:12:31 b5ae6820c5e2fbd29e36abaced31f27da5985a1a81e559bbdbfdba60d2ed3f7d    -0.41000000  1329.68777797
2013-04-10_09:21:54 b8c5166a654d21b1a00f97ab22d599d9ca200d5a81006162df0a20f14a53e82e   -10.00000000  1319.68777797
2013-04-10_10:10:12 a7dd69eecb64d6b040cff1242349c89ff8abffb9577967baa575ff18a6e879a5     0.00000533  1319.68778330
2013-04-10_10:13:59 6119709a6115ff6bde64ced144dafe03da0de6d453a9d24e4e3a7c7e9c8c765b    -1.30000000  1318.38778330
2013-04-10_10:52:19 8df62b0ea22a6c80ec5550974a837dedc6c404f085ad0934fe3f1def563e78a0     0.00000400  1318.38778730
2013-04-10_11:32:39 cb0791e4404557a6e1a1801ca99d4b1ed6c1e761298d1e492bb0af793a396a3a   -14.26896694  1304.11882036
2013-04-10_11:32:39 12e88e8eef8817b7330a43367be264e833d45d61a554b81cb38a22d045bb87ed    -2.12605124  1301.99276912
2013-04-10_11:53:31 556752e73f94c9a0b54b268dda88708fa14c4e436d641dd46bbe2392916e99e2     0.00500000  1301.99776912
2013-04-10_11:53:31 343a0796bccede5a062d360ff61bc7184072baa59c9827c27432f9c2260e37e5     1.18010801  1303.17787713
2013-04-10_13:13:39 18e8f383392af2cdf23da18277eac6cee27ac161ed90c4570921ddda616bcabe    -0.27305083  1302.90482630
2013-04-10_14:09:17 11074f796deb92220d6ffc28c76d1760d000b999c254e0d6b61eb0605ad137f6    -0.50464400  1302.40018230
2013-04-10_14:10:32 3332578ac56708855e28a350e1805298054f917f7ca279b7cf0c89289caee7b3    -6.58509900  1295.81508330
2013-04-10_14:10:32 ccd0e06542301dc213eadda7a98745501c7a4ddeb16e9b9f3702993553f4d5e2     0.50630000  1296.32138330
2013-04-10_15:40:52 ee95ca9e5d2c2b30a8a4c7fc9c296175a66750636bbc8f7e6d19d1678334bfba    -0.64106960  1295.68031370
2013-04-10_15:40:52 bd2fd765aa9b6f5cd1334424d68422aa72578df9b3128a306c2de7ccdd4b57bd     0.01000000  1295.69031370
2013-04-10_15:41:13 74f01b0d8e8c4346a49d9fb7693040799a4518d9174978a2a86ed5d7abda6463     1.10000000  1296.79031370
2013-04-10_16:00:48 060cb0ecfdbbf371b0cbd05aec90779f30543f3379e772998a3ee4f6a4536bf3     7.09000000  1303.88031370
2013-04-10_16:44:10 4ca375ba72e16533c8746efb3d5c28ae6d69723905e3f8e45fb0c84733101c16     0.01491000  1303.89522370
2013-04-10_16:45:45 132519faea00372e8c3a7da4e0dcebe9ebb4ebf6653f0d3d6c51e80f59dd2b04     0.06955650  1303.96478020
2013-04-10_16:45:45 edfdecf2243917124ac6c271d1127b42df1bc591b371457a0fb22954f89d180b     0.00000010  1303.96478030
2013-04-10_16:45:45 58cb94abbd65b0333b7c04ec8eaa995c8ea13952dfaf6eb089e832e4ebbbde6e     0.00000175  1303.96478205
2013-04-10_16:45:45 3ad4022c3c055753ab2c8b7be7e0accc0a363b17dfb96b5527ec37d42bdb16d9     1.21723875  1305.18202080
2013-04-10_16:54:55 3426731282da23802d9b79cc1b63f37a6fbe1c45f09738db1b217468d7eecd6d     0.64900000  1305.83102080
2013-04-10_17:16:59 35f00b74d733b829eb6e0b329813676e8b5c332ca788aa23ad51795e176af680    -1.00000000  1304.83102080
2013-04-10_17:57:22 928a5ab13480b40acdeef5a3537ffb70a9d3bec32aa4508511761c522ee8ec48    -7.09150000  1297.73952080
2013-04-10_17:58:17 f502cda9cdcd7a589e0c9b6ec6fd5ef6c30b78149201d0f5036a90d69551c343     0.00006480  1297.73958560
2013-04-10_18:00:14 6f0560d825bdfcadcfffffa4b2b94f6710dad48f1b0988dd1ea369693d1f90cc   -12.40619010  1285.33339550
2013-04-10_18:00:14 72e03a9898d35cad11812c1e93049093f5ffaab1790df3f5d659e784ac1ac3d5     0.80000000  1286.13339550
2013-04-10_18:50:58 11fbda88ec09b023932c82d8daf1d40b43db2743517f78af134114d8f41def08    50.00000000  1336.13339550
2013-04-10_19:30:21 d6a54f7563673fcfc5489c1441119a441c0eae6c7c95b6383dbee7df07bfc1c2     1.50000000  1337.63339550
2013-04-10_19:43:14 f4305ed88222e08f4c3756fe3942317931e4c48a9b399a2cc35d69fdc3ee9f19     6.00000000  1343.63339550
2013-04-10_19:56:24 0e30a6ac24d14509c35b19bd0631df854cedfb492fda0d78ea25dae30386e390    21.00000000  1364.63339550
2013-04-10_20:17:22 92345d263fcc17cac45c1f7c2b602fc86af7e9c802cf3b9e6a7c0771456d6f51     0.34143796  1364.97483346
2013-04-10_20:17:22 b394e2d64d072279ccf046ffd2de40efe4b0d96f5ce937ad995220847927b6d0    15.00000000  1379.97483346
2013-04-10_20:34:38 51e9662958333bd24718f5eefe8f59c505406346a6e6f30b7be77c6437464dc7     9.99950000  1389.97433346
2013-04-10_20:34:38 47baa052d78ebf2fc07f305ded7b90b1c792518a62e1547d01b0d2e4cef55cdc    -1.00050000  1388.97383346
2013-04-10_20:58:45 ff79a9b35dc2168ae2b732a148b4fc7f450775f6dfec1ac1367f1d826566d0ee    13.29573996  1402.26957342
2013-04-10_21:19:09 3f9d5d77404a466086cfbcd5f6c92d481d8435a2c290031fef4fbd523026d31e   -10.00050000  1392.26907342
2013-04-10_21:19:09 fb07dc90c198825a29d1ccc7de2914cd44b27129daf3f3b02f91654d1ccf303e     6.65520007  1398.92427349
2013-04-10_22:16:36 b8a2467b378934f352eee1436c134c05ee956d97d99779186aab58377cae98de   -21.43530000  1377.48897349
2013-04-10_22:25:35 fa982d5dc9e58c2e239cb6a7bf5f1efbdac7bdbef3c9e9efe4bd3fa523b6fee5     1.11938957  1378.60836306
2013-04-10_22:45:33 5504b333e32c484b44fd7d8817ab39157f143c2a409dc8167c67357a3f3a5f82    -3.33050000  1375.27786306
2013-04-10_23:30:35 294bd3d47f3970a4d3fb179a8d231ed8f397cc17c5988c7202556a04ce053f21    10.00000000  1385.27786306
2013-04-10_23:30:35 975a6602fa0ca244fada26179d56757e67a99a5eefb1e45ba01c97e7eb177e50   -11.67191753  1373.60594553
2013-04-11_00:51:39 3896b7f5ced3b5347f23c2a53328298fcd256f685b4245723bc383d855a6a4d4     0.00001680  1373.60596233
2013-04-11_01:08:32 2994ab66e18becb9df0824547c0c327213f92ddc6193bcb828cbcf875680b0ca    10.00000000  1383.60596233
2013-04-11_01:35:49 8d5fa800bd9046cf450ac7b8608e3af05716b689c681b82d806653c7e310f1b9    -1.07510000  1382.53086233
2013-04-11_02:11:53 16baa8217dba84d5784cc2b324bedca39791f51d83b63a79e38cc3491fc177a9     1.00000000  1383.53086233
2013-04-11_02:30:42 fe7d6f21968a439cfae264c96ce7187e471ebfbeccadc0147699f33ad3ba7fb6    -1.82461100  1381.70625133
2013-04-11_02:30:42 fd6f9764c3f8c1c4ae6b9d4afeae068838054e0967a257813c7c38793118f9cb     0.67387603  1382.38012736
2013-04-11_02:52:40 3ef4b81e88070569cdce46a28ac2e9e5ccaa46dcccfa033c95727266f5258132     0.00000880  1382.38013616
2013-04-11_02:52:40 f95970749e2a1bdbf4fbaedacc406e73dda892564211214a3b26f347e5b9d6dd     0.00000880  1382.38014496
2013-04-11_03:32:24 5a526b315126548603b9b70a930f69e5d4c7d3e703638b9e3fd0213e140e9f2d   -50.00000000  1332.38014496
2013-04-11_03:58:19 6fd77b6fd862128ff327a2bc0d640afa320a99d6bb0d8321b371d460841c8275    -1.44200000  1330.93814496
2013-04-11_04:08:09 7da2a72721408ff639f7a3d1ba9c97632417d1400fd2b7818df643b7e6455364     0.00000800  1330.93815296
2013-04-11_04:23:50 21bf11fcbd10e962bacd30be431a97520c16548a57ac2986e46c3f2814acf4cf     0.00006000  1330.93821296
2013-04-11_04:35:13 30bc3ced58d87db162733acfd6f3d6870a3c567cc69277af200059b0d0c3f110    -5.62617380  1325.31203916
2013-04-11_04:56:23 cec011b08d1745baf76dbf4b0107ba13ba1e2e966a5d470da805df74d5247be8    -2.00050000  1323.31153916
2013-04-11_04:58:11 40543fd201c440ff6f62dbeabc8d6ed5f062eda99c4c06f2545a7b88f9e974e4     1.09202824  1324.40356740
2013-04-11_05:16:44 dbce055ad27f72e8ff42a31f17172d4ce78513b6a18fdc162255c70706e41bcf    -4.88968717  1319.51388023
2013-04-11_06:26:05 b8fe0b6ca56490f1d269abea33b966072feba99e17fd1855731fe6a471f0a3b6     0.57770000  1320.09158023
2013-04-11_06:51:28 ba2b1ba588c0a528eeb3ee4d12463492764930006a76634c08da16622357b685     4.20000000  1324.29158023
2013-04-11_06:56:36 2f2d1a69910a6b37a006a8d48962b03c34a9edb834880db3257fbf3c9fa0c464    14.99500000  1339.28658023
2013-04-11_07:05:16 5fbc6da92d99bbe5a4409a374cb5011f7b07b10339bedc2cdec707e74c931a75     0.57700000  1339.86358023
2013-04-11_07:07:30 448b01294a74a0dfb209f522f1ff2475e16f908848b8533fa766b6f3841c0007    -7.00050000  1332.86308023
2013-04-11_07:10:29 4b57722b0b5e6a0b4afdbeab38855f0fbcfc5d96790be2564468c13569672704    26.00000000  1358.86308023
2013-04-11_07:10:29 ab1e38d85a8284b4489c560cb3b8728dfcda1c6e997694e6de40cb62396384f8     0.09000000  1358.95308023
2013-04-11_07:25:04 b6f75fbdbe0ac767483bd742de5c952fa27791049384b777a0aa8a732c838992    12.72939577  1371.68247600
2013-04-11_07:59:39 9caf8081aca5642cbe9b42c7746bf371d5442cf765b3d055be27a0f75d43617b    50.00000000  1421.68247600
2013-04-11_08:01:44 da4d4493640e6aa5383ef6cac772a4faed7201995e847fb84a8415899f64b775    -0.51070427  1421.17177173
2013-04-11_08:15:40 627e7ad8f9d815799b3e2ffe90ef760a104a054d980fbd815b56a3ab44860b82     1.07913098  1422.25090271
2013-04-11_08:41:10 627588e451c811c700acdccf99fbf9fd6179fbb1289182d802582bb367b1e3d7    40.00000000  1462.25090271
2013-04-11_09:32:13 304deb8cbf6aeac9448fe4e41fc531f9e1397c5dd778afee1c42ffaa193f3a2c     0.32847000  1462.57937271
2013-04-11_09:32:13 cef89dc5aaade50fd51ee5df3bb97e88b820f9f643988aa575f2d37a7d88ca4c     3.37650000  1465.95587271
2013-04-11_09:32:13 12dfa3fd62d9618d0ef4b0ea9e8231d24cf272e903be33a58558e0207a1ab6a0     0.38184660  1466.33771931
2013-04-11_10:05:35 68f911eae34be14cbb31dfa8dfafb30f3fb19f36d86be394357461596f9b15e9     0.12200000  1466.45971931
2013-04-11_11:05:04 2998aa86bdabb4a2f586f1cad906500f7147aab4089754204c4eb928f0f7b922     5.00000000  1471.45971931
2013-04-11_11:05:04 f71be5f2c29ea30ffb8a79cac8f975b7967ba674bdf6e4f135382a3d1fb0ba6b     3.50000000  1474.95971931
2013-04-11_11:36:51 f5e68fed0ed46d8a67acbede341b5f7b6be1319f690e2d3a3ef5086cbfc95660    -2.17165922  1472.78806009
2013-04-11_12:40:14 6c4b6ddb3103c113b2a52823324e267a92b874e15ea70bc12559e3932812e4bb    -1.00050000  1471.78756009
2013-04-11_13:19:27 dc932a5858c18606d2466d6fcbbe24b6822e0edfce263f71de0af62f422f01eb     1.01000000  1472.79756009
2013-04-11_13:19:27 685ba44224c42eef76583dcb01df8dd6750ee0db0d8c6b7e360d4282e8b881f2     1.00000000  1473.79756009
2013-04-11_13:35:55 7be4dabdb384f272d1b4395def35b6cec43ef08292535649f330a08e8da49553     0.00700373  1473.80456382
2013-04-11_13:36:32 ed251fd7325fdbe4babe34543b13ca04364b66033be3928325bd2d4c31b8d3d7     0.00000400  1473.80456782
2013-04-11_13:49:43 686f3eb6f0577705fa49f83f5c5d6b18f152c3d51b43028b78a2501e4259f57a     0.52959095  1474.33415877
2013-04-11_13:54:01 d4998112ed589327756e5976110a18bc33d1a24036e96afcced292981df25a2d   -25.00000000  1449.33415877
2013-04-11_14:41:08 4633063183f5fec80fcf32edf9a9bec5bda06192f2e4923a9d1fee475fc5de9e     0.00001280  1449.33417157
2013-04-11_15:03:09 183a3351560b4df7a81ad07c6dd569e0ea65cfadeabc64ee8b94215ac9885cce    -1.00050000  1448.33367157
2013-04-11_15:16:00 20193b2ac54468a40695fb352f9ed3e9bec0e037ac2719cdffef8c411a5d4047    -8.64030308  1439.69336849
2013-04-11_15:25:25 3596d9b411709e7eaf17dd8d75f9417324bcc92198cfd65f91a66997de480c8c     1.29387729  1440.98724578
2013-04-11_15:28:36 a0fd7814222910f87dd45529dca6980c30700d5b295018e692a7caf4b9fadc9b    20.00000000  1460.98724578
2013-04-11_16:20:01 6276a9be69d0473cd3720fbaf95b0b0528f7d6ae6f0070a99c414358bf8d2b2e     0.24313199  1461.23037777
2013-04-11_16:27:30 a8556a1aa4a930052d25893cd6e355bbd2a3d28e66b9b587a6e1e31466494c43     1.73000000  1462.96037777
2013-04-11_16:31:45 d1a896e0c82458cadc632d0dbefb2390283c1f40fa87935b48bb4d3fc253970e   113.54481000  1576.50518777
2013-04-11_16:37:48 24f7a54a14e4322b78838ddb06b10b30f47feae0819569d2e1021e97c2f6a053     0.25510030  1576.76028807
2013-04-11_16:37:48 9d2cf203e197b8f8333dc2c3a21c1726a2fb288b07cb36e545bc636fcbdc44c5     0.96110355  1577.72139162
2013-04-11_17:48:48 b6644158edcf03a0cff94d3664939ba0c179590912bf62ec1ccc080af9010aa1    -5.19850000  1572.52289162
2013-04-11_18:05:02 2ad617e3b254a5e71c77a3770541bfb515ec5b9c14a9078454f95a0d41d6eeaf     0.00008344  1572.52297506
2013-04-11_18:37:47 df4e851f3801187520300d3f3ef9d960ad16b9008640505ae4f5bc8e53c2974b     3.09120367  1575.61417873
2013-04-11_18:57:34 5a0fa76dbde20575395a3597aa70719d835a571dfa2fbee5aa3b9a83613da128    -0.20000000  1575.41417873
2013-04-11_20:18:43 49c298c4389aef29d963f40d8b647a20928f328ebd87093fb420fc077a1e7eb2     0.00000400  1575.41418273
2013-04-11_20:45:01 e76b85dcd302c7a94073631bc9271fa8bf0f0fdd68f8af010a8464218d627e73    13.00000000  1588.41418273
2013-04-11_20:47:54 14008926c6233e33d2ecf829382cb49fa15b3fd51a4e7f87d74947b8a13e160d    11.00000000  1599.41418273
2013-04-11_21:04:13 049fd22377282d5381dfd171e9c6606b84e2b43adf960129ea0970eb85b8ec24     0.40961169  1599.82379442
2013-04-11_21:12:14 c19bd91a1e336bf362758cbc41c205642c91aa561fa44b3bce51d293e74da834     4.31655389  1604.14034831
2013-04-11_21:20:03 01b21b078064c3908a132d929b610e0db672ba1f65e8ba2ca7e2b6284e5a5ce0     0.00000600  1604.14035431
2013-04-11_21:37:29 b3ff54a72ce1ff13b269a6928dea75f5faf3f975f5d6b9513aba6adcf596666c    -0.40100013  1603.73935418
2013-04-11_22:23:38 5da21ee2a4272a60aa44bf8387b0229f1b5123324c8ef8e3b142f59dee5ad11f    -5.25050000  1598.48885418
2013-04-11_22:23:38 ea43583a51d11958bbb3950a8f075207213ded53fe01fc9dd2e96958e33dd74f    -7.20148400  1591.28737018
2013-04-11_23:42:34 0c195b38a37a5d95a9beefb615f7e35f6a147b07d9c71f935f771ef08cd169ac     6.95000000  1598.23737018
2013-04-12_00:12:46 c551d5e5b7cf6082ba7196c9b8de8fac8d6b9b0611ab2fdd15077574b7f2e1de    -1.00809933  1597.22927085
2013-04-12_00:31:38 a4a72824d039c07499eb7bd04dd5a94da58b7bb95e1bb9f99c6ab8b73ae4b9dd     0.07500000  1597.30427085
2013-04-12_00:33:12 98592c0f30382ed91fa0398b2b20dfeef6d6ff08065588e6e66423e7d93fd6a2     0.01481185  1597.31908270
2013-04-12_01:00:21 10bdd7cecbcac6be9e09fed76b8ccc38a8589195d29aab5360cb00cffb2e3979    -3.49597400  1593.82310870
2013-04-12_01:20:46 bb863a44a4c8cfa1d017837ea7ed1e2ff41373c19b366b019610ea061521a335    -1.10050000  1592.72260870
2013-04-12_01:35:56 2e9b5002fbc1893f629a10ce582fdcdb74a54bfbb6ba51ab1a9b5b1bf8d942ac     0.29522851  1593.01783721
2013-04-12_02:26:53 03bb2187f4f0d484e87749dd0139cb1f8d8eaa7c1e64e891d5ee1c7dc77da1b7     0.70000000  1593.71783721
2013-04-12_03:07:19 c1add7914484895f0cb7efe0c798694435112f0608331b03f956773be7936442   -34.76972475  1558.94811246
2013-04-12_03:27:31 71d39840ace6f6cc5f0c74860f4d80919002f474a4111788c9afa124209cee92     0.00013500  1558.94824746
2013-04-12_03:27:31 edc469c17a5bb2a50a0991393e2e05660a608eb1317f7d0eed1cfdabc26cbcbd     0.00029267  1558.94854013
2013-04-12_03:35:13 bf7d7ff4aa2894db74089d7ea7bd0f1517f541806a307c0bab20d6323b48aaa3   -11.40000000  1547.54854013
2013-04-12_04:08:00 0c4bf40b33591bfda120fee0f5319b60ffc1fd0a567b60d95789eea4ab431890   -10.00050000  1537.54804013
2013-04-12_04:22:10 15698482cc72aa237967efe23c98ca6d84481092e97bf10b262b0eea7b0b3761    29.00000000  1566.54804013
2013-04-12_04:25:09 1591f5764467996cef3ebe8402b5c6e6fa9668fc7152f2cb81fbfb0030e4f341     0.00009268  1566.54813281
2013-04-12_04:56:38 732ab2b84492cce4b07c1b8bf8915cceefc90ba264a0b354e8516412be2541c0     0.01000000  1566.55813281
2013-04-12_05:06:01 e540ee5e268291c53fca1fc21727c4f0ec5642fd8af43ba5fd06d97af069cc9a    -8.75264578  1557.80548703
2013-04-12_05:20:48 10037607b6016ba27ad789c01ec66eb1115ceefadbd0e3bfb255ac7bab3b2003   -11.94900000  1545.85648703
2013-04-12_05:20:48 233a5c6003ee02a7c1a1ffba18ed1df9229e16ac52e2e6cba8a1e4f53be8d2bd     0.00001000  1545.85649703
2013-04-12_05:42:09 6d750452a398b96ab4de1cce1b247bf816f26d5dde2d16e061ce75b8fb5049e6     0.01000000  1545.86649703
2013-04-12_05:55:53 3f6be67f1b9c12ff040802c2503dbfaa8cc8c087b0fb3d196125d10261ff3026   -22.63829066  1523.22820637
2013-04-12_06:18:38 eeaf02cddd5976551d862d8cd06c10082594c862d5b01583e9177b2ec68d2e27    -1.43508558  1521.79312079
2013-04-12_06:27:38 ae378089a0dda332ad0ebc744717a463d59933c19af2e15b95698f283444119e     1.33800000  1523.13112079
2013-04-12_07:13:10 16cf8b0317b4bb81117317ae52e053a842eba3df03018bf658e24de6e01fe886    -4.00050000  1519.13062079
2013-04-12_07:13:10 10c2ee001dae20ffc0bcdb191cf58c6d030ea55df5973743acff86edd2da6dab     1.00000000  1520.13062079
2013-04-12_07:27:25 6be19d436a5129a1b0e6bf76663b5009d48c4a80d93228f215636bb57ebeb3a4     0.00002080  1520.13064159
2013-04-12_08:00:45 82d5d5161d418494c20d7a40adb693d5a4fb4d525973dc11f889d9f19a761084    -0.50050000  1519.63014159
2013-04-12_08:48:41 6dd6d59cd4a7f065090a01e14b0b33977a6132ace9717bed5bb15299bf5b1d38    -1.00150000  1518.62864159
2013-04-12_08:48:41 6f84d4c9aec58018656b3f2800274b04431f9ca687b11f116e302d1853a47ba9   -40.41570121  1478.21294038
2013-04-12_08:48:41 4490ae7804c69a0166328d9dc21a8144425644bc64ca17d85cd6a6e6f40e92fc     0.04818000  1478.26112038
2013-04-12_10:20:41 191f371ed02bb09fd11effacc4f94b4d8c01c5fc32c5e5faf885e3fc7eb0db78     0.00000400  1478.26112438
2013-04-12_10:20:41 ba423e88e077d786bd55b4742f7b86ded9db8ee027448e85ad769c72a8f550bf     0.00000400  1478.26112838
2013-04-12_10:42:32 13bf10493ea79c472f548380e3a8e54af428e952d2349c237b96cf3c14680721   -13.03000000  1465.23112838
2013-04-12_11:05:09 0da02c5e9609e0c4704a75f81b52d88cd5da568bd6f5ec03b180955caf78b67f    -9.50050000  1455.73062838
2013-04-12_11:05:09 22219233b8c0508dcef36df91c7d6d33cb34ae060bda9e22337db968fd2ec6fa    -0.13050000  1455.60012838
2013-04-12_11:09:42 f5bb9cc0dbd7893f0a548c9965db69e3bf418d6768f8a503131a09ffafc513cc     0.02312211  1455.62325049
2013-04-12_13:00:36 2fdbc546e22cf7b8ea4448996bc8913242d16072fd66706847f6f09b6b36cf9c    -4.00000000  1451.62325049
2013-04-12_13:15:15 83c1eeae87df99d91caa665c0a77de364cda2822c7cf31bcd31cce5145f8e52a    39.46000000  1491.08325049
2013-04-12_13:15:15 d62879938fc9ee69cd6457a0b20130f2b6fd1905004d37bf98ef9702b480a99e     8.33974684  1499.42299733
2013-04-12_13:15:15 b994371566fc747893da3a803e831555d753957001a8bd7bbf5be8d3dd23bedb    -0.66996763  1498.75302970
2013-04-12_13:21:29 9346e796a908ebee95f6cd4131a316c72621d226b26022d873e87fa0357b91cc   -27.72573189  1471.02729781
2013-04-12_13:32:21 a37b19d507956725bb353463d1fd5fcfcd059cbd245085d28677aee789626a86    -5.00050000  1466.02679781
2013-04-12_13:32:21 cc8905bfa8871bf2b10449dd298f8b8ab85d77e49dc069011c95f26f022bf3a7    -0.88966805  1465.13712976
2013-04-12_13:52:16 4702497c97e07700a5ff674ff7cf70c6374ed20755312f3bf834bbb2b5934fba     1.00000000  1466.13712976
2013-04-12_14:05:28 9a45eaaf5c8c2e621fd6cdf40a942554413d83b2fc9905a2ab5cae00d4b7c793     2.00000000  1468.13712976
2013-04-12_14:27:07 5bf276898509118674a4220ad80593c01662236fc27f10ce497059da7db9fc1b     2.00000000  1470.13712976
2013-04-12_14:39:42 9f51828d0e6d9da6b6bc15713e1370961e7ab87a0ffbdb68e8933bb34cdfe22e    26.22600000  1496.36312976
2013-04-12_15:30:25 76ba69f47c52bb407746150a1905c994e13c89169c2b39e1fbb1d15e48ba7b09    -0.32304004  1496.04008972
2013-04-12_15:30:25 2ee1ad67ab21e999685e8ffa57c05c2cd35ec05c4a67fee5a15eff5c0b6d936e    -0.33005178  1495.71003794
2013-04-12_15:57:46 36b77c922218c098b3dc947899c116a4f2ad9f973a29e9a466130fdef41e0000    -2.28131550  1493.42872244
2013-04-12_15:57:46 4f5da1852862a34089f79442c2daf0492ff8055b159934a9dfdf093cd2a13b13    -0.70963396  1492.71908848
2013-04-12_15:57:46 9d3f486b86b35c7f714b5362f3235aaa765b30c927dd59be733de39a7682dab3     1.00000000  1493.71908848
2013-04-12_15:57:46 12017b597b9097d2fa2bbbd3a668291b97a9f249bfa0e0997aef9fd94e8e57eb   -17.50691899  1476.21216949
2013-04-12_15:57:46 84d1ededbb165eb52ed83c9028df5832c468fa877edfcb2c51527a4ee0113ff9     6.00000000  1482.21216949
2013-04-12_16:20:39 4b3ba52af91741949cb42895c2d848c2f302ad21c977baefb89fb544e897cb7c    10.00000000  1492.21216949
2013-04-12_16:59:38 282c63f092d6dd20b31fc732fe5119f2ba669c451104e6534217b43550a34fa9     0.33000000  1492.54216949
2013-04-12_17:53:59 9db0c5787a247d0da73c7938e95f606b8dae0ebf21d1321c00f3803d2a09358c     0.20573407  1492.74790356
2013-04-12_18:13:47 a4ba1970174d2dda8ee14e1af2845ceca620e2f5f063ae58cff437656bca7ffc    99.00000000  1591.74790356
2013-04-12_18:30:45 6e2137e101c313e1529435ca9b43f5e241e684ff0682adb7100bb2139de41101     3.00000000  1594.74790356
2013-04-12_18:35:46 b4bae834ede28fe41e08f4a43954635fe137f37f0126762aee62706e16a2f9a7     5.23000000  1599.97790356
2013-04-12_18:59:27 64ddb6a4e2ad06414aea55a1249279549ec7e05334a6ef273cbb9b02ca419e66     0.05000000  1600.02790356
2013-04-12_18:59:27 a9249d2899e62e0a4f9e30f0718a1aca639167c3d9760b6aff57144acf680df5    15.00000000  1615.02790356
2013-04-12_20:03:26 f3606d48c67fd6a5180b850aef43313635f4e6483c3af43f50ca7ed813081905    -7.00050000  1608.02740356
2013-04-12_20:23:32 f8e70bb7a7614084180601cde64579163abd02b3fa3256fdafc638b31f4451c4    12.13000000  1620.15740356
2013-04-12_20:40:51 d0070aed051d33a5ff3cb45f9b8c3d875e11e2ebb5151259903a492c241bff0c     0.40000000  1620.55740356
2013-04-12_20:40:51 dc6803089c2f95e37a3f58316ef20e47f6b75c07e744352ceeaf62b7858dfe17    -0.20183653  1620.35556703
2013-04-12_20:40:51 48636719f4482d3b4a08fe8e3ea9747e3e9c8c8f5f6cdf03f794a3fe14d1c559     3.97600000  1624.33156703
2013-04-12_20:40:51 ca5f67f0b10e79c7b9260cf810f931fdfbed118c2794549051b1e905298426f6    50.00000000  1674.33156703
2013-04-12_20:47:54 e0357ce383b242f02455068650ae2fe753b6538c30e2c562d6e1aa2b89477d4e     0.87153895  1675.20310598
2013-04-12_20:48:34 d343b8c32d3c49524b103f581936f353bc0fe6fb61dbab3f4988b29b6983b06e    13.99700000  1689.20010598
2013-04-12_20:49:10 bc9f04d980b9c9b09756ed72046a55f26f4b83f8ae03158f350f0891e36f2ab3   -20.67275488  1668.52735110
2013-04-12_21:00:10 a4b3085bdcaf9f6c74d178714379a378cafcdb0fedb4768a4b0ec8dafc78560a    -3.00050000  1665.52685110
2013-04-12_21:13:27 49bbaddc187697c3f12be650d2f4a4f94a0e193f8cac3954c0aa80f0f3ac786d   -23.34056846  1642.18628264
2013-04-12_21:13:27 37aa07e97931cda23995c8509f99ea46430150ada8e509491cdfe6cb3779d3da     1.55000000  1643.73628264
2013-04-12_21:20:24 fac43ca963923c5ec177cb7fa85a9d7248a7f9e901de8eed7685b3754082c25d     0.00000800  1643.73629064
2013-04-12_21:37:22 df95a94f8cdee66c583a283c0cf3f376a5ece5aac0fb0a9be25a032104359d84    25.00000000  1668.73629064
2013-04-12_21:47:31 de31f734ea94d2c4a508e615d36094e8caca71d0d7ae754942b9bc00603ea354     0.05000000  1668.78629064
2013-04-12_21:54:26 d102a20d364ece022ce36d3a521c002e6e204ca2817a110b3f5d397cee36f6b1    -0.24050000  1668.54579064
2013-04-12_22:02:59 36425e3141e6b1b4fce7be755925d1cd3742ef568550d68696e78ad8a5403979     0.00000467  1668.54579531
2013-04-12_22:07:24 6824188d23ff85d7e91ab268d8226be8a84c6d271c7e6d7712ee4c6b5893e227    -0.65897523  1667.88682008
2013-04-12_22:15:50 e6b3d8de56e587f9ec237d7a8df0c92af61e3b0d8a6f8ee4db59cb79240e3df4     0.19400000  1668.08082008
2013-04-12_22:25:13 081080543285cf5dc8995dc2b34ee3c5e24beeba79147004b21016695e484419     0.00340000  1668.08422008
2013-04-12_22:41:48 4199760da842ce80e742fafd3113b0f1ccae60b0186a87f7df35cd091408d097     8.00000000  1676.08422008
2013-04-12_23:03:10 4b71aeca59577f43fe0ff823185872447078a76b6aae7633766262525f2a08b2     2.89755071  1678.98177079
2013-04-12_23:36:37 99602443e968208d301977262a672145f60fb9857972b483e40e468986b4fe13     3.84600000  1682.82777079
2013-04-13_00:52:15 f6d876c4c18557b2b168b2071fede596c87e8b1a988815c7aaa7d744ea651e25     3.00000000  1685.82777079
2013-04-13_02:09:37 86abd44b96a60408cf19448d664c2e985f693acb6724ec08aac515f6373aa6fc     3.50000000  1689.32777079
2013-04-13_02:39:22 e6cfd8a57d72d380545c37348c6685a3734aa2c5ee9a3d7a2bce696452f68105    -0.10150000  1689.22627079
2013-04-13_03:04:26 34c8e190226d074db22061c6505294edaefcb400ca3a8db11e92219ec7bf6778     2.33000000  1691.55627079
2013-04-13_03:32:35 6ed205be9234bb334ff67aced83dd26825051d1802157d7e7f9347070b146b70    -0.86050000  1690.69577079
2013-04-13_03:36:16 cc6a6da16685bec22bf963b6709639d61d4a5f3c5a8b93add3cb91850eccd3b7     5.00000000  1695.69577079
2013-04-13_04:00:47 590897f55324fc9a33a6970fad295ac4f81a3f0c59ac9a0b4086619be19f9f60     8.00000000  1703.69577079
2013-04-13_04:24:56 00c4919ecff0523ab6832a03c25834899c9e264434260d54c77b25b9ebc7b846    -1.21354352  1702.48222727
2013-04-13_04:29:49 3ec5c7f23f3ba6492aa64cb9bac855e447a0c4c777880c6a45c66e241e35bb2e     0.00014605  1702.48237332
2013-04-13_04:29:49 3bb40c6df3dd4823f168e6b749e41eec253efd8531b07faea6b7e62d40625b86     0.02131565  1702.50368897
2013-04-13_05:01:31 3ce9a3a905233bb41c35df5354e43b0fa8bb8818b9c925b36929b7728224e8e1     0.50000000  1703.00368897
2013-04-13_05:15:36 7dba337a662f9045405395e4beb02247306e84aa0da907da3ad6d95ca903276b    10.00000000  1713.00368897
2013-04-13_05:26:07 d3907cc08eb390a9b6f2f835c1721f880ba78368ebdf4b82c703b13e08dfe68b     0.00004160  1713.00373057
2013-04-13_05:36:14 773a347a48a06f1a61f95b826b4b057fdd3fb7fed1da0403725c25f03d760536    -3.04970000  1709.95403057
2013-04-13_06:18:22 25de33752be948b6fc74b4b845a871c0f19b4ab427b363514b4253ef86f57c82     5.00000000  1714.95403057
2013-04-13_06:55:50 a9242fab8e7be14f4d8c665b296db58ff925804f8b22dc0cf414aaeaa63cefa5     0.80000000  1715.75403057
2013-04-13_06:55:50 51645516f0b7987ad761790a0a26705613b845e7651fe2b39ddfd3d506c5a3ea   373.83177570  2089.58580627
2013-04-13_09:04:07 459f527f0109646193d998f72c7511c42ea0e4088ce654f00ccebeb3a881102f     0.00001200  2089.58581827
2013-04-13_09:42:00 30e5fd284a8686cfb169be68c497d472a6fad8fd48ff4e98fb1067b735728da4     0.55252530  2090.13834357
2013-04-13_10:41:47 1414c2e4c5c13d60347a0d7fe59a83d2eb8e6f7bf2137b77d1983699f9d69e02     0.18612097  2090.32446454
2013-04-13_10:41:47 463ecce263643070ab0480f12b02b03ef6a6ef2f4f7b76f83b0bee8c7f5ef105     0.00000800  2090.32447254
2013-04-13_10:41:47 29cd657bd1b0316a613d044488b8ddfa820c36cb242c6bf3b319dad6648c2483     0.00000733  2090.32447987
2013-04-13_10:41:47 08a24118b6e6d34507b55ceb57e6663a158645da2bbba10a52137637fc75e2c0     4.00000000  2094.32447987
2013-04-13_10:44:03 a07b46f88325a543c3fd424304740c10d414a10e9c91afbe4df8918609268dff     0.00000400  2094.32448387
2013-04-13_11:05:43 b79fd998a09e80ed90d5df52f00c415d44cdd9cd00379630c71257dd709164ad     0.01686799  2094.34135186
2013-04-13_11:13:42 c0cbbfb6842af45db98acbdec061f240117ce4277855c0d7184eba4ec0f8383c   -14.00000000  2080.34135186
2013-04-13_11:31:57 af6f2332d5becba4978c9897a1c2d56ca36ff2df7c1bc695ff51bc87195cf77d     5.00000000  2085.34135186
2013-04-13_11:59:12 55e5a0659e859cf8fe5882c69563c17fa948efff76e961d174dff08967a5bd6a    10.00000000  2095.34135186
2013-04-13_11:59:12 640fc48ccbe43f8e0fd19ac087130ef39baff351d5ff137cea6d3185f3d86f8e    -0.15050000  2095.19085186
2013-04-13_12:05:10 6deaaa609788bf7c97a7174795a1204b1a3bdf181a40916cc04970944e28b04a     5.00000000  2100.19085186
2013-04-13_12:43:26 4a44c08590fb17d26920080fb3b23da7972a407d9bc9c91fcad104e85123fccb  -356.00000000  1744.19085186
2013-04-13_13:15:46 161fbc3ed9eeb56e34073f75e7967e4c171f045730cabb230c12e4c24bad9c6f     0.00100038  1744.19185224
2013-04-13_13:18:35 bc35ddca21d46d50fda163e82c6d1cb8db71cfd639185fe55f0cffad370860c0    -1.00000000  1743.19185224
2013-04-13_13:45:05 0d7d6fa076cbb24fdf0e1be2a17f3ae068130682692c3c727d0f36e78ea5117c     0.06630163  1743.25815387
2013-04-13_13:45:05 23e96070ff7139a9b4cdbcc7defd49589ac4bdb36f72e66013ca428d0fcf0185     1.22500000  1744.48315387
2013-04-13_14:32:14 e789a590baca07c22267e7075a42350aa08b66bce120592cdce67a6c24051f85   -16.07367562  1728.40947825
2013-04-13_14:51:55 0dd6670e0290e9e7228b9ca012ee2615dbb8b932908954a6c45235e42b7cb84d    -7.00000000  1721.40947825
2013-04-13_15:07:51 342f8c90154f636f7b1d5743afc3313f27ff36345d53e49240e6fdc892f9840b     0.99433071  1722.40380896
2013-04-13_15:32:55 25faef2e09ab1045270036f76a5b40da34bf361f1eb21e61640f04d3d5bf863b    10.00000000  1732.40380896
2013-04-13_15:48:54 95bf0a3e65ef07d85c10ca94cc097c6ad0501b134dc867d5ee875dc5a1803bb0     0.51758975  1732.92139871
2013-04-13_17:56:59 cd2c8f3e7956e103a8fc1eec029bd80c221a0f45c809b88b58caa1708ae33e70     1.07249397  1733.99389268
2013-04-13_19:42:43 1fa2c98a40ae3a901194b3169a4483eeb7b989437f2a9e3d7c1fefce8fadfffd     1.46000000  1735.45389268
2013-04-13_20:15:21 4b3e73c554162ac07a73028d93caf13aa4fa8159fad3d55252714bbbc71b1a03     1.48080000  1736.93469268
2013-04-13_20:15:21 895b7cf999c6e4aa576d8358d548fc3de99d623edf622667a6018bf2b08df43f     0.20000000  1737.13469268
2013-04-13_20:29:35 37e2405543aeb6831f0ca3196d7f6837e8d41e2869ce4afcc7526b47df883165    -1.00100000  1736.13369268
2013-04-13_20:31:24 de7bd49419121664327eb5ecb7140158c2446b04d5c7b5571d3f2dcee24d28c1     0.64174031  1736.77543299
2013-04-13_21:01:12 03a7581d90b420dfd380b9eb3c4faf10cd1de49c28055973943aa6f1ff604a2e    11.80952381  1748.58495680
2013-04-13_21:01:12 4e1f0c5eded986220b0337489a164213322ffeecb56e1e55cdff6f2f64b4425d    50.00000000  1798.58495680
2013-04-13_21:15:53 1c375ff6e1187d43c3ef045d87db87dec1149b5eab22284d93b19dc2ac02ec2d    -0.15050000  1798.43445680
2013-04-13_21:29:50 b800b56ab63931e8f2ae089e5d53d5cf992878f6a754fa64ea25735e5e40d416     0.30845994  1798.74291674
2013-04-13_21:29:50 beceb54c8f8653dd5c6c78080702a4811ec04d8ad09cb085722c9ce6074f65d6    79.00000000  1877.74291674
2013-04-13_22:25:50 d09f754e1d8582a1a6861c153073a5dbf5f95d76fe47ad260f9324aa1d947a02     1.17466387  1878.91758061
2013-04-13_22:25:50 eddc48603ab7cbb52ec376a9e55f5cc90f8cf9741e456c3c6a964d6b073ef39a    -0.49259316  1878.42498745
2013-04-13_22:25:50 c167ec40bc786b4d07680c1dc145f9c885d24eb70dab690badcb65b40620aeaf    -0.15783800  1878.26714945
2013-04-13_22:31:45 37a7218024371bb9685343285320025e4e667538f42da37ff5b49b0308c56115     0.00000800  1878.26715745
2013-04-13_22:55:12 996054372dfb0bdd55917bf1ee11c24308fee053039aaafcca65412564801f48     0.01689806  1878.28405551
2013-04-13_22:55:12 6bcf5e9d32700d9c2e79bb528f646c78f7a153ccff982b8f2d6242d7799b1751     0.10000000  1878.38405551
2013-04-13_22:55:12 b2c81833fecddf5773f24dc7a61f30889faf0285adc9dd9bcebae5779cb1fa68     0.00000800  1878.38406351
2013-04-13_23:25:39 de1e68fbf55ad9471658b158e91f6eca32f4b2026dd42c3ecf8b17fd2997cb62    -0.11050000  1878.27356351
2013-04-14_00:00:24 981bf081084d602f21df6bf4d0a0cdf59282a5b731a4c78cd1a3e3187219e110     8.00000000  1886.27356351
2013-04-14_02:02:20 30a95cd50cb3ee97531c8f6c908110667ae03ca88384165608b1a2599e65dea9     1.79936170  1888.07292521
2013-04-14_02:02:20 67fb845324b39501cc1eeba6fd2f0f12812b3e1f564fd280d29d49be32692cde     0.61263270  1888.68555791
2013-04-14_03:15:11 1d850caa254b2d5e19bb83d89fd0773c3cd7fed25d50a1887610b36f4d806b4d     0.80000000  1889.48555791
2013-04-14_03:15:11 af21fb5c4549ec34abd5d76d84a33289da03a838d6929290e887f04ce1a02e71     0.00151500  1889.48707291
2013-04-14_03:15:11 6b1019740f8ad39d3adbbe10255cb44ae923da4b7529dfe955eeae090ad1b098    19.73000000  1909.21707291
2013-04-14_03:59:23 7259663a4e42eb6eb8eed7e817eb0330ee3b0ba5f91085e2c6d845eb3f7da8e2     0.00001000  1909.21708291
2013-04-14_04:58:14 b6188fbe101ddacaf978272d197a4ce47485de41dc2a2b13bb27b7a86319c4dc     0.35062960  1909.56771251
2013-04-14_04:58:14 498c0d87a3c0e9de308a334944afb8716be90399135bb38607442d38151f42e7    -2.50050000  1907.06721251
2013-04-14_04:58:14 84f37d157a57817e979d019b5368da23ebf7e4d5f5bd40af471b12e7395500fd    -2.50050000  1904.56671251
2013-04-14_05:14:34 b0e65a4173a3bcf70e3bf2305cca68ec29f15b8fd02476be390123afe6699914     0.01733333  1904.58404584
2013-04-14_05:14:34 2cfd4ff428ebebbeb8d930977118699aca295467b00e00810ceb47066eac565d     0.00023000  1904.58427584
2013-04-14_05:14:34 e9c49f8cd6217e64e8c9a89fc388e41c4473645673f31ba2a15bb622a077d9ee     0.51000000  1905.09427584
2013-04-14_05:54:54 dc881f7a15cb85b05f661e3b5e99210cbcb233f17896e0338c73cafc826f92fa     3.14000000  1908.23427584
2013-04-14_06:06:49 f0a73337f77576929bc0e471215b21dbbecfb815e7f58490140d611c9ae14b5b     0.11906297  1908.35333881
2013-04-14_06:15:29 ae7309104cc97a56018f03bd21f29fe63d58ed7a000aac0f81b98344271da653   -38.44983096  1869.90350785
2013-04-14_06:20:56 50f06714ed2ccf06d39412ea06719951ea3b0d047f66dd9874d357604103259c     0.00057377  1869.90408162
2013-04-14_06:24:35 1c167a5be59a31cf090514527492b8fb441445bc69ceed73e5b6f5978f4c2b7d     1.13000000  1871.03408162
2013-04-14_06:35:10 b0da415e7ae7725c1479acf5925463dac1c5ffe49dee9191ddc468fbe1bf950a    -2.85049963  1868.18358199
2013-04-14_06:58:28 8c3d70c5cc6e3ae03657b2b372516e025eee2ac622a5278c4223d9ac1a802b53     0.50000000  1868.68358199
2013-04-14_07:39:49 b6575fd363e93fe27014c80159fcb70706718f66c583258632e2b49f86ce677f     0.28781817  1868.97140016
2013-04-14_07:54:44 94f11762d8e854117f160766061b3a64882bb1c07e344e30e339a0fdd723eb07    10.00000000  1878.97140016
2013-04-14_08:16:47 e6b0a1030acd3746bcf1929f8cbdd127ae89c253309c191841f6ad0998e8da81     1.08398021  1880.05538037
2013-04-14_08:41:02 178403d1b4a3ff86017fcfd3d72a8d331f30e2bc2e6c2c14b1b356f8bd288d81    10.00000000  1890.05538037
2013-04-14_08:41:02 a0df1e40fdfa07ba444a420065be47904f99d60bbe9e8b07c9c61e27fab024fc     0.09647481  1890.15185518
2013-04-14_08:55:00 aff24c92d0cfa8e600e844e107bc68bc7aba24094217700c95cad0e9e8d82d9d     0.01946920  1890.17132438
2013-04-14_09:39:42 9dd9c6d915f14524f058837e65758a4b9e02d4ec80235b3d280543c3c35c6e69     0.00051000  1890.17183438
2013-04-14_09:55:26 7f7bfbef40b18ce6debc44215c5374b9215e25cec9869a5e1b3489addc12b40d    -0.29866109  1889.87317329
2013-04-14_10:33:37 daf905d44f8c28f49317efef1ad4ef7228dbf44f6325bbe16c0a396b2fa39c8c     0.00000480  1889.87317809
2013-04-14_10:35:13 9a5dcce31fc180d02e69ff8b8bea5a3000b3c757094f64ad48f14903a085b7fe   -10.00000000  1879.87317809
2013-04-14_10:36:59 a8c76e5a6374ca7f259c452b190e08c7b0b4565e02d2d7e5cb1c38fad19a4e11     0.00002000  1879.87319809
2013-04-14_11:55:09 6f320e78e1c3a899248d3308d60d3497ec410e9a0fca2271e2c7b5f2c2637017     1.11679759  1880.98999568
2013-04-14_11:55:09 cd2dcc57f69df174892ea9a98ec45252f65fc184c07baf95c101e7a75726f058     0.00000400  1880.98999968
2013-04-14_12:55:06 06b951943c76e67d0d5e0b6a79e2d44dcec67edc18559c5fcaf6acda5c7f9d01    -0.43065000  1880.55934968
2013-04-14_13:17:43 27ab06ae1cde45fafd87ffdc0529306bbf4461f66d8241e163f1c23be927d166    17.71908440  1898.27843408
2013-04-14_13:21:27 9b587c4ffa57bf1f61c76059b1766bbe9f2eee98126f0831e40b5139ff1bd266    -8.88500000  1889.39343408
2013-04-14_13:21:27 41778f4d895c7327e2b9d200df4e7df5c79a41ab42f7c813c5776ae50c0b9fab     0.01833333  1889.41176741
2013-04-14_13:29:42 0f3c529073e0608c1ee9ac1040422cf161e0f36e7a302dd831ed19d22eb44702     0.00002800  1889.41179541
2013-04-14_13:41:07 dd3717e207b440b1caa42b9a9c73e206a995d2c99ee83dcbabb22783981613a4     2.80000000  1892.21179541
2013-04-14_13:41:07 bb8e25c91c27dccfb69df8b29e11900c074ed97ffa30edff542b0ee9a3d384d2     2.94348069  1895.15527610
2013-04-14_14:28:45 665e47795b8a1565699860a29289f6b5a675413bc6eb6ebd363bec102cbc0ad1    -2.80050000  1892.35477610
2013-04-14_14:32:19 0ae0b5644f44c19dd8bc08c9fefdc88c551601c9028b418648effe29fd4686ff     6.04052584  1898.39530194
2013-04-14_14:44:09 0db28e4b9eb7555b388fcea600723180cc808fe7431e5875da264a9d3ee48e7a    17.27207300  1915.66737494
2013-04-14_14:50:24 a6727a12b301a3c1516e1ad4eb3a38adeda8011f06f04b8535b13b2743631362     2.07000000  1917.73737494
2013-04-14_15:02:50 1140660429f16e925e63039c346b442abbc04f3cbce59452192e50410ce4afbd    -0.94050000  1916.79687494
2013-04-14_15:16:45 1d970b8b316d4e676a6d553759c7b4f5ef445b78227cc167e424c67e2df6950f    -1.13050000  1915.66637494
2013-04-14_16:05:04 b31d6479da06ef98705f4ee3910aa172dd698ebbb84ab46f1531b38c1acbf17c    -6.87716667  1908.78920827
2013-04-14_16:05:04 b5e89959683e3470449dacff2390a3ab5eabab4ccdb352513a03389ec49f6bc3    -5.00000000  1903.78920827
2013-04-14_16:26:50 625cdfc3ab4e0b983ac2380676d28363759259459acf6786b22884e5dad6d008     1.61500001  1905.40420828
2013-04-14_16:26:50 b7b2b7b87e04c656922b6ad1ed08d70e53fb056d07ac7bc682ee0e7b1c3e580a     1.62000000  1907.02420828
2013-04-14_16:26:50 bcdd5cc7b29025b73a8362e067a2389bd305471b98ea8ab7b23a4ae98cd07258     0.93585420  1907.96006248
2013-04-14_16:26:50 36cdf76a01cbdcffb58272959a06c2c0acd61ed237de294faa2a2218365851b0     0.42389995  1908.38396243
2013-04-14_16:57:48 48237a88ecc7e4533a55675b02d0bd4ddb8bf9f4ff0c226246565c210e307602     6.14000000  1914.52396243
2013-04-14_17:28:43 4b241f4ed3279e9d282c30824055aa2cffe0cc2dcd82d07eac3ce26c8c43d67b     0.70000000  1915.22396243
2013-04-14_18:29:06 593d50304f2046929dcc75bbdd38d3960b6061990a0eb62a83e03a184b9813d9     5.00000000  1920.22396243
2013-04-14_18:38:35 0bdde79cf0368830fd843a4a4ed40e11cec2fb4f224440ba98db230c186f1b63    -0.36151964  1919.86244279
2013-04-14_19:34:46 a036e717aa512f67a426d89628e21cbe750c3d23a729fef6831ead18a767aa42     1.00000000  1920.86244279
2013-04-14_19:34:46 3ee67c1d39602c8e15ff779beae0a6f248ab903c11a8498ed849bea1083089b5     1.03471085  1921.89715364
2013-04-14_19:46:47 2ae26fc62f98680cec7687dd54294ecdee506cc37f9f100f3dad3b600fe08fad    -6.30893669  1915.58821695
2013-04-14_19:46:47 4c3d18b0e366519c8277dc3cdad555513915321e4c2fa1d2d23cf7fa39837bcc     0.10000000  1915.68821695
2013-04-14_20:47:28 1633d96cdf15c41f9cc238f0d3db50622b6cc0128870e92a84dc410c60e80497    63.00000000  1978.68821695
2013-04-14_20:47:50 e6926d1bef846f7058626e1e20f17e5e3b5901b8033c812ff4d7446b55e48f7a    12.00000000  1990.68821695
2013-04-14_20:47:50 f22e6a2981b5c2a8cd7eac2a5063a6a3670c77c755cda75dba0da83d1950039a     5.00000000  1995.68821695
2013-04-14_20:47:50 28419c8726e570e580f6cf0811394bd7070a3ad50753ac24a7e8559f93be1da4    13.00000000  2008.68821695
2013-04-14_21:00:00 9b9e18a2745a1279208ffc522ab6078c5a14f9a566f87a1a8dcfbd9eeaa94bcd     2.00000000  2010.68821695
2013-04-14_21:20:22 eb65d9feff8df8e9d59ee24dbec4104b068ede60c4e461ad1129442fd741004f     0.90000000  2011.58821695
2013-04-14_21:20:22 6bcb7efbebd991c61a8dd2cb9e7558b3b167c7625fe6795dcad14fd8462db2e7     1.16130000  2012.74951695
2013-04-14_21:31:00 33a080d1cd953956cec29d7f43029ad301c971f2151a2c862c2bcb10eea99e14     0.03000000  2012.77951695
2013-04-14_21:35:14 e8f3990b25632008a340c785365dfeab688614302e73d586ae282e01dcef1573     0.93000000  2013.70951695
2013-04-14_22:24:15 50f75b6510c9f78455514ba71db43c6f76a37920cd37ba6482c760435e2c919f    -0.62050000  2013.08901695
2013-04-14_22:35:29 07bf3c0f9793b4aed6129eb9916b7508735be209e90175bfb5b420eadc1047d3     1.10759194  2014.19660889
2013-04-14_23:39:11 2762b44f338ba66bd8d8a2d6ce1e787f0c39fee0abeeb5808c49a4eecb599781    -0.49031900  2013.70628989
2013-04-14_23:39:11 a30ceccee8b145954ba705a229bc2d94f059575fc5206eb4827765040f3eff86     0.00010400  2013.70639389
2013-04-15_00:42:32 e73e5c0192482fa68a7ec3b30cb7ce34a34e285e78075a411feaf24c154c3173     1.00000000  2014.70639389
2013-04-15_01:05:10 faa9e97dc603d45d3e016f73573d2a1c2fb64f62919894821683f5eafa807e03   -11.00000000  2003.70639389
2013-04-15_01:05:10 3ce3fce2f64a08c21b5bf4415946e8d77936ed70b7e056abda65af9138716c45    -2.80814982  2000.89824407
2013-04-15_01:58:23 b4e4506aa2454aceaa6b0ddb978614e8b43f54acb9a3b9efe57765c489234079     0.35850000  2001.25674407
2013-04-15_01:58:23 580ca89f064ee7e26ee191c9345564e7b97082c402e2c35e96829316619dc3a1    70.00000000  2071.25674407
2013-04-15_02:42:26 a67901054f6b190a7df63e6019f983a3d6b666ff28971b7a38afe4902cf1f40b     0.80000000  2072.05674407
2013-04-15_02:42:26 f2a895f58c121b1a97a8c1a6b6c7c6b90b9ce9fb302ad6d6dc2c7983cb3db279   -23.18000000  2048.87674407
2013-04-15_02:42:26 34b913ee95d00298ca4c338d9c710065a2334d1fe3aa8c4e67ed742aadc0ccb2    -3.50050000  2045.37624407
2013-04-15_02:42:26 09344a2dded08a3c3391745db16a688febc2e354293cbacb39b4cefd0a585cc0     3.44085775  2048.81710182
2013-04-15_02:42:26 91fb3b640007a8a4acc213f5d38d59149dc97e4458ef2e792a7997ee671bdbca     3.00269639  2051.81979821
2013-04-15_03:11:31 7efed296cbffc6c23d13c4546f5eb7987d8a433b2dfa9a3b54a430305f82168d     0.00038500  2051.82018321
2013-04-15_04:29:00 0e3bf0abaeb3bffecf533fd2151786164173a0fc110c2a9507e1d3b8f18329ce     0.18600000  2052.00618321
2013-04-15_04:29:00 ed2d5cf64565424a1ce74e9fbec3b96c4647e1737219992aeacec7604a3558d2    -1.00050000  2051.00568321
2013-04-15_04:40:06 802c341b9fa3af7caabfb324a384a2e5de5323aab0274f72a3a8d56a4b5f97b3     0.10000000  2051.10568321
2013-04-15_04:46:17 b181d9140892b25814bab82f61e00aa48ca125a48f697b3fae1810e2f3c18f0b     0.00484871  2051.11053192
2013-04-15_04:46:17 06c2a3df871f60259294f20618a22d59f8e4ebff5877dcad2802af8459886436    -0.10550000  2051.00503192
2013-04-15_05:04:14 6f84f163f814ff40e6cadd57bcf264dedfea958011f8e2a41c95024cf84c1e99     0.35354000  2051.35857192
2013-04-15_05:04:14 45ee8d970b40b6c349a7bf0dbfb20688c69863fff76018093a8f786c513694a7     0.00040605  2051.35897797
2013-04-15_05:04:14 2d5a4902848be4c191d62ac152df0eab49ed81fceab2000b054d18d548b2c5b4     0.01989418  2051.37887215
2013-04-15_05:19:00 d35181395c9ff0e7bf323eeca5df1ebaf4b9f7d52ef1b512a73462d68a32c584     0.00002800  2051.37890015
2013-04-15_05:42:42 adebcc48fdd5402e888db722504dfe1afdf0800f9ec622c219845f047d455534     1.28028616  2052.65918631
2013-04-15_06:08:58 2acb605c45b8889109471cc82f6bcd77cb111fafaeb3db8f6d054fa9d5a76407     0.46600000  2053.12518631
2013-04-15_06:42:17 07dcfcaf6a53da18c4892daca7c89817bf0d007992b94342e84b0c682a45952b     0.12242198  2053.24760829
2013-04-15_06:42:17 77033c8adc7de933e53d460a244d94205dd644d50b096e2e9c6bc281270d07ee     0.03000000  2053.27760829
2013-04-15_06:49:19 38d4d9a9cca6e7347db7f94c0a954c3452b2e8446158ee53a8b6eab4ea61299d    31.80800000  2085.08560829
2013-04-15_06:56:47 0fa8342e66ce98ef727db3246291e1e871cb983418d4ac175e0b90a808e8cfa2     1.00000000  2086.08560829
2013-04-15_07:02:00 c53c04b4c979274318ead8914473452bac848cf16453509e372082b489bc7f31    -2.03061012  2084.05499817
2013-04-15_07:02:00 4809142d11bd1f9547c4a1593fac4d987a1744649c0d64a4af4c039599dd0835     0.51523115  2084.57022932
2013-04-15_07:23:13 15dccb3bd3d08934b007f03138637fbb91dfae38893500c99b61c316363838e9     7.68688008  2092.25710940
2013-04-15_07:57:06 6c0506235eb6c0372fd7745187acf506192f1b9173770a94fc224b57db7b6808     0.08000000  2092.33710940
2013-04-15_07:57:06 9fde7500bdf1d4dac42b2c4eef5c99acc47dd90fec9a81cefd1a4320044febbf     0.00000190  2092.33711130
2013-04-15_07:57:06 eade9675ed99fa290b40e45c28789d28de3b69bf7a6b0e2e2ea429e6fabafdcd   -23.76000000  2068.57711130
2013-04-15_08:27:50 71e7952e106350bfa734b4e7fc4b82c0f1a55d406ea358b15a931c46f098a4b2     0.20149108  2068.77860238
2013-04-15_09:01:40 82f3454ab2acc0d40be359f4130e5a470fbede0b7766752bb5b817e5518d4df2     1.00000000  2069.77860238
2013-04-15_09:15:27 701d9981002e483a66185ad45008cda0edfccf3d9e6deee82a251887129efe55     0.16020575  2069.93880813
2013-04-15_09:15:27 86180746914551b50e92f79fa1cd3181f49a5ab72f3ec2dfc7d2e619b34d6e75     0.29003879  2070.22884692
2013-04-15_09:15:27 8aa0b5ac2321f3e0eee34a2786127f7ca34ed6fff930a2e328c4eae7c7e263be    -0.34650300  2069.88234392
2013-04-15_09:32:20 af0df951c1528829a7113e964d82768464852f456cc7cceb7a0ad3cb8b14e5e3     0.00278673  2069.88513065
2013-04-15_09:32:20 b887f15075b9a69c70b83f49a201b8e0da60ecb6367f1a7754cb26c4c24fd1e5    -5.00000000  2064.88513065
2013-04-15_09:43:34 1a9ffb1c10d0bd8dbd4e1f4962d652769df83d1815994fcee215ed1766976fcb     0.20000000  2065.08513065
2013-04-15_09:43:34 e75de7c05e088266560c24a9a55c8f49c7b00880ef1a0f876f96a7c899e5a5d1     8.00000000  2073.08513065
2013-04-15_10:14:23 cee4f3e0ab5f068037429bbda2a1233e8ee45e143ca82f1ef4fe61c95915ab44     0.00000360  2073.08513425
2013-04-15_10:14:23 9eaea9beed7d47ff60da42fae5c5d15241fc0bdce09df10719ec78c1f7337355     0.15579183  2073.24092608
2013-04-15_10:14:23 7c50318f78607a8fb7e0891aab47ab07e89946a4c2d813f3a5125b5d88a9dafb     1.00000000  2074.24092608
2013-04-15_10:22:04 924dd718d21bc48c076ba0ce44196851433fe0282a533b1f1b655475e00fecfb     0.19046422  2074.43139030
2013-04-15_10:42:05 c90b1057be42ce6fe33f89d4df5e13ccd2dc494f7fab2fe16c3aabbc02585202     0.16037801  2074.59176831
2013-04-15_10:42:05 9886015de41a05fecf26d2de4794f535799906d773ea509ec6fe5fa8d3eb0a8c     5.00000000  2079.59176831
2013-04-15_10:42:05 0a90f42f620e0f4acdf14e083c60f93908d3bdb402d5fcc89153fdd921e531e9    19.00000000  2098.59176831
2013-04-15_11:00:45 fe6f57c38ed9398254cb62b0934c7e238456eba1cec71f87d94bedad6ceb0a9f     0.10000000  2098.69176831
2013-04-15_11:29:38 29c1c40304468e72c5679f7a547bd8b98c2878d5033ae291217af4de9de9b4d3    -1.65713771  2097.03463060
2013-04-15_11:51:09 1e0ffd051a38775c3df861ceb45381a03d08bc1e459d20d1c0fcacdf7c217439     0.18095700  2097.21558760
2013-04-15_11:51:09 5244316213e9e878ab57e94d6a27206a3602f3d81c48d4b722ee5c13f585af50     5.00000000  2102.21558760
2013-04-15_11:51:09 c07eb9fb7890c0fdb0046b51e4f50e0a5d7575d01edead7f993c018ffda77994     0.00002080  2102.21560840
2013-04-15_12:21:51 a35b44597379161d5d205ea8db6b00a2c3015b4386746c18ef43a79b68d92e30     2.40000000  2104.61560840
2013-04-15_13:25:28 0d826385937c777b0f8c1f3808979011882f63c0228ca50a40c286fb8f4ee834     0.00000800  2104.61561640
2013-04-15_14:36:57 231d70ddeba48bb21a465d1eb58b0dae05ba845301d3848fa8629d76aaf6ff0e    -0.54379380  2104.07182260
2013-04-15_14:36:57 5317c72f76ff0ad00848ce9c12099cb8318d40db66e2673f23af63bbb4985f84     3.04300082  2107.11482342
2013-04-15_14:36:57 18b7329dafcfb274c66e7e5ee8572d5a37b62d9e2a1172262c2a75837e838bd2     0.25205597  2107.36687939
2013-04-15_15:06:49 b6148002f20dbe16336c6a65f1fad02a9434e8cb681c21e0d879680af17fe068     0.20419701  2107.57107640
2013-04-15_15:06:49 a71b8cd4b0655629159056eb23f58dc7188e747cb0b3cc3e778f896c3412c9a5    -0.54808251  2107.02299389
2013-04-15_15:20:24 16e8e58d2b3901fa87a9fed25c807d7d1fa2f5f1b97ced66356020924f891604     0.21627217  2107.23926606
2013-04-15_15:20:24 efe0e4d6c21dab08cff623c36a0c63bc63dab176be86fd3acaf33eb61c86a765     0.24666296  2107.48592902
2013-04-15_15:53:58 ca0b96ac52bdff1b8f99e4d6c7ab9e13776a113fb49a8d1c4eb5a002d4529d76   100.00000000  2207.48592902
2013-04-15_16:28:42 1d4e2e1398db41e5ed304e9126b042908d5dd4777a2e9f10f2939f4ddf4bb76f     6.14650000  2213.63242902
2013-04-15_16:44:32 e79e65b2c235c8452481ed41397ec06392966217196dc48311c0fa9e5ee7557c     2.15000000  2215.78242902
2013-04-15_16:58:14 e5f69fdbd7e2c53e3c436bab4336e709285b6b155d53203667c9bba8d984c79e     0.41230088  2216.19472990
2013-04-15_16:58:14 a606645cdb006229b3e3cad9455bfcf0407906be0c8d47b6ae5fef906348a4dc    -1.36000665  2214.83472325
2013-04-15_17:05:32 8e9ac28bde50d0927322c8da7b0f899fec0667c9b820c984de09f4d9fde80032     0.25000000  2215.08472325
2013-04-15_17:26:30 6b87bb5a6c33aeb5b68aaf51d231ff416f793d9f04195e06401b6cf03f29fb1c     0.18246392  2215.26718717
2013-04-15_17:36:21 92347fe7244254e0c6c135b8008e8be71e4d9f1b868f9d53a8198014c0154b35     0.22873506  2215.49592223
2013-04-15_18:02:37 af0c609af7e9c4212a17dcc8b374d082841c39fa46c5d1ab00f40d7561a1a453     5.00000000  2220.49592223
2013-04-15_18:12:38 5456353d0d5295fba23852432a3c0c7cfbd1cfd667f4a776b729a5cdb87837dc     0.99800030  2221.49392253
2013-04-15_18:35:25 dc23e386a1ae76091eb5e37543d0777a3db084941f6930591379d1653041055d     4.20000000  2225.69392253
2013-04-15_19:36:26 28ea6f4447db6d406d105cffda72b75733659b2e18a7083baac42dde52133b15     0.02208921  2225.71601174
2013-04-15_19:36:26 af30ae20cc808a70d3cb878075dcac219599b4179a66dfba53cc1565cb211998     0.99950000  2226.71551174
2013-04-15_19:55:43 2e8189da0274c40d20971e520772b779f3fa3c530f574700166c5f8acb56d68c     0.23254888  2226.94806062
2013-04-15_19:55:43 0101eb0e81403d28023a9fb26d525b0b1f711c826b20b377978ca72eca725dbd     0.17018143  2227.11824205
2013-04-15_20:24:19 68695fd12685b732b7f2264808dc5fdb3097f4a018fabbf8312321a12a71a9a7    72.62301684  2299.74125889
2013-04-15_20:24:19 eca10d488789e56d00dbda3a3cb32a5ff5bc28cf04c1329742cc757be50af9ac     5.00000000  2304.74125889
2013-04-15_20:40:08 442fe1cbcc91547ff3e6899b22fa0b4e7eb46c536e38ca2d5c33e20dfc603464     0.20737809  2304.94863698
2013-04-15_21:45:43 3ce0d95d88463b86c5939585a09eecfe029b5ac51b3644d5e62114cbae3f269d    10.00000000  2314.94863698
2013-04-15_22:28:52 47d439a8a32956cfc33ee3c2a047a290ff301d651188e5ce42b2407bb5fdae1b     0.10000000  2315.04863698
2013-04-15_22:38:17 70f5920108e92504237a0a647dc266f191e50dd7b8c070a04825b6f3cbe0f6e3    15.00000000  2330.04863698
2013-04-15_23:09:58 17d7e12a527935a288e6096f4128a9cb2180d885cdb8a998e8e5b563f5706140     1.24000000  2331.28863698
2013-04-15_23:09:58 35ae1bef6e48f66abf550e5986f3c84dc289debf4f7a20af1e1a107ffde3ddb2    -3.93573684  2327.35290014
2013-04-15_23:09:58 86fecfc8336cee876127ad4407166c4207be1bc7a0e173922cd4e56b483454d0     0.16521838  2327.51811852
2013-04-15_23:13:31 8f255839b95aac22773ec072b07f6cf9a93e8551ff5d7207007c7a586449a954    -6.60813760  2320.90998092
2013-04-15_23:13:31 a6a71800d0fdabcb2cd0004af05447855c6338e0c9cef1b0ad552ab6520516f7     4.20000000  2325.10998092
2013-04-15_23:32:05 ef091676f3f2e6ffb8f4a99f783908b4e6c238cc4d8e40bf583a761a5900ce91     3.20000000  2328.30998092
2013-04-15_23:37:53 b394c39d8d0f726b1371664a6fd08be56bdd233d7e366161171a6910c8519465   -19.56513199  2308.74484893
2013-04-15_23:55:27 04dc6a99245a8e783d3c8f2e643726ffe1d3de580a82ff27ca5a21e2986d1e9a     0.39000000  2309.13484893
2013-04-15_23:55:27 82dfab440750705eef717c4bbd9082308f8b956ef61742958219d3dd431826c6     2.00000000  2311.13484893
2013-04-16_00:39:36 775518f639d06987e07bfa6c346d1e13e41454b23fc22a565b1b705992bb8cc4    -0.50331561  2310.63153332
2013-04-16_00:40:04 4506091a8a908a7e8cb11e4294f57a57e3eb13ac7358bb4a80166809fcaa0533     0.21529206  2310.84682538
2013-04-16_00:40:04 67d70454001c87301eb5bce9edd6dce3121fc6d076a93a646fef6803d1cb535f     0.16663971  2311.01346509
2013-04-16_00:43:17 ce675aca5bdbfb2a47f5343832e24e04ec3c01af44a2ca2071a13d5c4f8dbf0f     0.00000200  2311.01346709
2013-04-16_00:46:35 d213e214426827f7e7cbbe221aa35db63fe7ffba4cf2cf151035baab733e0158     0.03106856  2311.04453565
2013-04-16_01:31:45 15e1c77d105f4a3e1b5f0fc43d735b37cb2eaf0c492fcfa205f907b1fec7f12c     0.02525253  2311.06978818
2013-04-16_01:42:51 f8c84a8114ad884c8d3e63c3f7568baeeee9a25baea4ad0966f03107546a58bb     0.13215684  2311.20194502
2013-04-16_02:36:20 37ebaa23977b2f9850b8c03df2bb9b31c5bc294650ae84ab628bed54177389af    -1.00100000  2310.20094502
2013-04-16_02:55:19 4dad90e539c9e4b762599219db4ae07090f0c4ad3bcb928746235a0313e7e9c6    -0.25050000  2309.95044502
2013-04-16_03:00:03 c60727a43a121678d37aeae1a634c158d6238a210d68efe1b673277cdb930564     3.85000000  2313.80044502
2013-04-16_03:16:13 cf7d80ae9931dff861a2847ab2500e210ff363748ab4c91cacfa5c8ee9392e5e     5.08000000  2318.88044502
2013-04-16_03:16:13 3d166e54a039548cd43be90a17643e5a0b6f935fcb5d7cbdcdda1482127f1ece     7.00000000  2325.88044502
2013-04-16_03:16:13 030ce18380f034b75da2b5fa045a8ccaf8d468a1013b9da5c74838c5e9d2a9ed     0.00027600  2325.88072102
2013-04-16_03:25:44 81e569c20f3bfee1a010a4b4d3ace031121ac0b69c9218dfe9491723aa10d818     0.00002400  2325.88074502
2013-04-16_03:39:48 594823fb234b138c5c7c3002c4066d40a0773345fdf94d07fa8b1a10ebc63735    14.93000000  2340.81074502
2013-04-16_03:50:11 138881ccda3fb9418613afe230063a413684500047df5ae9a4a315dc6e49d495     1.45700000  2342.26774502
2013-04-16_03:50:19 6be9941a081036893809467989afe3a5b045082d7b8cea89c0809554dabf6f7a     0.20000000  2342.46774502
2013-04-16_04:04:09 c9f894ff881e70b418f3217630ee89a85b51b1bb77613b8379ef58fcef81922a    -2.17851929  2340.28922573
2013-04-16_04:25:29 f9789f67c1d575636aaab8c9d4a9d82600767ce89441f44016ddc8df5de6e955     1.08989705  2341.37912278
2013-04-16_04:27:32 96e037fedcce627e888080480bc73cce6c64f2394a0e8500f625b9aa5d7013a7     0.00011000  2341.37923278
2013-04-16_04:49:52 bc1aece40358bced84b4b60aabe5ac6cedbf9db8b9947bf06bc02a76029f2b8b     0.10000000  2341.47923278
2013-04-16_04:53:42 662fef0aa2bf7f654dbe2b0dc11d4c2981fa9a4c38f9f1cfad90da6d37368435     0.03816299  2341.51739577
2013-04-16_04:53:42 faf712c30821ac1987e38071fd4b40cd1007000830289b23f872ac35204d0dfc    24.22000000  2365.73739577
2013-04-16_06:14:33 2b75b356b748ce2e083ef44b46b9b9a50c285fa92933815c89ffaad357c6bd79     0.00100000  2365.73839577
2013-04-16_06:14:33 8a4ae362c3d792b40161c753dfed29cc7fa18ea334ae9b492fa1e8567847c982    29.61547576  2395.35387153
2013-04-16_06:14:33 3a38a3dc65fff732d14a3678bf4ecbff6dee9cbfab7c334803f124b9c6e91cab   -33.96000000  2361.39387153
2013-04-16_06:38:44 f167ce575a3f0648ef30557efbf6aebd71759e43a6b9fa4f0c61585ce60c5ced     8.35000000  2369.74387153
2013-04-16_07:09:04 599bb189be213a3609750ecb5ae6110916b810b06ce03e1731764b81efa5a971   -10.48113312  2359.26273841
2013-04-16_07:21:13 68ade020d3f62ddb47ebae4883201f5a1e25dcfb250f63c1ad97e1d87a1de1b9     1.82110440  2361.08384281
2013-04-16_08:14:56 cc075bf7e5fc0fffa9665f631b4004163cca70da40a3f2a1640582f2c815e7fd     3.00000000  2364.08384281
2013-04-16_08:53:26 dd3f52657fa361d2acb6608fe2a3eed8cc1da33c8b0d8244e5e38a26c5c66f25     5.01000000  2369.09384281
2013-04-16_08:53:26 e304c096a1876d31cedca83a8f3490af53107392e943155f6d77e732326d45af     7.43350000  2376.52734281
2013-04-16_09:35:13 90d5a86377abc3181c2c0a1ed6164ea2d241196b78520a5a0f4689b15e883424     1.08212257  2377.60946538
2013-04-16_09:38:13 1a0ec72dcaedb89f84918e2d1fc844e09d76f78d45739853995d340a1cf842f0  -308.00000000  2069.60946538
2013-04-16_10:01:33 a9b5f26045b4e773d1bfc760699496ea77250a0b1a1ab5bb742b9579227b1e3e     1.55000000  2071.15946538
2013-04-16_10:30:05 621f143b0ee86a61a6ad4003d6984cf8327fbdc4d0be1729bba3ea91ed9db833    25.00000000  2096.15946538
2013-04-16_11:15:11 1f379bf005bce95e5c00e1c3cec8e41796086f11c6e232483d932c7c21ebd236    30.00000000  2126.15946538
2013-04-16_11:15:11 d96a8a84bfb21ab46884b737712041a00119fef74a95ddd88b5cdfd1544d5fa1    30.00000000  2156.15946538
2013-04-16_11:15:11 10982aa42edef0047158209fd6b77d9d6bc67eae3f5766bcf6e0a0ac8045ceb8     0.90000000  2157.05946538
2013-04-16_11:15:11 b7597563d3ba4f0677c60fd2a9d821f4715bff09934306d185f9927e4c41afec    10.00000000  2167.05946538
2013-04-16_11:21:42 3033f165090cced8d7f4b392eefcee89617961e14ab60f3e4c2bfe3a17962e00     0.20000000  2167.25946538
2013-04-16_11:21:42 b1869b9c8b1dc19afefbe26f70f28bdca7562e44528dbd15d265fae594bb9354     1.32000000  2168.57946538
2013-04-16_11:21:42 192c3e7518db2d49a1c0d134baa14a5a58a7728fc48684b2b2b7abd6511a1b79   -16.56206118  2152.01740420
2013-04-16_11:21:42 5b3764a420ad580fb7a40570d62a2c3fdfbdfea3e8b149ddca71f57f71368df9    12.20900000  2164.22640420
2013-04-16_11:22:03 6f8b5148b990ea62ef960540168de06450e87e8a419397e3abf0694581deee5b     0.00000800  2164.22641220
2013-04-16_11:22:03 2bfecedbd3c27437241e5bb661df2abd671e529e70e5dc31e13e22b11cba2479     0.00001400  2164.22642620
2013-04-16_12:23:44 7d7ea8c0e33372f27f77824c422154c4dc198d99b6c4dfd75ae45662982f2711     2.00000000  2166.22642620
2013-04-16_12:23:44 fa1938abf15c424b8b4f377bbb9320d6130c6a0707b93ff8f8f6e5b533b20a46    -2.50050000  2163.72592620
2013-04-16_12:23:44 390c5cce3efdb9b2229ba93e6b5308c180daafe8536a26ba6da779014a6479e7    -2.50050000  2161.22542620
2013-04-16_12:23:44 16fd10b311a45305c5af8e5b7ac68a7d6980ae418e119bf8763b10dd1f4543f9    -0.43100000  2160.79442620
2013-04-16_12:32:55 6f030642928ac27658a23198a89f4be912dd3f01dcf7189c9955b3b2c3873164    50.00000000  2210.79442620
2013-04-16_12:53:28 267b1f19c9843451040a61be4d515f63bead135360eb0a5b0af3fedec0630321     0.25920853  2211.05363473
2013-04-16_12:53:28 d1436740043b1d28b8b155682be65f3624bc335f119cfdd6aee207f31d3ba5ef     0.99700000  2212.05063473
2013-04-16_13:04:13 3eb2d96d56d19b6c753733d63de16f05a73ef927fdf33d0f7a894258c2186160     0.34520000  2212.39583473
2013-04-16_13:07:34 2feb9b4178835b002b38ffba9468eacdb6fb2378d83283e2d31be5779e45b528    35.98652868  2248.38236341
2013-04-16_13:07:34 78ff62c46c0381107a2f7a6a61fdb5e35793a207f12b5f1a7b358b4c191302dd    -2.00000000  2246.38236341
2013-04-16_13:24:32 af3389e688994dd610861eff44f28f11033d6216f16d802ae805f87527c0f3d2    20.00000000  2266.38236341
2013-04-16_13:29:15 e7cdab3b6b8f3fe69e8af8e865b0eeab6efaaa973f6866c2c4d5ca2da49d189b   -35.72959500  2230.65276841
2013-04-16_13:57:39 6e5b611f50fac5bc079a2cb3d843e07e1359163b218394ac1ac3607f78d3fe6c     0.80000000  2231.45276841
2013-04-16_13:57:39 e9d3df4a2531a564510e7739be16f34419a342599145ebe65bcd33564cfd5682     1.00000000  2232.45276841
2013-04-16_14:07:25 e7b876ddf7ff9e6d65fe9ee7c8e4580d60023d412824165395cee72638efb154     0.99000000  2233.44276841
2013-04-16_14:07:25 bf1afffc819b9607e7946739d018a040fa38036835bf731776770cf50602a08b    -4.94950639  2228.49326202
2013-04-16_14:25:43 e143f33752e465d6cacec93a82347d37aaf5868097a2fbc207f5ce7f35edc275     6.31300000  2234.80626202
2013-04-16_14:25:43 fdc15f83c1fcb8ade7cd59324455cc8b05aa4f412fa4e258b8eb684a52b746da     0.00002880  2234.80629082
2013-04-16_14:25:43 035196b4dd8119a687f81f8486cae4dfa8170e5414fc7c535bce8b801088b3ee    -1.00050000  2233.80579082
2013-04-16_14:54:39 c5d369270977e1611759a119073fcd87fdba86defa233e7a6d9355516cb7dd36   -50.00000000  2183.80579082
2013-04-16_14:54:39 670c1bc28e3c9e4c171777fc3f3f15b1fa6383cb2e6fb65f9628dc1d05acd7b3    15.25000000  2199.05579082
2013-04-16_16:10:52 014186743be80761a2780af09e7c32fe633e480c37d80173e79e18b5bc80df62     1.40000000  2200.45579082
2013-04-16_16:12:09 52110022b9ebe170d94e3b715bcd742fb68104655f00c1a3aea1c0c907f1d0cf    -0.33205124  2200.12373958
2013-04-16_16:45:46 7d6b0647244985aca57ffc2c2369acd7e1599b487324fbd764b34d6fab3968ec     0.00000300  2200.12374258
2013-04-16_16:58:26 4aeaa06435a7ac0180fa216aee83a889edf8eb2c16ec0d0dfd5f34db754e046a    -1.92962071  2198.19412187
2013-04-16_16:58:26 a5779eab86dcc9c02dde022e4d3f1135b2450b62256ff54e585acda327dbdd9c   -29.96451079  2168.22961108
2013-04-16_17:58:12 7650a0a387527e2d91334ddced38a3036706cedf672698a012f73a34f9822f49    -1.66184818  2166.56776290
2013-04-16_18:32:38 ac479e56c07c721f1d1a6cab4c6943fb522064c255fbd4e2cba8c38f4cf262c8     9.00000000  2175.56776290
2013-04-16_19:41:33 014fdae97231ee80c637c440f1bee73c9c6fa4f468ae17afc37f7885ceeff5c3    30.30000000  2205.86776290
2013-04-16_19:47:33 5404df026eeb0be3a8717f6c16bdbf0f1408cec775983b8c30cc4c8644d7d4b3     0.00002880  2205.86779170
2013-04-16_20:18:08 8f06de90e70cf13d63213edd1e5366f1dfa983fa010340ddae0b95436c65b96f     0.11940000  2205.98719170
2013-04-16_20:21:14 b24adadcd55b75c68449234b06f51309b52d426989e62ab4a2d40921c16e3d17     1.09576338  2207.08295508
2013-04-16_21:27:27 e7a86bbc0828f319bf0ea1f4a3e501f174584413dc2b60213b0c54b7dd692f52     8.15000000  2215.23295508
2013-04-16_21:30:27 6096f76f147232a5ef0d29f8814404ffc99050b751fa6067fdd84fe23242f7cf    -6.72340130  2208.50955378
2013-04-16_22:19:03 f5b51b272e2bd43072598cb7429880419489c4bf8b013cb086ac26fc300937b0     5.10000000  2213.60955378
2013-04-16_22:26:03 cb56622dafd895a45bbaafc84a7ebddace30499ab003f2a7deb560b5ca8fc001     0.00009920  2213.60965298
2013-04-16_23:08:12 3c296a82950fef5491d9cd13b7d1efcb80868ecd660e6e194b5236b1ea3f3915    12.20000000  2225.80965298
2013-04-16_23:08:12 b38eec98a3f0bacd0de7858af3f1c55195c8b4371983c9938ebb3f6370710a27     0.20000000  2226.00965298
2013-04-16_23:08:12 ad285d03093afb72f0d2a4eb8c79b0e73e54f5b69e08ae62e098cb4139d82180     0.99950000  2227.00915298
2013-04-16_23:27:52 23eae672a50c5a40196e83d9623d7fddaa239c782278e9c858e6632e4b27b41a     0.37050000  2227.37965298
2013-04-16_23:38:25 8d44ca05150f97a64f62f779ab664efe1c451d45ccf950d36677026f08820968   -10.00000000  2217.37965298
2013-04-16_23:55:34 a03d22f6746d33a19380490621eb2911b80d891f84f531319ab99c93e1ed271a    -2.00000000  2215.37965298
2013-04-17_00:38:47 a7e2a7e0ecc1392b6b6d1475ccf18ebb3a7f10012b4a4180928af9eddeb18a73     0.75000000  2216.12965298
2013-04-17_00:43:02 53ca3c59b727746de44b75f0cb7e4a305294b647fc5726c4fbbbbf9b539de493     0.50000000  2216.62965298
2013-04-17_00:54:20 219ad77910d69aba0bf36c13cea90ed0a1ab1a0d290c3b7537f1fe7d08f91d5f     1.00000000  2217.62965298
2013-04-17_00:57:16 8bdccc4629fc917e6ea84b8f39249a543d11209cc5f8fea5a83936c6243be752    12.50000000  2230.12965298
2013-04-17_01:20:28 222ff48f5ef8a35a61ebb2bb420f9fe34287c245db083a490d06c7f455904e29    -0.94440000  2229.18525298
2013-04-17_01:20:28 0bbbb83998d095d39a5a93838aa9f462aff368958d8e95aad036a351c1aa009f    -3.07050000  2226.11475298
2013-04-17_01:27:10 8f6acc38496db5b1161999220bb89c4e340799727ede11cc111587ba8293b373    -3.07000000  2223.04475298
2013-04-17_01:27:10 2469a34a58ff41ef901152fd81e112b238a4dd12afbc8052f2dc466ac91184f7     1.05303996  2224.09779294
2013-04-17_01:37:24 197cd553262699bd1c389821de6a08e69e9f67dc97354bf5bf2ae81a8bcb6676    85.00000000  2309.09779294
2013-04-17_01:43:38 08606bb906b3ba14c53908c90d6925cbeab32fe0f11cce3d1b1748c616f89e12    -1.75132473  2307.34646821
2013-04-17_01:43:38 b527f15410a0b162d269e45ddbd7e063cc68b33621938023851e396a2ec96021    -1.00050000  2306.34596821
2013-04-17_01:55:17 369cc67d9a2aa98db2df01e88547cb502270ec7a459dca6d75c9cb3bf8753348    30.00000000  2336.34596821
2013-04-17_02:09:36 15089ac6f9cdfa556e552ece28446af99fcee6f6a91f8a1a1783fde017f56c0a    -4.46280812  2331.88316009
2013-04-17_02:09:36 95c6a1fd164c9426b560923e4cf51206717f583df7d44f52a72cf12f909b70e6   -46.53344561  2285.34971448
2013-04-17_02:09:36 97bc9272117f1be7c9a9e3aa887b52c9ef45fb7c40aa71b51b042847e10b25e9    75.00000000  2360.34971448
2013-04-17_02:14:15 d896df29fae13de585fd4a3e28d2d6599e6dbb3c6c93d5d79d89c0be4714ff19     0.02599963  2360.37571411
2013-04-17_02:14:15 054e309d382cc0122b9bd3c55d2daa4a3d511836147e8adf7149f5d3fde73ec9    -4.46280812  2355.91290599
2013-04-17_02:21:12 421610de3c796729e3a481944f921f55b385720b42904fb2afbc3ad834bb1889   -30.30000000  2325.61290599
2013-04-17_03:16:00 c3ca0246a2f87dfa2f19c9afeb3244402e8207cd350ae20b054ed3586448d85c     8.25000000  2333.86290599
2013-04-17_03:16:00 acac971be41a0c1d371106832282fe7ef3ff3bbeb2ac66fd8e37885de80bdf5e    19.00000000  2352.86290599
2013-04-17_03:16:00 d88a5a460fc43c19cb1337dbc33c65790aefda02ea600df95b6927f6e47aa4aa    75.00000000  2427.86290599
2013-04-17_03:33:47 fefd90d5de592fb801a65bd5922ee15f2c843010807953cc426848ca752faa0b   -27.49791264  2400.36499335
2013-04-17_03:33:47 01767604c4debd6e1b5ff0bb0bea7a00456a10e923e83b61d9348bf8c70f3ce7   -21.91047417  2378.45451918
2013-04-17_03:38:31 bcc436420609058c1045dd4250d6888d9821cb1b097dfeb94d99cafe9697dd4f    37.80000000  2416.25451918
2013-04-17_04:01:44 e395398cfedf6b6a30e6072475394588e743fd537a09314f7fe35a50a6f5dc67    20.00000000  2436.25451918
2013-04-17_04:01:44 9d4ef77a6c396e57d51b3335efb2484233a118d093f4b12de84f8e915debbe86     9.00000000  2445.25451918
2013-04-17_04:04:35 c75e184283a6918d27ee9dabeda6aad0a0f17d9270b25288a6fff5fa2bbd12ea     6.54160000  2451.79611918
2013-04-17_04:20:41 c3bd71102a260981b2a7201f76ccc10605948f268f2e9d46bc1132524abce8a7     3.50000000  2455.29611918
2013-04-17_04:20:41 60dbe7fee007b72db1403d8be31a89d05de887d4c2458890cc5eba745a358af0    10.05000000  2465.34611918
2013-04-17_04:29:07 4b0ee374a728d85cc7018338724460b6e133482da8062423b1b668f5dce12af7    10.50000000  2475.84611918
2013-04-17_04:40:19 db800398c7f1f6afe00441d9b0b20e774ef390bf74ad5aa7ae0863c3cffff277     2.65902872  2478.50514790
2013-04-17_04:40:19 d0bce0164601243b2bdc108d830b0a65267771d4f7f731aea4a5cc776ad6e2fe     0.09998732  2478.60513522
2013-04-17_04:48:35 079a57efdf0484bb3fcd8f0df5d15b624898939ad3645f652219e65f5c72c2b9   -13.99770640  2464.60742882
2013-04-17_05:02:16 ae8677d9e9a541bd4276b454bf514e8b2656cb9cc82611fc1a2c9ff1c035e9a2     0.25576629  2464.86319511
2013-04-17_05:02:16 39d7205499811aafd90f1a08a5bec33eb9739f68a05d109d4186119e756f7efa     2.68900000  2467.55219511
2013-04-17_05:17:54 1dd5fbb97b6ee8b78e280d4e4f4b27ca9e9d438637a634a98ba60710b30331ff     4.31000000  2471.86219511
2013-04-17_05:32:10 5ea3a447ba96482c027baee0d30886805fea3bada3c6a2f82a3a5585cbe1d409     0.90000000  2472.76219511
2013-04-17_05:32:10 21d2111d64ec3171932f40f2e6af093dc03b1a432201d7bb2f09b19bbfa19a39     3.27450000  2476.03669511
2013-04-17_05:32:10 01e22655212ad3a1a6e0187321c188cc6a99bbcce667ff714df400734e2cd4e7     0.86000000  2476.89669511
2013-04-17_05:50:57 05fd4c54a4c491b4aa93fa0971a0a5923a44cac459c843f76d363e2ee991120c     1.09147761  2477.98817272
2013-04-17_05:50:57 a5570db29bdb3a61d3e64c9c5f8a5dd0ae473d05ff5e5f3b3099510c1b5ceb17    -7.00100000  2470.98717272
2013-04-17_05:50:57 f25d36cc1a3c3c7532d5ad5013eac9a41e2f4b6b64d95d1ad3046f1034b0746c     5.00000000  2475.98717272
2013-04-17_05:50:57 0d963b973efe387e4e33a4309dfb78e9a9a0f6b0c07da91ab9346e68b0768580    30.73767677  2506.72484949
2013-04-17_06:07:23 c5f63d709e2f21bdc59a9d4f4e78bbf0c690e536fc27f578b25688c15cc31814     0.00003200  2506.72488149
2013-04-17_06:07:23 cffa998cf5f080573b337cb388b24cd180c6842761b49da43c885b837187c2d2     5.34450000  2512.06938149
2013-04-17_06:49:58 274b2a56039208e7fe6c1fd845667bddc6b2fdf86e76062fd0db1ce1a9abc50e    65.00000000  2577.06938149
2013-04-17_06:53:14 8859f0add6af9ce6200f236e72fba1c48489caf344dbf502f7b751064b69dd7c     0.90000000  2577.96938149
2013-04-17_06:53:14 be3417b47d49b0617b6ddff1548d3d46445cb95c6e6ea8501ce95ba00372dbe8     0.90000000  2578.86938149
2013-04-17_07:05:44 1af795e5731744f54f246781139a11a21157505c5ae4eaa36a603c1d01a74b0a     9.32292510  2588.19230659
2013-04-17_07:31:31 318ac9c3b999dc521c1845dc14fb97cbdbb75acd0d6fb59896f9bff2ea315d27    21.00000000  2609.19230659
2013-04-17_07:31:31 94bc5ad0d9a02a1805797a2362cdad59ae99b1601ef8673deccff88e7653d3a9    72.09793720  2681.29024379
2013-04-17_07:31:31 3945b75d28074caa73c35c180b5248eaafcba17e7d2d165c44f6570c3af654b3     0.10000000  2681.39024379
2013-04-17_07:33:16 f3dbe400ccc83359d4d1112dd8e893f488dd9d4a2c1c54296f60c2657af7f958     0.02396104  2681.41420483
2013-04-17_07:35:40 32898f6ea7b75d19a38eb75480258028aabb0541fcf870089879354410173cca    25.25098790  2706.66519273
2013-04-17_07:43:53 c959f34e3f5d07f1fd5b8ef6bccf366f668634bbfc2059c8b5fb66bdb4678e86    14.50000000  2721.16519273
2013-04-17_07:43:53 11ae875c49d956218be5b09506d43b3dbe031449fa929421e05f27e218d40ddf     4.59000000  2725.75519273
2013-04-17_07:47:32 6e4444fc75d71b875d0e4594e424dd939511f4476701c8d7aa10b8d4da5a2e82     9.00000000  2734.75519273
2013-04-17_07:52:19 d7c7f454a68da33878ce156c51c36aef5dace1423c2edfba1022c80bda66bdd1    21.66671277  2756.42190550
2013-04-17_08:09:56 ef6a95f10c4f481ebaca49e0e1d94ed6d130e9c42845c7c57cb028c904eef965     0.99700000  2757.41890550
2013-04-17_08:09:56 35dfdf9f3544d18478b8faf00fc9dee1633d3d9e641e84aeed55b3eb536539dd    10.00000000  2767.41890550
2013-04-17_08:26:58 06b4ebfd02c549507a6b9a703184058b36a064456633217a7d2d2b6e23d50bce     9.83396000  2777.25286550
2013-04-17_08:26:58 7f1843edd7b14385748a2e38e826e0e3d77bc9ab2d0c9ba1abcf7203393360e5     7.00500000  2784.25786550
2013-04-17_08:42:58 cd24745b38c63d70fe4ea564f027776d10a50d9be0aa52f4519aa4e146341897    52.16780000  2836.42566550
2013-04-17_08:42:58 f024eb1cb30a2190b3198205b291aa2550d52df24f5612c4257e97bbf74b08e6     0.97990000  2837.40556550
2013-04-17_09:10:47 b56afba37182bbcb65fb0ce3eda7b56f5bf5ff80a637323eb62f6084c72a2b05    10.10000000  2847.50556550
2013-04-17_09:19:42 95bdd2feccd126a1f7d1c5c80a727f8ccf300acc606fd2c9131a0934d47e1314    -0.99722880  2846.50833670
2013-04-17_09:19:42 5408583c54fe76fcc9a15e5b1f8534138ae152a48c02d665f68a28d5526859a5    -0.12107120  2846.38726550
2013-04-17_09:23:12 7236b6a47d51ac0f910b674fcf0d9daeaaef8a1656069b8008c825dad752c621     0.00035134  2846.38761684
2013-04-17_09:34:15 115a0f2f804ad6a53d9a3f96c1b1c10cbdb791b16b8f6488ba5ae584bb754ced   -16.18048579  2830.20713105
2013-04-17_09:50:33 5bd50965bf1d2d6af5d8a6d894e064cde7239eee119471a3ddbae36f722180ea    -0.50550000  2829.70163105
2013-04-17_09:50:33 93ceccdaf366e93b824647f769400809b70a8d9df5655ac679e444518d01bff8     0.17320000  2829.87483105
2013-04-17_10:13:46 1d2ae831081f06bc37c7c0b4bc3fae0fe8b202d9581d325b5173bab933c00948   200.00000000  3029.87483105
2013-04-17_10:22:09 83fc2edd2c5c9f8731048db7e3fe73e2eb724648c600bbed3d72208a60490662     2.40000000  3032.27483105
2013-04-17_10:23:59 631a3542cdd0dd1f9be9436c51d106d1a80171b41ec75d574577533ecc720802     0.00000400  3032.27483505
2013-04-17_10:23:59 c3debdc73a7f3a1d4b3cec2e7c2e4adb3263819d3104e10c021c3654500d6bd5     0.30000000  3032.57483505
2013-04-17_10:30:09 cf39a4e2bf84b0c868026faad1c9ac49f9c99a89f0082a2b0f4655d16d0ef651     0.00000800  3032.57484305
2013-04-17_10:30:09 f3f321069287d21803dad33f0859f4080410f0c7cd3be37d39a032b15601727e     0.00000800  3032.57485105
2013-04-17_10:58:12 dcc66e53bc4c9dbe3a5424d198220528a42b42728db877ae1529f3c3c6af0539     3.89000000  3036.46485105
2013-04-17_10:58:12 d7b64aabfb2bf40043b53faca6677277c32f23fffe10231c21256f413ca39ba0     9.90000000  3046.36485105
2013-04-17_11:05:17 79bcc9ad54dfe6233729be7e1723e29397d51ff86005a933248a073db1fcb919     5.00000000  3051.36485105
2013-04-17_11:05:17 7d964c674f40870c4e8d21af5ac1f07239b0f9f0b5b474a8d114ebf5161a082e     5.00000000  3056.36485105
2013-04-17_11:24:29 bdf251115f89da718f08260d47b9970b3fcce3a9d8848d78e82f42dc4432d288     7.38428649  3063.74913754
2013-04-17_11:44:42 49769e7d3b060e069f7dc4175d0d0497293fc8d70d331977b3b3297a9e2b052d    -1.00050000  3062.74863754
2013-04-17_11:44:42 769104e0037803e65a3aa87d407736a019323bef458035dd9343f2c3f8882fe7    11.80000000  3074.54863754
2013-04-17_11:58:50 0074ac881375c51424ac151f3d12541f22415fb4b41488708ca14f892790072f    63.12500000  3137.67363754
2013-04-17_12:13:20 eb2907d1cd625c2653736115179bed9c934c4453eec8de9d905f900e67ddd908     0.10000000  3137.77363754
2013-04-17_12:13:20 4e42b161b976ff192e7d8eb29a9b36c93c69d2654227b6aca18ddb883c5c100c     4.18061710  3141.95425464
2013-04-17_12:13:20 8d08ab79dd1e3805e4a031f2309568a6fa2274cf2be9e06303cbcfcd1c9baf85     0.10000000  3142.05425464
2013-04-17_12:13:20 c7b1a932528d8cd0f6f4cdb8229320b9301ade9f85e531ec499d621f74e775de   500.00000000  3642.05425464
2013-04-17_12:13:20 483506e0db5bddff141e2543fdcfefb1ef7d104d59f3e3e91830bb4bc0b598ed    28.00000000  3670.05425464
2013-04-17_12:25:51 dd5eeb7b14dc1506af8abc93a36ed3abbd223475b8543a668211848b8f7ce304    10.00000000  3680.05425464
2013-04-17_12:25:51 5de669cb1c0508ada3ee0118e068ac7d0a455e0977d63aae192101695a2ff76f    11.12000000  3691.17425464
2013-04-17_12:25:51 414fdb87d69e680788f319ee96f56fd3febc52dcdb2db64ad99605a792c4bf9f    11.12000000  3702.29425464
2013-04-17_12:25:51 71b0bd5aad0212677f52e2f4a9afdcac7590f48c3b4fcd8e8bb0ff36f51ee8e3     7.10000000  3709.39425464
2013-04-17_12:38:46 84532f0c7a2671c239e11eaff553e16d534b3027f2a6c13c6e47ff4a70b4f9ff    12.27500000  3721.66925464
2013-04-17_12:45:00 263fd5c3c81dac7206d4a9800bd0343a9c322cf1a3ee944406eb31a4f6269440     0.30000000  3721.96925464
2013-04-17_12:56:04 c29de9beb8ee344a260c1cb2a47131441ddbe5d4d5bb7ab1f5202332e4a3bc7b     0.12000000  3722.08925464
2013-04-17_12:56:04 436051673922f4d37ae4045da8939b142004786ecdedd8999e36409eef1bb49d  -214.53090493  3507.55834971
2013-04-17_12:56:04 2e19aac9c658c451a2336d0a53517e98356c7e26cf64135df2f62fd6a7a565ae    10.00000000  3517.55834971
2013-04-17_13:00:23 582c804252295ab690d11f665ada61fe842f2e268dcef931f4acbd371f9a5118    11.00000000  3528.55834971
2013-04-17_13:13:46 fc31c8afc121583ef5186af0d4a62051ea80aabb054b920b403e41802c119492    63.12500000  3591.68334971
2013-04-17_13:13:46 f616f18d49f64e1bd4cc10641b9006707756ffa47940d77a5c225b8ac41b6ace    10.49833036  3602.18168007
2013-04-17_13:18:54 409b36b7076ed4adcf94641b9372616a28fd9e7bd44853a196edfbe760211836    30.00000000  3632.18168007
2013-04-17_13:27:21 bd63ff15214a4455bc11d4306546584a5558d3accce041fcb4fd5aef27cb671d    -3.00793140  3629.17374867
2013-04-17_14:03:11 b36c42e68e340209935bf4c36445807c646dedfb84d394f34807d373f56c8343  -671.00000000  2958.17374867
2013-04-17_14:03:11 44f297a3b1859ce75da72ebe839e16025da06cd21fbe966b7f26b2dfb9ba8868     0.20000000  2958.37374867
2013-04-17_14:03:11 47208ec1354df104c13224c9ef553f4031a239ee755b7e6df76f1498e1e69e77     5.70000000  2964.07374867
2013-04-17_14:14:16 26ac202c1d36f62c10c3b320575bf5ebcf1460fc92029a82e4b964699fd9b131   -15.88170032  2948.19204835
2013-04-17_14:14:16 c5012a6bd8c3ab4f612a273bc5623af897eda461a7cbe8f8bb7bf8c114a59b9a     0.10000000  2948.29204835
2013-04-17_14:14:16 f2e28aefe7be62d923d1740e1d031a03e2efbaa019bcb9746e289268ce0a74de    19.85650000  2968.14854835
2013-04-17_14:14:16 fadd365a2b408c78c6d3ca94f389cb4eafe239709acdd5a8bad8479976552dff    13.90000000  2982.04854835
2013-04-17_14:47:30 180f7b2289d1c19b2cce0ea177e2d595acf2c900c6b0a57b8a90a11c20a7c81e    -0.39477700  2981.65377135
2013-04-17_14:58:19 70b0a4776d19cef58125fa151697bd9edd6804e21d46df14c0dafa25c4eeb888     3.40316219  2985.05693354
2013-04-17_14:58:19 8b512e2e0eb9f8d00b8e76fa559fd9f0fb9e3fcf53d1bc85cca3ab2e30826cf4    24.00000000  3009.05693354
2013-04-17_15:03:49 dd430d7d573157a64cef132f57969486e8c52c42a0e365884a2f7efe407ebc34     0.09990000  3009.15683354
2013-04-17_15:03:49 221b5299f69815bb684db57049d4ad19531c7da856a827ac1db8631672bf4c6a     0.00000010  3009.15683364
2013-04-17_15:03:49 f62bfe4995c3475b9df46b1a76f5b77cd88ffc17df49d55bc5914d256c89847f     2.16207898  3011.31891262
2013-04-17_15:03:49 5c8da9a7de3d2f3c9b4b8da1f0ba92f2a7ee215eecbde0bcc3292500ce4d4f85     0.00000175  3011.31891437
2013-04-17_15:03:49 e86cb851228d2d368dabbde17e5bf9d9735560687df2add17c230f7fc75542c6    42.00000000  3053.31891437
2013-04-17_15:03:49 2e865554905d3ce0333fe72016e29ebfbd8635200704b5027aa6d1cf5d24f0f6     0.39000000  3053.70891437
2013-04-17_15:12:57 613047f8e9f751d801ef79ae136d9bc777bc7ff043ccbf1e9df180ac9345275c     0.00005000  3053.70896437
2013-04-17_15:31:35 3158658c0aa35bd315b5845d545732eba2b86c5bc126db8c2730e338b440cf00    -4.59685075  3049.11211362
2013-04-17_15:31:35 493d47f5c7c1eb312c37440b4dd33b5fdf6166985f38df547c26fdf3774b6e60     4.88600000  3053.99811362
2013-04-17_15:44:44 748d003844811cda719e92a16b76cd91ddd3a63a80b92959ba71e208ba9e374d    12.42340000  3066.42151362
2013-04-17_15:44:44 9c04a194395cb4ae07baf512c8b56b7e30ecf4255d26ff8e79481c33e8873c78     0.40000000  3066.82151362
2013-04-17_15:44:44 be75f3ec1cf769f069950de89e818980e9fad5a72ba6dc0084b771013eb88d7d     0.23324829  3067.05476191
2013-04-17_16:48:04 c0f9e97e8187a1f3677a212cf7bb8317dde69e2dda43c86d4ec8b3472966d33e     2.11638568  3069.17114759
2013-04-17_16:48:04 de4c295e3d903301af056a48ff8bd71c08bb9c2cf9a1689dc59e682f49d690b9     2.80000000  3071.97114759
2013-04-17_16:48:04 755b63629657ee9121627af6a2f3e22a961083644473009999cb0c9824453dc1    11.50000000  3083.47114759
2013-04-17_16:48:04 3d6ef34a076ad7fcd259f5995b5c5ef764ea8ddace9b66a716e54993830b8dec     0.97000000  3084.44114759
2013-04-17_16:48:04 8c553268afc24da817fb326cf60cf0f5143406f43ee3cc3682553721d1a2b5ff     5.17000000  3089.61114759
2013-04-17_16:52:00 a5bba2234a9f59f949772281b6b3f683fe69ace9b16bc097035375d306023521    10.35000000  3099.96114759
2013-04-17_16:52:00 58d427319cd935dc667a431037d85c9c72fd2ed6c10bf0a9a8114f228c2a0b9c     5.00000000  3104.96114759
2013-04-17_16:57:29 390ab6fb7f787731224c3af30c25bf5a70fbd86b1490ec47ff5e847943d18601   -11.86387000  3093.09727759
2013-04-17_16:57:29 7f6daac3f220f7bbcf85366d0822e1eacf3e02b0d37b198c07aced4f6cde0107     0.06967320  3093.16695079
2013-04-17_16:57:29 cca81b2406d01ef8722355c9495d5093b4981961756f9cf56e4d6e5d65dbf531     1.21928100  3094.38623179
2013-04-17_16:57:29 3c756bc34944ffb38cb8554fe933ea2f00fb14375c09a14ac5fd9d4e15d68987     1.47054921  3095.85678100
2013-04-17_16:57:29 82d90b0096da311fc299a2de093f5ce02dd8328768c3e38855a1548bfa97a996     0.20000000  3096.05678100
2013-04-17_16:57:29 80ece753b199a371d6be36454d0c6c8748f583f396f87a864479cab84271d3d4     1.93000000  3097.98678100
2013-04-17_17:02:14 f7f1bfcf8e28c5e215681087f5fe1b4cb0c9551576c9efe22be7e638fb63d839     0.00002000  3097.98680100
2013-04-17_17:02:14 73b2c611ad985872e0a22f75d82659b18263fe913e0238912fc5368d4d5520b8     0.00002000  3097.98682100
2013-04-17_17:09:26 61da1602d1c185a3692eedbb913848213d045e560dd86fc3d427ceae4e2b1649     0.00000150  3097.98682250
2013-04-17_17:32:07 e22d3c708eda28d784094dc676812eba9d765b5c3263d980fdafb61b9148640f    -0.14100201  3097.84582049
2013-04-17_17:35:39 de08ef95cc3baf6b4a5c6d575b533321c864d8aa0c7f97bbdd8e749b0d942886     9.94000000  3107.78582049
2013-04-17_17:58:58 a6e90caee1779d3e2cc151dc2ee19ddd1daec5e7d5e5af2f73c23e9bd44d0530     0.81000000  3108.59582049
2013-04-17_17:58:58 b1c3aff0ce903d658d4273dddeb8aa7a93e56439d35ab4c8ba2e669207704b3e    -3.00050000  3105.59532049
2013-04-17_17:58:58 1ebe267e768f10028f7ccab9d40c0249cfa1cb482a923570e932b27e6666e08d    -1.23973523  3104.35558526
2013-04-17_17:58:58 5ba2ed590265518ee075d556a4b9f25e29c9f5e442f5bb6a7bf146da05036493    -2.66935048  3101.68623478
2013-04-17_18:06:43 16ebe802529967f270f6488f24fcdc489739f4cdc619f924ae3bc99c67670bb5     8.60000000  3110.28623478
2013-04-17_18:36:45 09e812ff2ed815a3e8c7b468ef4d39a7390aa7cf0ae8ead9f9ae48955108a5a1    16.00000000  3126.28623478
2013-04-17_18:36:45 37bf21535432a3ccc2a9f86f1d88c8a74ce77e55a25bdf7b2c0254ae4d22d1ad    -9.94150000  3116.34473478
2013-04-17_18:38:04 5c91e3e6f63f7b7953ba3e356cee5c3d46a46e30e5689a6c56c080bc7b945115     1.24672950  3117.59146428
2013-04-17_19:16:50 8fafd052d0d625127e47a72c785786caf76d0455445437d41fcff169be30c095    -0.32650000  3117.26496428
2013-04-17_19:22:46 052d7612d453e622ecc37e0a7b8c3f7eec72e06615c8b89748d122fd3d87a55d   -12.15880172  3105.10616256
2013-04-17_19:31:40 971dbf20a0c7cd08a84636bd5de811b16561b76e911cdcc942fc832fd9a7b73c     9.97000000  3115.07616256
2013-04-17_19:31:40 10cd99f66fd0518dc79deddf1757076d83182cd36b1fb93e6b879d9f9c2fe0b2     0.55000000  3115.62616256
2013-04-17_20:40:26 8977a2ad1033e2a6ec6ea08e960c333c833a8ca8e037088e6ebbc82096aa95d0     1.36469116  3116.99085372
2013-04-17_20:45:41 e048771645d26e3f2eb192f3446586fc7a4905d11d52839ae46a5901bf12c972    -0.61471484  3116.37613888
2013-04-17_21:47:41 db2573cf386e5a6cede5d1da40d3b2fda876c15144a2a78a0c3ef39ae6d5dbf5    -0.26808351  3116.10805537
2013-04-17_22:10:01 d0d601914b90006aacf56577f57c6dfe4c515da8bb4027e61170377be8e20e80   130.00000000  3246.10805537
2013-04-17_22:10:01 5db0b64b48caf3253a6e4bcad38ba5d16a19df2fbed3be501818f59b812b02cc     0.25000000  3246.35805537
2013-04-17_22:18:09 70c51a99ed01a7f9ca0bad27c68e4fb26881b0256dfe529d4a1b5379b9aa0510    11.00000000  3257.35805537
2013-04-17_22:22:51 e8dba2bb2dfbd35be87de63799b103bc2c21860634cf5dc28070983586e849ee     0.00000400  3257.35805937
2013-04-17_22:49:26 330ecd566cceca4a0de78ef1d11751945f508d7a0d43d497511247181f68d670    -3.10050000  3254.25755937
2013-04-17_22:49:26 ac65fff56ebe5e5787745c78fac8d67b824aa7dca46affad97aefa6ff4066189   -10.00000000  3244.25755937
2013-04-17_23:06:37 f7b06f1874153f557f98d4216df6934dce6efeafa1842e1d4984279904e7dacc     0.00000400  3244.25756337
2013-04-17_23:20:35 d996a19412f593d0bf31510bb358826c9c2629afc5b76b00bc01436274ecb182   -31.41355776  3212.84400561
2013-04-17_23:52:46 1d754d728edced1d51c04addc03d79e0a7f9b90447a18659119c9de24f102edf     0.00000400  3212.84400961
2013-04-18_00:37:44 75df9f093374623580524602b56132ad5e23a0353770a95e9bee4d264b755d07     1.00000000  3213.84400961
2013-04-18_00:37:44 5a1ccc096ee29f381505d47ae9d5e2aa24c9624dfc332dc6cb53f662a6b59773     0.35023044  3214.19424005
2013-04-18_00:37:44 b013f0dcc0e2e076ff1c15ced43f3021ddb7d5282a2b14aaae795dc4f93a8e92     2.00000000  3216.19424005
2013-04-18_01:34:37 2622c6741a845b7d2bf1103f14aa479f87a4cb49accf974697648d51891b809f     1.50000000  3217.69424005
2013-04-18_01:35:37 4940b40bf286571d5a1dcc17fa019b7a75d4040121f57b2674691f92e535f824     9.71450578  3227.40874583
2013-04-18_01:42:39 cd680dafe37ce7768c2941b0ba4e9f2c15618d29ad5a528b63a923d184f67240    26.33000000  3253.73874583
2013-04-18_02:29:24 199bbd75cbcec5053ac1e777cb1b8d932bfe309e766669680076bea5d7ff4e14   -37.36393086  3216.37481497
2013-04-18_02:29:24 2d85c989c7df9f2bd5db4d17b357dff9c2377177179aa7bbbd94f64a0b48bf47     4.99000000  3221.36481497
2013-04-18_02:51:48 b5b6b1b989510cbbc21e097630f19ccff4fb3f75a99d3e5fcdc474e6d4e697e6   -10.00098790  3211.36382707
2013-04-18_03:22:47 90a7932770b7c0348d16b19ad1c2d6c2997fcc6887c774dba8d794cb190ad259     6.16000000  3217.52382707
2013-04-18_03:41:58 93c6ce1a6e3025b8ebe5b890b253972619b4296c01cd7d89a0c5802f97893c48     0.00021200  3217.52403907
2013-04-18_04:04:47 657857de6f082316834ac6127b6524b9e1b6e0a6bccf470deeceadd4c1e24736     5.00000000  3222.52403907
2013-04-18_04:25:49 1a01f1665b8b42448f9951f54d46e2e64986d5304fb8fe0210ecd5bf24925fc5  -167.78732644  3054.73671263
2013-04-18_04:48:11 a2d95da5022ef04fe6e095ac8b9e3eeeb0464f56dda942f93f6fe05469b4e5e4    -1.75050000  3052.98621263
2013-04-18_05:23:57 df0c423184bc2ad9f5c8851ececbdbbb410ecd63d3389aef1fdeb46c195e6056    -6.16050000  3046.82571263
2013-04-18_06:01:53 078dae191e589131898002b08e580adae47613b8d8a5a4579eaba1ed1163262b     0.50000000  3047.32571263
2013-04-18_06:01:53 85445dd57b80f7124775df30ebf432febb520389864b3d261a33a911938968f6     6.00000000  3053.32571263
2013-04-18_06:18:36 23e4aa047aa8751a83b29c4049cfbf16ea1b5bc1f57d6cf26e2398c62598099f    -2.90050000  3050.42521263
2013-04-18_06:18:36 b59ea55d50a70f19260baed357e08a3ff68d582037f2fc96b7ce938adffac29f     3.00000000  3053.42521263
2013-04-18_06:20:38 84466c4165bf25c5212d651b8830ceb403112c74e6149ea73ad704d6a1203022    11.60010400  3065.02531663
2013-04-18_06:36:55 b82cf8b1ce087894a962d164c741db923fdcb3ccbeead9ca2c0ad775ce0a66bc    -0.11000150  3064.91531513
2013-04-18_06:36:55 5b20d3dedfe78b74dda07ff27fea92ab88639c46f60a76578272f7feda45e8d1     5.00000000  3069.91531513
2013-04-18_06:50:38 02d8621c1c653c0aef21a9bffd8b003967a0ea4639a7e0e44efb193321ceb3cd   -11.50697184  3058.40834329
2013-04-18_07:00:03 9ea33429e2edc1714752af832bbcff3a97161c143da094270aacecc32bc97cd6     0.25493636  3058.66327965
2013-04-18_07:09:16 9c2489fc18fe249717fe82c8d8d98e9997f958f875be724cc4d881a66af17302    -0.12050000  3058.54277965
2013-04-18_08:33:06 4031ea5194051a236ed9d8ee3b4ce2ae9f6ef56a2b08c37dfb91f31608f84b13     1.00000000  3059.54277965
2013-04-18_08:33:06 0c52e889f6318843e4d2957afa6115d56c5a7f33597d281fc27f3f7790c2f04c  -100.00000000  2959.54277965
2013-04-18_08:33:06 d0d323633b1088c90548e4ba938d1103fde19e431d203384f5c64299fc69e0e6    -0.20050000  2959.34227965
2013-04-18_08:54:32 acddb09c191215696c5dc87d9b4f5b908a0b7a82c8e15036e9b239c9855f763c    10.00000000  2969.34227965
2013-04-18_09:06:09 dc4d5fca64897b401456c561e1a554cf8b77b7bb8d438bac42faa9622c9273e8     0.61000000  2969.95227965
2013-04-18_09:58:41 6d463b716150940a232d55a335c5bc363b189cbc2eff9fd8474a3432cdcf9349     0.20000000  2970.15227965
2013-04-18_10:00:44 dae165d449d168b9a4caa9b3d995926a259e0cf43964ca281cd784b70e9ab81b     0.00000360  2970.15228325
2013-04-18_10:14:45 a3d698b8b26e899a77303dc5e8713a9f1a80dc88ce5fb56b1fe3fe73e0b2d78f     8.00000000  2978.15228325
2013-04-18_10:38:22 d32423a59577347f3283ca30fe178eb437037d909dfb46b7127a9cfdcac2da9b    -0.61150000  2977.54078325
2013-04-18_10:38:22 760cddad5e27d1122d6639ec9ccec6a30f00cd988247a87b43dd1becbaa908b8     1.35884853  2978.89963178
2013-04-18_11:13:23 9397cad21d71281c91843f3bb90106e346ee424b8f323af592f0ef296afdef0e     8.39493925  2987.29457103
2013-04-18_11:13:23 ab74fe1758032f336a821f60081549957226a933c486256385b8fe15d101ca7e    -0.80050000  2986.49407103
2013-04-18_11:28:38 6bed4921857204374331a75ceabc4320f447e81018bf9e1827de4f774d04b24d     2.50000000  2988.99407103
2013-04-18_11:28:38 8d1701d9ffa4e4660961d702c1e1c5b856a08374af0a67cee53cd3bd90a96a9c  -174.00000000  2814.99407103
2013-04-18_11:57:38 f12f5fc3385de5306b9f84fda4184af7d77b50f1d14e4e51201197c340bcd9d5    -1.07550000  2813.91857103
2013-04-18_12:27:35 642bb85ff12bae38565dbb621480840b98743efbc107e3ca29dbaed94a6a2857    -2.83624037  2811.08233066
2013-04-18_12:32:09 0ccb81cf536f8ec6a41d30fa469a68be8db45c7eaf12e158fcfcb2473ec0b91e   -10.00000000  2801.08233066
2013-04-18_12:35:13 0bf835f2e934d312fa26949e1b6820c433b477a61b005cb8e7a0b81663bc8412     0.20000000  2801.28233066
2013-04-18_13:08:04 2b6f33732a65fcfa0b7bad819eded5613533225b61abadb337fc7b46246f39b6    20.00000000  2821.28233066
2013-04-18_13:32:10 098d5cde7325071236b57f7cbef3827cb06f6a562c6d22b3af397f990afa496d    50.00000000  2871.28233066
2013-04-18_13:44:10 002467ee5b9374b0d8e631decd52c25be04b9906c7cca575695ddedcf053b31e    -1.00000000  2870.28233066
2013-04-18_13:44:10 1605b830a30b58430d9fc15fe2334cd6d3d50c8f692e5e07314c6a0ad9199172   -14.87438777  2855.40794289
2013-04-18_14:49:18 8ce3930c2a305fecf24e2c587d338f92985a99f93963e07d1ff67b73fb8376f3    -4.00100000  2851.40694289
2013-04-18_14:50:56 e2587e801095378507ebd0722b50d341a2597683c60e20b85980cd50d4f68083     3.43000000  2854.83694289
2013-04-18_15:03:39 a1f0ff1defa8307967f5eb2aa38c72dae64175011f10383558fc3987a6ce4f89     0.20000000  2855.03694289
2013-04-18_15:24:24 5b47f3a608471e6d67c328b00e30886b1bc683f3e6e7e998b9213416b326e12c    -1.58133891  2853.45560398
2013-04-18_15:24:24 24554cd09a74600c40d9e8e6c6424fa0b0c5bd7737e13506279df307e5477f8b   -24.28213684  2829.17346714
2013-04-18_15:59:25 56c11f65870f25e79cec8fafae06fb5c38b764745c0e2f52c3234daeab2aff6c    -0.10050000  2829.07296714
2013-04-18_16:08:48 6d821b42818a0d3cbb5ecb3c9432b4653b43b1ed879c8244b0fa9a2387a15c60     0.08999000  2829.16295714
2013-04-18_16:36:49 f339e1d96b80f117bb29eb5f5cb423a77d45b0feda179a790e2715ce4c914f99     9.99950000  2839.16245714
2013-04-18_16:48:55 1e103bf3898f4e80e593b69bac5b4ef8708e57b54deec9ea084655d2e13509c5     0.50000000  2839.66245714
2013-04-18_17:10:45 17b9163c1ca67a6df62f860720b8ef9d871f959f25337381619b364a6d695a7e     0.00004720  2839.66250434
2013-04-18_17:10:45 6cd23e663345168ac1651fc3b577978e0afb1ea774cbad03f1023442f1b94ca2    15.88020032  2855.54270466
2013-04-18_17:44:00 9d718bb3ba7d530987ca2c373e353111fadaf9596e7b86aefdf71affec9c14fe    -0.48921964  2855.05348502
2013-04-18_18:17:20 ea1de3c314411726438b37b858bd35245fc0699e1acbc5182751f00665ef5171     0.00000800  2855.05349302
2013-04-18_18:26:32 2e78544fe7b3ce81ec0dae977de4d124450578c9dd487e9af3ce1fd3990a328e     5.00000000  2860.05349302
2013-04-18_18:57:47 36fa5c7e1bf858e46a39c64e9a634928fc930f443e1c06c6bb31296c8af18825   130.00000000  2990.05349302
2013-04-18_18:57:47 957dff4b99e021a2980f68ccbc5a775bd89e4d2646d1dec6b12d526b24ec4e92     0.50000000  2990.55349302
2013-04-18_18:57:47 305d1718bc3f4658242983fd65baa6595a65d71cd00c254ad2b8e6a7e03715aa    22.07000000  3012.62349302
2013-04-18_18:57:47 76a38bf8ca2d6d889f0469d6de180ab2a1d3b80a19467159974c6daa3fbe61cd     0.00001600  3012.62350902
2013-04-18_18:57:47 be3c226b52069224ad39f93b1bc265360f5102fa0aa6d932940af0f9423042fa    -1.00050000  3011.62300902
2013-04-18_19:14:12 6a4f1ae1e1ab9dd5b54b55972c51baaaa1066d26e34278f266b50a968ea4448f     7.40480000  3019.02780902
2013-04-18_19:14:12 9944f92e642697c3179d8bfb05733c7fcdcca356bb85596e0699804ea75a1897    -3.91100000  3015.11680902
2013-04-18_19:39:37 a182bd724ac8b7e7852d83fa49f9dd126f7b5d10fc6a0674375de7143c7a3ce3     1.36559885  3016.48240787
2013-04-18_19:53:04 ffe332e43dc177a8803788226921c97f7314f77f07ab053c943a0496cc428430     0.10000000  3016.58240787
2013-04-18_19:53:04 115382ba1ff9c1bb212ad1538cd91bf12c73b0240de3aa09de385469d0a8a1c1     0.90000000  3017.48240787
2013-04-18_20:16:57 345c063f5a43a258972748aa01a97eb46de38eb9dc54bd3d97dfdc3e1ac9ea0a    70.60000000  3088.08240787
2013-04-18_20:16:57 381ad8974ed7534d1ce52c17beb4247e739975d97323f09af84ef0cc5a45656d     0.00001600  3088.08242387
2013-04-18_20:50:02 ec800fb388530c7eecdd4cdd9c0a150a03717358d58bd2a6344f31abe95540c2   225.00000000  3313.08242387
2013-04-18_21:45:19 4d1f5730f2371a691e33a1b1959135c942eae438519c8b03e83e0cb949cad006   -10.00000000  3303.08242387
2013-04-18_21:45:19 87d838cca437ba33847174bad34726cebd420764d1dfc4a6abdaa6fee4da3736     5.00000000  3308.08242387
2013-04-18_21:45:19 17a9f5b56f96e8fd56f742ff39c8568681548f9b7f221405ece28bbf84118249     1.14000000  3309.22242387
2013-04-18_21:45:19 4e13c63707e1b98fc5da2c2e65813b7acfa14f3ca37744d4392d747eaba8bff7     0.30000000  3309.52242387
2013-04-18_21:53:02 86a9f10fe24570f0b51cbdfccd37ca3bbce43272fea06bf40bef3c1fd2eecb0b    36.22497683  3345.74740070
2013-04-18_21:53:02 4106dc2a0eb75e607a95bfaf52b45b00501723e5aec7e4da9216c9109ff8d94e    -5.17370224  3340.57369846
2013-04-18_21:53:02 42429cc9d8f46be2628e4721a303f7606e8194c3d3c3daf94b8d5dd6a06c5bff    -5.22300000  3335.35069846
2013-04-18_21:56:28 624ba72aa235d917a0ddd62cf3c6676ef54b3efa1fe47f89e81c42b0ae7016df    -4.87181275  3330.47888571
2013-04-18_22:01:49 2da1111c638e4c75b8a8cf9268bc461383bfb243268c42271cee7167a3188335     0.00001000  3330.47889571
2013-04-18_22:01:49 7b88a34e8c38280ffc91bd8e2479d90ea04ba8ec0328dd2b79ae0d95c7f81a6a     0.00001000  3330.47890571
2013-04-18_22:01:49 e49c1064c9adae9cb67a5bea5af47f53e03c9b6f571e2e5404f20f62937a45a3     0.19502203  3330.67392774
2013-04-18_22:24:38 aa084ee2d35e3bbbfafe4f4f714330940df23c68530bac8d00c253e730db2c04    12.00000000  3342.67392774
2013-04-18_22:24:38 d29f5e78a138bb5534e7fd12565d845a92ae23ebb85adf14b433ba415f99bba2    -2.69205522  3339.98187252
2013-04-18_22:24:38 2afbbd00787aa02874523adabb8c2908ecc40cc76f20f5d816e727d969cb79d5     0.03462100  3340.01649352
2013-04-18_23:26:59 7a1839832a4c5245f8b0bf88394b0ed7ae30bc31f331239d607fb3a40ea0fe20     0.58000000  3340.59649352
2013-04-18_23:26:59 4abd9c326f113782299b2e3f4552ee347b72c8574659be52bcf2bfa996bb459a    30.00000000  3370.59649352
2013-04-19_00:05:46 a673695a479092083e6ac5473eeec5d66cd775bd4bbc5ba3384bbc49df3b9cda    98.56332715  3469.15982067
2013-04-19_01:14:06 c7d8a7afd389951683a01e551bf6eef7760db143152f66d8bdab7892c0554250     0.78599417  3469.94581484
2013-04-19_01:14:06 e0f88f5b7780e004a9715618df912945fb998ef0327fed9f580e607b0cee547d     0.31500000  3470.26081484
2013-04-19_01:14:06 7a49eca5981b17efac16b79c805e6d45862958c35aa9dc8e6ab31b86354ae6a5    10.00000000  3480.26081484
2013-04-19_01:23:51 855255d2346a0092216921be863ec0694d4129c8316b653cafaeed90fdb47545     0.90000000  3481.16081484
2013-04-19_01:23:51 46b2ebb716b015ea86b4c4064f7a8eed1d8f6b2887ee468c3fc5e5cafffd12ad   -12.20000000  3468.96081484
2013-04-19_01:23:51 c9e7d7da5a24a8f0681694b7457125482af59cf1eddae47dabe649ab9cb9d3ca    -1.14050000  3467.82031484
2013-04-19_01:45:24 8c4697a9cbfc05800aefcccf84e9fb2233d9d601a1e78c055ee38bc47c38927d    -1.20050000  3466.61981484
2013-04-19_01:45:24 27c9c6d1c99674d899afc3141aeb3375738dad049858d839119b493e544dcf93   -31.99798085  3434.62183399
2013-04-19_02:36:29 ad038f5397896c7d7f777a3e9457302b2eb8b7d17c52eca4b296b6d99b0a8220    -1.42232940  3433.19950459
2013-04-19_02:36:29 4367d7edfb13f810a5f549c8d54374c3645589f1506ea19a29a6ff46278c3a51     0.15014599  3433.34965058
2013-04-19_02:36:29 eea139f9ae4821b8fdea18b1209b8f524ee1d3a44d0ec5593abbf8469f02e951     0.25618297  3433.60583355
2013-04-19_02:39:06 b6838d4b58ac485440bbe9e363de2e0fc7d8ad2c1c49bc30cb210002ff1e63aa     0.19000000  3433.79583355
2013-04-19_02:58:08 146ac03b0c5215c63821b5aa09a3a71bf941081f6659de3c43a61b42da476d44    -3.71050000  3430.08533355
2013-04-19_02:58:08 48bf8a0c9c0b41e7fdb77d90e837e2f3b56b1c5d4848b65e14ea8d5930886ad0    -3.00100000  3427.08433355
2013-04-19_03:02:24 00249f3013baeab3740848b1c2ccd0ec7f85bbfe2648ccfb99da758405d1b79d    12.46056238  3439.54489593
2013-04-19_03:05:42 ffe2d11664712a1dd53650b7fa09964423f797d57bf2780570e22de51da7eeb7     0.00000800  3439.54490393
2013-04-19_04:01:17 322174a92d641feef2eb859002e948abbfa0271cdc064321dce191dffa5349e3   -32.91826832  3406.62663561
2013-04-19_04:01:51 c389edaa44fb233857b69ba12e0689be956ba14fd4b4654f0558220d4eaf0cc8     0.00001250  3406.62664811
2013-04-19_05:18:21 e218544954828713b67f3f7e5b408590d84db25a16800f5803b1fdb7beb55839    -5.00000000  3401.62664811
2013-04-19_05:18:21 88eb6ffda5b0713894ebf1abb706fae06cd1dcbbf93376c91322af2d13870354    -5.00000000  3396.62664811
2013-04-19_06:13:28 52f5b5b61fd063e8eb58c48797ecf7fa23194d85015e9a7b85fc69ecb7d1e029    -5.42044650  3391.20620161
2013-04-19_07:19:51 f33bd3adf2847d92be30b041992c94e7dfedbd6451ab49b5cc01b41dca2eac1f    13.89510000  3405.10130161
2013-04-19_07:19:51 53106c010efec12bd7e50da152056302cb19ea8a6130bad16d08e5fc2184f135    -0.74804210  3404.35325951
2013-04-19_07:19:51 5f5032df8eced1432e7b4ad9a2f2b358da3f3cb091c7e181e13b2dbde687377b     1.00000001  3405.35325952
2013-04-19_07:19:51 99077dacb9646beb9fe0555153762eb908190de21ddb0bd86f0efbac496ce099   -10.79000000  3394.56325952
2013-04-19_07:28:04 87199822ed1a862198f2ead5d83e703381dbbebe5fd70406301ed4d5e328674e    -1.22550000  3393.33775952
2013-04-19_07:36:56 c463f827faf8002e013d044c5422e5cb7e5aee25cbc91b9722068db7025e5d65    -0.32796404  3393.00979548
2013-04-19_07:36:56 18a8fd5c3bbee76a591f6093a928a9d04e8dfa5474b3c693f58cb4b64119a28f    -1.25484647  3391.75494901
2013-04-19_08:06:25 18ce5a1b47d7e0ca16c888c54d64c7e89bca892f7fd92b84f4a383707c74503a    25.00000000  3416.75494901
2013-04-19_08:06:25 4532050f0996c3f5489e63c1737702a25cbb29e324fd112b1087196699422cda     2.50000000  3419.25494901
2013-04-19_08:46:58 6d094a2e99ee38e2eaec8a9594eb8cbb5a7a571fca27935d646cc9b675467bf7    -0.14029060  3419.11465841
2013-04-19_08:57:37 dad8370f978c936523c443610d948b03b0fffb1f1857b7f08e32c831dd561d18    -2.32184134  3416.79281707
2013-04-19_09:15:07 d2c4b046e6999da43463b59084445dc33b71c44fe8637a197608720e47add750    -2.32065043  3414.47216664
2013-04-19_09:27:57 5135b2defe95a645b75f1be8775f49f5eb686e16cc0b4f25bc845fce899e4085    -1.10050000  3413.37166664
2013-04-19_10:09:35 2f1f4a3c9bae39b484c7958d3aca450d8f605bc88e34bc7767c190b0f172ee2a     0.00000220  3413.37166884
2013-04-19_10:09:35 aa109fb88fadcd2b62b8fafb27de59c85c098931863af8aeec684ee50944df9e  -402.00000000  3011.37166884
2013-04-19_11:01:04 e3965bdc358b4aa6fd6bdc603ceb581b83fa034fc8552f389d2a79f654e42414    -0.65050000  3010.72116884
2013-04-19_11:52:07 338d9c3cd910d45ea76421da9c00bca60db7293b97cdd95ae210355879e36a44     0.91500000  3011.63616884
2013-04-19_11:52:07 0bd81aa416abecfb9df47eefd57ef7241e86d327e48fa1062b2073924095075b     0.72600000  3012.36216884
2013-04-19_12:27:37 19d157a33379535d8c877252a012d6ebd524abe47edc786a1616d9b0268ac14b    50.00000000  3062.36216884
2013-04-19_12:27:37 fd4d2cbdffe5d7e94f95473f23b138857249bf42dd9c9d0abd25604369a1b576    -1.24068296  3061.12148588
2013-04-19_12:42:08 226d6508f33d3ce971a446bb17e4d5bb28951c855de9f69ef06547be91f4f409     0.00001000  3061.12149588
2013-04-19_12:42:08 784d65f2232fedde4e5bac22ec21f1e07336f3ed5a61ae6daa28e8f098ee207a     0.00001000  3061.12150588
2013-04-19_12:42:08 fe44b7e84e793da3fdac2e5055bc516b9c9c4681f4c61c37bbb70a8449f891ec     0.00001000  3061.12151588
2013-04-19_12:56:56 0ef32974efa6cbc7831500c0e7961280183b61d3ff1ea6e43680ed86f601be00    -0.75050000  3060.37101588
2013-04-19_13:06:54 4deda74a9398d9518142c3ef603c3aeb03bd2bd094301ae0c05108875fb5b7c7     0.25902146  3060.63003734
2013-04-19_13:15:52 ed64b1cf544646c0f518fdfd408f71b13d47357123ee199a69c15259f6476bb2    -0.23050000  3060.39953734
2013-04-19_14:24:48 eeb1470f92568f2f537c66d5604475e0d2c9be13c89d71db901aa2ebb18c28e3     0.25000000  3060.64953734
2013-04-19_14:55:42 41749e581eb09a82c595356d50ec83ccca44670e0ca21c36041b5860e9cbd01d    -1.80050000  3058.84903734
2013-04-19_14:55:42 324fc89a1cddbaffd37a738c45eaf8fb3c9271b56d8335524db7001edfac2b28  -324.00000000  2734.84903734
2013-04-19_15:05:33 b3a073dee9765328fbb372a0074827f3304f27d49322e8bafb8e331631dc3533    46.00000000  2780.84903734
2013-04-19_16:00:38 bcea36a27ebc8bfbcfa9ed809fd3d0b704e7c8cbab96b16d3f0c35df3e585194    -0.10050000  2780.74853734
2013-04-19_16:00:38 fa13bca994968cc49cb1b2eeb8d036d4e11a298bdc81f82e2dba73dec7a9a4e8   -16.54555150  2764.20298584
2013-04-19_16:17:04 ebc9718d0e753e1425ed8e1aadba1c6cbd12dba01fa27a9d0eb6d015e0c6dfef     0.28000000  2764.48298584
2013-04-19_16:17:04 b153ad631f270abbe7a4b19672c02d3312a13349e4322748e6b79fe9a08b1ff3    -0.38912148  2764.09386436
2013-04-19_16:17:16 d5fad747237072020d9e9b7535657e97d79337ee26cdc554f0adcf071061228f    37.72328431  2801.81714867
2013-04-19_16:17:16 93b28b61dbcae949e6ad76344974f0378b0c9db5dcbecedf96d4f733bb6f81c5     0.01788675  2801.83503542
2013-04-19_16:17:16 d86ff0355f353a484236f81c52a756f86b4b27e567f38a4c542e41696ac2d4d9     0.05124893  2801.88628435
2013-04-19_16:17:16 97a3e2c7243e3aaa228998b003b3783de8161cc5179478da117c78db336e8aef     0.00001200  2801.88629635
2013-04-19_16:41:42 0b46b210dfb7e0b8e3a4322dfc96103072618b2a286814678ac05d08746ec704    -0.10200000  2801.78429635
2013-04-19_17:09:34 1aa2f8c726fdbc91ea23bfeca944a30b6eb750e6c82f79659855e8e753fb1ec5   -11.80000000  2789.98429635
2013-04-19_17:09:34 1265ef22afe8508ba0051a012235af31f92ce0bceba159bdf7df095ee59905f7   -10.00000000  2779.98429635
2013-04-19_17:30:42 8d92685a9d5c7ae8881219f8e644e60e20ff0a204c6cef34b3126c02384e920f     0.81000000  2780.79429635
2013-04-19_17:42:25 cfaec1c61a30f6d76b2189edd25fa3b10923769277ec465077d5cebc33659a2c     0.13950000  2780.93379635
2013-04-19_17:42:25 bcbca30c38ec09ca944aa015b7c29dbf325bc3c61fc94ac09bf105f931cc54a4   -40.00000000  2740.93379635
2013-04-19_17:42:25 0fcd221b20adb794e77f6fd403aedb9fd8ee4deba9e47fa7c582fe105104d0bf   -20.00000000  2720.93379635
2013-04-19_17:45:57 2faf647a586928271752d3e40c22a348e9219f87476518ae58393f9eeb917aa0    11.50000000  2732.43379635
2013-04-19_17:51:45 31955e195197421c4c672566af31491d4bad35eede9286b6e959e0fc964001ee     0.02497919  2732.45877554
2013-04-19_18:25:39 7c545f729076408e9ea16f36f9c85e889bfe0681e0a517e73fe22e29b61dc4a2    -1.26977228  2731.18900326
2013-04-19_18:56:48 2d43abef10e08e9077e09de6ce0bf7067bffd8e3aebc6493ea77dfb26fef6a89    -1.17484183  2730.01416143
2013-04-19_18:56:48 1fe86d1ca212e6c751c1e5d3ccb2b32ec5fb2fd3f9fff5d2796f4457bbe6df8b    -7.93000000  2722.08416143
2013-04-19_19:01:28 b8410973017c5baf50afca134b3feb578abad6fe9d71fa7dd24f7833b0d9d034     0.01666667  2722.10082810
2013-04-19_19:05:19 bf87ef6985db67f83e1c1ac07868121843c4a8167239f9e2fe07d9b9e8189621     0.50000000  2722.60082810
2013-04-19_19:43:07 11c05f62ad5f3ccbc96cca14ac76585a2fa6674c8fabebca90eef286f01a43bc    -0.49050000  2722.11032810
2013-04-19_19:48:58 9f862f958163299f30c2fc393625f083d0ae1058e75851618bc317f3805d1042    11.54693467  2733.65726277
2013-04-19_22:19:40 9097d5fd43718baf1f1f481e88f28acddc80fa5b7c8a64b2e09c8655c3cc49ae    -5.00000000  2728.65726277
2013-04-19_22:27:25 449c39d62531279fc52a0e5d10b7e51ca661a109699fbdd5d21bfa3abdf8b820     2.00000000  2730.65726277
2013-04-19_22:27:25 3f9c5dedfee5d603eab80e8595a9135ec2dce88a18ffd256cbc9176e35388e7f     0.00010320  2730.65736597
2013-04-19_23:00:34 20d6642885767f97c1c9b64e4d87fb2c919a811120b9f72c539decf6e66f9e47     4.00800000  2734.66536597
2013-04-19_23:41:54 28ffab3809a972f79e1512b6f722be244c1a472434c0110cd35793bee7526289   -10.78354125  2723.88182472
2013-04-19_23:59:55 1446b01fed9e7e999b399d0cc73b7fb0f3eb29346764134f09d2d5e65878c3d2    -0.50050000  2723.38132472
2013-04-20_00:53:11 fa2d698f5778a2425d1ec14fec90fa1ee05d9e935e72473c01452de2ecaab42f   -12.00000000  2711.38132472
2013-04-20_00:58:37 fb7ad0add4f0f507cbf34e2b7c3dad00dfae21480a20b401d47fd8b2ee63e3f8    -3.84334000  2707.53798472
2013-04-20_01:34:34 4aa731f98ec57481f6fa160e465ff4fa785c6b36542277a599722d911e86fa67     0.02008264  2707.55806736
2013-04-20_01:45:48 aa28710f6d41f866e81ffbf25e70e5ae386a072bbf14eff9aebe90ff00dfe231     0.25000000  2707.80806736
2013-04-20_01:45:48 6e63e550d43a6fb43a343338c2c375e65bf3045c4ce6b28dcba896cbbe7205cc   -11.50000000  2696.30806736
2013-04-20_02:23:46 55484168c2d78c1530a34335959b161af79b47bcf38f7aff365894c667de06e2     0.20000000  2696.50806736
2013-04-20_02:24:28 4cf2614339ac3a5d748d801f574db0ac031cb1a6f18c5bd3a410f5e7cab20eb1    13.56829482  2710.07636218
2013-04-20_02:24:28 2d3e699c2e3aaab9083dc926f69d37bb0107b1240cb6ab430744347d5720f7e4   -10.41440400  2699.66195818
2013-04-20_03:20:18 6feb1876b3232d1f15dfd6c36ede714d4c78e3dd39ad7e51343ab2d4c2a988cc    -3.00050000  2696.66145818
2013-04-20_03:20:18 c19f5abdcd4c810de67c12e21c41f9f083ce2cb444a555c9724d197effc061f3    -1.48148148  2695.17997670
2013-04-20_03:34:54 dea2278140f4d847f1a6363445efad8d338f73d485a65b4c874ba15524d1dd04    -0.12262745  2695.05734925
2013-04-20_03:39:59 ba70ffb8a41d675b03cb1d87d21a599d9bdad9392ed3bcc6899d55736fccb9a6     0.01416000  2695.07150925
2013-04-20_03:52:26 fce87e9009fb18b6f9de904ea27e2a3bfa6653c12ddeb123acf494c272610341   -13.00500000  2682.06650925
2013-04-20_04:21:55 f3bdcd9a816f8dbc931bc89be7b1015c4ed72fae2447a8609e23fc57389709f7     0.00011000  2682.06661925
2013-04-20_05:16:01 77e1991b9a5269f5068df88401404cacbbdba0d263c49d91b04bedcfbf2b4858    -1.99050000  2680.07611925
2013-04-20_05:16:01 b151e4f81fdc671f8f6e511c5a6ade3498753cc842dadd44d94d011a94b2a2f7     0.00000800  2680.07612725
2013-04-20_07:10:56 e57ae76a4e133945b3514589b0910ad4fedf5f2fab39c2c31f4a3a537ab91633     0.04550000  2680.12162725
2013-04-20_08:09:07 c342775be75ee9a5af77638ecadded4dd5a43e33d6779643f1034c56b87d4479    -1.00050000  2679.12112725
2013-04-20_08:09:07 d3d61d684fd0c9db1e27c0147db8292106257cce17c4d6b2d9d59cafbe8d7ce5    -1.36420022  2677.75692703
2013-04-20_08:33:07 4918db7df967aba7fae5f0dd5e2da1d594d43b96229cc4e651be3d6f73816218     0.20000000  2677.95692703
2013-04-20_09:22:26 452de5fc200e3a191601fecbe75045fb9e786ca7398d31736b3f04776c3a8232     1.37000000  2679.32692703
2013-04-20_09:22:26 bb35dab8f5b894327d16f12903f35e6c444a7fabbb71a113e7db861d9fb3896f     0.00002000  2679.32694703
2013-04-20_09:22:26 4eb4b1c2a57b5adbe0cb7a8d4af826b2aaed4957093e2b5d097f2c24f2f9179b     3.54000000  2682.86694703
2013-04-20_09:52:29 3b07c6675679c034388bac7ab36c7a7eaca57f3638a2c816423600b1089aaa0d    -3.50000000  2679.36694703
2013-04-20_09:57:18 edd4f86864a2b1833f4816d2feba0b8350e9bf1e10feaab2a3b764e5ccbd635b   -43.29183000  2636.07511703
2013-04-20_09:57:18 30259b62d798b220c668af1fe4018eba792683e9aa7ca37a1bc42985d8fa7777     0.00000400  2636.07512103
2013-04-20_12:56:05 2851a597feaf17c854721aa3c68b8e2fb404b8eb6c8a62667eaca34b94beeaae    -0.34050000  2635.73462103
2013-04-20_13:31:04 21a131cba717e01d1f19b4dcec050480e6693b6fdc837389f945c1821010991e     2.80000000  2638.53462103
2013-04-20_14:07:32 be95256b2ff4b760bacc8416afecf2b6df18c537e6dc54cb56eed8516973972d    -0.20050000  2638.33412103
2013-04-20_14:07:32 10dc322add766b1f27df64ee5a7545bfef42f624f49610934924e2d6ff3c1eb8     0.79950000  2639.13362103
2013-04-20_14:07:32 677419e28eba56235bdd634b3b7b4da923546244e605b5aa07d7a330d608d2d1    -0.60050000  2638.53312103
2013-04-20_14:42:02 fc9d00115381000c96fbcc79c38f729834809a5d62106e143ca99cb8ceba410a     0.01600000  2638.54912103
2013-04-20_14:42:02 eb1b4749696d04898f2fed82154fa7413f3a702e322cac47cdac2633041f619c     0.10000000  2638.64912103
2013-04-20_15:29:38 209528f0f15976b714c56b8705c30fcb60269bdf339584ceec097befd969c158     0.11080853  2638.75992956
2013-04-20_15:36:37 3066087ad778796ec377c88876a58071d4cd75d49eaf56fc9113ab90468f41e4     0.31036978  2639.07029934
2013-04-20_17:57:51 98e874333bcc297b03ba714a7368c7ed1832901fd4619d2507de2a8ec208ebf5     3.10000000  2642.17029934
2013-04-20_18:06:35 61b1447d74e4d5275b785b963b728e8fb4ef75617fcba73076bf0a721658d60b    -0.50050000  2641.66979934
2013-04-20_18:06:35 21c55b502317d9e3c3a1f4d8ddeb04a7aeb1a014a6ba087fccb273cf8154ab8d     0.25091594  2641.92071528
2013-04-20_18:06:35 13541662b3e522211022008db13529d6e81dbc722de6544f691064f778cc7fcc    -2.06050000  2639.86021528
2013-04-20_18:19:56 454ba817d0ce8b697b0d27c455f279c9edc048786617564608dcbb57393cc090    -0.40050000  2639.45971528
2013-04-20_18:44:08 70ec7afa3bc06226c7ac7f3f050a2178cd9c8f9a25be24137993b73032e189ad    -1.62278470  2637.83693058
2013-04-20_19:21:57 5e7ec523d086d8e2bd25d445076bb46ab1045cf4e3c3e9dde130ab342f3eac3f    -0.21211000  2637.62482058
2013-04-20_19:46:05 f1457ec76311f7337471150d87cbe7bab6036e45b586c871cafffb71697f6f1d    -1.69397537  2635.93084521
2013-04-20_19:46:05 01a501b3577f4756347f4e823cbea19bb72add602f17e94d0b221586b60da6e8    -0.17050000  2635.76034521
2013-04-20_19:53:52 175a3eb347c5e4a8136399ed4174a67fcd7ca7fc1a2222e61410c6e2cc762010     0.13100000  2635.89134521
2013-04-20_19:53:52 5e3ec97cb0082b84038bfeeeb203f4dbbb4353b271627c77970a4e0ae1b7561d    -0.94043053  2634.95091468
2013-04-20_22:29:45 5bc1db6560391d004228895f2b341a515f9df37133a4f4426d9bad6edaecbbbd     9.99950000  2644.95041468
2013-04-20_22:34:02 3b7f4fc38de69d636523ad9626da15a34ec967dcfac8beb342f3b17effb87296     5.89950000  2650.84991468
2013-04-20_22:41:33 079d06600e2f0b94847317d232aa5d54be2624db3a234b5c05598f5646c3102a     0.00001000  2650.84992468
2013-04-20_22:41:33 713b71d723564af3196b23f68423eeb249e78f8334d0d11f793d0eb7117edc4f     0.00000250  2650.84992718
2013-04-20_23:05:37 56b2ddf86084315ab4cdcbed870aad4f96374b11be4ebc718234759df6a7158e    -0.52188388  2650.32804330
2013-04-20_23:29:33 74017ad3b698e70e7c0128d7fad218eb041588c8b681bf095c2d8d89145c443e    -5.36315048  2644.96489282
2013-04-21_00:46:42 9cbe725628ec314d6eee514707e803868e56ef798192fd6a6ce92e238acbb2c7     0.00002880  2644.96492162
2013-04-21_00:46:42 9113cb8fd78f9c63447c0e9d6ecc0411b1f8e29cea3bf674fba9de2bc2946ff4    -2.01491793  2642.95000369
2013-04-21_00:59:10 d12c799c52e7fd5c7deea36e7a4967fe18386d2d485c14a5e1ded6c3d6469122    -1.19840000  2641.75160369
2013-04-21_00:59:10 44e6d86a51d5556e074b9fba6a49524f9d5e6f1a05397b0f8d09f2da89267cc2     0.00001600  2641.75161969
2013-04-21_00:59:10 d979ed1f030a164a479c8f5cffdd09d35609b76a5370f69b8223656d71c47ec6   200.00000000  2841.75161969
2013-04-21_01:32:17 6667790acfc5eded405a022b2c49e65dc98918c844f743c7eeac8af5a6735f67     0.00001000  2841.75162969
2013-04-21_01:43:24 65e91c134d14b98fc2ad3b26b57274b08686ce03fbd7b285f6f3ca54c721225f     0.00000100  2841.75163069
2013-04-21_02:01:25 c7a05db472d6110e42c775216f56dc76c5dbba790739a512304b058d99190e11     0.00001600  2841.75164669
2013-04-21_02:13:55 ba4c95d8c69ecf8039f8482a6ce61cf1c805bc10aaecfe982f59eaaf08d67aec    -7.16166000  2834.58998669
2013-04-21_02:19:20 be8d97d13bb901745db7d6c6fa1e97a0cd8c6bd30066d98e1d990e2a58de716c    -1.80708832  2832.78289837
2013-04-21_02:25:18 d120d4b7cb4ae009bfed9c6c9a9e4402a9e9ca886e1958bba0d9ce32da54189d     0.00000960  2832.78290797
2013-04-21_02:25:18 4d9b325408eb24634f388d96b55205d9c4b670dfce2e593dc9fa242e57a29ea1     3.00000000  2835.78290797
2013-04-21_03:12:02 6d0b98a356873e2745a97b9d2bfe4ca071e7a7c904935c985d4536c282f73104   -83.00000000  2752.78290797
2013-04-21_03:43:42 006c5fa7496576c6427868eb9c5e128581f0c2f5eb28af2941a88ff326cd9806     0.00001680  2752.78292477
2013-04-21_03:43:42 52a947ac31a5d66113a7725db655176e6a05d8aebbd61d08a061c9173c6ce721   -46.09370400  2706.68922077
2013-04-21_03:43:42 6d9746c834a567cdd37db005ce8dd600afbb69335024be551c851b4e59e3112b     7.92000001  2714.60922078
2013-04-21_03:52:11 d5ff5ed97c1b795f3a4a328ce7be6f2aa03dbd0e881f4109a057a5046562cd68    22.35141515  2736.96063593
2013-04-21_05:38:25 c6176a2fb520f4bf995191f3f5e11367af86cf45e92c2dbd8e788686b522ab37     0.72000000  2737.68063593
2013-04-21_06:06:21 4a18726522e0e8b7a24b44c0510d2c788845ce0214a4552a08752884a4416f33    11.60000000  2749.28063593
2013-04-21_07:05:54 0a6168886b77d16290b539e00087646b0eb72f8242d91289259bbfca0f74420c     0.00000800  2749.28064393
2013-04-21_07:05:54 1441aedafcf7e102adecda1458e55fe7212060478a4d46875de71a161f783520   -13.44419866  2735.83644527
2013-04-21_07:05:54 6ebd4a5540f763b420ad4f50fbd968e9da21e245dce31df2c1d3a99401a30ce0     0.24850000  2736.08494527
2013-04-21_07:42:27 9c6864f4df4d5e18f85136afac3e7b4d61aafad28eee5676628a16ef6ae9df17     5.00000000  2741.08494527
2013-04-21_07:42:27 70631855d851ab6164cec8ccb9ef27136e771c21ee91c147aa3677228e4f053e     0.00001600  2741.08496127
2013-04-21_08:04:11 49f49ba14abaff0239e03e97d8b8f6d382b93555ca087dd91c1911536a986a44    -0.10050000  2740.98446127
2013-04-21_08:04:11 0580175a0dcb0f3f96a0d9a28d1d1242bd7bbe48739309b40e997fa556ca3c81    -0.10050000  2740.88396127
2013-04-21_08:04:11 1997adcc4e5f7aadcab0a64eb39ad85fbff5b63ecd84b04a3cd21d4e4d4b55d7    -0.10050000  2740.78346127
2013-04-21_08:04:11 6e932cbbd0e595399931408198bc1b2b235c6fe3c86ec899c1c18fbfb5f92ef9    -0.70000000  2740.08346127
2013-04-21_08:08:22 771b7ffb61449ad14f9c1bb1be2367e66e81232db48ee04ac0bf64cd43aab1cb    -0.10100000  2739.98246127
2013-04-21_08:14:48 7416a0e4567c6db991f5a0477bc9824f10c172e1fc4add347504a724bf024801    -0.90050000  2739.08196127
2013-04-21_09:04:53 2af395cb9e321c2fdec4d7b3c9cd54c2e7077f9a568c7cacbc80c71ca4090626    -7.39000000  2731.69196127
2013-04-21_09:32:48 09a6a0ce6260658e47a23e234b72ac2dd61e29eacc0f44de711c05c66435618f    -0.57450000  2731.11746127
2013-04-21_10:10:44 f9ae234a7179fdcea3cad1efeaf5f974b9a1e2d7fd7364b3b1db9ffd543a2f90     1.06993384  2732.18739511
2013-04-21_10:10:44 caa6c897fd822e078c57377278f912ef76b8e15d449f07e4f9fd3e481c7cc6dc     5.00000000  2737.18739511
2013-04-21_10:18:32 6901131ff561f60e851eff57a5319d98b73d1f50d0e8c3d76d31feef1039c238    -0.34850000  2736.83889511
2013-04-21_10:18:32 4b6ecfc2ab6663710bff6bb26eed5db5690795e51523fae79f5cf8804b751454     0.00000220  2736.83889731
2013-04-21_10:18:32 9ec1f46a2eb5917b62537945b57599e79ad9cb71d114fa2823e14cfcdaa5247f     3.00000000  2739.83889731
2013-04-21_10:25:24 fda2d68d2a9c77b59a50832b2493328d5e8f07e931f99a4d65452a03ebcb60fe   -16.35141515  2723.48748216
2013-04-21_11:04:51 6f6805edb291955a3822073717b3d37cd01ba5085a3cb7d68c9da26df11235b3    -5.75576879  2717.73171337
2013-04-21_11:55:25 8b391edd2f0119f1714dc3abaad807b23244ea255f0c0a8aa4609eeb1207fe11   -33.32804012  2684.40367325
2013-04-21_11:55:25 9f1a67c472e3e1277c2826e0bb21a6bb85cf5312e5d80d569d1e69667f06a0d3     0.00001600  2684.40368925
2013-04-21_12:20:55 a83093fd1700a8b31b116bd7df70e4a1bbcc45997d053508ba7eb1600a95d349    -7.24850000  2677.15518925
2013-04-21_12:20:55 d714264286b9d3e377b6b03b773239caa0020bdf4a7eeb18c96e1a23737b13c2   -42.93183286  2634.22335639
2013-04-21_12:56:15 cea58d55f3aac986561399de6448a094ef7537e9789b570d9ea6e5a3ea0658ac    -7.00000000  2627.22335639
2013-04-21_13:09:19 0152c34c11a760689e5db00d9eecc228f1ad6dfbcf73493c3b2194fe3d88a555     0.00000008  2627.22335647
2013-04-21_14:21:03 858a7ebeac0ae1aebc31cc5fce4d55c6b3365e384b69da826104c894d92af448   -32.09235623  2595.13100024
2013-04-21_14:34:48 6bcff2c497b6c57fddc191a121a0068058436e7cb58614081b243bf8a0209279    22.43461910  2617.56561934
2013-04-21_14:42:43 ba00fbbd303dd119bd9f6022c6db31d92ffaabb88f255d59513bfea121d78210     0.10010000  2617.66571934
2013-04-21_14:42:43 f0e2a1033351c5d1b0b0cd57d9b91497252347127f5495e704205caaf0b460e4   -11.38500000  2606.28071934
2013-04-21_16:03:49 025dde7f0652ca65897d48543b97e7b73638ee48759ae74a94ebfc3f9bcfb465     0.00003680  2606.28075614
2013-04-21_16:03:49 6b2477555654f29d546566e3da7f4e28e4e1b5b66058e45a0843e82cff73496e     0.00000250  2606.28075864
2013-04-21_16:08:15 cc022e0cad7f3021c5c6007553cc58d1c23ff49bef879635ba8e132488db205f    -1.10000000  2605.18075864
2013-04-21_16:08:15 9d1a1013c0ade95e6930a2d7728f37c42ede1c36b171c836d7d4ad187a9fb284     0.00004000  2605.18079864
2013-04-21_16:10:07 11c59d2a8e40bfb68f5c3cbf7a37e063b015c382d5e752df0eb3555bdbb611da    -0.15484426  2605.02595438
2013-04-21_17:06:04 9feabed7a873b80ef0d3f1be5683fedaffd2260f1f614d4388d04bb9a272220f    -4.63884150  2600.38711288
2013-04-21_17:17:11 a6f067d43f63686ec89d86e252b28044f983f587976c25a03968dadfee3e3dc9     0.00531563  2600.39242851
2013-04-21_18:12:19 69b654dcdd450f77dab250efec0df631b3ea16f1bd0845fabf762d7517f2abe7   -20.00000000  2580.39242851
2013-04-21_18:19:30 36d1a2c51b32047def14a46d49d00997f3dd4b22d82ecfaea40eba86e5212a7b    -0.25050000  2580.14192851
2013-04-21_18:40:37 016305d5b9588a2aa716400a82d73bf2b7f6555b3e54067bb9266d8a82ce0946     0.00000750  2580.14193601
2013-04-21_18:40:37 b9a35c4f3862b971249ff0fde3c8413207a542845000159c512f2d26c90ad5c6     0.00000100  2580.14193701
2013-04-21_18:52:33 e7fdffc71e77118d85080858d0d0d12e63068850ca98d1dd26fbcdd2e3b512c2     4.60000000  2584.74193701
2013-04-21_19:08:04 ee85775fc9ce3b9a82ada0a075a230a8ed8e60b674db2f327c68f9352960fd61     1.20000000  2585.94193701
2013-04-21_19:57:07 9de32b23d59a50f04dba1e612ee184c474a743f65f30814174ae364cdf32e2c1    -5.58304260  2580.35889441
2013-04-21_21:06:15 eec9cf4b5d3a50c8ec5a52982d100c0d6836526d0a2ade204ec69388da97cabd    -5.96263957  2574.39625484
2013-04-21_21:45:49 1958acc7d2e748c26a06b866a7e1d9d19a3151d7e9c5b806a5b37642574c21af    11.07291416  2585.46916900
2013-04-21_21:55:30 6c08a9ec2ae7180c73cf7736e96d6426edba484d6b8a751b3c3c9e8a262e7498     3.49850000  2588.96766900
2013-04-21_21:55:30 cc0b0b92ad6a0f54c87930d2f0997955a50544ad2db7aec48826517fba0c81d0     0.10000000  2589.06766900
2013-04-21_22:07:04 6e389a9daf5a9a9d54a5b544fb29caef1b2cd06b66ca2d981e3bdab7e724d6ee    -3.20000000  2585.86766900
2013-04-21_23:14:18 a8863dfa37f8490e60554e259b5b6ebc1b66b318b79aa319658057a8d7fa7f73     0.29000000  2586.15766900
2013-04-21_23:59:15 abfbee18e1d0281d2f9aca840305e4196e07384491d7401beb49dcdb9a82ff3b   -93.91318963  2492.24447937
2013-04-22_00:46:38 27669ecfa5f2facf814574e4cfd61f4a3031c19d9fe06fed64f032bca3ca88cb     0.00003950  2492.24451887
2013-04-22_00:52:13 9c998ad7c544a6c81fa11b2841e12cae2cede91a4ea5051efd518d4549a5f8a8     0.00001600  2492.24453487
2013-04-22_00:57:41 c088489cd9813e7ae42d8ec07d91f73cf28ed1971bf9966c26f8302f320d6af3     0.00000100  2492.24453587
2013-04-22_01:53:44 b7a15446fa2d428483277965ad437002c319ea8e86f923a0dd9b35a12887b0d1     0.37850000  2492.62303587
2013-04-22_02:36:53 570ea64ed2a8b89c42259edd12818b3a1e9b071495300bc7c3a6412bc41650a8     0.00000100  2492.62303687
2013-04-22_03:28:53 b281a223260b8499c5336b48a6774254d149c5b0f52bec627fde9a92733988d1    -2.30638820  2490.31664867
2013-04-22_04:11:24 08471447bcd9c0ffc3fdebbfe33cb05edca0b2dab3787e89f34324bd93880a37     1.22860000  2491.54524867
2013-04-22_05:00:44 06fac3244801122c22482f206dc8ce51ab24da4af07cd6698105e5c95a5c8771    -4.35977233  2487.18547634
2013-04-22_05:02:16 f7cdd0308497b2ea979c8d15c3b2bf32a6d8a08cace301675cf8ee5a6af76fc4     0.00021000  2487.18568634
2013-04-22_08:22:56 50ed0966159195642b10e0113153427dada1b080bfa88c79e37d312db77af692     0.00000100  2487.18568734
2013-04-22_08:22:56 b45a79ea90f9063d36504166cf398468f221f76de9033a6caf45a04ec4cb48ab    16.00000000  2503.18568734
2013-04-22_08:30:53 65d5c0d91e3d915b3ac0998e4b20e481f1840e368b5dcdcf368fd3d172471c82     3.50000000  2506.68568734
2013-04-22_08:50:40 05d3eb30921d2213ecced84b7255ff47b7500bbc27fb6c397cc2a4a6dc3dfa10     0.31000000  2506.99568734
2013-04-22_08:50:40 34a81d2d99d859c85bf7fe47002b48b3048619fdad950ef3a8467335714c4b2b     0.50000000  2507.49568734
2013-04-22_08:50:40 cebd8e47d12551f1b0197eab0544c70cbf4c3b4928250dc342523d778b8f7efe     0.35000000  2507.84568734
2013-04-22_09:06:41 c27076f91ef7c5614d99b36bfba85255a0ba9a95bb34e03faa701c73b03d544b     0.50770377  2508.35339111
2013-04-22_09:33:11 2df06d9db9d75218124dcf39525a7a850f8e7a6c1d20278cbb1353d0b1ef626d    -3.50050000  2504.85289111
2013-04-22_09:33:11 73bf51dd48115d250b8a10b4ee3348b45720595d0a3888edf27538d9a324af80     0.00000960  2504.85290071
2013-04-22_09:33:11 27fd74680db2a5c84f6a49f957954dfe9e3a0a1c2e8b122d7573d468ba3f389b     0.50000000  2505.35290071
2013-04-22_09:36:35 bebddb5e77f03efb83da29f5348425bbb2a27ab8098eea3c27542e78c07eff9e   -27.58009461  2477.77280610
2013-04-22_10:30:04 7bce9d483dbe03580cee0d74f8d4413924777b3284ea982ff5f32cb9c8424099     1.02000000  2478.79280610
2013-04-22_11:13:12 311831c5fdb7b09ce1a74954179f262c8f9901ce26ab857453bdf4d3286c55c6     0.00000030  2478.79280640
2013-04-22_11:13:12 646b013d80a4af255b6c0d15a658ca4632e1b51d78cf307b01a38820d1be5fdc     0.00000260  2478.79280900
2013-04-22_12:12:09 477f58b795773a597d0d6e272843e61dce667fad27dd846f5b27276f9d7b24b3     0.19000000  2478.98280900
2013-04-22_14:03:39 34f367ef407b93949f01ee61c1199ffc1dc923bb368159512da07e28ab736b96  -125.23441550  2353.74839350
2013-04-22_14:29:22 637898d139611df6a877f394719a2cea9c043b1ca3336c800cff127c4032e2e5     2.59000000  2356.33839350
2013-04-22_14:31:02 aec9886f132a54f177f027c3fa6db9f4aa4ffda3646f76b5e63735121820d1b0     2.40000000  2358.73839350
2013-04-22_14:58:23 e7cb1b63348c179f9db9bb4308e2679ac3a30e052c5724f137077c4dc039fa7b     0.00002000  2358.73841350
2013-04-22_14:58:23 002cfa15385c83f2cc227e22a2c175036624609f7041fe984ed4588bb14fdbec     0.00002000  2358.73843350
2013-04-22_15:27:30 2472063d3b85d868ae794fa48d3ec895f37cd32dee957c8d013673e55986774f   -17.26560000  2341.47283350
2013-04-22_15:27:30 8f1f5d2000f4c4fc9be5d646481ae47c60fb478654ff8aff3472b1db7de23299     0.10000000  2341.57283350
2013-04-22_15:56:51 de7458ce739655ece810f20be04313dcbe01ed0a1d5eb4ee84b0ec80bf87b968    -4.70470912  2336.86812438
2013-04-22_16:40:04 58f851aa07383ad2a0297f815b4333823ee1daff352c839e37e59dd9113f902b    15.00000000  2351.86812438
2013-04-22_16:48:05 02bfe883bc7a15be1b381cf1a0c977c1c745adad698b163d245024cdcbe5308c     5.31865137  2357.18677575
2013-04-22_17:00:29 aa5e59f94a4128fefca6e15650bdc917a32536f24612631a9f4635b714193934     0.00000100  2357.18677675
2013-04-22_17:00:29 18ae0b0ddeff85ebf16778e3ca5e7f6f341054b59a2b58c1878772c09d593e44     0.00001000  2357.18678675
2013-04-22_17:28:56 c378edb75df074e15b404e8b110de57c537c630ecf0418b60f0b74d8f8ea5388     2.40000000  2359.58678675
2013-04-22_18:12:45 9f5973d3e94f8b83c1ca77c2ae5afd5bda7b242665edce23532c5ea41f957942    41.78000000  2401.36678675
2013-04-22_18:12:45 65733d934e1855de2ddd34ecb3ad0f7c8fc221d17f27a5237dc92f3aab4b8963    23.77660044  2425.14338719
2013-04-22_18:44:18 07bbeedc37268fda2af6263d29183a0210cc615f78aa7a499d9011d093e7082d    -4.25036944  2420.89301775
2013-04-22_18:44:18 0700b9d561c1f9982c224e15967aa4f0c36bd96e60e06d7b944c784abd670737    -0.10050000  2420.79251775
2013-04-22_18:44:18 12ef4e2d26c2330d068b8e5e5bcd5d136778ab2accb56a790ac79403b81d5bd8    -2.40050000  2418.39201775
2013-04-22_19:08:34 adedfa0cdd1ce61ace4e5e8e6e916db0688ef72e59e7af62f7c950d8ed78be3d    -0.11591410  2418.27610365
2013-04-22_19:25:50 5e12a7e3f1c70e835b829d857ecfb599180c915dbf4d48ae41b40c9f2f5c3ba9   -35.00000000  2383.27610365
2013-04-22_19:27:43 7393009351e99c6eddec1295127abfb048f4f58c8ea4336aed748fcc05497ea5     8.00000000  2391.27610365
2013-04-22_19:45:15 35966a33309a3337b644ad0b2742f923d9b1e1a962bd531e6163b03fb22905af     0.10000000  2391.37610365
2013-04-22_20:01:59 e03cb7c3ffaaa64213141bafc7714c9771dd67e9e7eaa79c3e1288629f5d5c67     0.01868271  2391.39478636
2013-04-22_20:46:02 3768c255541f1df54931d51fe2ec9ffe1acbdc73f5a6c0d9ef4dd0f62869c169     0.07233504  2391.46712140
2013-04-22_21:46:39 1b96ff15f7271c84731e9b1bb486d7ef4b0a47c8e40b7ea3745619014148ba3f     0.83000000  2392.29712140
2013-04-22_21:46:39 cbebf157596f35c7ccaa8a1fb16ef9087ab9842537585e023ebb5219de8bfc5b   -20.75013056  2371.54699084
2013-04-22_21:46:39 ec275fed321c0e4322e1e170201aa3594c00192c6fbd1791979e59899d60135c     2.63000000  2374.17699084
2013-04-22_21:52:45 f8c6289b2aa92f65c45e4b0731c06fb79fe37164193fb13654d74edbacbecb31   -49.49339245  2324.68359839
2013-04-22_22:03:57 76b0f992809937f4f33943b5880a69038b6c4fba677cd19ec4a8b04729a48f11     0.00000240  2324.68360079
2013-04-22_23:00:57 d092a7e9bf856d0696c46d4e7579b0add46a92f7d97f3ce8fa72d2b9e2173a0c    -0.20667915  2324.47692164
2013-04-23_00:03:35 fec23e012609d0ae64b7b186d75c014fa8f1d2c9ac2a27169ca31d2d82e1a51b    -0.78050000  2323.69642164
2013-04-23_00:05:17 d56fc88a5ee9603286c0f9423ab8c6baf933180a2c6b2eb008b7aae1b1383bee     0.00000750  2323.69642914
2013-04-23_00:26:45 ec3fcb0f378f4b75330390b66601e458b16ce85185e45c67c81f306734daea15     0.44959624  2324.14602538
2013-04-23_00:26:45 5c040d3657017161ea0c184fdbad45a9d632b60bc56b265ef3a6490952434f34     0.89427864  2325.04030402
2013-04-23_00:44:29 1f6233fce0a364ea1266bf38f5512b1e8728367499e415af71231d09790ebf55    -0.44474836  2324.59555566
2013-04-23_00:44:29 3a1fc210bc929be7ecc794632965fbdfa28b8cdfbdde234a69c2b25b35976d9c    -1.81301851  2322.78253715
2013-04-23_01:14:54 72f82169b1ee7dbbcfb191cd798ac1375078c168aca6ff4c9f6fce8aee9b3d1a   -22.46400000  2300.31853715
2013-04-23_01:50:34 54cb54b44f7165a98f8c9ac36b1e77a025fe3d05ac7b7faca827852cac8f5cae    -2.00100000  2298.31753715
2013-04-23_02:08:14 bc44abd7b4346593cc3b83eb79052b08210e55692be7fdf9c25479306b1ab244     0.02163826  2298.33917541
2013-04-23_02:41:12 51538c3e77f7e3e5fbbbe9782890498a3c04bed26a0fb5b199dd7ee863d51397    11.50000000  2309.83917541
2013-04-23_02:41:12 c4b455da54a66932c1fd6879ac8613e72a961dbace04cbe6cec7d698e2af0ec7    -0.29050000  2309.54867541
2013-04-23_03:15:25 df1597a354799c93665c4a165d8ff71dd35e4c32129964d9f21dc1ce554a6a0c     0.01828000  2309.56695541
2013-04-23_04:01:00 5d757c8e6a7bc75084b274a6a238e3467737dd124e78cd2ddb1b1936477c747a     0.00003200  2309.56698741
2013-04-23_04:01:00 981eb433146e49fc497e6c7b199f1ae752a070b046c3bfea62e47e5683197dae     0.00012000  2309.56710741
2013-04-23_04:53:22 8a18e15ce637157801c149579194ab5a52065ce3c06e6e3a70986455948b7c4f   100.00000000  2409.56710741
2013-04-23_05:05:39 46de11aa4752d988168dc9fefddacd2bc64125617a80dc77189ce3c1c6d32c7d     0.11442453  2409.68153194
2013-04-23_05:44:02 f3e4b09a47ad19e03c2c5174e96f5daf67cb28b3905a8339e0702b380c8768ec   -11.50000000  2398.18153194
2013-04-23_05:51:28 8728d03f7b41c954fc0ecd2a3ffb24ea359c9ab4c5c8a650e68bdc357f0c32c6     0.00009600  2398.18162794
2013-04-23_05:52:08 6be3982ff5c69379748e7557a246eb627f837e42bf50bd525dd8e73150a3c73a  -100.00000000  2298.18162794
2013-04-23_06:03:13 e42ad3d7d216b6041fa50b0109d3dd72864cec5c20bf3518987f57afa7a385d5    13.26073594  2311.44236388
2013-04-23_07:18:07 0f55d7775855f4909f6c1ff1a5be521e77a4bbb2c7df8c03ee2433f7f3d8638e     2.00000000  2313.44236388
2013-04-23_08:36:52 c50212d72ec4664cb01e2cae39b18b38bc2f7a392bde5b5506cb46e51b0ef250     0.00014800  2313.44251188
2013-04-23_08:36:52 5a948e93da8b8e2b2701b59f789df26a3d5c0e232cce1c697fe0deb03a67227c     5.50000000  2318.94251188
2013-04-23_09:14:48 fc63e22e4a04be5d0e76edc10130c7ee7e66e434ab10a29c44f7e9daf9879d8e    13.02271883  2331.96523071
2013-04-23_09:56:47 f2d1b15d8e70a4ed2b77b9cfa22b580d6951a30dd88a4b63ed6493c0e6444822     0.00000400  2331.96523471
2013-04-23_10:03:16 f2a8d48642a572310505ac732f7db49b5aa85c1c3acc99304f2c83d87011b6d5     0.00000400  2331.96523871
2013-04-23_11:34:10 59d8828552ad1ae8a5463eb3d20cb017f5b3ce3888660bb2f0e2c70f9b9d0660     5.19950000  2337.16473871
2013-04-23_11:42:40 5c4278d90523ac176fdf37d37d4f0132650c8ff049e0934a16d8528b809b5212     0.00023965  2337.16497836
2013-04-23_12:31:04 17ab2c545658231f04028d9955f836e279b6734dbdc71c86ec974b4777454f70    24.46200000  2361.62697836
2013-04-23_14:12:46 26074cbffcd6c271886fb8a1519c51ed489c6e5e59e9fb7d0c7bcb6b3ec945d1     0.09571298  2361.72269134
2013-04-23_14:20:13 f2988acb552435c02804acb315bdb01953025f0f15a2cced8710558a29bce045   -12.28363445  2349.43905689
2013-04-23_14:31:16 c4a780ac3821a04673f1e24d9603bace3544291c95927567fb1b37083b1bb81e    -0.50050000  2348.93855689
2013-04-23_14:31:16 4cb7dbc9bb4dfe997e09ee4bc5b1eaed459d8457233a0caa5edc8eef523d14b5     0.14190500  2349.08046189
2013-04-23_14:37:39 b0ece882268180cbf7b67ce6023b7ba63c0372552429c68540b22c4a5ce8eeec     0.00000020  2349.08046209
2013-04-23_14:56:20 8541e8221e96ed59a0da80795760e488c8669ab1bf621107fd66c621714b1826    -0.10550000  2348.97496209
2013-04-23_15:23:32 401d474e274aa48a6e0666b35f51061020bc769968445510026dd76aa4ea7e0f     1.35000000  2350.32496209
2013-04-23_16:03:58 e64082c60114c1acdeca78213e55c91ddadc4dfa746ad4ddc8c2e2e5e4566db7    -2.29705941  2348.02790268
2013-04-23_16:16:26 fbf8d9b24fd7a91cd694043ef2428fe14a9bdeaf92814e178676666d2c6dca7d     1.00000000  2349.02790268
2013-04-23_16:16:26 ba2e6efe0a1abfd685c7d6a6c19859879bd621184544e40c233cbca990cc8cf5    10.01000000  2359.03790268
2013-04-23_16:26:02 e6d08b5c8952ebd6a2e71d049029f6700890a889417f09b16cc2ec8a712c275e     5.92250699  2364.96040967
2013-04-23_16:54:11 3480fdc18af4c03536f2a8caf2b6b769331c0e071b6d1872f60f07b9968a8cae   -11.55000000  2353.41040967
2013-04-23_16:54:11 272553a57aca87dfc1597d6b603aa6a8c3ca529f9533b00f590b128d83a24ee9    -1.86076274  2351.54964693
2013-04-23_17:18:21 3c4de588e52361f4f265285e0de5b55711d141297d3a8ded95ba8e2ca1ce1e89     5.53269393  2357.08234086
2013-04-23_17:58:31 60912f8976c743a2b2d4fbcf35ab66dedf243abcdc84cd9c968e8edde6e4f1a8    50.00000000  2407.08234086
2013-04-23_18:37:51 0a8ee894768bf8d01ebe0591c632c38bd9379ae213485d4399e81242064dfd81     2.27430000  2409.35664086
2013-04-23_18:44:26 beb94be967869a580abb2472ee908d56a77b4df3e9242682b263c7936bb6f50b     1.26000000  2410.61664086
2013-04-23_18:44:26 a1bc10d1ce55e56738763123bfce60ce42c2f51d8ead597338510715a2df48d5     0.01132352  2410.62796438
2013-04-23_19:15:11 b40efdb8795ddb1bd8e28e3d282956a0a049825ca9b2b0acd1c7960728e9d8bf     0.01829310  2410.64625748
2013-04-23_19:34:40 d3bda7e263ff5b92c1f360dccc0ce564e228c92c6d19f43ba9c4036e0a80936c     5.70000000  2416.34625748
2013-04-23_20:17:30 bbdadf4121859c8c94ec897a73755bd1c59d9038b4304533fd416ee45a81cb20   -10.00000000  2406.34625748
2013-04-23_20:17:30 7e3c4d56f4a331ef99fd105ed67acfb13865745f6d84e370db88874fe01d8742    -3.00200000  2403.34425748
2013-04-23_20:21:23 bf7ac6cf75197ee89969e4be512e6ca2432607aeb4371b6d98e08885d66c343e     0.00000600  2403.34426348
2013-04-23_20:38:49 75f7dda2840adf2220f3fa7c236a70309746941bfe46083895e991f524c92545     0.39760700  2403.74187048
2013-04-23_20:59:53 1b525cf8ee608f04713f22fb24be47dfbf020093d0f52f6f61302300524aeec9    -0.64457220  2403.09729828
2013-04-23_21:52:45 209c4721094c1b230c429c4d58d17e87ad46ee9e3fe3d1bde9486b7b0dd0fe5c   -50.00000000  2353.09729828
2013-04-23_21:52:45 a99fc37432be93f304242177e3cd49e4ccce40156da3b91ffdbee71a27070f63    66.67300000  2419.77029828
2013-04-23_21:52:45 665b9ea208743e4242f08285a0823ecc50883a94c5a13f58319c9f5e8d445163     0.51757068  2420.28786896
2013-04-23_21:52:45 36bafa0e51ed47109a63572945a47b73fad0c554f8f41e98b2d6816f2789a97b     1.00000000  2421.28786896
2013-04-23_21:52:45 395b823db25aa5ec54473724881fd10f46bf15581592aae4ec1cb2decbaa2bd8   -17.83511774  2403.45275122
2013-04-23_21:52:45 b028d3ffcdb83ef9d65757704fe230a9193df89470dcd744e362411cb1ec9af4     0.25674349  2403.70949471
2013-04-23_22:00:05 b3439e5ac9f90ec6a2400fb0cc0db3f2c6bc9076ac479b6604e040f6e4186732   -84.45919950  2319.25029521
2013-04-23_22:04:38 b3d7029c0103c83204e881151c92f767b8ad493ce00bccdcb5c55c1c0df6be57     0.00000300  2319.25029821
2013-04-23_22:04:38 9c6c879da592eb01857e926ff5a15c178bb5d3bf23ca8eac84fef9eae63075d7     0.26669020  2319.51698841
2013-04-23_22:56:26 af70049cb92893d54ecf5ed7903f97a7dca9361967a03a863dd11a629adb3b51    -0.33361080  2319.18337761
2013-04-23_23:31:06 27c95172f4d6a0e2b32f9889b67f82cfb1585707ffe85b942fcb872b73340106     0.00000100  2319.18337861
2013-04-24_00:07:13 53f825ded5c4395eabbe7bc29ac957d1df530abcb0652c79b7bdf65f9d49b08a     2.28722066  2321.47059927
2013-04-24_00:07:13 51c9ac808afa73bbe42e1c2045691e31af64f9e900fca028b9cd55a58e28b5aa    30.01000000  2351.48059927
2013-04-24_00:30:28 d915c455048ccc08d906f3cbfd59702a68c6c20dff1ab1909f40f1320927d41c    -4.00000000  2347.48059927
2013-04-24_00:30:28 7e9eba1a9887fb2ffb85b4bbf730fb153d01fbdcc20baffba68b691707e27b94     3.18997246  2350.67057173
2013-04-24_01:10:33 aed16d98298cb23cf22dcf8a5e728669ace10aa17cea133086dbefd8fa261feb     6.28313418  2356.95370591
2013-04-24_01:15:10 333ef9c264becdbb1e3b619f8c24361c5f03f96d8d30197ba0eae922647a2edc     0.00000400  2356.95370991
2013-04-24_01:27:47 6e14a653679d0959d885f30adeaf6ce52e04e8d6e40fb47b31fa9930f844cb27     0.00000400  2356.95371391
2013-04-24_01:27:47 9e240bdd4ac464ce6b2a65871ccd652e4515d6f726c98bb6dba9962cd34b3ebe     0.00000400  2356.95371791
2013-04-24_01:31:48 f56e18098134e0180f053c2a0f4b35136e4b06834223538aa42eefa729b18571     0.00000400  2356.95372191
2013-04-24_03:32:54 fc81e3532a5e1d59013a6d04f9dfe6d08104ef922ad1c129f217b1c9ad5155c1     0.99900000  2357.95272191
2013-04-24_03:32:54 7bb9621adab219d73f2a3b0cb1926d3c24ff4af413140ace97a82d46ab1d6cce     0.00050000  2357.95322191
2013-04-24_04:08:49 7b3eba4e6743ff4a3d6be68c5e3ce53d3b2eb5817a6490daf56f3baa31b79f90     0.02670200  2357.97992391
2013-04-24_04:11:38 54857a07572249fdb81ceb9c0c2883e50bad520c69e8d8512ce7f37ba6c2e7cc   -19.25746497  2338.72245894
2013-04-24_04:28:27 5a7ff629c86ede4fa6f05d5b0578a16fb728171cc70117f65a13494010efbb38     0.00000100  2338.72245994
2013-04-24_05:16:14 192d580ddf875cb55320ec168d579d53eb769fe9693f984f65a07f4acad84d3f    -1.54070894  2337.18175100
2013-04-24_06:17:24 fb25e81524dbfe07fd170bfefd10f398b13888bdc40476108e3dac81fe205929    -4.39728500  2332.78446600
2013-04-24_06:52:47 5378d2a81071d332940ab976d13ea77544dcd22c42a743c2e0c4a23faf9f8f6b     0.25000000  2333.03446600
2013-04-24_07:54:28 73d330a8d87bbe5868a4d511be2b7ff32f753556b4fa6e9d7d8e4d9a2495099f  -370.00000000  1963.03446600
2013-04-24_07:59:16 b1c28d8383199aae46befca3f54e817f0580823e6f9ef9b7a2483777b5c97add     0.00031637  1963.03478237
2013-04-24_08:04:28 de0f2d8494872f780781a898d57390ff52169614ed6ca30318b19c4127c950d5     0.00000100  1963.03478337
2013-04-24_08:48:22 8afeadff3a1ede8501e509514c06d1dd2542be177cd54249275daa65985b10a2    -0.10050000  1962.93428337
2013-04-24_09:00:41 fe470fce5182159497c07cd98999a7784bd3e17bd6209675a6254955e3f0d0a2    -5.00000000  1957.93428337
2013-04-24_09:00:41 5a95388791f0ba13a9ae8ed76a4ef38d42dc777b75c92aa75d9c0155ac4a57c9     1.00464442  1958.93892779
2013-04-24_09:56:14 dd1a3cbd21fca74140389a1f30c9620712c3ae702c80823c51845c77499c8a4f    -8.12105578  1950.81787201
2013-04-24_09:57:43 29c8deda00ac92bcfd6dbfffd4605f111611148389d8b83594d0d579be99e9f7     0.00000400  1950.81787601
2013-04-24_10:01:47 f0349e9f54b89f33e94066dff88f85bb02142b0e6bf9af70c9e67d08f95f125f     0.00000600  1950.81788201
2013-04-24_11:50:46 bf5f39c5f26f88973637b79ec5941e6cf31e2de50a4b25d585a47d23fc7a406e    -1.00200000  1949.81588201
2013-04-24_12:05:52 e885b0251c3fc4b861ae62de4627c3eef0d04384b7b1815a8e6fea710e334f71     0.00032240  1949.81620441
2013-04-24_12:20:56 2dc4b0c1215a3f76aa178dd1fafcd6a09f299b5b790ad6ec720cf4c2e1160feb     1.40000000  1951.21620441
2013-04-24_13:02:30 60e8205135c0804607ad18b49b6cce8be033a72a4128330a98d508d6f601b1cb     0.17200000  1951.38820441
2013-04-24_13:04:38 22cbfa0fec1a589469be64477108bf5237a76b453644b0adcdefa783219e6529     1.00000000  1952.38820441
2013-04-24_13:04:38 84ee30ed38dc3c0e359d84b1eaff3d1177f64bf4b733a23776678671c518be36     0.01279221  1952.40099662
2013-04-24_13:04:38 c24221c902e3f565a5239d3a71af2868b5be79cb5c0da064f65383ac0f13ccd1     0.01441300  1952.41540962
2013-04-24_13:23:44 9ea1c30bb9020c00961e14dd26fe48bd009f27cd9209ee16ab1a163c832de23a    25.00000000  1977.41540962
2013-04-24_14:07:03 dbecab948c45bdce4c336003e9b99569edcf4dae7b8ad780ec60f55daff1f4bd     4.24753236  1981.66294198
2013-04-24_14:36:27 b4eb6fae9e94bd3ca33ac940994d2323443265290b46057086023e89ea74728b     0.00008800  1981.66302998
2013-04-24_14:36:27 52c98efb5645e7f3235c9025be3760bb5bd65d315eac8d1e0f97f6b56da680a4    20.96500000  2002.62802998
2013-04-24_15:15:45 b3b30153bdea204ffb2a30a42c56726f758f62b8beadb573231905cb9e031647     0.39699560  2003.02502558
2013-04-24_15:15:45 291ca9db4906677c8fbbdfe67ab8a7897346f46578dfa1b920c9a0c7b3a6668b     0.43997057  2003.46499615
2013-04-24_15:15:45 5f7ba67bf1e663f00758cf0387ff8f1e5ea7efb57512421e0f1a39158be51092     5.00000000  2008.46499615
2013-04-24_15:15:45 8928249a92553b73470274262e00e7f2672c2c8a2c7f0f9ce5d75f069a747dcb    -4.00050000  2004.46449615
2013-04-24_15:54:03 5c8a906ac71001d701c7aa2599e03613c5cfafa0d543f0ebc471650d8574d3a2     1.19122002  2005.65571617
2013-04-24_15:59:35 eb344a80c48bdb1aef93c27fb1776b6c3f6b6db8099548b85bcf0cec28470f5e     0.00001760  2005.65573377
2013-04-24_16:09:49 ec079432b82fb906af9a05d421db178b181a34d70a9e3efd0168fe5f8388c0e7     1.00000000  2006.65573377
2013-04-24_16:16:06 564deaaf4addd4e0a1f54c2560a17e90ad2fb51b61ada43d57422892acad7404     0.00000010  2006.65573387
2013-04-24_16:16:06 3b828f9d738b2a827c5cd63634315c5188656fa5c51688de73c312d08579cf4d     0.07730630  2006.73304017
2013-04-24_16:16:06 757eae0c08d14c52878a51f337405aa432db0deecff897b963f76124aac0827a     0.00000175  2006.73304192
2013-04-24_16:16:06 2da600e5d2f513e56b7ff2517f1fc0661c7af1ac99f4b3c8ee5fbd964c1bbbdc     1.35286025  2008.08590217
2013-04-24_16:23:00 41e72fc5226e93f13fe32ad1c5510713cc208e2a6c5623212d12f0d9e1a30e7f     0.90300000  2008.98890217
2013-04-24_17:16:17 359245f55e9fef5e9f6b91097b0ce7f3a54fa954999831e9a69296c187583b7d    -5.00150000  2003.98740217
2013-04-24_17:17:13 ab989f882a199c3f367b72ac40854a924eb283be494eed6f7b3ced274254e3e4   -10.68259000  1993.30481217
2013-04-24_17:19:36 65cfc8b18864e157525af8957bc6171324091a5c8a111e6a61a18405c762f035     3.99500000  1997.29981217
2013-04-24_17:39:50 c1bc5b55fcb634f540f8b0cc4024fe8212eb6bd3a701db2c26eb696a1e7e9b11    -7.18050000  1990.11931217
2013-04-24_18:00:59 bb89f8778b86af7053b1dcebd5fb1e089d71e01b06aa0638f8438ad026f38206     9.00000000  1999.11931217
2013-04-24_18:01:17 8c1a7eda537303f62a761dc98d6340d432f244a1b67a61949cfd2b90487ce522     1.08763480  2000.20694697
2013-04-24_18:01:17 33179e2dce261eb4824a40f0aa4caad8b86ed4ea635338ef61d7c233f731043a     0.00000500  2000.20695197
2013-04-24_18:01:17 9c2281b244afb9af96558cb4425fad74af11e70a9ec3affacb22d848e1caa197     0.18676100  2000.39371297
2013-04-24_18:01:17 63d6219bbfa19d1e2b295a6e7f9de273ea551d9030bb6b8ae6ea0e85c997cce3     0.29375940  2000.68747237
2013-04-24_18:19:10 81a60ebb38e67bfa700996b9e4a750d1ba0329389dd2ae07aa3041972702e4c0    -2.19172002  1998.49575235
2013-04-24_18:19:49 ec745868904bd92ab23457088eedee26cc5ad950e13606d4588f99876e988019    -3.43800000  1995.05775235
2013-04-24_18:19:49 9f89651147b72fca2b52820b572ff01d5bf95efa34cb3af1d2c55d1baf116aab     0.90000000  1995.95775235
2013-04-24_20:35:07 f5ef6e2c461971001c129043850c33c8a77311c6c8cf153d16e5ffe226c3294f     0.00002400  1995.95777635
2013-04-24_21:07:26 a4fcf9e7fef8020bb3621af9997f4c71425935b74bbf9c1eaaa53b4a902dcdbb   -50.00000000  1945.95777635
2013-04-24_22:21:44 d5e36edb24f2a8f0fdbcfeaec3171f44bb64a6f84afb9edc3cff70e0de4703f8     0.00000240  1945.95777875
2013-04-24_22:32:06 678776c4fd7ba24671935fcd6767b2d2e0103bea66faeceee1d15ffd518c8b02    -0.10050000  1945.85727875
2013-04-24_22:32:06 fafd601160f99011fac9c5d15080a7deba4220c6b2c75ffda6b00e81cb053578     0.00002400  1945.85730275
2013-04-24_23:19:33 3e8b971caac65a81958d1f4194434a752fc133c269820bb60fb1cad09acec3e5     1.99000000  1947.84730275
2013-04-24_23:40:07 fab0b6d0ef996ab8c098e0db023b345111914a8484f719cd16810f423135f969     0.00000500  1947.84730775
2013-04-24_23:40:07 d6048007f6d62a0f97e6e0f382bbfe0baffb0b67b8ed864e21b1f49ae0d52a71     0.00001749  1947.84732524
2013-04-25_00:47:34 b1e302c21f192a808b24c555c2ec5caaa7c4f8b443c11ed448a7df3dfb47e3a6    -0.60600120  1947.24132404
2013-04-25_01:36:23 9b4eeea4f61776b6ea80b4da000f8514df015640e583c73370b9ee56992b2535     2.00000000  1949.24132404
2013-04-25_01:54:07 3bd7158393d94fffedd771fe66d8202e37f79d7ec155de74a15c10edcc34730e     0.00016000  1949.24148404
2013-04-25_02:50:10 1c8f272c2e4e68d3bdf80fa37ba511a7f5c88b8b810920262944ec02c86e8595     0.90000000  1950.14148404
2013-04-25_03:10:53 bdeb52a3240c69287ee03aecf0fae3a07a1c3a649b77eb3c1dbb15992c2ecb5a    -0.40050000  1949.74098404
2013-04-25_03:10:53 a79764932f2b6c1590037a68d0ef2519ad277f1d7d2b73a79713ee1137541d99     0.00171200  1949.74269604
2013-04-25_03:26:54 16003337f740a1a797cf75ee71dc4806a44451c98f87916b1d0a3a5338c42645     0.54994770  1950.29264374
2013-04-25_03:26:54 0d62517c878b10c8a80502519048fbe4c1abc904353d8c306c55a337b53aa278     0.00007200  1950.29271574
2013-04-25_04:53:10 7bd708d48dd9d0ec6accffdc4de6dffa2d5afb4b25c208ce76feb5de1e8ee650    -0.63855883  1949.65415691
2013-04-25_05:07:09 745458af1694409dedf8c742ca3d23cf714b99725c266ba61e85e89d1c32d615     0.00001000  1949.65416691
2013-04-25_07:12:23 9ca8b25ce1c12269ecad681e839f1cc1501d0379a86963a63b64b53ad00fc407     0.00004800  1949.65421491
2013-04-25_07:31:18 17672b3e03d4e820313cc2177aecc3dac055436ed91aceb3f11c66bb2621ce85     0.00300000  1949.65721491
2013-04-25_09:06:44 cfbc7fb867ab5c2fa2b942e175fab68c8296898c0283a7036ff3d20bb9f592c6     2.06000000  1951.71721491
2013-04-25_09:56:14 60c358bb5e612f83104324c1f4b8b2e4c97a055bbfe9c5cb7f2d4286fc533ee1     0.00000400  1951.71721891
2013-04-25_10:01:17 79db7c9bffc6909f3846db5493faab8ecc3f6a9d1fbf255896e74b66d575352f     0.00000280  1951.71722171
2013-04-25_10:01:17 f20fd88d582b790a22a9f7195c1adcbad19a95012a782bc9ee63e31c48e9963a    -1.00050000  1950.71672171
2013-04-25_10:17:27 06b3198cf48b2c0c216c7ed39a3835f298efb4e7dc770babfcb8fdef5d4eed84     3.20000000  1953.91672171
2013-04-25_10:17:27 a6324b1be7cf2b3eb0eca19c968a70d7f42f8be27d6b5a1a8b206b50507588c6     0.00050000  1953.91722171
2013-04-25_11:01:16 3a760a28c45178b140c14b217068ecbdeb6d56806eaaa31e31012b84105fba31    -0.27230000  1953.64492171
2013-04-25_11:17:52 17d03e9321b84184f6c13b83bc40649eb4e7b5fbe4ae68512a389517053a6a43     0.05849700  1953.70341871
2013-04-25_11:30:54 b119223e183c3b0c1833fc6535e9a83660d647191d30017967498e1e9dc78755    -0.63751140  1953.06590731
2013-04-25_14:42:33 78c6f5aa209ef9cff70a69b3bd784fb4b7d49dbad15c292dd56bb6c5189a37e1     0.51126001  1953.57716732
2013-04-25_15:16:59 60ddc0351c5c67fc31e7174094eb6c787e946aaef310a2fa8f0a19716dae6f84     0.01000000  1953.58716732
2013-04-25_15:20:54 06b2a964e8356d2f91e1f888703fa251f53979696fdcbd33559da5d0de671836     0.00900000  1953.59616732
2013-04-25_15:20:54 4c240e8f13f9540a995b701476014909616b607a93f70ee499c654d01ea77e9b    58.98000000  2012.57616732
2013-04-25_15:45:57 8cb6279014c1fe52c0f2f3d9068138cbe030f2ad6cfc0420e459ba052b41bc8c     3.67989209  2016.25605941
2013-04-25_16:04:03 3961d541da8eb174313047766b5e4ef6f19835c900d865fef12fda71a408e488     1.02084558  2017.27690499
2013-04-25_16:12:33 574663a9a5a3e886f1a59fb00f36046ba1db200ba95e42a5eec3fff8df429b08   -10.00250000  2007.27440499
2013-04-25_16:24:03 cdde2bb12e960ee479eb19e9f676381ddbc2e11acbd7379041937a6a17c7fed4     2.50000000  2009.77440499
2013-04-25_16:46:42 3d456c6198f3a2d9babebe7cf4718c7995f2a348a0971d8ae44b8c3bc4fc41f3   140.35000000  2150.12440499
2013-04-25_16:50:23 b626293ba6efe4b206e7c73c7a94655d92a21542eaa850134db534dff564a592    -1.00050008  2149.12390491
2013-04-25_17:22:20 7288d08aba59e913ab5ed280a70cecd765247362fc4808bc78bc17f00437f34e   -13.77809900  2135.34580591
2013-04-25_18:27:02 5066c4d48890d5c8a481c601d13e37442fe9bf559453d39e8baf30de94b68a2a    10.00000000  2145.34580591
2013-04-25_18:27:02 f2374ee2446b8551821451faf22056a92ab758875b1510ddad103b12c2585a3c    -0.17085630  2145.17494961
2013-04-25_18:27:02 af2f91ece438a25a3cf4f4d9fef0e6b208a0797f329407aa77cc289865626f7e     3.00000000  2148.17494961
2013-04-25_18:27:02 9320a34da4d27e1c532c2a36c6270a88f8137f247eb64b47c94c13ea723e0588    -0.49692688  2147.67802273
2013-04-25_18:51:50 77fd91ece56ae74704d3e3071bf7a82950441e6777baa681be8ea1b774e86168     0.01000000  2147.68802273
2013-04-25_19:03:09 45b76da28037dad5332031ef8b6c3e6dd0c73a9439336581c3e24a9ff0bed552     0.00000700  2147.68802973
2013-04-25_19:20:25 d70722824cceaa8bb2d44a5a6782e91361814e2cdad5ae5bade46d7265a4c650     0.00004800  2147.68807773
2013-04-25_19:20:25 fcf4855de757ab5d3de7c1b3c391beec489da349c84ee572849f1155c67f35dd   -49.42351989  2098.26455784
2013-04-25_19:42:11 a60ed73a05c3af669dd93a3078356e7da6c12b2600ef3f3fa0adf02c8340ff2d    -0.61096335  2097.65359449
2013-04-25_19:42:11 aee0acef3085a2f23faff99adaee45e259844d84981fd20a1a3a69144bc80d8f    -8.75100000  2088.90259449
2013-04-25_20:06:47 b04f19a9733843ea89849946186dd45e67c404c981a427c6a30aefd2f60945e3     1.05000000  2089.95259449
2013-04-25_20:19:55 1718c71de29693dfd679bb6159e532af313fe4266bcddad06a6b648d21f123ad     0.00007200  2089.95266649
2013-04-25_20:47:45 e672e71f4cfe9531ca00f92d098e10f5554e4c4647f7a0c91e4cb60279f0a4f1    -1.54739395  2088.40527254
2013-04-25_21:05:26 87697961712f65722bf90009a5d673f18767a3d7e0a423a7d28c269b9b584953     7.10020953  2095.50548207
2013-04-25_21:10:05 b516559d4137c1a0705af6e96c37c988be3999805228ce7e266157490edebba5    -0.41897418  2095.08650789
2013-04-25_21:26:46 c7a957030f5f34c51b8782ed5ccbbab4fa7735641e77f67b0573d47929228f2c     0.00002640  2095.08653429
2013-04-25_21:31:03 5571c7b9bae5b70ff7aff4febc6c060ea86f03a2b5389a9fdb944bac9ec67ebd     0.00000600  2095.08654029
2013-04-25_21:39:05 6d9e77c0b165183d2d7dc438862f6bde609cdcc1839fff1a94023decc5679f17   -18.05953150  2077.02700879
2013-04-25_21:39:05 070c97be0c71711aabdad75c52b67a7b69fb28b4c69917227d91889bc9205ea4    11.00000000  2088.02700879
2013-04-25_21:51:36 a6ac1854f9f55ec63718497f845be8143c97eb319ae5cfa6625d43c5b791f69c   -36.10593182  2051.92107697
2013-04-25_22:48:51 2d8e9471b9733abf2c2b18a0ae779faea1b95cbcb3a6721aeb0eabd3b939820c     0.85000000  2052.77107697
2013-04-25_22:48:51 63d0490be24edf724bf7a4e0db0975da69b155581157349d2188e9efbef33c45     2.00000000  2054.77107697
2013-04-25_22:48:51 a70df8dea9d36619000cfdd1b524b89635520517811261ab1f80026cb8033075    -0.63500000  2054.13607697
2013-04-25_22:48:51 1a6cd22965f490df50cfc3f6f6bba406a0a4ff024d6eef39f1f380b313834bf9   -10.00050000  2044.13557697
2013-04-25_23:00:02 769b05842629cb6f48830bb17c0b2cf9aa03a74c42bfb6ad4b13b73b64ff793f   -34.73125585  2009.40432112
2013-04-25_23:00:02 86b8d94a542df7f9660f855c5152a62639bdd3e75216217a91658925069334cf   -27.14864499  1982.25567613
2013-04-25_23:01:38 ec2f8fd21dc93b67399d45158c540a016a1a95d5d29e08863ab8f6814ff535ad     0.00000800  1982.25568413
2013-04-25_23:03:25 8e8d5112e388abea24acda45a282bd02d2bb2c921b30a19454133f33b58987b1     0.00000100  1982.25568513
2013-04-25_23:17:05 d7651e2ef3a559b8484cf8b6606ac923a3c5af520c6044312292151c053f850f    -2.68060529  1979.57507984
2013-04-25_23:32:45 4a89561dee3662fbb45a76626ac8e2fc9190d5716a082177231589edbf99a5a2    -7.71655880  1971.85852104
2013-04-26_00:17:57 2d446e856d601a641c84384d91a29354bdda701f4e9105d989d3bd54b65e03a8    -0.45503015  1971.40349089
2013-04-26_00:17:57 95ea6ef9ced721088afea9c7ff131f033beb41ef216850a464323211bab893c1    -0.30050000  1971.10299089
2013-04-26_00:32:19 0a8cdffd09e5c293e2e0b223a999721a439ab60a602e51b06e5d908f75af3e32     5.00000000  1976.10299089
2013-04-26_01:43:01 2494c433f4adce908ff8d02526e0a598e2b17f2eff46e8b0436a604417514bc5    -5.00050000  1971.10249089
2013-04-26_02:05:54 cdf77553b940ab218d2111ae8ad65e3686742f8c202f585e57c07d5822ef3828     0.09838037  1971.20087126
2013-04-26_02:05:54 31d6b7613dd3d024b4b0968dbdf66de9cfae6e2b55d67a1ab1d1eb6215197484   -52.16780000  1919.03307126
2013-04-26_02:16:14 dde89ec109aa696a6e788132586f8d4589aeaadbdbad0d8ea80ca9f470301d74     0.40711410  1919.44018536
2013-04-26_02:25:50 36bb800d54a3c0c81570a7c1084e895eaf716f45051eb7d22c75b8b2c2cf4f2c     1.00000000  1920.44018536
2013-04-26_02:32:13 e67a1456ea35987b3961b657880e6fa6230f3f0506d5731f715c0f709029fde6     0.00000010  1920.44018546
2013-04-26_03:35:03 de55f90aa91a5df9d3ce75f2dcae80c1777bbb9751054d8e2ec87eb7b245d559     0.00000800  1920.44019346
2013-04-26_03:46:48 f7a42b85183c3beee69275cd563ba3619a8bf77e617d90c8c19f441b458d107a     5.00000000  1925.44019346
2013-04-26_04:03:22 575ee666077428123c458935655e67b59a33f9301bcd7a67f73114d6c04762a1     2.58000000  1928.02019346
2013-04-26_04:16:14 89c4e6d4f24a92bd499df898eee4dc9fa949307e1a50c5745b3206027201be64     0.86570000  1928.88589346
2013-04-26_05:07:52 d08d5cd2db003ce1df8dc399a4fbbb20100f5430af86fc84f72cfdfe81240465    -2.51395475  1926.37193871
2013-04-26_05:07:52 9006dbb9101941208fc1ff178ce24da2a74595ccfb12e6abcd59654fc5e0eb69     0.01346726  1926.38540597
2013-04-26_05:28:25 5518eef9b31b354b45340a612652bf993743e8e1a550f1d5759e441756f99cde    -8.19903200  1918.18637397
2013-04-26_06:24:13 be1a2de904c050ebaf4c87946ab67d8ef6268629afb0fde5adaa8e57c54ebc8e    -1.25186000  1916.93451397
2013-04-26_06:24:13 78cb040495cae7b5278f4ddb3032a24989893dd8aba4cc2a8ed56f96b4829feb     0.01815000  1916.95266397
2013-04-26_07:03:41 8c3134931e0606d544bf8ff7139e65df23d7fb5a2708f22f86c6cbfee5e52fad     0.00000200  1916.95266597
2013-04-26_07:32:20 13439ccadfafebd5783600209db4cb34ed37e1b0da787b7bf84d6ac2030f7b96    12.00000000  1928.95266597
2013-04-26_08:02:42 2764378dd62635406126c6b69dd8d4d75f771b7a679b0c89974cbcbba47bf16c    -0.40000000  1928.55266597
2013-04-26_08:23:29 8bfa26fd2697f288fa7ecd7b0e07286e1daac062d586c48d48203d0ad644f81c    10.02776720  1938.58043317
2013-04-26_09:21:53 f163da03c24e76484a9d8b3e854e37d7bac3c549922fc47a523878a7ed61da33     6.58359699  1945.16403016
2013-04-26_09:21:53 86c60649a3415b7a9dc7d4fe25da2e53ef6aa3e7de3971bbf7c8a7d661a0a67c     0.00011200  1945.16414216
2013-04-26_10:02:55 fbe72488307bfbbd266b28467a236e983682f0fec42a1a4502fa0049398abfad     0.00001600  1945.16415816
2013-04-26_10:13:43 2636d752ddfbf87ed12de218b4742005a4dc57e02f439f37b1796dd96825da1f     2.00000000  1947.16415816
2013-04-26_10:20:48 5a161179cefba872acd51d88dc553aee43551d9047752837309168897f4dd855     0.10000000  1947.26415816
2013-04-26_10:20:48 b9e681b76b4e0a1f015b9b8e1dee7da504be83bd8214231eb3dc4ad3d769dae3     0.00000600  1947.26416416
2013-04-26_10:55:33 6350b438c7179f57386b6e5e4cacc630bfe375895ce30cfae5cec8ccb316da73     0.01379271  1947.27795687
2013-04-26_11:15:07 4b87c4e000aea6f18371f3aea03b30c178d746ad98721304b0a0a68394ff5615   -20.00000000  1927.27795687
2013-04-26_11:23:09 ecd92f0cacd4e6244c3760031444084b5b63533034ff1ddfac98c3f4921b6842    42.69237188  1969.97032875
2013-04-26_11:23:09 d7978fa9a2b8abdc73bba2297f8a248ef2c8461648f0bdee17f9953048e229ad    42.69237188  2012.66270063
2013-04-26_11:54:25 18a76459fb4199b0551f28e46201d711dd622be4135a5813cdb16ec0740587cd     0.05000000  2012.71270063
2013-04-26_12:25:14 a7254b895fc903af62fd19b6009105c9a168c8db81f695d8fdefe10ec0953ce9    -0.40326241  2012.30943822
2013-04-26_12:34:08 c8b7243c675a5a1a48411d6277bf20a9486bead7a6febedefa4a59165b80b579    10.33901000  2022.64844822
2013-04-26_12:38:55 28edf2eed0d167d2e1deb856414609c8c80219b21b897ea265b764e75f656a9b   -45.00000000  1977.64844822
2013-04-26_12:43:24 c8067b0268014b53a72eda3841e9c732977819c0aa08ef8f8012073785167f04    -2.22938483  1975.41906339
2013-04-26_13:11:36 da8bd50ae2cba5648d6873c72808ceb5c150e24c91b35573da8c3a0511e1f817    -0.10050000  1975.31856339
2013-04-26_13:21:19 62f49cee9e85756291d64d5d3517e1c092dd0c682497eb2a6e4eaf43e5b6fb12     0.54000000  1975.85856339
2013-04-26_14:52:47 a772d6da7ba37afed51737f45ef25f3cd4009d5db174309270c6d409cc688733     0.04800000  1975.90656339
2013-04-26_15:02:45 09eeda3f3ba144dfce05ad95e651f715e374ea6627d9f7e1ca1c61391280a43d    -1.08453064  1974.82203275
2013-04-26_15:20:43 35207cb36cb5626fae5a11ab8ffee120c69b6ed74fca68a0078dcb713b46259d     0.01039595  1974.83242870
2013-04-26_15:41:55 1965a77d1f37e5ed67f40c2081aace66c014ea69e59006d9e5e5c20517203ae7     1.10000000  1975.93242870
2013-04-26_15:55:11 3dc005cd3db2c345498f4bde746e195ff4428ebca5fe2567536217142c02aad2     0.85500000  1976.78742870
2013-04-26_16:41:44 8e2ff9859c8c262f3450ecb72183e6276e2333cc40010fe043b847ef5e714511     5.00000000  1981.78742870
2013-04-26_16:51:27 6d77492dbc7add71959da0d089568b53e87b550b9b0aed2b8a8f0f116c77eb93     0.54704163  1982.33447033
2013-04-26_17:00:19 8243bf5ef1ff9f286458f4e7d77fd1ef1bd2fad9e6ff8a2308acb59d0c748577   -25.20000000  1957.13447033
2013-04-26_17:41:34 58fec595fab2e38d52602f2b92314301a88228c9382e6acd721c359731a44220    -1.10100000  1956.03347033
2013-04-26_18:00:31 4103fd32e61aeca59814afa7a20ab1cd9485b2b08b1599d1c89dee2bb883053f    75.00000000  2031.03347033
2013-04-26_18:00:31 3183c6ca174304930bcdc1fc54ba2dad66af80a6cfb6cf2ccff1f10b6945a654     1.00000000  2032.03347033
2013-04-26_18:06:27 aa075eaa9be9ce809e9cef8dc21e12809382026d807fb70b514485ae05f1378f     0.98950000  2033.02297033
2013-04-26_18:26:38 bef66ed65f7c5f0596c098dcaf37be0569d755f3d316180c684a0d92f78e9547     3.52500000  2036.54797033
2013-04-26_18:26:38 624fda76449383eb11889cd61013199050415e9956dffff5600693cec1d9ee6b    40.00000000  2076.54797033
2013-04-26_18:44:42 12fdb2d26cc9af28afb111430368e096e7bab262b5e26362cd6641f9161475c4    -0.10100000  2076.44697033
2013-04-26_18:52:56 a02def3a9fc5515163a4b91d0d61329ee5c8604b64a90cc585fd5c0bcce5dc12    -2.80050000  2073.64647033
2013-04-26_18:52:56 9ecaa8f8e9927d08f179c35015faa1febd9245f35ad1966b2b7d40f48c3f4334    -0.10050000  2073.54597033
2013-04-26_18:52:56 991433c7d744b183ee2650b02e2eabccd422497dfddbf73c25fc8aec6c8af076    -1.00050000  2072.54547033
2013-04-26_18:52:56 48c8574d570411ed60964d39af6da039f5da8c7f35395777aa856afa928602df    -1.00050000  2071.54497033
2013-04-26_19:22:10 361ea30af893577aeae50f4aa56d37607b70b837082390f9451d7082e2b8c00d    -0.10050000  2071.44447033
2013-04-26_19:22:10 e29c9de8e25b3804f7ee070cd1d0390960343c3c639f81b9f4cfd309d2b35c13     0.80000000  2072.24447033
2013-04-26_19:22:10 7a49e1236363ef5e7170ad492025dbba0e4030c258b87f6818824aaaedd17a34     0.21692728  2072.46139761
2013-04-26_19:22:10 27893f495cf1dd1d342ec94ac5f76eddc550655f86d640284cec90eb3d74284e     1.49000000  2073.95139761
2013-04-26_19:22:10 a0893c187e709b5c8ed36e6d181485c95701b3f58080dcf7f2c28bea78fcebdf     5.00000000  2078.95139761
2013-04-26_19:33:30 afaa7d14524eefb480ded0f82ef03a929652d1dd246560a58fe12b339e384437     3.40920000  2082.36059761
2013-04-26_19:35:01 f6713df3cdd40358d3fb3628b68c7b98b3543db0071e3d1da55b7a5c8fb7f150     0.00000200  2082.36059961
2013-04-26_19:35:01 ab947912d0a792bcebae09d9afd244f5d6f0d53e83f2c71dc4d8b6f3c6aea699     0.00001500  2082.36061461
2013-04-26_19:57:24 991b603b3af3e2ef1c738c50b367358dc92611dd6848f6372762d084cf7cf295    -0.88864137  2081.47197324
2013-04-26_20:47:52 9407983f696753f0da6f9fd126bb49f91cc42bbe402c422cdfc86a385ad30a65   -12.86000000  2068.61197324
2013-04-26_20:47:52 c2e70d9cd4eedce328a5101c406b8529d3bfd96b3b0fda4f1a15b93e40c0e6f3     2.32000000  2070.93197324
2013-04-26_20:54:03 2440359c58979730e978dbcbe61b06160080f502aa2ff979e32d3c7b97334632    -4.97050000  2065.96147324
2013-04-26_20:54:24 861815043413bbebcc70761e1b3725cadfe67d50404852f2ecdc8b6ea54bb1b0     0.00000100  2065.96147424
2013-04-26_21:05:47 4ee2a9990c1125f1c9c1b0960585a4de1a30550bf4158b9d0ba621f94ee3182d     1.00000000  2066.96147424
2013-04-26_21:16:10 a7c43efa6111891d764baab7d77cac0cbf9ae140f9bc8cabb1a306bb9061681c     0.30070000  2067.26217424
2013-04-26_21:16:10 50c56368a7263c3e92a0408ec2edf23771d0073d93637e5a7d3919628950474a     1.16000000  2068.42217424
2013-04-26_22:09:18 0f0dfec3c6c08770d2d2288348e63e506b7ad0b41fee4cd84f9888e481d98acd     0.00000500  2068.42217924
2013-04-26_22:26:37 b6276c842a83b497e7ebbeea72cac98a91bc4f53a54559f11038398e5822671f     1.00000000  2069.42217924
2013-04-26_23:10:49 7d8df0eae41477aa8cf2c53ae0800e56b69ded9f2fdf95f07bbbce5fc2e31997   -13.00150000  2056.42067924
2013-04-26_23:10:49 0e0fc6a3677fa4fd0bbf35389d5fc3ddc2fd8e273cfe37631aadaae84c9eb8c3    -1.65126560  2054.76941364
2013-04-26_23:10:49 505edbf9dc6225eadb8e6aaeb2ec3b35a73589b3fe5abf1c6aec7ef18f9958c6     0.59358419  2055.36299783
2013-04-26_23:30:20 33da40f0a255a77cb6853abf757f7b7c48c6c83d2ee8e0cd726caa35b1d5926e     2.45000000  2057.81299783
2013-04-26_23:30:20 fdf949eb708389c3845d45d19480e60d84a888ec21211c7d256d79b18620eac1     4.40000000  2062.21299783
2013-04-27_00:26:09 794272766c689c3ea75eba34dbdc8a47333959694239710b2f0fa35f0b7b084b     0.71657849  2062.92957632
2013-04-27_00:26:09 53366367f71284f8ce1300e8bd9b28126e05d3531cbd6b4da9f2474f22950977    -0.70050000  2062.22907632
2013-04-27_00:26:09 192208145d08f29a4d8a3948fd44c144f0e71d50de1cdcbda614e1ccdf44e0a9    -0.46477199  2061.76430433
2013-04-27_00:27:05 f8b49d22e4d89267305a78c1bcccf65712267b0aa5e3356fd31b53da9e6a58ad     0.00000100  2061.76430533
2013-04-27_00:40:19 cc27f1aab40f33150f3863d24798d93c15ae2ba6319f8b746b6d6a28df87cb68     2.40000000  2064.16430533
2013-04-27_01:29:29 2a5e5210c75aef3e84087e4f9a1c9e1afef42dbfdc5305b938bfd9b732797299    -1.80050000  2062.36380533
2013-04-27_01:45:55 aaa054f9ddf63a3a2f335ff83ef1d29980e13eee89ee5aac9a48953212377623    -0.63006045  2061.73374488
2013-04-27_01:56:18 e10665f6a0c82b875198c19f18ef81718085ae30d2364daf8bd8bf6bbccb406f    -0.46050000  2061.27324488
2013-04-27_02:03:26 c3b82baf7d2c1f67fb27fa567af0f342c529c311858392ae9a18a66295340b39     0.86407987  2062.13732475
2013-04-27_02:07:49 9654d73c5b700c04a48e689c7c8de8e67a0760d508bb4f4fed7e3994d3e3b1ed     1.00000000  2063.13732475
2013-04-27_02:44:46 33f79fa5aaa6ce10c2e85880d0e65490bca77d89faf04af9609b2390de6f31a9   -15.11465474  2048.02267001
2013-04-27_03:03:44 03fca8fbb478f7c510b8ef6b45a519646fd239c63135f96f62ba0e8141289a73     0.09500000  2048.11767001
2013-04-27_03:03:44 a31725a064d9d032c88f921fe36953552f30af55a87081d2a5d96a43ab07f796     1.17500000  2049.29267001
2013-04-27_03:03:44 c2fb8a4ace00edf25d47e63157b3319bf252757387459a3bf4d8ed3552e970e9     0.05000000  2049.34267001
2013-04-27_03:15:34 753a5da30b3e1679e9aca72719f66a073cb6cd5e3b61dff07ce6568c010ea51d     0.00003200  2049.34270201
2013-04-27_03:58:09 83287e0ec9e6640948fe9660542c0552e30d26e3d0af7067c5497766439dc32d     4.00000000  2053.34270201
2013-04-27_03:59:40 c13d0d5e0bb3606d789becbaa0dca9ba550bf5adabbb8a748e7920e45244c77f     0.00000010  2053.34270211
2013-04-27_03:59:40 e37b27baafa27f19797eb11b4b2e103d9bfec13bd95d5efe3669390d8196e8a1   -18.00000000  2035.34270211
2013-04-27_04:11:42 a17c2d4bcdc66305d4aa98dcf0b2249e32858dae23ee7a90fcf0f190b22edded     1.00000000  2036.34270211
2013-04-27_04:21:54 c640f8b2325428b60eb529dc4eac2a9d782d4cdbc39977965f869c64f1243258    -1.18972422  2035.15297789
2013-04-27_04:29:41 8387a5a23da1f2676a2cb132a372b2e57ec941423505516bc5343cd4d176a730    -2.00050000  2033.15247789
2013-04-27_04:49:24 2550df2d9bc9a89bd36529311af9039902bb741166d8fff1b6036a99ac189c48   -12.71050000  2020.44197789
2013-04-27_05:22:17 b06a18227997cfec478249bd9d071d3280c157e2f0f815910adab303f45435b1     4.55000000  2024.99197789
2013-04-27_06:22:43 a4e161e67d79c657db0cee5b1c88b30f9b2570c116a3f4837bccc14cc7af639d     0.46926554  2025.46124343
2013-04-27_06:24:08 ed03833086d4851ad26578fe007556d3b18398b8431d04fbc6fe2fb9af5bd1cb    -0.10100000  2025.36024343
2013-04-27_06:29:51 f53df3f999ba7ca4738f1047f215745e6c8373ec3b3462b6056bbbf73b126700     0.00000200  2025.36024543
2013-04-27_06:35:59 254791d3e753645736723be7bfc407f1d95acf80471a7990bde0a5730eab4436    -2.46066000  2022.89958543
2013-04-27_06:35:59 5897593de82ad9322755ee305ff46296c34cc06657f822ae89c40040bc05b5c2     0.00012000  2022.89970543
2013-04-27_06:46:53 36463c19154489b6be6de94ebab89b234f94ed6193b6bf07b4953a173da0d2f2     0.00950000  2022.90920543
2013-04-27_07:23:41 64fab900df4f00463e573f68032084bde1afd2feb81fb14483a44b5e67a8f2dc   -70.85631510  1952.05289033
2013-04-27_08:20:00 89b575ff90da48fa1800942b2f341e7703b6e933b89ef969544810e60ed67166    -4.18427224  1947.86861809
2013-04-27_08:20:00 f79316f935d34edc4fda0a085c16a599556329bd1aee9ae28032a19c06356288     2.00000000  1949.86861809
2013-04-27_08:33:03 a76f3070e08f6ccce79cd5c2c9f09cf6ed9cb425453f677c238da742416554f5     0.00002000  1949.86863809
2013-04-27_09:04:36 76ffb0632fd91e475e3c43f4e50faf5e25260fdf7c31a18b0428ac644d15930b     0.34377774  1950.21241583
2013-04-27_09:04:36 1d6c08dc0122426e6171f3a2d9530754dc8d6451262eabff6fcf412747ea0526    10.00000000  1960.21241583
2013-04-27_09:04:36 3a3df6f87ce30d0c7b9e4bea23e0ee566d2842dc67eb5626142810795d2d862e     0.08550000  1960.29791583
2013-04-27_09:04:36 044a2718d5e1a7a65555426522abcf2d05ce13ba6e7174bab16dc07f64b316bf     1.49000000  1961.78791583
2013-04-27_09:04:36 598c9cc82b24ec3be283c2241af13c2b4e07e28ae0f8cf3c827c10ff8010dbf9     2.40000000  1964.18791583
2013-04-27_09:10:08 f862c98b08c10681fb1502fa73008a4954c0f9ae601ca7805a9a31026ccaf137     0.00108008  1964.18899591
2013-04-27_09:29:24 4e81dbb64d924d96eacf8000cc77debc29ee0d3a7c74d01fb903bac59b5ba346    -0.38703150  1963.80196441
2013-04-27_09:36:07 90eba45fdeed4fa40739344c67b2ab0705e700164b310a9096b5afb8d348540f     1.80000000  1965.60196441
2013-04-27_09:45:37 979e64589c57d5dc3ed668d61bee46c530dbaa0dbbb74f50a4f39b6f6b0d7811     3.60544383  1969.20740824
2013-04-27_09:51:22 0692540e18bc3bac08843624d388359caa68055c524712ced2909dd34d61c766     0.00001680  1969.20742504
2013-04-27_10:03:44 92413fdf6d796ee5ee2ae4d5206e42f23a400685bb3064c2d0acba34b002a2c0     0.00000400  1969.20742904
2013-04-27_10:16:37 30f8d8834de2ba038ccd89724f5808313353458c68a8daa80f64d1694637c989     3.00000000  1972.20742904
2013-04-27_10:46:50 474eb8749633c3ce92b94eef38730351935c250e9e72bc0bf2cdaa27a127f3fe   -11.89458000  1960.31284904
2013-04-27_11:26:28 c86cbff4e4034297b0074c7a6033d5baf2b63f1a291da920d7ff86943f4faa74     0.57035411  1960.88320315
2013-04-27_11:45:31 fd6eca8b8c11c7bd3df1b2ebd30571c6aa70859c2f8e6e904c80c35391e72516    15.00000000  1975.88320315
2013-04-27_11:45:31 2672537633438ca9a2916a7c8b102c5ae0c76fd1a57d20d9649fae70189c042c    -3.44052000  1972.44268315
2013-04-27_11:45:31 0d8774d38d62c884871bb300a703cd548bc65dc8f034521883023e5d56f83486     5.00000000  1977.44268315
2013-04-27_11:45:31 ef4298f019d994b62c77d37c75da1a1ad09512a4284abd01aa7635ff202090ca     5.10769067  1982.55037382
2013-04-27_12:31:40 fa68662f0c05b1c5fa9593c9aeb8a773c9ed7d209748b7d9284ae3478a988402     1.19999000  1983.75036382
2013-04-27_12:31:40 1e86e688eba93037d8c170472bf00046c962627cd20da15b080dc370ce67d104     1.00000000  1984.75036382
2013-04-27_12:31:40 35cd664f8a3f59d5903e36d060ffe0863cbcb9c17d99bcd2b4cf3265f8f63e07     0.10300000  1984.85336382
2013-04-27_12:45:29 dd21e3cd2b0ef0095068121d632f0b416de4ceee1e69240faf7c4ff1561b7dc5   110.00000000  2094.85336382
2013-04-27_13:21:02 7ec039c36faba0af2828e25df246a7629165c42ceaaeb3c1b54562f36c4ec2d9     0.10000000  2094.95336382
2013-04-27_13:52:53 91a2da5bf2bdc546335941eb82e2a9f2d9bc01288927ce180032f89fc6835c62    -8.37050000  2086.58286382
2013-04-27_13:52:53 220a42af424d2b55d76531526b07868c731f859dc0dda6cf7b5b8076f003e6f9    -3.43090000  2083.15196382
2013-04-27_14:09:44 0cce6ab49f3c2c7dfb91980f506db9f32027a5856d7345ee86caac3dc9a999d8     2.00000000  2085.15196382
2013-04-27_14:44:35 d82a0e721a8f743e42061908fa57ef70c670b9402a990b97e4afd6c93febd51e     0.37900000  2085.53096382
2013-04-27_14:49:45 8486cd826509ec393802c06bdbba970bad36f5cf152e2f0a752432471d4bc123     0.00012800  2085.53109182
2013-04-27_14:58:53 50724a910c542654f6948453c2941229bda7790c7ef1e2c9d619b72a0782165e   -49.85442000  2035.67667182
2013-04-27_14:58:53 35114377e9e1200bb214a7585a7d99a89e65a6278f3294675896f184662530f2    -0.57000000  2035.10667182
2013-04-27_15:13:31 f35ff070e1b4b967cb0e372558f6f28f5facff955898b1064785973999202085     0.90000000  2036.00667182
2013-04-27_15:32:34 f57f365bea8dd376c45b0c29bdda72a68ba254d74392b666eb665d444650ba22     2.76000000  2038.76667182
2013-04-27_15:32:34 9377d2ad311ac21ecb72deadbe6b5747b4568c065c972bca7945fe09d06195e1    -3.42050000  2035.34617182
2013-04-27_15:49:04 81a01018e2d8d21c5cfb97cf73317e75dfb6b24534023eb6a8b593defab01c23    79.82400000  2115.17017182
2013-04-27_15:49:04 42f8ada5152b2d90b0234a4eba1840d9ba0235f179752726a0cf5eac22960465     3.00000000  2118.17017182
2013-04-27_15:49:04 4fa1cc0d5c0bbb4748bff0123b6f1a103b9f0a7d7ca5b689895babba29c183b2   120.00000000  2238.17017182
2013-04-27_16:09:55 e31f4ba3013034e8b4e1aaedcd6474a1a8d45518f74b4fe56916c046599f2679     0.08989000  2238.26006182
2013-04-27_16:17:31 40b1e27a0ae7e9d7dc15fede0126065755415cd9659fa203a607efa3bcd0264a   -37.72972814  2200.53033368
2013-04-27_16:39:21 59fe331208081a122be92a4ba22b7c0e12cefb1655e418142afd38d10c11344a    -1.68775700  2198.84257668
2013-04-27_16:39:21 0966a209155ca93dfa3650eee4fab9adc1b3e44ffadcc471490a3a6508d38264    -0.72050000  2198.12207668
2013-04-27_18:02:26 4eb4907084b20ea2165a835d15a7b8c8b16b7387789f949addbe9feb4000c9c6     0.10648375  2198.22856043
2013-04-27_18:12:37 78aa8796684cffabaee97e8beef20d9ab504f0cde9e60cdb10cdb4fe019e3c0d     2.45000000  2200.67856043
2013-04-27_18:20:51 a3cdd8ea58a39dbe785b25f14e50374963a3f9264be0d055abd46fa8bc6fdda2   -14.90458334  2185.77397709
2013-04-27_18:45:30 018fa5c01987e919e27d4dca5844a5c953a3129fd8e913aedbfd20d5bedc4df5     3.00000000  2188.77397709
2013-04-27_19:21:05 ed2271953b0cf4948aa19a890f69c5ed49787ed1daf84cc09f5694894df67d0f    -0.33230000  2188.44167709
2013-04-27_19:56:12 2fbda4594417900b7133893147bc271ad3db40d086fda1920e5ef10d62a9762a     2.42000000  2190.86167709
2013-04-27_20:01:56 b3b2264cb5e5310fe77de9970f9a7f30742846c0599ea4944f9a665133aeacaa     0.00000700  2190.86168409
2013-04-27_20:53:29 dd4d57a211d89ff3bdccb006cd808fe88eff3431d1d6ef553c41592e091f01ac    -1.19217925  2189.66950484
2013-04-27_20:57:27 c892a36053183b73d3a295824b9301c1ed7c569a01ba6a044afcfe31500d9b72    -0.36523616  2189.30426868
2013-04-27_21:12:02 e17ff9f7860de1ce5fd5fd6583313e1cbef43359ded47998732292b43bd488be    -1.32454295  2187.97972573
2013-04-27_21:41:20 98b7d4913b907b28f06b722c1264a2ed942f1a808e16611ba53409f1eed6673c     4.00000000  2191.97972573
2013-04-27_23:12:55 5fe4d02291be379fe411a5bf0e94f3687d86f3458e7d110b1f02c31fbf3cda47     1.00000000  2192.97972573
2013-04-27_23:41:55 f789cd5e17280efd825e1eac583b6c9c5ad0219a0a4499eb29d072024b02ab0d     5.00000000  2197.97972573
2013-04-28_00:02:41 baf2bc2597931445216e73099812c2c53c77cc7e95154b43dcbc1f5f6f7d0615   -53.96215505  2144.01757068
2013-04-28_00:02:41 2c342a1c60c8a16e11278edc77ac99efe85c60848fe63aeabcc7f8ca521ad455    -0.57050000  2143.44707068
2013-04-28_00:29:59 651563dca803e313392f1c2c00901d3cc239e4c5ea23b55566a563142ba48d29     0.86000000  2144.30707068
2013-04-28_00:29:59 779f96605ee0a274cd461753823595bdc64a7cc7d81fa0941909023ae77c1bc8    14.65000000  2158.95707068
2013-04-28_00:58:59 9b8fea2b6532f3c7011e9188c01ca43873a6510b401e14820248ceabed2637b4     5.00000000  2163.95707068
2013-04-28_01:59:38 a4257474b506f47bb27fa216bc94bc79b1b790b5a68980949f7f1273ed98abaf    -0.28060590  2163.67646478
2013-04-28_02:33:14 c55cb06dceb9fb392b8c08b1e3145b7f16e044ea591b921489b061870483a224     0.00007200  2163.67653678
2013-04-28_03:20:40 7e5f36f5a4a106efe0dd3e2fee50f41307d1c437c53cbeb1603aef17ac6fdb3c     2.44000000  2166.11653678
2013-04-28_03:20:40 76d3edc0464335f191cdf62e5e3913b2ece35bec4ab6385204cad0afde996055     0.00018000  2166.11671678
2013-04-28_03:20:40 b9e548f79282c62af53730c21a881466e4f2055ace19d43a817370ba2529486a     0.64000000  2166.75671678
2013-04-28_03:20:40 c302e2186ded374116cef393d27b480285821d6196164fe01b9ec856714b7683    26.17061580  2192.92733258
2013-04-28_03:20:40 4abf406cc948aad1c289dbae51058e5ffc663e60d53321b1c2f706158895afa9    -0.11669317  2192.81063941
2013-04-28_03:56:23 20e9d76cbac67eeee84ad0edd3897174beac8253c7f92c2e100b085826a78c40    23.20000000  2216.01063941
2013-04-28_04:09:23 6f0be3e680d63f3b9917c4f6ce3bd1b36f9c0b1fbc755624886b061655d14570    -0.32133975  2215.68929966
2013-04-28_04:44:57 b8d966d98ddf1e562c309cff05ca206e43f02bce3c8c7ca1e3ade1dac6712002     2.50000000  2218.18929966
2013-04-28_04:44:57 d2c0a8c9381fbb942877b2fbcaeb412e456464e1cb188fae92ef0355be143f7b    13.00000000  2231.18929966
2013-04-28_05:37:22 ade678864af14875316f859a1e45f24f9c1c5654ab6bd6072c59ab7b669b5b4c     1.29071076  2232.48001042
2013-04-28_05:37:22 9bd80ec49d459a3e61f4631eda46f4a51029438f1d102f505ca8dbf1f626117f    -1.00050000  2231.47951042
2013-04-28_05:50:26 80505a3b3ae9a030c14aeddcd61ccf52c6f032356e5340d3fbc5190ebc43fa4a     5.00000000  2236.47951042
2013-04-28_06:08:18 1e1b73a17e49fef51af31ed0d6dfe8d51a356d9882bf7c6e0a24dd3945f1c0b6     2.35000000  2238.82951042
2013-04-28_06:25:26 bf824269b6e8fc26bc30ca504ab70139e4f21ff1017c4ff79e32cbf83b186335    36.00000000  2274.82951042
2013-04-28_06:25:26 c8cf3346af0cb38240489e49e0ff190ce88983b7b00694046c1faaca0b3da5e1     0.05000000  2274.87951042
2013-04-28_06:56:19 f8827c60e0ba89b3ffe95391441e95064de8408036cda328bad2221d39eddd62    12.00000000  2286.87951042
2013-04-28_06:56:19 4ef1e49359d63c69201798bc98423299907814630ade09d8b6527c2eec8d8de0    20.00000000  2306.87951042
2013-04-28_07:37:25 2f224e54cb99834a423bb1f87da214e316273173e649f6d2bd770ee4739bb501    -0.51588218  2306.36362824
2013-04-28_08:03:03 2650dd7cb7c6ca74b163e1438f2d740cecec26e0f76acb40a48888ec3721e054    -0.33200000  2306.03162824
2013-04-28_08:03:03 842aee1e2e6dd61ce52ca8ca011f3898b35322dfe1b5b26e3e95f5d758ed7e93    -3.70450000  2302.32712824
2013-04-28_08:03:03 9b7c8a36b830a228b084f4d4201e93173c060a0781934b4576d9b2c9e4b22cfe    -0.61448103  2301.71264721
2013-04-28_08:19:54 ed2fbf2628bcfb33a8bd09ddd3bf8f280f29d306f73b3182d8a335be94cf6245  -200.00000000  2101.71264721
2013-04-28_08:28:55 8b61cc7f5269784dd8a4f2ab01a61907369ea7470e642025e504d453aa1b5582    -0.10350000  2101.60914721
2013-04-28_09:19:15 67674b45c3f3adc60f0763e7dd40630c6fc8e2acff1462c592fb51e43d83bf56    -0.15347940  2101.45566781
2013-04-28_09:19:15 36d2264626ddcdaaa3753179179f41c9c58d68036e3601cc1ecf0e59a661abd2    30.00000000  2131.45566781
2013-04-28_09:21:16 9b090864f7d5707e9f38ea72d322f3c3750ba0b62bc2d800e1251d7a49054226    -2.00000000  2129.45566781
2013-04-28_10:42:57 0dfad97ae5b3c863f4becf35497a2632b63b11b11c159fb61a823ed5e842fcfa     1.76700000  2131.22266781
2013-04-28_10:56:04 a688f91286f6741d274043da2b786d79cd6e60fa45a7ec60606629e9c618e80a     3.00000000  2134.22266781
2013-04-28_11:42:13 ecddb77bd519b752d3681b8e48fc83e6a22846ce64c686611cdd7cd908330e1d   180.00000000  2314.22266781
2013-04-28_11:42:13 c4197f46d3b7d156ece0c5ed5ef7110094116d95dfd1e169f960042f263ebd4f    -1.00050000  2313.22216781
2013-04-28_11:45:20 cd59b7e1e4dcedda80942c35a8002e788c8f65c188cea9693c32e5d0fd06d79c    -4.69000000  2308.53216781
2013-04-28_11:45:51 3242cd93712cbe3cea80013454f4a0bbfbb4e9c2141817d347b7af4b966d7e5d     0.12987379  2308.66204160
2013-04-28_12:00:08 c6067610d2aede57f06ce820a913f16e751315abc5bf4b168916078fcf8961e2     1.00000000  2309.66204160
2013-04-28_12:51:06 dee09a53ac7a0f81de90399987a39e512edf146dc385797eac12cb55edae5889    -0.13038000  2309.53166160
2013-04-28_13:16:11 c2b75226c851558a6a0e2d29502b8631bd15b17db64aa920bf83ed81a11b6520    -0.48670553  2309.04495607
2013-04-28_13:20:28 0de7eb45fe21cdb3b2bf327520737ed7855c8a4276f1a2728462c6da437830c0     0.14899818  2309.19395425
2013-04-28_13:28:40 b31234acff4e490437a13eede7ea14e0cc0cd87b66f00d4acccc05c27273bef8     0.00131498  2309.19526923
2013-04-28_13:56:20 b9efb90d3068720d7c7d17aa03378fbb0cfacb41f5297b4dc1e847018939793d     0.45010000  2309.64536923
2013-04-28_13:56:20 e0538db111a232cbe6a2b9b983b202d4847eb2cc4985f86ab1b8aa75e9012d6f    13.70000000  2323.34536923
2013-04-28_13:56:20 59196732702fe419296003883c14705786182647906e1d92da1a336b9f05f4af    15.00000000  2338.34536923
2013-04-28_13:56:20 6fc2c6eb67e0173e8e7627f03ae5aac27441cd6a99a0c1b79f6fc3cf625d37b8    72.30612812  2410.65149735
2013-04-28_13:56:20 2753fee62ba4d4e56c81f2e6f686fae45b13d5f137c9e815e60c65f0687736fe     0.68000000  2411.33149735
2013-04-28_14:42:32 97633d80401dbd6146eb41af207b40043d7a9c8dfc8db64254b87efafbb7285a     0.74165588  2412.07315323
2013-04-28_14:42:32 69ac3f582a88548313ecce8ae452a27257f4186c3985f8419ea47cb727eb64de    -1.19573563  2410.87741760
2013-04-28_14:51:26 9c755b651c4d9cb2db99e10a77da481f3c85e470f17e11b574a311cac63fe015    35.00000000  2445.87741760
2013-04-28_14:51:26 6ac07c388f242751b8507dc89758ebbdf7fde1317dfcec30f90238a20315145a     4.00000000  2449.87741760
2013-04-28_15:35:14 accec8382b619fcf7dc9661a51cd2dae6ecf06f9cfbdae4bf8940cb450d8aeea     4.64000000  2454.51741760
2013-04-28_15:58:20 21b1d2593a3accbc9bcaba013bb2a0ab1b021812efdbee080194138dcb353269     7.63176497  2462.14918257
2013-04-28_16:34:35 f1d4f9e0f968a85366d8157b4b6eb01943f8de58b2e551bfe4315c00efdbbf6f    20.00000000  2482.14918257
2013-04-28_16:51:14 686c3c07f541163a5d16598253c8716b12ba40406d4d97424f428a6d44ffcd22     0.50000000  2482.64918257
2013-04-28_17:01:47 f2170d37a54f8e3769aa73933a1943d95656ec49329aec05a2fc885d52793111    -1.37705214  2481.27213043
2013-04-28_17:06:06 87451de241b7b4bd61c569f61229e6b1fe9a1047697b585fc02712bf3efdc8ae     5.99500000  2487.26713043
2013-04-28_17:38:27 ee35c7b0094ce75ed30ce55d4f013b59ebd898af2c043ae06d217b5097fcb02f     0.00000800  2487.26713843
2013-04-28_17:38:27 c5422dee892cfe26230d386488813b203a16883fa0fd65e25e1f44c382696f33   -15.46380400  2471.80333443
2013-04-28_17:57:13 eb86ecf291921852b8d30d1001287c7eff13e9bcfd661f145071ba23abef27bc    -1.78765270  2470.01568173
2013-04-28_18:02:58 040bf8ae1424ce412e2a36ecd37667daec4f25041f2d4bde8b717d0fa445da94     0.00499995  2470.02068168
2013-04-28_18:34:43 2bffaaf3b83cd86ee925191911f376dd89a1efc797197c5fbd6bfa329fab00ee     3.20000000  2473.22068168
2013-04-28_19:31:13 952b0506d4ab82d736fb1bfb3fa4dab19371a0b105c79a58d2ebb84e5cb80a0e    -2.00050000  2471.22018168
2013-04-28_19:31:13 f2cbf8f0fb9e3233670e508a7cd2a109642af7b0ad6bb916d259ac11d913705e     2.00000000  2473.22018168
2013-04-28_20:06:48 f7ebb941ff8ad0a3c03b0b93944225e1291539d2b754ba99e3153e5d728d7d22   -88.44456598  2384.77561570
2013-04-28_21:06:35 d4d4595eaf8269f9f2619dd3abcfad4c7df098933508696ac0a31ba297040c10     0.00000250  2384.77561820
2013-04-28_21:06:35 8c81f4762687d4e979bf7fc4725cfe1290f5ae63778e9081f52836c6f4fa40df     0.00000150  2384.77561970
2013-04-28_21:06:35 e7d33cdd134c9f5bf5a7ef6ceffed0f7f7f7b131b07ca68626aeb2295d5ed2ef     0.00000010  2384.77561980
2013-04-28_21:06:35 e8c486b67bb45395f7b3c6273f7d5a3d55e4e937932ceeb089ab229b80f02ef2     0.00002250  2384.77564230
2013-04-28_21:14:09 9e7716ff0e152b8753b172ac491a2b8b5e419b3166a89f87f8191edaa05e2a5c     0.00000010  2384.77564240
2013-04-28_21:14:09 6b81a221e1a8d25f82fbe013cac4a1d595bf65927e1c51e34917efc68a2a5cf7     0.00000200  2384.77564440
2013-04-28_21:14:28 6dd38acf136a3af6e3beba4e1a7dedcffad188295debd8b339d9db42144b2c03     0.00000200  2384.77564640
2013-04-28_21:14:28 4f92ccf28537a692d4a17b9c87de4c1a541ce56d1a5e4f2f447f70186e2b53ab     0.00000800  2384.77565440
2013-04-28_21:14:28 6f3775a693f58fe055c420bceeb688f22572b1921518374271f4bddca3cb80ab     0.00000500  2384.77565940
2013-04-28_21:39:36 39bfece9e5fcee859c62299d0a21020d79fd0841572403d582f5c835ae54d81c     0.10153904  2384.87719844
2013-04-28_21:52:10 7c2aa22c3a7336808eae332a9a6527121fb50b7ea94e95b7d4f63788532d5a98    20.00000000  2404.87719844
2013-04-28_21:59:48 eece3e966e3dc5c60b0b3a3d8a86db4f4a9c5308a957ccf6d78c56dc1fad355c     1.00050000  2405.87769844
2013-04-28_21:59:48 5a1cb21730d4dbe6e8946a5b0fdfecba6ddaa1f737d2aebb1a6f42f69e28ed93     5.00000000  2410.87769844
2013-04-28_22:01:38 523c9563a227bbb551e5cd7c867b535a541b5afbb2ace34b0eba6fb46b213739     0.00000360  2410.87770204
2013-04-28_22:08:15 b98ba81667c74d892902601b8583f81d9906b0c227f7877cf322abd0aea63fc0     1.12000000  2411.99770204
2013-04-28_22:34:57 41cb0414411bf4a12079334c416acdb544231bcc5e28470b01b610b0d66b6377     0.50711448  2412.50481652
2013-04-28_22:34:57 a8e9fdab67526a345e58d1bd195a7adaf9d55688700380c8c49a201deb196685     0.07500000  2412.57981652
2013-04-28_22:34:57 63c536bee46dbf5cc167fae69686f6146886dd2ba447e2064fd3f5d41db84aa8    18.50000000  2431.07981652
2013-04-28_23:09:43 28e9082eb6fe015b6e514bee9f781ac3c17d37403dc4e30aeaf3578b982f9a50     6.00000000  2437.07981652
2013-04-28_23:17:45 e3d086fc29356df6090c160a4d447df1a73318d0e8ba217665d53ba2472a9ea3     0.00000600  2437.07982252
2013-04-28_23:27:29 98d226fe541a28235a4631498b9bcd1fe3a82e9573741bcb09de1a74f4d0ac29     2.40000000  2439.47982252
2013-04-29_00:00:36 c10b8a645c4a4bfa8ead09d482daf18fff06631c1a69186f61cfd01b6746a9cf     8.00000000  2447.47982252
2013-04-29_00:04:20 cb55de3272aaa53af5a82d886049a4951e933b0865d36659050e5f1bab6f68c5    -6.29404416  2441.18577836
2013-04-29_00:20:26 1b62f631427b38d19396b102fc126aa6d4b94d3cac381b9832b80a1e75f62830    -0.29399149  2440.89178687
2013-04-29_00:20:26 f2fbfed4b4825fbcfe9a7121a7995ec9a7d93a6680cdea835ad8b2ebb55c0e50     1.20000000  2442.09178687
2013-04-29_00:37:42 60ef6fa718ad0528698c0d7134ed217dfbbeea73ab59e591da2ee8466fc0e046     1.45000000  2443.54178687
2013-04-29_02:01:16 c241a9f3a0c3e8efe8845c0168a643c59ab65755fb6c8889a15a6116e3d22191     0.05700000  2443.59878687
2013-04-29_02:13:04 ba02a0c8bd6b6587b0fb6b28c1ce3e1f8adddb5a736cb2c2b60ab8069123d616    -0.57550165  2443.02328522
2013-04-29_02:13:04 a3ba2b20b5610d516ad5f002e41331f08b148576c7877df81fe03d9cf21ee9fd     0.00000400  2443.02328922
2013-04-29_02:33:11 f97681689143ea4823855815ebb7b6188d51a6fb79863eda54d3b2c8a8166747   -51.86780004  2391.15548918
2013-04-29_02:33:11 73770163f823f7296863efbb7cea641df6e8a2989ffc1723246282b4192411da     0.15111235  2391.30660153
2013-04-29_02:52:28 b02611f9d75dcb6ad07d4c9e75a0b8ca055bd01b0c287e79d37a9d509af67a13    -2.00050000  2389.30610153
2013-04-29_02:52:28 ac0da4bb6f2d470a01753398374ffb882caf56a92e191082d0a320957cd1508b     1.00000000  2390.30610153
2013-04-29_02:58:29 9c4d0f2fecb515f6625de8696d24e26789450e31a1c64e14e95fb4790bade6f5     0.00000010  2390.30610163
2013-04-29_03:09:20 ab6938a93140888e1cab0fb2fdd44f6b876d2ec06b7de4a53961b3e7479c8e07     0.00324000  2390.30934163
2013-04-29_03:35:03 a95706340e70cedd7f8aac5f8be34bdb4d51fffe3151dd049f2bf8c022237495     0.09083167  2390.40017330
2013-04-29_05:10:21 d5ebe569ac0c20a590c7401679c130a1e27a1dbd769d88819f6c3547df374530     2.37000000  2392.77017330
2013-04-29_05:10:21 057f86a79c20d1acdba7ffd2c9c0f22915f98b08ab9bf00677fda0e75ac99143     0.40000000  2393.17017330
2013-04-29_05:10:21 f7060d5e582e3826ecca23f4e5b885ee7be0a5687931e7cc0a4ee8a579a4196a     0.20000000  2393.37017330
2013-04-29_05:23:59 9bb3a6baa7f29f00abdc1f7e52aaca738be34429248b4bdc2786978306102acc     0.81315764  2394.18333094
2013-04-29_05:47:32 71a60471f8d664e41a1d8c05e02968cbe66b2f3a7efad7b501d717a174f4be50     0.00036839  2394.18369933
2013-04-29_06:03:51 f18e8239ffe1af1bf466fb8f5d700293a4cf75d39fb3cfb0b60754f2c6738732   198.00000000  2592.18369933
2013-04-29_06:05:38 dd82c293e2cd138bec61b472f9f95c4978c524a7c9be5f748cc7be672e36e3fe     0.00000930  2592.18370863
2013-04-29_06:16:47 157d8b07ac559724a7ca26024da8f3e732fe11c6a117977f32c77a6b57c61750    35.00000000  2627.18370863
2013-04-29_06:16:47 be7128ff4512613812453687c6ed512cfc5be44c64f4f9dbfad4e08a5f3f8999    51.26490224  2678.44861087
2013-04-29_06:26:40 5529a3bc58368100b8b45e4298f02f68e92b7fd4191dfbad30640eba8c97a06b     0.11000000  2678.55861087
2013-04-29_06:28:20 76785d69ac5d5098c179ac3077ef5f797ade1e3666ff1382ed4717228aba284f     0.00000600  2678.55861687
2013-04-29_07:00:03 d84d21ba224ba522eb4e186a1f682827981948f3b6085f8e555b9814580e68c4    10.00000000  2688.55861687
2013-04-29_08:23:30 086730a5a12b0bc2e8b3b5fb8b69d43a1b964e0b0d401bb4aa6018f70900d54f     0.00000060  2688.55861747
2013-04-29_08:53:28 86b0c15d3e668357a49810a7843e9be0b8beaeb2d70b212a06677bc968718512   -50.36229000  2638.19632747
2013-04-29_08:53:28 b69e1b23540200131b37a04afe3e33adb25ec2302c45394e5bac17f95eff8354     0.00003840  2638.19636587
2013-04-29_09:13:23 f7846dfd5ef8c7c42d808723879f6d86b62fe1b86b87e32da5679aaf71a1b07f   -50.00000000  2588.19636587
2013-04-29_09:42:16 dcf44162c6394b6d9e0d8cdfe33f45ead31073ad5c616e01563b0a0cc8ce7e15     0.00000800  2588.19637387
2013-04-29_10:30:51 9d8be3f1c9f295df944632009847a26c0a336a2aeaafad01d26c3def436829f3    35.68616677  2623.88254064
2013-04-29_10:32:41 d1b2ed38c70bfb3309c6484c1b6f3ea36805d01d161c7fdcae6f2d46a1d6b817     0.00000400  2623.88254464
2013-04-29_10:55:55 2adca8f06454df890190037d77a0cbb79cc0cad4134eec7d14382fb8b2b5e2bd   -30.00000000  2593.88254464
2013-04-29_10:57:15 c276f0d229183b898f12d4a024ab41cb262c360d4587566a109561d15a3005c5    -5.00000000  2588.88254464
2013-04-29_11:04:06 5045eb2f8328010329136a77c322f44459e551e56feb0f223fdcbfcb3edd5e3d     0.00004880  2588.88259344
2013-04-29_11:04:06 bf9183fe3d3b67520a696e790227fc942564668ba5e7792e255cbd1dbc189ebb     0.00001000  2588.88260344
2013-04-29_11:16:34 5972d96562ea3fc0103ac25f31111ef36a057ef42661c6b592c1b2dcfbae623d     0.06328714  2588.94589058
2013-04-29_11:16:34 c70d675222f77b0b135e31727fc58e54dc33e4e93a585285a8df981dbb59f879   -12.16695000  2576.77894058
2013-04-29_11:41:05 3b84284c45252544c5491af03a1c40be96c1225a9d320137ed2afd925b24bc12   -15.00000000  2561.77894058
2013-04-29_11:41:05 8a71db36daa9ca45e597fafe47b8462996aca73cc26a44b48e422f42b3e53271     0.00000800  2561.77894858
2013-04-29_11:41:05 dab24b88d992dc4436ab9ce77b7fb90eb5898f77e3182c0989842f14a72a4599   -13.11724800  2548.66170058
2013-04-29_12:23:19 125ae8ab76fc49683b898fbc1b909db152db393e072547265e78ae32b960c07f     2.00000000  2550.66170058
2013-04-29_12:23:19 5e2aed033a266c1c5e2a13b9b3cbf628913a643a654f3e5716fad0f73b6f5083     3.00000000  2553.66170058
2013-04-29_12:44:48 c625625bfcf667550397e61ba9cafaf4428c053e09d7fcaa10c0cdabe4d5a26b    -0.15050000  2553.51120058
2013-04-29_13:05:33 08604e1c6961591c949cb83a784a9cc9026d1f1f933753c75a03da1e2896af23    48.80000000  2602.31120058
2013-04-29_13:05:33 06df7880b2680d92c0754c08979e498d525adfa9e1d57ec59fcfbef63936f080     0.00000800  2602.31120858
2013-04-29_13:43:39 7330dc0b943b862448bfe91fc9db2095e63c6edffa4166af979fa031c0d04cb7     5.00000000  2607.31120858
2013-04-29_13:59:42 bf3449d473b5933dc1b7cfa2bf7c78846dda6384fc87c56d578f779f0bef3b79     0.01258981  2607.32379839
2013-04-29_14:12:15 bf4fecfa5fb262ff2a5640cb56d6c56a7091bf3cd5106da3a277090db3d03666   -13.48394926  2593.83984913
2013-04-29_14:15:33 d827b514e4214d5783b1569a70e410949e0a46707b727db4310309576bb44ea2     0.31200000  2594.15184913
2013-04-29_15:12:25 630dd9a816102a6768297db5484ead7bd652930f3c98738105e4ad44420fda4b    -0.11802610  2594.03382303
2013-04-29_15:12:25 00212340e1f76549e492f9b794b61b86203e700d79ca8ca346f723f6db36e092     0.07100000  2594.10482303
2013-04-29_15:19:27 47495412cf69a4cf594b34dee20ae6eb9036c0036981befeaa4ca32e14ef9c80     0.00000300  2594.10482603
2013-04-29_15:40:02 e53092ed0964decf68dfbfdf6ac2e0fd8a1d9f770667abb066dc7d8ece444c59     0.00004400  2594.10487003
2013-04-29_16:43:27 f9956620a63eecdb00b1033fbfb818b0b5d28bde2b4d49e96f98c73b76f5e41e     0.00003360  2594.10490363
2013-04-29_17:09:21 2c253d7c7de893e3736d457e6aeb97b658ff565cbf485903aa84fe8cfc791799     0.00001600  2594.10491963
2013-04-29_17:09:21 0577a876ecb2b4cbcc6fa9b73dcb472519e71a3e9fa2db22acb3bdfdb30515a5     2.46000000  2596.56491963
2013-04-29_18:07:11 b0966285bb322a866e24a93459b51a23151fe2f26bbefa210a93d005fe249948    12.00000000  2608.56491963
2013-04-29_18:07:11 92a3a7ce5737f68a31d7ef14e9db91419fc171e19e09c37f09fb9de01814ab55   -10.00000000  2598.56491963
2013-04-29_18:15:43 f1f0b7d048902d3625e8d3050766af5cb60f8283c6fdde63990bf09b81583413     3.00200000  2601.56691963
2013-04-29_18:50:53 8e74efe8396aa8123cf3c26be10474db37dc6fd786d597e1e363817413311693   -10.00050000  2591.56641963
2013-04-29_18:50:53 d9902797490f0944c5200050eea2e9a92f6ad8050a4ed035603907af7cceeeac     0.00002800  2591.56644763
2013-04-29_18:55:09 2ab0abe6b6ee913a983810e97a26eab29e42281f8532ca367080a2499b95e611   -52.50000000  2539.06644763
2013-04-29_19:00:18 e75a2bc4f41c1fb96497e51d3577326f4c73d225283fe9ee27abbb12b9efa15a     0.00000900  2539.06645663
2013-04-29_19:05:21 26fea932ea52e401e91e8800a032eeb02dbf103fa1d85e6583cdedc00a4e1b7f    -1.15786004  2537.90859659
2013-04-29_19:29:13 1d8a19d3e5cda6aa5e554fd10cbab77a87f7bd62320721ba44a0e8911cf34cfc     1.00000000  2538.90859659
2013-04-29_19:49:56 275d92b1c1785dd0f98d2f3844e19aa85708b9c86a6187e13f9411ea29d32651    25.00000000  2563.90859659
2013-04-29_20:37:23 9efc92b9757a41f9ab3049e45b3f1f42d0eb607ea96c9dbb1c79b8b9e5ddec45    10.00000000  2573.90859659
2013-04-29_20:37:23 4990965910cc8b054b6ed9644eace27dd02c87e10a07f5e31f5ba1ec406b2089    -1.17451956  2572.73407703
2013-04-29_21:19:04 c287cadcb29a6d3e91ed297fc49bbd3842082128651d3bf405fc7dcd0794f81f     1.16216208  2573.89623911
2013-04-29_21:19:04 b1d5818b0f8dd6c5a1c81792f1f782e8373f52445a36ef026fe106e62890765a  -276.06360000  2297.83263911
2013-04-29_21:19:04 1946dc8f4eceba542dfcc8fa97933ddc27aaad0b83a4abd01ed7fea0dde5a085    10.00200000  2307.83463911
2013-04-29_21:23:57 5a6f8cdd731096213485cd244087968c593f432f215352d047ab2907c627e2d6    -1.13854945  2306.69608966
2013-04-29_21:42:56 2e0c6f15410e714b15dba0157a4f70f3f38fe7c47c6f2cfde3f7d0514752639f   100.00000000  2406.69608966
2013-04-29_21:42:56 b0536562d47e6c68d1e7a6ab7d2ce5d0ef78d25a6672c9a30700045fce329aab    -0.75596442  2405.94012524
2013-04-29_21:42:56 ef879625c97543cd05812e2d5fc6856c656c2b97308b028e8d9a5365aa7137d5   -10.00050000  2395.93962524
2013-04-29_21:47:22 39ec3576f9a2b7a7990047ae0696a97fbb6180cfc5e826049169f7650fe76a7b    53.84281522  2449.78244046
2013-04-29_22:32:38 5403ff30aadec4f79ae78706a6c265b0b01f8ad91f896a1569da5200b2bf7f64     7.46420000  2457.24664046
2013-04-29_22:48:34 1aa2e2fa3c7aae4734a15e1b676a1dc40823f2cfa4d960f6034e40cbd25ef423   150.00000000  2607.24664046
2013-04-29_22:48:34 6f54a573e1a3e4350838dea333b142fc6314bd21dbf757745a1c41fb80433ea2    62.00000000  2669.24664046
2013-04-29_22:57:05 19d557f4086be8dfe6f53da0f10c7f64adfdbc1cb6820b218b71ec2fddb3bdc1    25.35000000  2694.59664046
2013-04-29_23:13:05 4aab72b6f8635a7abfe8ab7de261717f484959c7cd9be26d4cd5e97c21790565     0.00000320  2694.59664366
2013-04-29_23:13:05 e8df932709d955c121fceb526eaec7415b159bb6580c48e0cf87e0a0a4e290c6     0.00005600  2694.59669966
2013-04-29_23:17:03 d269bdbbe646e30df593cf7fecd2aa3734ccebf8a7c43270312e32f7d572bb35    10.00000000  2704.59669966
2013-04-29_23:17:03 a300ae44e4ce7364da93de95b9e536dff6f81b03df24cc79c8dc4d87685bf8f5     0.09047894  2704.68717860
2013-04-30_00:14:38 3f87a2cd7663bf19989ccd2771d464ac75d9dfcf2a71f4ab474e92ea0310f161   186.14000000  2890.82717860
2013-04-30_00:27:38 db6870bbcc9b9de52fa9ebf048ef8da321efba8e7b868cd05cbfd00b92521b2f     4.52450000  2895.35167860
2013-04-30_00:45:19 e1f5307a2111ca59aa72e9fcd709dd644d96760bbb6bed3945b447a17bfb08e7    -3.56450000  2891.78717860
2013-04-30_01:20:49 85e1649d6215f1327cb64f433eafc4e235f12b628840fe020899845b658be937     6.20000000  2897.98717860
2013-04-30_02:07:52 42f2e67830ffa3e942232038069bca27680d04e301817dc9956ce13e24df7b4f   -41.78000000  2856.20717860
2013-04-30_02:17:05 e863658d4fc7e909e1ee0a046ab6386d3e7e0e0d59e5a5a1cea5ff2b617ce30e    -3.50050000  2852.70667860
2013-04-30_02:28:58 3329d3630a33f828e47547bc0cd98053d747837435425e6d673ea3c2cd73f495   -59.27467431  2793.43200429
2013-04-30_03:31:31 ed17db38b259b1bae55eb01e8fc65ffba67d1f6c4a63db8ad3c9992ba0e24264  -285.00000000  2508.43200429
2013-04-30_03:31:31 f586d60016b62455aaccdb19083a6aa2bcb99c5b37daddfbd9cf70e8d16dcc67     1.00000000  2509.43200429
2013-04-30_03:31:31 c5b00e1ae86b29ec13ce8abaa461f851237b8931054e32dd3e3f5094fd5d858d     0.00014000  2509.43214429
2013-04-30_03:38:46 44e89e110b999fc4ce1e6b727137433b4dc33285fec5bbd56b61e1fee32b3fd0     0.00027200  2509.43241629
2013-04-30_03:53:40 f83428fb7a03b4d9c4afeb04479d67ed7af1adfa8f75b46c5cc2ee63ca995847    -1.36305680  2508.06935949
2013-04-30_05:39:35 b4d181f918b299373fa1e34a3558e0d4892cb26427239a3b8d7f4d8df1d94b65  -400.00000000  2108.06935949
2013-04-30_06:03:41 b855bc64799c768b7e97403ebd10e1ec49ec6312bb89194713995ac1d6f79322    34.24508815  2142.31444764
2013-04-30_06:03:41 aa06f83b4fa38a7cf5904081816bfa4d4401ba35708897a192a2b8479b94389c    13.00000100  2155.31444864
2013-04-30_06:07:27 910636ac2b9fb24d74442cdc2d6d72137574d0384e9fe8e337636e8920f85167     0.00003200  2155.31448064
2013-04-30_06:53:20 f00c67541c42224fd11bb3d82a2e06fa9c1aec46a7ae70d276cd419bb92d0e1a    -0.81928400  2154.49519664
2013-04-30_07:27:30 3b388f8b2ef2d4d3732ed9648be018bc098bd8c8c9eba583489dddd55105dd72    13.01238750  2167.50758414
2013-04-30_08:36:40 86b48a7e482aba5fb6c4f8cffe101b9e823aab474b1ba69c81e7145ee74710f5    -0.31150000  2167.19608414
2013-04-30_09:00:02 4f0d202f6520d9f62203692dccf94840f4e67520fa9b243af1b40bfa095944d5    -0.17050000  2167.02558414
2013-04-30_09:25:18 80eeee6320c62ea7bc5eb352b0c42f03daa462e2016dd1fb6084dd6d455bae34     5.00000000  2172.02558414
2013-04-30_09:42:42 3e1de8687da1d4c524e2a0291f0031d2ff2577daff40bc98def011c0e072eebc     0.47379852  2172.49938266
2013-04-30_09:42:42 6d2fad19ef7eea0d90bf4c2f6618439aaf60917079ed489d200027d21db389d4  -391.00000000  1781.49938266
2013-04-30_09:51:24 b8724ccc912a2d7a3ed0785c6b4d558e5fe469e34a88633b0a9ed5fb324b563d     0.44000000  1781.93938266
2013-04-30_10:05:39 511d84b89de47655b7d5b231020632fda373ad3261821dd07ed0fb8205e16951     0.00000400  1781.93938666
2013-04-30_10:05:39 0be1e2beb2ab9d3a1d76ffce5919c3e1fb9f8d9258960327f7c47ee413d77f7e     0.00000200  1781.93938866
2013-04-30_10:05:39 e174f9c1fd0d81dd02983c732c3007da58c40c0a4abb9832627de9f639087cb4     4.00000000  1785.93938866
2013-04-30_10:11:06 5110821a4a86fae9482cfbaf4fa34e27515af64d5b4f71af660f86707677bd33     0.00000400  1785.93939266
2013-04-30_10:11:06 201b6119707ff1555f0bd9c9a20bafb7b9575344c4d032a23d6038bb3f1242ae    -4.63550000  1781.30389266
2013-04-30_10:12:22 b839667a95cedd64566db93435f70e42ab1eb487092a44328837acdd19985008     0.00000100  1781.30389366
2013-04-30_11:21:09 08e640e1323d8c24a3f965c9f8dfc224a8eaa43fcebf4588ca9bfe130e37dd94     0.53300000  1781.83689366
2013-04-30_11:41:42 f5e72da8d1d788c817369ee0f9ffcf4dc49240f6acefa68e3676173a9e2f5f90     0.08211829  1781.91901195
2013-04-30_12:17:49 aac4281c90e7821a46d3e8aacea0f50b5522e2eed279d41bfd9d09bc06916a02     0.00006000  1781.91907195
2013-04-30_12:17:49 f200780f770a1257d9be1d28e6a8ba829a5f5c46dca75076ee87a798a1847f4a     0.00006000  1781.91913195
2013-04-30_12:17:49 7f03dfe1f4436d4ac3f9b58ea679e6320a312f56691bae5fac76f9f278b96c78     0.20600000  1782.12513195
2013-04-30_13:03:07 c3015909d6bf1760e8068de621eb1680c2a6e9be946891a2f68a6dcf3775c841    25.30000000  1807.42513195
2013-04-30_13:04:16 ee474e2962ef3412b7f3f1cbd38c919ad696ed7f94c5f1ab0db2ef35e98c3f5c     0.00000800  1807.42513995
2013-04-30_13:04:16 8827c120b766e7e7db50a59458729defa29457c5c316f3eb8e653adb39215664     0.00000600  1807.42514595
2013-04-30_13:36:30 81057f5a67a7dc0ffc4184c2955af95e2b941a06d6b1c01f255f06df9d06c543     1.00000000  1808.42514595
2013-04-30_13:53:23 e69306cb92b355b9dd30268df4c113d6218722c5a8da5ee8b4d979309eb5a795     0.00000050  1808.42514645
2013-04-30_13:54:54 22f83489ab9a124f595f6eb665f53a023a726141152d26646bda5368e5fc1828     0.00000010  1808.42514655
2013-04-30_13:54:54 e354f52fa92314ac16659ad2b53a5c90ac63ca3eed578fae717b3c3f661a0d2f     0.00000700  1808.42515355
2013-04-30_13:54:54 1a8533443ef1f8b253c268b54c23b8297df15a4b5c29678f3eb0a690a443edaa     0.00000090  1808.42515445
2013-04-30_14:31:28 e71c0f07a0129b146315bcf43e019bcd7e043df0793a169e2a49d68ca1c5fc11    -1.10080439  1807.32435006
2013-04-30_15:01:27 95d1c9456e1416a8518a1cf3eb140cfb81eaf3c1536f11676523894dbbbb3656    40.00000000  1847.32435006
2013-04-30_15:15:22 2039ee1eb9e4febe8475043986127881b36274fc232903abf9357a59f7bb8d7a     0.12900014  1847.45335020
2013-04-30_15:50:31 591cf9c4eb836f60b075d58ec9196a9da35405ab4fa27d069284a66ba44072bf    -7.94358700  1839.50976320
2013-04-30_16:08:36 d283cff67094b8a390e18b3e69244c7dfa62f7cc2982b20ea545b771f4c0578c     0.00004480  1839.50980800
2013-04-30_17:33:34 a72c3302091635db34e4c2719c2db1eda4ad90633f4dfe2a8355f1b1a1b9ec3b    -0.27780630  1839.23200170
2013-04-30_17:34:17 c0a1537a1c9b676e4f20b5b1f3bb64658d447162e1c50dbc6236d05d10944df2    -1.76419014  1837.46781156
2013-04-30_18:47:57 8381baf2149f55327ec7eca9047da1bf65c1427389d8756da251a90d3931c13e     0.14285000  1837.61066156
2013-04-30_18:47:57 7051dee7525e98bc1d72cf4000536745afc0772904ec8163f00bf529ae8d41e3    -1.16738393  1836.44327763
2013-04-30_19:59:36 29ef493e9a3e334fbcd9a42aa3ccfee5846a428c2dd77a789ce13a04a7f85fae   100.00000000  1936.44327763
2013-04-30_20:17:11 df115a451dbcecdf12f7dd5a0dd34642a787c415d5628683aa3554a25e360728    81.00000000  2017.44327763
2013-04-30_20:17:11 e5c0150f40f90303906f37d0de42cdcf27c0f15d07d837130aaf3b20b2bdd796     0.00000200  2017.44327963
2013-04-30_20:25:30 9efd323d938b38aae2d268ddd9bad3bd0dc84cd514d5d52f67a2c794edbac22d     9.63616803  2027.07944766
2013-04-30_20:39:38 1791527b5fd034a5f57b17f00fb5584bf32479677ad1973384fe3139f9ac449a    -0.70050000  2026.37894766
2013-04-30_20:58:41 088d58bf7e742566c7fd8c8b9445f742de2e93a8a5e75592f2a350360a03d9e8     0.00004000  2026.37898766
2013-04-30_22:05:58 adbaf2175c79658f04c6e8468f83e24b1f6aaa38409fcdd051cda9dbe03e9907     0.10000000  2026.47898766
2013-04-30_22:05:58 9946137cff21e5d02fdef4d0f85fce4a27e667eef887c3ea2b92f28d934aab6d     0.10000000  2026.57898766
2013-04-30_22:05:58 e8ef12566ddab1ecb5b602d098956f003dd1a82190d6973763ea304d5122f9b1    71.00000000  2097.57898766
2013-04-30_22:08:11 c7c1067c3dc35f449b82bc5e308f004cd761c69b8e91e2567247def49c872b76     0.10000000  2097.67898766
2013-04-30_22:18:07 434c6486d9f3abe0fba30b172478c4eec7e049d31d349dabeac2fa787892230a     0.10000000  2097.77898766
2013-04-30_22:18:07 635efb8af8302f0b20bc19f464529a790807b6e00fb677df0913bc2eda0d840a     0.10000000  2097.87898766
2013-04-30_22:18:07 bb5fb5e8ce735b9afb9319381063cc37a033ec189cd6e4a696abea45d0ce5c29     0.10000000  2097.97898766
2013-04-30_22:18:07 84fd9ce4e698afa93bbf63a13c8b17d08acdba85183c434244526c51af89a975     0.10000000  2098.07898766
2013-04-30_22:18:07 934f1408d7a681f7d8445b169419e6dadedec34ab3f9778bda98cd411180fad4     0.10000000  2098.17898766
2013-04-30_23:07:49 15d2504f0f486a6363c86d380310ecace6ac4fdfd645d509a11c7954b0404733     0.10000000  2098.27898766
2013-04-30_23:07:49 6debb57758e276ea41373b252f74d01e8c637f48d9437f88846c7abe85fa55df     0.10000000  2098.37898766
2013-05-01_00:07:56 182d1e5e6fed4b24d6de37b7740ea21cc28cd8692fa2a648f9f9a9462e8db3f1     0.00002750  2098.37901516
2013-05-01_00:27:11 45fa61bd0e2ce101c3f01329b0d0cc51aa0deb1badee102db8042fc495007009     0.10000000  2098.47901516
2013-05-01_00:27:11 4b613c6334b10c53f7e5a666eb0249b669ff2cf577e2c298ab763c3325d7151a     0.10000000  2098.57901516
2013-05-01_00:27:11 e64a3db1e2bab9c7177242e9775544cf9ca38089e2b61a915d609567334af32b     0.10000000  2098.67901516
2013-05-01_00:27:11 ef60f81cb12f23786f77dbd709d2ee5b12f38916bfd2a184c270f964e9608990     3.00000000  2101.67901516
2013-05-01_00:28:00 26aeee5b4d59a7b541ac3c89bb671a59646ca212c030dd79ed8415bbc4bba0c3     0.00001600  2101.67903116
2013-05-01_00:47:54 c2a9f48c3c9cdefd6ca5f15c8c82b2b57948da7dcdc6a1b747f1fa5393c65565    58.27692338  2159.95595454
2013-05-01_01:27:42 32f2fa967d7ff630a0753ff59c09afefafbd01c5332012a46d57b8dbae3a72e5     0.20000000  2160.15595454
2013-05-01_02:35:22 a16d3611c599c23facfaeb458e082a8e498a1aa2a84dfafa82d90c34cd1f5fc8     0.00000800  2160.15596254
2013-05-01_03:17:56 4a993b2de33a1bfebcadad8746ac6c28b443897b5e5e98fe265f7b68494bd509     0.05661000  2160.21257254
2013-05-01_03:47:00 30698b0ebb52232a37f9f8cc18dd34546e68b06e6f9557491a3263f24ffbf585     0.00000800  2160.21258054
2013-05-01_03:47:23 977eb357a1312c8f842ee8b3cc7c8c90135f9c3ee807d739924ce32f43cff5c8     2.00000000  2162.21258054
2013-05-01_03:47:23 90a02bd96e9b725efcf1fd98aa01bb87ade9388e1f0e97f8e3ef9feabc504ce8    -8.00000000  2154.21258054
2013-05-01_04:47:12 5f4013a8b11f7295c2d6ff1425d760624c3e5ce4e00a7ef86c5ec3e3188077db    -0.68883644  2153.52374410
2013-05-01_05:25:02 6f523321bb65165733ceb96d1d5ffc71499f293e79540dcd077d60239d5b5134     4.83000000  2158.35374410
2013-05-01_06:44:52 8592eca3d532e325ca950b413c1ca5ae83d928de29c4b7df4b4f00f88a5dc3bf    31.67640248  2190.03014658
2013-05-01_06:44:52 2122f22f92d07ce3129acd005d7ebbe8bab93eb012de3798e265a8d865953bf2     9.35522092  2199.38536750
2013-05-01_06:52:00 901117e74b1d043dbb9975043ed037cb4d14a0b59e6bc407bb987553554ece47     0.01431207  2199.39967957
2013-05-01_06:52:00 3aa193a02a5c9808bdb5e28553626f401d3d24ef3b0f621743b28b83456825a0    47.26071096  2246.66039053
2013-05-01_06:52:00 c6a0ff62d2e367d77bf5b86baf9d41aa0de97fb063a667e85cc9f70583e6b0f2    12.91545961  2259.57585014
2013-05-01_06:57:46 56ebdbc19b29091cb0642088fb61ece2b159192c0e499144455dcd38f6eccd06    -2.49510300  2257.08074714
2013-05-01_07:26:23 fe9a1ad0edc133992841d2c8e8fb715151fc441d342d65ea8c33f24967a9d1c2     0.12112569  2257.20187283
2013-05-01_07:26:23 699449ceb7a7cd524fbed77812527ba169b9d2c111d33726f7f4e9c6660342d7     3.92611197  2261.12798480
2013-05-01_07:26:23 e4fe3ff9217c16c7fa0e35b60d7034044b80bf86d6ba35fe7ca0abfa03aeedf0     0.00002400  2261.12800880
2013-05-01_07:26:23 ce200b6a687be05d4cdff60859b299c14dcabf135096fd879cdb09243af1eef4    -1.00050000  2260.12750880
2013-05-01_07:46:20 0662507d62f356d3d24ccb0e470bddef71f8b650c7754350802fd49f5a13df8d   -10.00100000  2250.12650880
2013-05-01_07:51:40 ff23f4866b1e91b7763459bbfc96b30a102c8f489d398375f24052497c46dde2    -0.17312281  2249.95338599
2013-05-01_07:51:40 16bb6dd1f352f8a7719f807d67917553edc106a73c8ca551b42136bfb433b2fa    -2.00000000  2247.95338599
2013-05-01_08:25:02 9c77fbcfcc5f8121259b85be1613b294bec27919eb6ac44c6dbbc48f7d77b693    -0.12262569  2247.83076030
2013-05-01_08:25:02 d3e7f25c5cff893912cd98d1cc03b3a17c8bd130546504e108c3654cdcffcad7    -4.59391496  2243.23684534
2013-05-01_10:46:01 115ae25553bbffdfbb14b7d77bb292956720e2b4ecd7b2c3e8beaec098abdad9     0.00074100  2243.23758634
2013-05-01_11:14:24 07d2ddf8b4a51a49df06df603dc796a45b875a5e1a9791f3f8d92e5f1a063652    11.00000000  2254.23758634
2013-05-01_12:19:03 74747f6caca0a1f9805eba562c60b8525f9d4bd6f881619e37ddce2e69e4eed8     2.32000000  2256.55758634
2013-05-01_12:36:01 0ed95253d776cfdfc454b18757f4bfc3be885e91e7d0d5a16e9973ed2b09b85b     0.19803269  2256.75561903
2013-05-01_12:55:58 cc4b10502e5c55ac042e257c16cac32aa1a97aa253bfc4d17b1216817710bced    41.00000000  2297.75561903
2013-05-01_13:22:16 29630e00c6c7323c46efcc689e4ed178cf31f3bce1dbe7a1a1b665b28a8b345d     0.30000000  2298.05561903
2013-05-01_13:22:16 b2d0ca76f8bf24307d8ad4025f5f5c155656676a1f6bc5603e371732db84567f     0.22627122  2298.28189025
2013-05-01_13:22:16 1dfeee85089fbf85ca80d9673d62eb04647098fe0653b2d708d55d14fb2b67bf     0.00052800  2298.28241825
2013-05-01_13:45:27 e78a533e47a9eb885cc8d111ecae7712a4c5ec311f039286f05e850aba8583a2   -22.43168310  2275.85073515
2013-05-01_13:55:52 8d203f15ed1d9f698535f5fd88b582e6d4eba2e5d8e4a1b68f8b1fb316745ef0    10.00000000  2285.85073515
2013-05-01_14:30:04 09a740761c6cb80d4e2a5bd81c1b3068b459bef26a57d6019b1fff3706045e4a     0.48071488  2286.33145003
2013-05-01_15:00:53 773e8b045f34fc7e18e93fdf2d9c84cc42a9dbe93c19125cd67956a286818962     0.99350000  2287.32495003
2013-05-01_15:16:31 c237e75700230bd73c9354f66517c7c4d39a0d5f8c6ac3b58b53e63251f7fd06     4.67000000  2291.99495003
2013-05-01_15:16:31 a656892c872b0a0d40c0453bfd0535eae1f9db226d6c7608a00223943c9a6967     2.95646970  2294.95141973
2013-05-01_15:16:31 57cbe89d97682dc629207f264ffdd28a956e5a8427edbab1274fa3e29488c28e    13.00000000  2307.95141973
2013-05-01_15:16:31 82a9ab8a1845a506592c1b5f3360068eb9baf6c1b0a52a8dac0230a1a1e377aa    -5.53087760  2302.42054213
2013-05-01_15:16:31 3be00c88a79e7352ea275fc6e84d4da681fc2b8cbb0556b260c0580532787ce1    19.51615551  2321.93669764
2013-05-01_15:16:31 73177f257235fb7a200e43b360dd9fe8fdab434ae9554976a5f9c26e27232af7     0.15000000  2322.08669764
2013-05-01_15:17:51 d1a3339c1a9908fcfd65d2a3b78ff1deac1b4a1959cef900e912f7d6a2412148     4.94000000  2327.02669764
2013-05-01_15:17:51 1cb6620c7335e3908efe27d730dbf36995da4625e714fd95ad8249de564b44c4    80.00000000  2407.02669764
2013-05-01_15:40:06 9b76a77ffaf8205d5bcd8beff40b2162587c536363204240124f0d4113fb4e6b    -0.82541796  2406.20127968
2013-05-01_15:40:06 5887961bcf60a33510b6ccc32c29f99991c8afcf145615d9f3bd946e90e564ff     3.50000000  2409.70127968
2013-05-01_15:47:16 0435ce603af11aa532d1c232aa38dc7f258c50fe55f4db3a9b3b63370fd4fc1b    19.86759090  2429.56887058
2013-05-01_16:07:49 9203895a7d446f29df5b3ed03460ebfb44788d8e1badf439cad525a621a86a0f     0.61800000  2430.18687058
2013-05-01_16:07:49 df5f26c8fea993a77558fa6507dcdb6401a086d7f17bb2b4423db8217723d690     1.21000000  2431.39687058
2013-05-01_16:07:49 89a425741f4d9b0ebf6463e145993e478073600354df456fc552042323296bd5     0.05000000  2431.44687058
2013-05-01_16:54:07 9cdf6f56d16558fceb8877fee91e9044aecf276ff7582e9baa465c9e240e5720    41.96000000  2473.40687058
2013-05-01_16:54:07 6696215acfc3db5997d3da560781807fe19845637434b8438d8339bc2c4e0757     1.00000000  2474.40687058
2013-05-01_16:54:07 57f329bb69207078c52caea56bf053b933ed86ffca7af28da55fa7180adc7479     0.25074000  2474.65761058
2013-05-01_18:04:02 9973b08e80fbebe94178a57a5792b7d712b5b63edc0ab3ff3dad55b40e27858d    -3.50300000  2471.15461058
2013-05-01_18:04:02 722c23f87578ab7ac4be448839d6727e4b2d40f8e251ff3df0239c6e8c5f82a8    30.55020966  2501.70482024
2013-05-01_18:04:02 8d47851fd1fb4c2565b79e763bb9c9b0b5f72bfd86e276c739baad5b02faa8ae    -0.19354901  2501.51127123
2013-05-01_18:04:02 e9a2cf9649d821511cd2a6ccc72399585fe7c1ec360fff4d4563f49677f4eec4     0.99000000  2502.50127123
2013-05-01_18:12:50 d23060d9cf356310e4ad1fb434134e74594d96a758925a46cf950eee75d26763    12.57810000  2515.07937123
2013-05-01_18:16:15 7e2edd7d3f8a935f4c45cd80c3c283d007aaa257cfb461d06e1fa53f9db2e70b     0.00007200  2515.07944323
2013-05-01_18:16:15 358531bafc38c1d8194204b61e6c1d7564b3e85217cdcc038472e2ab4e0851ea     1.30550000  2516.38494323
2013-05-01_18:48:11 bd34959366e076dfc23b200a960a6991cabfd5176042591fd5369a1560c6e61d     5.60000000  2521.98494323
2013-05-01_19:00:50 3043f3fc39c1a3d8ec980a734ab55df2b41a3c432bfaa68c0fb1b79ddb2c37b0    -3.18782083  2518.79712240
2013-05-01_19:02:16 60cd2626b135f49a66e6a82ebe070f551c1be097d397fe41952b14d9ca01d32b     0.00000200  2518.79712440
2013-05-01_19:16:09 aae0ab35da3072d023c77a1cc8faea9ed04473a2071a1a354d04943a0e8ba899     0.10000000  2518.89712440
2013-05-01_19:16:09 128f4f456f1b8f8fe5d5ea2c02616ecd4a2030d81193a5c3c04ed5689c306ebe     5.00000000  2523.89712440
2013-05-01_19:16:42 9cd9d8bfc410db8f9eaf247400884a3462657496a69ff22de23ea1cb43b1f462   -10.00050000  2513.89662440
2013-05-01_20:45:31 cd2419edc48374d71efa570da0c5def5994c2cc23a030d4a520a0ba9c22119ac     0.51013012  2514.40675452
2013-05-01_21:01:51 504e819f66c4f101db7685968615627d668c194ac96a1bea41fafefaa7c9d50a     0.00001040  2514.40676492
2013-05-01_21:15:39 c34a3753c2849fb9e82de6fdaf232095c2edb1b2320713ab7d9d7d840b98321f   -11.65867303  2502.74809189
2013-05-01_21:15:39 b76437d675de236de9059105f5b1977cecd02fc144b2380f4f6957af894b24af     0.00007440  2502.74816629
2013-05-01_21:35:17 f1579a6667eaa618b4e0ba2edab0e06e409e1205d731e7627e5ed22b401a5edd     0.99900000  2503.74716629
2013-05-01_21:52:30 2be1a3216b323ac6ee585502723b114a0465aa409adf1baa66d65eee13944a20    -0.12907130  2503.61809499
2013-05-01_21:52:30 785369cd6f9e347e6acc93d64293fe721673ef59f3fab6dcaf825b7f1f12b628     8.00000000  2511.61809499
2013-05-01_21:52:30 7322f4315831a3a182c37c3f56baf7b242a825df3d7aab0acab83f944f295e9b    -2.00050000  2509.61759499
2013-05-01_22:05:54 22aa1c8eef70bb76fc1029926ad1757a19332f1164fc787b58b27bb630eb9e1a     2.53000000  2512.14759499
2013-05-01_22:05:54 1b17449809ceb9285f11137aa6cb214396a6324b0a686e8617c4c959196bf367     0.00006400  2512.14765899
2013-05-01_22:12:25 f398eba7927afdaf4688b10c8c31e998f7d49c37338f2679742c2c05f340c191    -1.00100000  2511.14665899
2013-05-01_22:15:58 d28ba33edfd3bd0adbcf15d93ab4dc363639aba1c1eeae93e0c7a548b5f9f9bb     7.61912562  2518.76578461
2013-05-01_22:36:48 fa175f818189ffae486e51179c094050903b76e5cd1d7b35e5c2f0d32dd49d7f    -7.29977007  2511.46601454
2013-05-01_23:17:22 1b0ea5bb438ecd1ed50f765b3c0102a2b2d7fd642d66c60c8cb658eed5d00fe4  -117.10238642  2394.36362812
2013-05-01_23:29:08 6375eb26ebd6643001cae1b8247ba5d2f637579385ca2c3d7edb35760d4ff5a7    -2.37013348  2391.99349464
2013-05-01_23:43:26 f06f1230522b9beb9f1bc132018e03c186af90adad825960b94adb78359f1d36    -1.80050000  2390.19299464
2013-05-01_23:58:16 4f0cd9b70ffbb26a24312b93deb2a484e3c1c3efb31c1f29cd98877be2b9149d     5.00000000  2395.19299464
2013-05-01_23:58:16 8335c53889a32513a0cc6a4a2db566be25096f7270aaf38d42f5bda2444056cd     5.00000000  2400.19299464
2013-05-02_00:36:00 a63309f75921a2a07b10bb8ef60e95d61498cf5d147c80836aee2f9aff5e960f    -2.66169212  2397.53130252
2013-05-02_00:36:00 595019d711b438a5fdeef62e20e7cecd5f96793863170615c68af74a23d71234    -0.60050000  2396.93080252
2013-05-02_00:48:21 dab8cf23b0a8bcb6e961057ebecc87163b2190a9384eaea869956e81ee097d3b    10.00000000  2406.93080252
2013-05-02_01:49:59 262f0a005755fdfb81a8fb72e30f8048b0f50f15edebf2222987cbf1f1e9bad0     0.00000800  2406.93081052
2013-05-02_02:05:42 38e1d6847e2c28712c3f702fcebf4e9c23ef270f4275f39140e736f63f624893     0.00000175  2406.93081227
2013-05-02_02:05:42 8625a09cdfaa578ef12b69fee1a4ec5ced4007f22155dbf5db9e14803818dce1     0.00000010  2406.93081237
2013-05-02_02:36:25 67d051e2643662e971c09a013cf5c3736c8e4291c00f9728ebba2f3a7419209f     0.36050000  2407.29131237
2013-05-02_03:17:05 fa6080f921da74167982c5bfee7ec4599920ac40f50a03889fa77a2a1d0e2084     0.02457000  2407.31588237
2013-05-02_03:52:51 9b59bc65fddaceeeef690ee8e18ea6b32fdf888a43f59936e05b233034dead93     1.10000000  2408.41588237
2013-05-02_04:36:18 9cdfabf2048858554fc3a94219f6a989630ebe5a6de307addbaf484c65b94ac2     0.26510075  2408.68098312
2013-05-02_05:06:48 4376f785474aaf07d5cd6e00765e5949af255021ca4aa847a31c61da2123081b     0.10000000  2408.78098312
2013-05-02_05:06:48 fecb8db020562700a431170e01b03495ac1be0eb63741b9f752d45be7ed1483e    -0.10050535  2408.68047777
2013-05-02_05:19:45 0694e67ba26d225eca9c7616f11583f6345abd094a967e953a01b4f3c4ab5975     0.00000800  2408.68048577
2013-05-02_05:26:17 3e46ebb47d1789d1fff57a56953965a69303ec26c563d10bc8c2e0405ba29161     1.28697625  2409.96746202
2013-05-02_05:26:17 d969970c4a49a35e7a0d3fce9b1f91b5f1dfb2a2c887cc947be8842fb75072d7     0.20000000  2410.16746202
2013-05-02_06:11:36 098b31f22d64c2a7cf4e9e5cd0ef885123a2dd643585294e623714d0f7eb9844     0.07354150  2410.24100352
2013-05-02_07:09:20 9a6da3df9e6f9c95a7d28843177dfadba4737cba3cad1301423d2d1ec9494b86    -0.10150000  2410.13950352
2013-05-02_07:12:29 ad4cbafa845b62504b972b6f601207111b8aa940573894b6e39d0903cbb7782a     0.05920000  2410.19870352
2013-05-02_07:12:29 35c92128f2cfc6a951e7ba5b8ba2b4f2ab1a09110ba87f81aec8cdeaa5e3bd8d     0.11036842  2410.30907194
2013-05-02_07:16:53 b89af31399e5ee25b04179293f58987b4c9330ca2b350a566715d32998d4b270    13.00000000  2423.30907194
2013-05-02_07:36:43 b926e20ca529e99e4d4d0db74096f478cb376fc157fcb173474255052a81dde9    -6.95774500  2416.35132694
2013-05-02_08:18:54 c16ddc5d3bae4006208cf1f3525e209fa42c1a1fc0ee8e8eea508cee74b0aa57    -2.52956006  2413.82176688
2013-05-02_08:36:03 9aadb2b0306522edcbd56692d8a3fe9582dc4b49b60cdb1eef7f0d5688a1b00a     5.00000000  2418.82176688
2013-05-02_08:36:03 06aa96ff58e4d0902e1326263b77fc3cab1c3834abdf1e13caa791349d7b725a     1.00000000  2419.82176688
2013-05-02_10:21:39 ac8c765642cdaca13045f5f99e6704d30e07be88b1b77b170add12291198b558     5.00000000  2424.82176688
2013-05-02_10:26:27 2e545f1602391d1df41fa4f569b973546d399befec874ef1e821d77592549e54     2.06482500  2426.88659188
2013-05-02_10:26:27 b93eaf218de1788427908cedaf7f495696a122d9ed44f0916b9218c5b47385b8     0.25000000  2427.13659188
2013-05-02_11:10:39 1c7ecca66fc46557a08953da5d15f1ec65d2058f72218eaf9e00b75397cf4339     1.20000000  2428.33659188
2013-05-02_11:10:39 24eba2d740c7a9e4df233494c9e0989e51a452e7658663789107e6b5875b107c    -1.00300000  2427.33359188
2013-05-02_11:26:59 1c3b41e28e41d41070383c76b4f4fb43bf2f6a208e90f99cd848760f468be857     0.10000000  2427.43359188
2013-05-02_11:43:27 4dedf09c0330036d3212f6a39f2c0d132d5617e61feab063dc70f782b2ee880a    -2.96414480  2424.46944708
2013-05-02_11:45:19 aef14b24f0493e79bae5e12838daf04d315c747420fbefdd1ef2ff8e8ac9920e     0.00000400  2424.46945108
2013-05-02_12:10:40 9ee287026a7dd835b23fdfaa7fba49d5553a1a1de136b48f2e564da89d3ec6d3    -0.10050000  2424.36895108
2013-05-02_12:12:32 b72ad08abd32ee9ebb079fdaf0c61db794112db6acb1260d6ca157562e8bf298     0.00000100  2424.36895208
2013-05-02_12:14:45 28607202a2e755824fce9fcf44b52a4afef89b50243031d5c9d4a42b1877dd7f     7.77457115  2432.14352323
2013-05-02_12:15:02 df305d75c65c987a60464b9bad93c98466c461fbb959513df259b3d503837b08     0.00000200  2432.14352523
2013-05-02_12:32:54 2742b83d7513b6bf9168781b14ec1d4adac9b039e7b3b6ec52c19a1acd86bf69     2.08060000  2434.22412523
2013-05-02_12:32:54 fb334f8ec4458b2701b51f58d5412d8d1af1cd9baea2dd1b0eca78702d90637e    -2.41712465  2431.80700058
2013-05-02_13:09:28 8964f3e1f41705bde411eb3b3ab975fa7ac64e148d98eacc4f711f8276064bf9     0.12121635  2431.92821693
2013-05-02_13:15:02 870ead8f9f0f87cf76fabe6d56e69e38b8cfaf332081039bf16e946797cb11e1     1.20000000  2433.12821693
2013-05-02_13:42:32 25b41135fd996e3ccc9eef75fab6bbbc21d02b47ee2dc896a7b40baea8fc354f    -1.00050000  2432.12771693
2013-05-02_14:43:05 96b159028effd53c5688418f15465431e5d450e996dc816949847a2384955948    -2.23050000  2429.89721693
2013-05-02_14:56:50 d95c9ee7dbf75cac58bc144685963e50cf76a1fd70aab82e4ccca24e6cf193db    -0.86250000  2429.03471693
2013-05-02_14:56:50 4292bfa379cff385197e736fce3b3f325e57a0134da9484b9542cedbb0f57ef0    -1.60750000  2427.42721693
2013-05-02_15:15:48 382b3f42d55df0bfe716e913e3e13451e16c1d9767f62887e7c69107d6fe1ba8     0.52964164  2427.95685857
2013-05-02_16:21:52 68526bc3f6885f61788cef95c52c0f4212474abe94bdcc264ba764b1b59afc06    99.99000000  2527.94685857
2013-05-02_16:21:52 272630dc807728c07d3d948ef00981b1f596a47d5196d96fedfe85387733f3c6     0.00001600  2527.94687457
2013-05-02_16:21:52 527788d361912d3b5e67970a0a0df130ade89f99bbf1557045e55831b4c144ec    10.00000000  2537.94687457
2013-05-02_16:25:33 59740c17ba3ec1de6af127bb59560f72fee45b77229e8bc623adae139cc04801   139.57500000  2677.52187457
2013-05-02_16:25:33 e67642573c6fe51e69328101074e5c2b9116fe2ca4dc0f07d646059ce3d4fea8   -53.53290054  2623.98897403
2013-05-02_17:10:28 f42fc1efbb36a901b0a5ff58cd836f4391b8d9c116aa66368556b5025fb34537    -0.50050004  2623.48847399
2013-05-02_17:10:28 b01349ba422787bf070a508f4c71026dbacce23326f0747c668106e94c7ea0e5     1.91034390  2625.39881789
2013-05-02_17:20:54 ae626cae2539351d55aae4b11086f8ed71a0761324895b728906501c95cbf14b     1.34975000  2626.74856789
2013-05-02_17:56:35 bd0a87805596bb55f78342e8c2f3b3fabf419cad19b8e1c86aa8fedce2762d43     0.00004000  2626.74860789
2013-05-02_18:45:25 a38d8cd987f532c03f0300b5aa1a251b3b1b157e17679855c03df8d3252019c0     0.00001040  2626.74861829
2013-05-02_19:11:44 02d5db781b5706757e4c21af012a9c2679b40f37f01bd964c128c9649feef1a9    15.27419390  2642.02281219
2013-05-02_19:11:44 4ae3bc6e9baf704701f478ef2285ee7e9c3b12aec87821023f2dcdd04ecc3dc5    -1.08590000  2640.93691219
2013-05-02_19:20:27 75d907c4df5b080d25133daf8c259f4894008f451a2b46a694081b4c6b2cd1ac    -0.39826116  2640.53865103
2013-05-02_20:01:22 ce98560c5477718ee5376fc5b0dbb304c47864cf57809c50cedb68b9a41e29aa     0.01820045  2640.55685148
2013-05-02_20:01:22 15048e0464153e2d5e18770e497eafdb85a69ff2a2fa72a0efdab6de6dc0d6b5    -0.92971958  2639.62713190
2013-05-02_20:08:02 0c48096469da9d27558d3e7d1a8f50e2584532da1c6afdc6231dce1867267c17    -5.00000000  2634.62713190
2013-05-02_20:08:02 f61c5eb8929838759f6b22337d8ab3aeafcdc33c04d427ca675cb2dd7df57899    25.08555078  2659.71268268
2013-05-02_20:15:58 aa0c3147c62492d1315de67f8f2cba2933902f56298c7bd02efe96c418775bc7     0.11740000  2659.83008268
2013-05-02_20:56:52 6d8f808a54a9c1acc5bd3014eae9dbbe89ea62b2d79caa441b20e69782e97e2e     0.00002400  2659.83010668
2013-05-02_20:56:52 c7de00296c40532b591810d699a914da9befb4c7b6702f2b4c0d93b46ae06b9e    -0.67390000  2659.15620668
2013-05-02_21:29:33 7ab536fe1571289529ecf6deeb71977579d5e8e088df0054e0722b1ebf5b8679    -0.36770700  2658.78849968
2013-05-02_21:29:33 4b45d4fba5cd535d6b54edfa627c1aca2192c7bdb5c7368049cb9bfac50d32fa    -3.02037437  2655.76812531
2013-05-02_21:29:33 20662f7e37f0452bf320ff5115b9fd14c1b04abd1f0ca43a58c5f9c938e25dfb    -5.59150661  2650.17661870
2013-05-02_21:30:00 c9c6464d75d1024713bf8f315cbeedd18afeb7f81cc2e0e6ed056539fd77db44    -2.00000000  2648.17661870
2013-05-02_21:47:11 98705f19b554978583cdc10fedaf405d5a7a57e1baffa01b0fb7192d1c6a8955    -0.35050000  2647.82611870
2013-05-02_21:47:11 a7fcbcbbfe79147736948223938ce1e9a80e986ed22a002ff497e02b47397a71    -1.30135071  2646.52476799
2013-05-02_21:47:11 8b9ab8acf01754ffefe54782c3c986c02cfd10f60427b802a0fc25375826a5df    -2.24765900  2644.27710899
2013-05-02_22:10:50 db472bfb8e86b99746f5726ea3ab52cf4e4b87c8bde6c7c652ea387ed881489b     5.00000000  2649.27710899
2013-05-02_22:16:15 ad60a68c2198f27abdf8e553ecc5066c0442062d6ca42fd8feb353facc347247    -4.40000000  2644.87710899
2013-05-02_22:26:05 83537a876b4f86ea7c67b6bdcdccb0f08ee22dd1c4a294b084a4f497c02c00ce    -0.17699936  2644.70010963
2013-05-02_22:26:05 95264108cb0e53edfe6ed1e70a5c38f083a7610c4c947026199fb71cffab88e5     1.00000000  2645.70010963
2013-05-02_23:05:39 7709280dbed1b2cdbd1f2a59dc90dfa78498cf75494e005b43ef9847f1575d66     3.50000000  2649.20010963
2013-05-02_23:50:19 80f7c6c180c2bf5e0e1de06a5da95e412774ef511c26164fd7c87849f6953208     0.18259097  2649.38270060
2013-05-02_23:50:19 520de34b55b18c2a5c23da00ce5de1d67c18d92520f093b907a32074a35ab291    -1.24733414  2648.13536646
2013-05-03_00:34:35 0dfeb2439f7828e74355637343b6b1fd496cea2a6785f04a5c132f9dcf3e456c   -50.05000000  2598.08536646
2013-05-03_00:57:49 10e808e50840e731498ed424d35fd1261c656ac51eed565330400ec82e27fb43     2.50000000  2600.58536646
2013-05-03_01:02:54 f37b14209f980303b6209fe13ae369e5c982eb0a238be29ab479411bbb7cf037     0.00145675  2600.58682321
2013-05-03_01:21:05 867cd0b1ba64c1124e02129059033eda8308f7d11e27c1fa087705464257b3f7    -0.10050000  2600.48632321
2013-05-03_02:00:42 2a6ba9820d8ae2cfd90328125c5d70de6ea76e7d8b39acc236af3ec82b9f58ba     0.01959198  2600.50591519
2013-05-03_02:06:46 4ec98b648b27d5efbeeef81734096ab847c12aca9610d63a71faa4be13ce0da8     1.40000000  2601.90591519
2013-05-03_02:21:38 969315b5cdaa853934d1faa4484661cc3dc75b17d680181cdef3edc25f11664e     0.00005600  2601.90597119
2013-05-03_03:00:42 13567cc8dd6b9d2574b646c629a7795fbf18eaff5fa342c07e6d0c489d07c77d   -70.69096893  2531.21500226
2013-05-03_03:22:02 be178ea87741b268513a02c3dcfef1773ffad63a49641edf24a5da5190a3a848     0.00432500  2531.21932726
2013-05-03_03:22:02 88f33f16e56f661cff8cac59a08af1cf9d7c98634e0f26c88401ae081940607d   -70.00000000  2461.21932726
2013-05-03_03:22:02 8bc7e51d8ab7f417523b93933393e8d5ad91195986ff1e44c2526e0dec188da3    -1.35812930  2459.86119796
2013-05-03_03:22:02 fbcd220c41a73ad39a47707bf7d9fe6af800afeab3a3b31ff8ebb8aa205cf9af     5.00000000  2464.86119796
2013-05-03_03:37:36 5b60db88b9c0c6767cecb4c3392dd9fafcff5d75d281b408e58cd80e90d1f738     1.11960615  2465.98080411
2013-05-03_03:56:13 b71baf42b692aa7e5e0eafc47f55e5c137eb163960f290d697567cdb0ea4b1ee     0.00004320  2465.98084731
2013-05-03_04:10:36 c1cab1e7e5ad5002ebddf20f39f14692c9415c66cf0d6cb86b045eb284c158e1    -0.80050000  2465.18034731
2013-05-03_04:56:34 a6d00b3c65188decf7219f4b0a5282665765eb3a57fe2f703cfa89bf9fe22a30    -3.53620000  2461.64414731
2013-05-03_05:10:06 2baa76a5eff795f88bbfa4b310f851ee4fc973cfd70af7da6c7d0f41fb0b86d1     0.00003920  2461.64418651
2013-05-03_05:36:29 4a73ab56ac050817b320b19a3d1eab4b36c53441ba4b415001d95cc75798c1e0    -5.00050000  2456.64368651
2013-05-03_05:39:23 11c37cb2e5817465a8c23ac8f8696f69b998131cceeff101a31434aa602eeacc     7.68951353  2464.33320004
2013-05-03_05:48:51 ba17ea99bc9cdf78943476bf82d66f89cb0a02739f5c225efdf6ca367fb0230c     2.88615974  2467.21935978
2013-05-03_05:48:51 bca4d26634f2bf99bd33817fc88a246b92f77577869b81f15b2d3166da08c378     7.06379126  2474.28315104
2013-05-03_06:04:38 113abf57855f1fbbb186f1cb0a8a272c6fda6cf7f927109cfc1f4218ecc1433c     0.00001680  2474.28316784
2013-05-03_06:20:39 e518a6417f388e7dced59c4c47cddab27a94539d68496225caf9f46fdcd47c13     0.08720000  2474.37036784
2013-05-03_06:53:25 5bfa189d91b5decae6e8be603bc24d314ee75fbf63cf03191a98d0f8cc7bb06f     0.00001600  2474.37038384
2013-05-03_07:24:39 fe3262dc06ddcd7fe0ffc6facd88edaf4306eb55dacbd1bf6dac12369a7bfe8c     6.27819345  2480.64857729
2013-05-03_07:25:40 7d8ffdde37da17b5796f2dd051f967d50332e4ed0c8f86053b9877e724fc01aa    -1.22068500  2479.42789229
2013-05-03_07:47:03 d63de8f6fcb5a606aa3e06db297180dc32db07b06a3c1aba1f026ceadb24e873     1.50000000  2480.92789229
2013-05-03_07:47:03 b229183b9e2425c7a18e6e88ae86d519deeb9ee4c22cf449280547c9f4cc339e    22.10541561  2503.03330790
2013-05-03_07:47:03 a8dcc1a4311275b1c14a1285ce3c5abdf48b7960a90c84c83b8143503bf7a4d1     1.50000000  2504.53330790
2013-05-03_08:01:20 9f9906107c6238c2c385a1003b47c91f1b18c6446f780b5b335a1893ad44b8f6  -200.00000000  2304.53330790
2013-05-03_08:24:50 b5e31991bfa9182671d902512cdf7a472e78a55aa96af4524b5854c1559d0e47     6.70171864  2311.23502654
2013-05-03_08:28:51 6c6ead769799075ad9dc8853fd15cf3bb4601258541f4238ae0ef6d08bba83d1     3.27418266  2314.50920920
2013-05-03_09:26:01 548f02ff8b2445175ea487715f38b2e2f8373343f72968f687fabe75e3e30193    -1.12529515  2313.38391405
2013-05-03_09:26:01 b579caf7fdc58c8d470e91005f6f3b88aa84658a01688d742f5d1e266b55a2e9    -1.50050000  2311.88341405
2013-05-03_09:48:06 7d6c68e0ffc3ab0cb1cb2e03727094eecfa894b386ebc4887649ae2cd5678459   -27.00000000  2284.88341405
2013-05-03_09:59:02 78bd7413c7f741fe18b272e21605f46c7764f32bf29cadf064385aa4f7d99476     5.50000000  2290.38341405
2013-05-03_11:10:54 46c76d8c5fc39995b570be5432ec69e1f975633d4d5b0e7be637675391835dbc     0.00900000  2290.39241405
2013-05-03_11:20:31 a8f66dcfc29be689ea37368bdd82ec072ea73c0879e9d745a6e2b46c2f09158b     0.01760000  2290.41001405
2013-05-03_11:20:31 59aa333fb2467c8cea696e5ced82b9639b05a5e5deaaf4e6ca053014b2058ac7     0.04000000  2290.45001405
2013-05-03_12:09:34 9eced011a8386beffd22802b2beab999c73bbe33b7931af63c65df18e39809fe    -3.98883400  2286.46118005
2013-05-03_12:20:46 0aa19edee5dbed81d582ef93746aa693f0f3f02a41c1765346baa93d2549615a     0.15000000  2286.61118005
2013-05-03_12:27:23 6e4bd1d6a50a540a5b2734c271dd8999df400d23759019eab358408615efaa6d     0.00001000  2286.61119005
2013-05-03_13:19:57 30402d3621ba822020f56cbac28e28a182f873b48ec0047e9aec72886ab4f4b1     5.00000000  2291.61119005
2013-05-03_14:45:04 3eda96e9b339fe83b67fff553684fa5e9765b2302de9f666d6339cf7d2406c02     0.01000000  2291.62119005
2013-05-03_14:45:04 e81f166a4fa9b1587f0bb74b2344a233bbfc5f16b24bc69528935bf0c701fb16    37.67670350  2329.29789355
2013-05-03_14:45:04 9ae2cbccc7d7fc2b3ac93ecc12379115911c9c8dce8c8ccad66716ef03bbaca2     0.00022209  2329.29811564
2013-05-03_15:23:15 81b97b56785454f60208cb2612e7c011ade97869652d9b1f9cda72f69ade8575    75.48700000  2404.78511564
2013-05-03_15:35:26 9568adc62a2aff4ce5cac7b0a080f3a12c2f5731b764d249e791143b57e6621e     1.63371948  2406.41883512
2013-05-03_15:35:26 2cbf86520a4322106ede3cfce3f17a12579acd9cb098aa58096c1d5c86f3483f    -5.54515469  2400.87368043
2013-05-03_16:03:56 f57bb01ef38ded61efae008e3bf05b4f1ae5efe802522a4b01778850f9c86cb2     0.16000000  2401.03368043
2013-05-03_16:03:56 13599ec139177a5846c63ce05364c1569c869e083bead9bb48e4f80f48ceb9e2   -10.00000000  2391.03368043
2013-05-03_16:04:25 b919558b14d7343f1e70626e454343b617dd9d8f4fbe4e27add7756d691ee8b3    -2.39009550  2388.64358493
2013-05-03_16:20:09 fe39d5993acc11e283fa0e2735e20e9424eda1bd7f4a56730aa2952dc12631f2   -15.14923364  2373.49435129
2013-05-03_16:29:47 d54e639ff5afdd99467fd7548d280b730872f6f3513f81d9337e7cae20b2cd50     0.00000400  2373.49435529
2013-05-03_17:13:50 ce647710154dba0cb2f6199c087ea1d9493f20d6763cb3ee12c16cc4f4cd6038  -118.68028718  2254.81406811
2013-05-03_17:13:50 bbca1b942735fdf6db263b33d14ff16bfd3cbc3971698219a2780177957e853c    -0.12050000  2254.69356811
2013-05-03_17:33:11 b0e039664b7ab08ce99b763c091624ca6592d7538bb060c1cf1c8e0382259c38    53.53290000  2308.22646811
2013-05-03_18:15:03 6ce843f3742c263b1380e1dbfae806b80915d65fe0a74918224c1a32ec32f0da     0.00884731  2308.23531542
2013-05-03_18:21:48 da714feba4741544b2d3178f19c58a02e0b2ef43f07d53a493c9b0f5fccb3b70    -1.22911600  2307.00619942
2013-05-03_18:40:00 2f19b17670b584dbad56810bff38b5cf7b2f78bffcda964d634bf9828873f00f     5.00000000  2312.00619942
2013-05-03_19:22:23 3e55cfdc95a4dbe4eeb3c26bd40c1555ad17a8f9268a4fcc9ea0b561a75686f9     0.10000000  2312.10619942
2013-05-03_19:38:35 ce1fbe2ee9016f352f770538d7b1cde9f191d953b08f53499291c7588a9ce023     3.00000000  2315.10619942
2013-05-03_19:38:35 e4b7c0d4cfa7a3a4e502f049ecf6309b79715e6f4bbea162585e1165e7b7433e    -8.00501083  2307.10118859
2013-05-03_19:38:35 622244c9bbbce3c770da50a870b1f1edfb3de2f6b83a1f005b326d7387650041   110.00000000  2417.10118859
2013-05-03_20:30:29 857c223f8d02fb661265c73406500e59df79b4a5d9d2b1c464e701fcd26c7243   -56.40517954  2360.69600905
2013-05-03_20:30:29 6f3ad91a2d1b8d907a7c9faef1c40f0e77dffa20fa9c9c812370270af063f175    -2.45458295  2358.24142610
2013-05-03_20:38:29 1b3a41b89eb37ec7efe77cbd80b867121eb078d1d7e957cdb8b9b88c1c68b306    82.99530000  2441.23672610
2013-05-03_20:38:29 622b6b885375680d127fbb866dbbea9fb705516ef2c2acdddf7a8b8a7bd2110d     1.09950000  2442.33622610
2013-05-03_20:38:29 05ff71c64b2c8786fcef4c33fd097f78158a77ffbd7ea979bdb219add6da2d61     3.74000000  2446.07622610
2013-05-03_20:38:29 f34eeccd2a05739f6a6fb3580718b0f167e8d1fd7ace187115d660e0fb757667     0.00001840  2446.07624450
2013-05-03_20:38:29 5e92cde5dc7f6bc0329649341247fc64fbbad784a4e409909e2889aeb5747988    -0.15849888  2445.91774562
2013-05-03_20:38:29 6dedce929f60bdf3b3298116ff5b0f67eadea646f40bd9bc19be31e58d63ddbd     0.09660000  2446.01434562
2013-05-03_20:43:55 2c1a140145cc5e230fde0ead2674d6c1b80797ffdfee61c1aab8e4f264e6f277     3.01000000  2449.02434562
2013-05-03_20:59:35 d647b8f41bbcd6ff045d402f12b7ae9c54a89f4b2fa3b9c817c66ea1a729df5b    -3.50050000  2445.52384562
2013-05-03_22:15:57 59fc71d67cd54954e106b4ab78cb5c85166ffd9c492957a7e0ba1a93dfef9129     1.00000000  2446.52384562
2013-05-03_22:38:13 c3786a8100648711d235539ed940d9b10662b907132e8339b3c914f6201c2569    75.24428985  2521.76813547
2013-05-03_22:38:13 b310687b875af0d46acd844582763c76587ab28376b4e395fc552f17562c4ca1    -0.21065212  2521.55748335
2013-05-03_22:46:46 df0bfac680543c20c3eaf5db30e1ecf9544333b0be95233a5a6231f489b79702    -0.20854568  2521.34893767
2013-05-03_22:46:46 2f48be0f1380f1312ef612e5054edb41d534087b24042a95ce633e86613b3676    17.11138642  2538.46032409
2013-05-03_23:05:11 578252d57ab886064752354f154ca48362796c34522b4c185128b9ac05276008  -135.90924059  2402.55108350
2013-05-03_23:05:11 d3a4aa59713befa95239f3c54d7264d83f7ab761d5f8470bb5867f1f493499de    -6.53475496  2396.01632854
2013-05-03_23:59:57 e939ee2ee6ddf6eef68a418ba4150b73c2f7f876e1e5e3a2ac72ea9fd65faa93    20.00000000  2416.01632854
2013-05-04_00:05:37 06d4bcf87fcb1a71cb5b4cf93968649a521a6b65bf4690b2d836720d7f3da216     6.00000000  2422.01632854
2013-05-04_00:05:37 05ad51f7cb5c4a4deb2b6b458c5891779c0f7d62e445764afc6d798c2a239b2e    10.00000000  2432.01632854
2013-05-04_00:05:37 e9525347482437f4bbff37b8426bc12e6bb3dc33b931ba98fcceb0327ceda636     0.10950000  2432.12582854
2013-05-04_00:05:37 502d1a95a6906798e08decc421d4ad992cdadb3ff2000adcb5ee2db5bd6979db    -0.90050000  2431.22532854
2013-05-04_00:09:16 98a0ccd092b6247a1cc5da33337abddd64a71e642f7ed58b55b9c8bf8b331a45     0.47000000  2431.69532854
2013-05-04_00:09:16 47389b4a90ca7e3b3c4790fb25f4d97538c99232fc2b6fa12e6cf787dc9e046c     0.00000400  2431.69533254
2013-05-04_00:27:10 d2dbb9320f549dedab86e117abb7b4c4a6812c7a0e6e1703c6ad75fc22ab369f     0.84000000  2432.53533254
2013-05-04_01:02:14 744fb6c02b4deb025b0574ed944a2a12f0556bd000f81482b226dca0b5af9e15     0.01991658  2432.55524912
2013-05-04_01:16:26 215bb948d576374997db204d216cbe42f223192dbd51361eab87abf3e17ea19c   -83.00524182  2349.55000730
2013-05-04_02:11:20 22392ea2658c5ff022dae2e2c422f6d02e6222a01a395da6374a8d72152abb7a     0.10100000  2349.65100730
2013-05-04_02:11:20 52255013e0b2781cdd5775e27e1ae3461a5b48f91653c91121684aba319d87e7     0.00000800  2349.65101530
2013-05-04_02:52:23 4be682f1dc152ead99eff1c9969d98a722ffcdb958b53be2827ff8174297e35a    -1.49259137  2348.15842393
2013-05-04_03:12:15 8c75e007fe005a8169124785d5026da9ed5eb53bf403b3526221d43a5acc10fc     0.00728000  2348.16570393
2013-05-04_03:12:50 e44f1e9ea61db235909ff105a1d5433c78158d7f86e4886d1bceb72a8943e1b5     0.00000250  2348.16570643
2013-05-04_03:36:03 c9ba6d17bbd9889c5f14dfd8718f2b7f74bf6da518298b6dc7c43df03fbd2fe2     0.00009120  2348.16579763
2013-05-04_04:10:11 ffc4a943ecbe8b63f0a6b09642acaeaa9671a84f48d23d9f7be3710d6f2a1409     1.00000000  2349.16579763
2013-05-04_07:12:22 d8c3dbc22f1be498f86a57e0842805fdc8ed7afdba43fc8e8d0db99990884653    -0.98060000  2348.18519763
2013-05-04_07:12:22 f5015049d010036070251c404bfbfb75c68b9a28333c515756b0a422f8531f9e     5.82291420  2354.00811183
2013-05-04_07:47:07 7eff628eaaaf0d0fd6a7faea7c9e67de83be2cd6786beff040308dc1f47d10d4     0.50000000  2354.50811183
2013-05-04_08:07:06 bb31b5151ff0cf2ebbc5b450936185e5cd582248fa1d38da697ce8bf958e2308     0.00004800  2354.50815983
2013-05-04_08:46:23 199b79f3dc1ddd9843cc35c99e181a98289272b26f686da604ef1497d6c1ff0e     0.58000000  2355.08815983
2013-05-04_09:07:55 97991560e6505c97d545890a3c1fae2e72f1afde0c8c9f0f6ccba0edcd9dc521     0.00000800  2355.08816783
2013-05-04_09:07:55 c6af83729e21c7fd4f27c0adb213a1eb677a81134ac6f1eb1a58bcd7674fe776     2.30000000  2357.38816783
2013-05-04_09:17:03 2047952bd0de0fcf4de887dd3abdca417a6e4b4475ba0949d81637ab4f26fa80    -1.41934902  2355.96881881
2013-05-04_09:17:03 6ca6fa8aaf25d27d6604df339334b6a82060fe2bced47328eccb16f9677b6b86     0.50000000  2356.46881881
2013-05-04_10:03:55 3266f7ab3d50e39ab4b49701ad91912e7edf6f614652d66d1830aa3e5703e617     0.00000460  2356.46882341
2013-05-04_11:32:01 793ab83a013809a9bdc2a236b5faba7768339e444e21d7ba9b90004ecd184eb7    -1.00250000  2355.46632341
2013-05-04_11:47:02 ba5d3cade3d1edc2a7ba9a1fcd067fa34ce44786b20fb87becd726214c9146a9   -15.00100000  2340.46532341
2013-05-04_11:47:22 77fd926c8e6d205bde099dab356dc39921e55de9be66d5e7a4bd8c5b84e262b8     0.00000150  2340.46532491
2013-05-04_12:24:02 203bd1529938741065a1565421e84c3464bd78e6a09e39875e3ee6fc78a3645d     0.00000200  2340.46532691
2013-05-04_12:28:55 73eac9985a8a6a5100cc9e42a87fab0fe13d9e8548198971f205a24ad0a53c6a     5.00000000  2345.46532691
2013-05-04_12:28:55 9cf452f044339708a63f987e3062966d27399b6d3e433ecff7980e912ed1cd7d     0.10000000  2345.56532691
2013-05-04_12:28:55 eb88a8b2e8f6626da743f1356f4425d223b7bc3483140182d81f0f3d7b1c23f2    -0.34926596  2345.21606095
2013-05-04_13:07:11 0f24225b677fe05647f2e503587a69bcf8db1ad5feaf9e865ae975ab677bf5ab    -6.00000000  2339.21606095
2013-05-04_13:35:01 c5dda75114dba87ac07b775d474067c0c5ae506b6bb8fd551b893b93b3495c23   -15.00000000  2324.21606095
2013-05-04_13:35:01 339d25060e18399a9c0fa336d31a5f4ae03fdffa3b89ff9213620c13cd96be44     0.20000000  2324.41606095
2013-05-04_13:47:58 1767567ff520f7e641d7af9f2a878ac7d8dedfc056672c2d3b4a677fd71b9674     0.00000030  2324.41606125
2013-05-04_13:51:40 29764ce9a640a0a28a052874bb8b19c10357e3ac8f03ff03f4087fe615a8d87c     0.00000020  2324.41606145
2013-05-04_14:06:55 b65dd3f08e40e113e3a6141a6529d0514b06c4e0f6fc0ebbfceafb2cd3a262ba     0.50306547  2324.91912692
2013-05-04_14:14:07 2bfa89000aa8d3180f51fb2349885c7d4e1c01bbf26ccbe181ae388ccbaa6ce0    -1.26050000  2323.65862692
2013-05-04_14:40:08 55646903c24e99e9c7c745c96186a90c025c2d07dc26e76b1d9754c307b67318    -1.68992784  2321.96869908
2013-05-04_15:26:45 f836999b8653d1dca17149fc3367e289467095395c0539cb8164770aa9c6bc3d     9.09000000  2331.05869908
2013-05-04_15:26:45 dc19b6ff2c1a86f3d73033efe4c58cfe834206081a8a95e25b1a8ac49d9dc9d4     0.81000000  2331.86869908
2013-05-04_16:18:11 3c8b15a726f800619dc410c21a8b52a14ec5eb9e82e10ae36870d630f2d6a354    -1.00050000  2330.86819908
2013-05-04_16:18:11 9340a6d659bb42c738d0d6a6ad9760058914256201e2206c4917d07453a41855     0.30000000  2331.16819908
2013-05-04_16:43:33 4f440f076b789a311648122660da952427a59cdc1dc2f63e0ab6140aa8c2de62    -6.50050000  2324.66769908
2013-05-04_17:07:20 b3a54c9b9836caf8d5401d333262b0ecd3947500a38e54b9d0990db071ec461e    -4.50050000  2320.16719908
2013-05-04_18:02:46 a1b265296efcd9fa6e24cff9191ec6c4138fe021f700b349aa6b5b43bc2194cc   -10.00000000  2310.16719908
2013-05-04_18:16:58 d8a7389c8c26898913fab85ac4cdfe9dec59ec1ac75e376983937ca86d794510     0.80000000  2310.96719908
2013-05-04_18:25:21 498a365ba1e2425f670191fb4803fc897a58873ddfb808511a7044371462e9ae     0.10000000  2311.06719908
2013-05-04_18:25:21 27b02adca15e4d9dd076a9080cb14e6c672c888a22fc3982f3282cf6692a2ed1     0.00004640  2311.06724548
2013-05-04_19:09:42 0c8d2c29e225ff98392ff3aa5b1e10bb31906900b721280b57172cafed636605    -1.00050000  2310.06674548
2013-05-04_19:09:42 80efdc215509106f1fae47032c22f9ebb391636211ac05c1d4ab91f793c582f7    -3.74050000  2306.32624548
2013-05-04_19:23:06 681e9750523deaa9e783396674e653d0352638fa7a201519a31ce37351eedc0f     0.34778634  2306.67403182
2013-05-04_19:24:44 604910e3537a3078082ff0bd9a3e1d32dffe707260ca11a68bb15142cea5279b     0.14698320  2306.82101502
2013-05-04_20:21:34 fda38001a29db2cf0ac3d264a2966618b61e4639c592a3e5eda35aee3dedc992     0.20000000  2307.02101502
2013-05-04_20:21:34 4245422b674af20ae297b33ceb12d582daa8194e4d294bc00d90fae4b33135c1     1.84807261  2308.86908763
2013-05-04_20:44:48 a475b28c3c2b7fd3a64740fb25c0a90b421de9a7d24d89cbb2ab09e507c07dd5     9.94121000  2318.81029763
2013-05-04_21:20:59 d6d32b7170f7f14b4e4a573506bb72a0eb48cf18ade132d2664524fed2562f4a     0.00001040  2318.81030803
2013-05-04_21:37:58 7281f9e3f5ec08212cae0b3eb22b52eda7ea8f7775210cb012957bcdb25b93b2   -32.78537599  2286.02493204
2013-05-04_21:56:42 19f682bde62d287ba033cddbeb24ac347891e44eb42603549faf976db7d5af2c     0.50000000  2286.52493204
2013-05-04_21:56:42 aa3bae2996a062a71cea34916d799f83a5f7e9e3b60193d0afc074ee593d7f8e     9.69900000  2296.22393204
2013-05-04_22:39:35 609b1f30b76ddb8e0cf50a90ab9a6c71fa77b2637b998e00ee0231fc6157e1a3     0.00002880  2296.22396084
2013-05-04_22:48:31 22795f9d81b5316c6ea11ec322e0b99b8166fa1b80e638905d5baf1ff93e635a     2.00000000  2298.22396084
2013-05-05_00:04:40 6adc04a9838dda7a6af3bb1dbc3cce1320ea522386a3f799a5fb60c6176b2f95     0.53419457  2298.75815541
2013-05-05_00:04:40 c947deed5d4af69b7aad1da28bc14b172d7b78219b64df69a76fb010d1647fd5    15.00000000  2313.75815541
2013-05-05_00:47:43 245f4dba762c756679e8cb7188e6797b862bce947148e1a26098efc880d4c54f   -52.36776340  2261.39039201
2013-05-05_01:58:01 d1b6e42e025bd251c4a5d499e2aec38c1cf15323784bb1f676e2cc08d4516c7d     1.30000000  2262.69039201
2013-05-05_02:18:32 55ba8215c98c91749a7b584997c699d6d04ccabfea3f152e9e02dd9608574ffe    15.22332130  2277.91371331
2013-05-05_02:22:09 a0e3abc3cbce102c0e8879ab6d24b591f4fec920c848e9177db2be1a3578ae4d   -19.45980000  2258.45391331
2013-05-05_02:44:31 99998f05d760d8a40eadf2dacac26db2b23ec5436791350bbd3ea0a4ef490309     2.60000000  2261.05391331
2013-05-05_02:55:18 dec1230fdc4535ee9325ba2e68abb53c02a6993c954e845ac5ad31bff2013ef2     0.10019500  2261.15410831
2013-05-05_03:51:42 a8936d4f091edc1a016ae3c255edd4259c0090208cc5c662257564522ccd4759     0.00002400  2261.15413231
2013-05-05_04:06:48 4f481f5b1a304b049b66c87be43b9dc42a61842934643ae59fc5c8a7e2816c17     0.00026000  2261.15439231
2013-05-05_07:51:01 abb584a7c2bbc8902cddd88abebdfa651ed37d4fc2e02202bc1959f59c0e7d91     5.89000000  2267.04439231
2013-05-05_08:24:49 6ac2489637e2e769ae395b91369ff423749f52b3aa59f9b2577067706887b3c2    12.00000000  2279.04439231
2013-05-05_08:26:58 2faf786a37162021be91b9ec69b20aba08ef56407a22b847dc0adf190731e3fe     0.00000600  2279.04439831
2013-05-05_08:46:54 1e3f68c8b5e09a2284abd1aa68731382bfcad684183ee800ca9a356f9d8982ba     0.20000000  2279.24439831
2013-05-05_09:11:41 0e8e3d74e109e86be5bdd14156e8f66f2f02062b5e607d7f56ed403dc798df49     0.70000000  2279.94439831
2013-05-05_09:11:41 38bad8724721cd08cd1cc25472d15b4fd2ae902923b46e8a947b66684ef61288    -3.85380800  2276.09059031
2013-05-05_09:28:27 c67a1871840297c73d8c8cc2d9f217fc26d065bd5969f97ca3d4fc197ec31970     0.31911248  2276.40970279
2013-05-05_09:28:27 382d91ddee75e3940285e029a288fb697e54f0bc1cb59872d578368414036edf     1.11670999  2277.52641278
2013-05-05_10:00:28 5f9e58771fa2ac65bc1ca098f245282e82166ca609bffa34bbc285e789ec929d     0.00000220  2277.52641498
2013-05-05_10:51:50 ab894f2abf6b3431bbf9c5e80cbf7583fedfcbe700bfc1df8aa6a7b7dd7f38ec     0.26207398  2277.78848896
2013-05-05_11:16:41 532fd0060e64e3d8f01009497e6cdeaf4233f5c1d09a9eeab2dd395bf06a4018     0.00000040  2277.78848936
2013-05-05_11:16:41 3928d5c8e244ef7cefd6beecaa11924b3294e3dafd416933f8742d26b0661a4e     0.00000050  2277.78848986
2013-05-05_11:16:41 da3b524693928f95da698fc86c70b108139b5f5d39a6b1bfa6e592a10025d15f     0.00000400  2277.78849386
2013-05-05_11:25:07 cea4c710193bbbf7b9e10213e648b20fb83cb5a5620435be6c11758b14803170     0.00000300  2277.78849686
2013-05-05_11:32:47 6ad81737d321e8dd2c7fb0bfc03ea581f2e08d00f0787552c2b7cd658a1a3205     1.49950000  2279.28799686
2013-05-05_12:26:24 1e1795d2050c9358f1dab7c7d6aea635e551fcc67c14d79863d1366217b001b8     0.00000750  2279.28800436
2013-05-05_12:26:24 ce4da04cc119dd2ecb669e92fc68ac1be48185d75b1c846770a64e0732e326e5     0.00000100  2279.28800536
2013-05-05_12:49:22 61e86e27bac7559207c092449e0d1370aec80052d9c1ed03ba354d5277c6af08     1.00000000  2280.28800536
2013-05-05_13:04:17 cf2648860784763665077b8a9cbf0199dfdcb7eb400e285fc1d6339cc73a1650     1.00250000  2281.29050536
2013-05-05_13:04:17 8f51880b877418dace4cfb07430229fb88017892ab4d00d6f0c6f8d6110f2861     1.50000000  2282.79050536
2013-05-05_13:30:28 fc9a0e8c1112684728a4c55d665c1f7bd5707658b765e7fac007030d259a878b     1.05000000  2283.84050536
2013-05-05_13:30:28 7d11df02acf620767367ecab2cc9dc9799f7a92c50a0ee763749672614d16ab9     0.50000000  2284.34050536
2013-05-05_13:30:28 c68db22e8964de695e6eb8e2b2e33a2a4015eb83925614cbac982afaa4c2b5bd     1.10000000  2285.44050536
2013-05-05_13:36:00 a7c8d0fde8e93303efacfeeab638102ef3b017bbdc19bbc391f80d83320ae58f     1.50000000  2286.94050536
2013-05-05_13:42:06 23405b13bdbcf44c8e922182e6b188370abcc6b2433ffebfaceb0ada8b99518b     0.00000300  2286.94050836
2013-05-05_13:42:06 6f030232b729e0819933c63839b446fdfcb6406885bfda46d92ea175809325a5     0.00000400  2286.94051236
2013-05-05_14:38:15 9a0cbef024120f13def116d0419e13bc3923b9a5f1623e14e8ef97bc12fe3841     2.22600000  2289.16651236
2013-05-05_14:38:15 39cde8371136fe095bba887dfa9abd0126860e34bc2f10e27608ac6e4208639e     1.24000000  2290.40651236
2013-05-05_14:56:52 c755a30b9ddd9dd9a13b3027169d61c013888dfcbf2975ffa85efa2ed27d1ea0     0.00000050  2290.40651286
2013-05-05_14:56:52 aff9c88da2daa1e84bb517dbd66ebaded1aadb11f6511eff79dffdf562bd1dcd     0.00000010  2290.40651296
2013-05-05_15:03:05 cac360dec8df78b57360c8fd6603ed0252b8b78688bf6226a875a0377c7e8be5     0.59201491  2290.99852787
2013-05-05_15:11:02 89f57e369eef1a8bf5993063a67e106d2af34ae1fb5f05c299942b583f40b66f    -2.22650000  2288.77202787
2013-05-05_15:17:15 5abebf52e456fbd4c006eb66fda572bc585e2b9e2d85cd6dc95140be36cdb0d0    -0.66060000  2288.11142787
2013-05-05_15:54:25 c94a9c9efebfd399e214ae0e8ab7af0a5bd2ee15f195872903cb3063d6a1ec98     0.15922000  2288.27064787
2013-05-05_16:52:43 f5d5b1803e405638e56bac7076d1e68721a9f5c64026a7c465f33b508339243f    -1.00250000  2287.26814787
2013-05-05_16:52:43 e1dba0b31dd6f90222b3c5a55f6b3c1080f4123ce2c0159c36c222eff4179d75     0.33000000  2287.59814787
2013-05-05_16:52:43 c7427238d653a45d33d402bb402686fd3779b072044ff95eb0d73b739c11ea76     0.19136499  2287.78951286
2013-05-05_17:55:01 98ea714d1ef25f9492ef02727f035a1dc28828166b61cbf093d4cf33cdd3cc12     0.79555000  2288.58506286
2013-05-05_18:08:21 9303ad88ac2eba42710cd7ff77d5da0fcd1d804aca126f25a4c9c1da2867044b    -3.48150000  2285.10356286
2013-05-05_18:16:04 cac9a1366e1ccae2704f724c05e8fee5beed607f43f3cea2b4b15d920e215bb5     2.39790000  2287.50146286
2013-05-05_18:41:06 ee44d4f71d0af4f7c7002052ae4614f5df1e608fc0f03e8dba0dccc0a134a680     0.12963718  2287.63110004
2013-05-05_19:22:39 c6a6fdb7123332ba38d68a0b1c08fb4af50c243505f325a1d25f2502cba41c57     0.00000800  2287.63110804
2013-05-05_19:32:45 a603b695e32cf31f0e0489ad20f890795e8bf0cb52d23a9e4b7fceae122992c5    -1.83005602  2285.80105202
2013-05-05_19:49:03 4dfbb97a5fa98833913a9b407d44d9ebe1a2e7a1f19446cb8b50691e5128c280     1.55300000  2287.35405202
2013-05-05_20:45:45 d147bab46837c32d92198f1b52e98dbacd27defb46e1ad42f84cf45f47a7876a  -108.66112238  2178.69292964
2013-05-05_21:03:28 4b1bc241c1d5b9303ae549608fb951a01716aebed2e0615a1ea0629293623534    -0.15718494  2178.53574470
2013-05-05_21:07:02 17e0632152e75748988e43a1fad7ae292acc4ba0db4c527b7197166da7c7463f     2.48278055  2181.01852525
2013-05-05_21:10:56 06829457d8f2730b361c5e3a4e05d93f19f3915e016aa6c36acad885862ef9e7     2.59466241  2183.61318766
2013-05-05_21:22:19 4ce8ef8ca316a10da6b68e9adf0b9f8b288aef4d255509ef1e629fdc39367675    -1.00050000  2182.61268766
2013-05-05_21:32:54 4e32522443651f14d9c059ec4a5922ef596cfca007c94d2b8e2546c2d1877854     0.00001040  2182.61269806
2013-05-05_21:37:34 36a3cf937fdbb6f28d1b106d416871f26bb337cf10c467410f5754af2b087329     0.50000000  2183.11269806
2013-05-05_21:52:09 5ce39fd0297b506d825252993e521446cd154a9a13d908b54c52dd46520839fa     1.20000000  2184.31269806
2013-05-05_22:07:27 afe1acf63259aa4dec16486d4042c8cadaa0d2c7355f1ac2797b66cc55dc5b68     0.00000100  2184.31269906
2013-05-05_22:07:27 d061bd5c89a3f42e9b44d38a98158ba08ef2ae5218909e77b8518820d1e0c6ba     0.00000100  2184.31270006
2013-05-05_22:19:16 d13a9e27c09a914fe3f9554c217f01d2ae62739195339881a382df813577ede3    -1.00050000  2183.31220006
2013-05-05_22:22:13 29cd161bcd6343811d7d0d8f6feaf5a1dc8c27c4eda585813a37b5e94409438f    -5.00050000  2178.31170006
2013-05-05_23:02:29 5c2c0f5b90c030d987e5241d42034b584b02b709596a39e1d1be153bef1b5d2e     1.25000000  2179.56170006
2013-05-05_23:17:56 cc82fe71268b511cf847449d9fe23fd6c53fdc570368a3dba044f4885a63c049    51.00000000  2230.56170006
2013-05-05_23:47:06 e56e52b33d625959040219642d36e3224736542a2159a76f4047fe52c1806b00     0.04069646  2230.60239652
2013-05-06_00:04:16 8ec0f14cfa5595880e04b4c26efa6001d8f95abfe8018e6bb7ce88ea1de6f5fe    -1.20050000  2229.40189652
2013-05-06_00:44:00 1f11cf711f04c5353e715928627322b3e18ad936668144309f7f0d9d19c5237e     0.69950000  2230.10139652
2013-05-06_01:52:35 c722854747eb1a86a60a468f1153af65641536f9eb567e4578ed189eef2e5d0d     0.50996069  2230.61135721
2013-05-06_03:11:16 567b467a089864ce0b104c15e0c572faf81ce8b8c52bda3ce1b1d5f99858404c     0.00203500  2230.61339221
2013-05-06_03:31:25 312b5d191887a5363ab0994b43570de20d2b700b4cc01ac280fce4e730aa84e6    -6.10000000  2224.51339221
2013-05-06_03:39:13 2f8815f0f90bddb085fc3bbcca7be50537958fb586cd4a3cb3c8d3db11c0363c     1.00000000  2225.51339221
2013-05-06_03:39:13 13fc1f079a4cf2df44fc801f37112acb092b7fe0c966ea2dac1d1547f15904fe   -11.88193894  2213.63145327
2013-05-06_03:58:02 2bd3e73e4b75c68377d1806eb7f97663068fdf9b99ee8d7f4ff4f108737460c4     0.00011000  2213.63156327
2013-05-06_04:11:56 11ea9e5a5dbf18be209658f3af75dd17f2337a42d0b8225978bb44bb5d4a11d9     0.51000000  2214.14156327
2013-05-06_04:13:25 c999c389cdc97d2e03ea4dc45ecb10fdd303f78ad2e3d4dcac4f84f3ee4afd17     7.00000000  2221.14156327
2013-05-06_04:22:26 e18d26415c3a5c7637c99ddb44872a35d6da27176f49d1d417fe653eeea1d733    41.00000000  2262.14156327
2013-05-06_04:22:26 b249feeea3aab7a1613d598f2b17b031157928e63e0a6ac16faca1564fd7d67a     2.00000000  2264.14156327
2013-05-06_05:39:14 8cead7779ef572898a9702415cb6c220452e1a2ba23839372c3bd65bd0b64e6b     0.00010560  2264.14166887
2013-05-06_06:19:46 bb2bed61f5a1a9efbe367eb1ffb738c7e56bd48711fe916717ff54e6332d34ee     0.00045203  2264.14212090
2013-05-06_07:34:43 e8868d91750d0220009ec786d7e37b6b99b771c542e14d39b3bf3fc089fcea0a    11.00000000  2275.14212090
2013-05-06_07:34:43 b30b56016f3d35efc428fc04acccd16c174da2936301bce55e5e469bc1a65863     0.15176121  2275.29388211
2013-05-06_07:34:43 8db0a34170c67f3a6040ba36eac76388a4e299c6ae6908a5121d1284ae2658bc     0.00006080  2275.29394291
2013-05-06_07:54:37 7b204d87823342d9716228c448b56083f7ecc355467abefb1bfece1dcfef791d   -42.00000000  2233.29394291
2013-05-06_08:16:12 866a348bbca7d01ee55fd45bf25b25280a368c4157eb7b27573e3d060bb2900f     1.00000000  2234.29394291
2013-05-06_09:08:12 6929be8a2694790a111b595157de9f7da18d13c3709f84d2381c1871adfddc20     0.00000390  2234.29394681
2013-05-06_09:52:40 6fc9121fdfba2ddba77d7c82d29990149bc0e3fbea176e1fc488601289224753     2.00000000  2236.29394681
2013-05-06_09:57:27 95d56d3f96e3f701af2b9067b9e0f09605c4582ca166db6a7b8795ca4b65ef03     1.11000000  2237.40394681
2013-05-06_10:17:12 632da1d951626b84541bf25f1189407a8cc3fc0cac2837bcb607f1abf1b123d6    -0.99620000  2236.40774681
2013-05-06_10:31:35 1c0d50522b687b50655bb44aebd53f597e7148f52d2ed0924d7d12000e00352c     0.00000400  2236.40775081
2013-05-06_10:31:35 82cac7c5727e500f09c4c403c8793c3a1ad6ea5d813b361c901009dd5d181fce     0.00000600  2236.40775681
2013-05-06_11:04:10 83cd5b22cc387dd0a962d31aebc7a35ea6c35905f362f97ebe5ae90d30119c0b     5.00000000  2241.40775681
2013-05-06_11:04:10 ed0dc357dceb81838d3cb6c2df11381fab55fb24b87c646eb6ef4f018ecb0cc3     5.46002406  2246.86778087
2013-05-06_11:13:50 1685a5159c7eeaf738861bccd4b733f9b9cbb9c4bd6a958419977eedc1ec9fcf     2.40000000  2249.26778087
2013-05-06_11:17:25 ea1b5f26f46dff0d6595b6c5f27bfa8135a3a06aeabefec71243213325bfce7c     0.10000000  2249.36778087
2013-05-06_12:47:00 d73b2cc404ce2018dde5618a0d16f77be5c3ff19d52ee28a4645c760cd22c578    -0.27343243  2249.09434844
2013-05-06_13:26:55 d16fb5572e5bc46807da5c81d1cefeeb094eb5ab3b6ba5f13258810a0e001e02     1.00000000  2250.09434844
2013-05-06_13:39:25 16f9fb53d19c9bd46d1b2f452a5dddc74b8b6a00a02a63599254a26e249c0a03     4.00000000  2254.09434844
2013-05-06_13:39:25 29c1d7dde3329a4d82be137bb28d61f4be1c55a35c87a5b56e23806011dedfe8     0.10767299  2254.20202143
2013-05-06_13:39:54 d3f9ab160842be1b6a3d3ae664be89d39de48ccae1a4643d1ee11eb59c6b4e4f     1.78400000  2255.98602143
2013-05-06_13:39:54 17140494f6ddfcbb16b62731ac4e63dd88536ecfedd8eb8a073ff585ea2079ab     5.02000000  2261.00602143
2013-05-06_14:49:15 306e420c5702a8f02ef890c41c794325186dc9d5e2fed854df676d42b9978f28    10.00000000  2271.00602143
2013-05-06_14:55:11 a70fce18e5cd8846298429f9eb80b2bd8a3ee54e81a2e704846d0aade2904bc1    23.47600000  2294.48202143
2013-05-06_15:26:16 033ee7000d401bd414f7e06117c9df20c670a9cd1cf134a8847134780cd5049f    20.00000000  2314.48202143
2013-05-06_15:26:16 a1ac5a7b6387f7167f59b5f1c623f7bee24dc2bb0ed6b2957dfd297e1cdd09d0    47.42000000  2361.90202143
2013-05-06_15:43:55 74ea137faf2e27343caf9bd32b737a0bd9f89f654e6041f829cde03e4c032592    10.00000000  2371.90202143
2013-05-06_16:45:46 eed09c3c9cac41dd45f7a8fd7b3e6c69fa836220def226f2fd5f0d7d97235568    -0.36050000  2371.54152143
2013-05-06_16:57:00 9d4a2f0c56d90a149cfb4e805e77d56e8a998a9b0fd98b17f39a8c4ece915213     2.40000000  2373.94152143
2013-05-06_16:57:00 5c101554e8c06da1eab43e2de9846fb1e0a84db9c7e9688db49aae5a8e2a3840     0.05219931  2373.99372074
2013-05-06_16:57:00 b7e216306f165846d4dc374a4c05e91e5f58476f66c3ca4851d0d17154966f7f    -1.30050000  2372.69322074
2013-05-06_16:57:00 bf7c9725b531a97d67212aa518df86fa031fa6d22c4db2edd5a1926448faa2b8     0.09027655  2372.78349729
2013-05-06_16:58:43 a150d501f56c7e5a9afd345e06e4d34a4ee916cf2dab7a4ddd60b71c08890ad2     2.40000000  2375.18349729
2013-05-06_17:03:10 d2ca71204ca37ed43323598a66ce3f8a11c7a61786e54f6e80ed4c98271b27b8     0.01000000  2375.19349729
2013-05-06_17:10:20 074af62811ac073f6b2ef264a4f6afeba16347d2450aec12ff2ae7df0c4e7a99   -12.70100000  2362.49249729
2013-05-06_17:10:20 35b9aec0a15999821086b73772fd7b9cd46d8b8e44c60ea8aaba9368a29148e4     0.00002000  2362.49251729
2013-05-06_17:41:42 942ff7cc6c8040e8da8e253bc1d6d16071b1f44c206a15b8271014130ff34f88    -3.96050000  2358.53201729
2013-05-06_17:41:42 88b3ecffa538592089bb49d9b177958aeba933a6a1653db1b90262b4837543db     1.85000000  2360.38201729
2013-05-06_17:41:42 10ea9322a56300cc69aff63a33783962957a424b7353514ab06550c6e2cc93f2     2.30000000  2362.68201729
2013-05-06_17:44:14 d8f127a1263d27f2a3a8d4ec3fb6f6f0482d42db1ed07c570cbf17cb3e6f0c3f     8.00000000  2370.68201729
2013-05-06_17:48:25 773fa67d1ffb3b97e562ae0919ed9b28429bec7fdc802d99a21a608627fb8aaf     0.00001680  2370.68203409
2013-05-06_17:48:25 d6e52155adbb0a2a1e7f1cb8f8632cbe020ea6abf863f67027b32bff30cc75c7     0.00010240  2370.68213649
2013-05-06_18:19:16 b4c113418b5e44cf210d058d93ea5b11d95e4c3cb2cbd9869da7ff0b3b910329    29.92000000  2400.60213649
2013-05-06_18:40:36 9ff04d2c599f0a86cd916db7063d0fd8412613383d22246a9c7a0b1e1930383f     9.79000000  2410.39213649
2013-05-06_18:40:36 4a5045b2ad348a5a722f8c66e9037c3b527397585b9e281a548e8398e1a7c19a    -1.00000000  2409.39213649
2013-05-06_18:40:36 87efaf4c2aab757edcd0a69990cc5e721157502f761c813cdc6797f3c2afb4c5   -21.62081856  2387.77131793
2013-05-06_19:10:04 08b81340b401b75fa145f364b5ac78a978da9ed9c41d8e73df6215b2d50bcaf9  -204.32029777  2183.45102016
2013-05-06_19:16:08 d0f8bc8016d97737ca0eb3f525d3fedfcabedc7c5a02ca25275d3b1d2deaba7e   100.00000000  2283.45102016
2013-05-06_19:33:40 09b85f219e5f77d1f25ba8e8440851da5514954f8a1bc92715007eb4133a9c37     0.00000800  2283.45102816
2013-05-06_19:53:33 11a79bc2c52fdb71426ec3ee4f403c0bfb89d70362f3460d6381806ed0db1202    10.55432876  2294.00535692
2013-05-06_19:53:33 c2d94f9dca5767d8326f3d9120f51d40c57c13ce0b00dcac50bf35e58817695e    55.13761608  2349.14297300
2013-05-06_20:32:54 8e33e590a31bd996f96605a6d7571d2cdbaed8e5dfd8c47332bb717ec8f9ce1e    -6.00050000  2343.14247300
2013-05-06_20:32:54 a7554a86ddb87dfbfc7d04c2afdca44811c5776db9243317f8fed7694da54da3     0.40000000  2343.54247300
2013-05-06_20:37:40 b1ec84ab5e67d5429bc5172133948ef43e9d1dedc582a4a4a427535792febcfe     0.00000800  2343.54248100
2013-05-06_21:13:20 490a6e3a7e48795354fd9d0e8734ba1c01e143015d05c2837ae08d6090a49234     3.75000000  2347.29248100
2013-05-06_21:26:48 9572d4b16746f019aadb2d576266a79126a9fe15af5f7d9697f0b04d4743fdb4    -0.48687876  2346.80560224
2013-05-06_22:17:20 3eab0d46ae2c19c8f230f205c328e72a4525c5552f16b81442b7540c6cf02285     0.00000420  2346.80560644
2013-05-06_22:17:20 3fc90f315665086470c249765bb6450898d7c74514c6c89bf54b9b4510b19ca4     2.50000000  2349.30560644
2013-05-06_22:24:09 06a5fa225c24b491cb169a0d8fde0602c0a26428b37dbaabe8ac0727d1bc136b     0.00000750  2349.30561394
2013-05-06_22:45:43 a3912ddb522f266c63290a743ee88942ba5cbdb2b5f1cb6a976139f407a588a8     0.00100800  2349.30662194
2013-05-06_23:27:39 5415a0e7b7409817789e6b4ae4b6eccd7da751cf7c4c252672ccbd0f5de8a3d6    -0.16739500  2349.13922694
2013-05-06_23:53:58 1f8c8f0115a450470c86089e5cfecc8ccf38351d0300f2b73b23438597439405    -1.42009794  2347.71912900
2013-05-07_00:02:29 69b038069c54be981b82749ba6fae5be683a01752e782870030a070db3c43e45    -1.02661000  2346.69251900
2013-05-07_00:02:29 7c6a24c3b691fffee6ff467a9802910bef9f5465e591a6fb2aeab359d96d22c1     1.54170504  2348.23422404
2013-05-07_00:11:29 991a7d04ccf91955df34a0a9dcd64ddc5497ff50f8d8303eb655afb409f6064d   -26.49483200  2321.73939204
2013-05-07_00:11:29 1c3d8fb5bb4ed09f727d1d257a5a0ba7b1aec60c8ea54c5e8aae69821b9f44b4     0.00001040  2321.73940244
2013-05-07_00:49:54 fb61fdfdef31668b9a3f39df3cee5f6f3f24bf284a98a3b5a76717db064c9726   -25.47919760  2296.26020484
2013-05-07_01:24:50 ce5b3a71e553be1da358e1df44d3ce6ebc655aab2fcbbac5930cb18724aa9ca4    -1.00000000  2295.26020484
2013-05-07_01:43:14 176ea4bc083f8908855e446ccd665be4ca88c224bd4df4896a7cd687d2b18fdf    -9.94480000  2285.31540484
2013-05-07_02:08:07 61fec6bee92c8b09b50138323e25e83ef4e56a375a0f0798a107c2226e3943bc     4.15000000  2289.46540484
2013-05-07_04:24:10 583fbc7e3378212098142768038644cfca003fcc1e1dfe6dffd21f141bbb101b     0.00001000  2289.46541484
2013-05-07_04:24:10 ec9e57320f0931b7aab112fbb8d8478f7cd6cc3dad681b79e9bb762fdc0bbcd1    -0.12714229  2289.33827255
2013-05-07_04:53:48 22356323a039d18ddcffab8ed3e07e47d056c2a4d7855836c381a9ce2f1d216a     0.41500000  2289.75327255
2013-05-07_05:29:41 303163630b0f7ff093276210bcd718b944f8cd2c74f5e8353b43e32497ff3473    -4.84020836  2284.91306419
2013-05-07_06:20:28 56bf8dfa2b421670d05de53e7684012e90e6fed3327b39fc0fd17c2e222280bd   190.47000000  2475.38306419
2013-05-07_07:08:14 c89ebf0d985e281b624ccda42dad8789ea18af824481c2cff650a22715369699     1.38357261  2476.76663680
2013-05-07_07:08:14 f4770f1824e967242c08b96ba08b6fdf4b99e78ba67f40b682ef455015e995a6    10.00000000  2486.76663680
2013-05-07_07:33:05 cc42e678ac09e119fb85d26adfa4acb06c8bfb4d163061dd91d37e9f733a208f     1.25000000  2488.01663680
2013-05-07_07:35:29 c3765d86063ddaef3786dc5536b4a2b7f217a090785622ae7260aed27bf52585    -1.21696344  2486.79967336
2013-05-07_07:35:29 b9f58ed85a64092d10c502846f40ccdc07c4346d2d5482ec0ee367b6866c65a1     0.40000000  2487.19967336
2013-05-07_09:29:29 deec44080f71544d26fa67a1492fa662cba315ab5b71504a43b5eddd0e99dfe8     0.51218345  2487.71185681
2013-05-07_10:23:59 c75c58436d8eaf2d902df53ef9bec6a5d50af8d4e79ceb8ee3fe7fa1bd19837c    -2.60879946  2485.10305735
2013-05-07_11:07:53 160eb7427f710bb11afd35648d6aadde5e46bb6798e8eaddb66d2181ef3ecc3c     0.14100000  2485.24405735
2013-05-07_11:33:58 4c0212b8145f3f49337a7298318da38d84a81fa39a2ce3b069ebad78a559d71a    -1.17464000  2484.06941735
2013-05-07_11:33:58 4e84f2913133c9ad97fa47faed50baf165f44fb4947f08d24c99b88bfa2ff43e     2.00000000  2486.06941735
2013-05-07_11:43:13 0f2108c592dea6bafd5b2f91c28a950d3a0cca5752be55f939d64bb4d38dd3de    -1.17563000  2484.89378735
2013-05-07_12:10:41 620f5cd63c12a2447ccbb5782ba1e886ec266101dc9cc9cde9da0ddc958f3406     0.52000000  2485.41378735
2013-05-07_12:10:41 9210f848d964b3587b28e52d45361b9d9ebc58ac25b730a0d23026b055550cea    20.00000000  2505.41378735
2013-05-07_12:10:41 4fd13ac97145dcca464bd177525b4929028921f019f58a685348a08c014a8df5     0.01300000  2505.42678735
2013-05-07_12:26:54 688f4f7433d5c820dcd48b8d62dd04407d13a121b398a978922f1eef45a5e041    50.00000000  2555.42678735
2013-05-07_13:38:18 d78f5a854757e190518e44ee84d7fd753752985b0073ad240575305818fbc350     2.00000000  2557.42678735
2013-05-07_13:59:12 c171194c2d1e4aa3f7a67d1d1c04132be7a87e89daf81ee1b6ddd9746d0dca47    -8.68400000  2548.74278735
2013-05-07_14:29:49 10f5442dee3529a0663ed5872e6f512ebc9ca83b0f04dfed5bcd50d98db1eb91    15.50194068  2564.24472803
2013-05-07_14:34:22 91366323de8fe48d94f89c0acd7c1fa9fe81cefa8a82f30611abd8049fc7836d     8.98389487  2573.22862290
2013-05-07_15:11:18 ad481bfac800b9a33684b1989234873208d3bb1343b882b4992a3ada9900736c     0.25000000  2573.47862290
2013-05-07_15:19:38 27ae7971e436b540cf6b98675672515b206123203d02b1a58642b05c91f8a815   -15.50194068  2557.97668222
2013-05-07_15:30:54 58d3ee0ec9644768602e69e9b1abc57e5e92947dcfea195e0b9c26bc43967841     2.00000000  2559.97668222
2013-05-07_16:00:20 355ccd2d9c96ca7fb3712fab7fc4117daffe49ffe1ed920f606e5b108891ef82    -1.22810000  2558.74858222
2013-05-07_16:00:20 e8b59c087feae5554750645b5aaabe9e6b801b0f958b06c48291831a8b78bff7     1.51000000  2560.25858222
2013-05-07_16:21:21 8a7bd83e08a9f6617761fa0271c90a5e89a7aa2cc2cf55e6d448fc52b3efb982     4.00000000  2564.25858222
2013-05-07_16:41:23 792b831148d5d48c0c2529a7e4e1ad2a4d036214d3cdb7a52a58a082e3475603     0.01000000  2564.26858222
2013-05-07_16:41:23 6438da18dd08f4e7fe58ccc6a758b89788f175c39cc6c73a0f34905fe04d2865    10.18990000  2574.45848222
2013-05-07_16:58:18 76496d8c9a0cf0701e3201f48293340a2f129de25eda2235b88f80c9dee5d149    -0.88736720  2573.57111502
2013-05-07_16:58:18 0e4a8546d7fd1d02571736a76cb7b27c80cd266ab7de8259ad2dd57c2a0bf9bb    61.22000000  2634.79111502
2013-05-07_17:05:20 ffb30367f2bf1ab32e7cffbcfd257fd27b509e12d711f3127f03fc2082a2d1d1    -1.52300000  2633.26811502
2013-05-07_17:22:11 8063a08557e57b639eb6e60f15b758021c5e61bb91c4892b7d470f7bfa572869     1.50000000  2634.76811502
2013-05-07_18:16:25 6395a90f587270f8947cd98085573f8cd0e5168242e8237e2e284c51cd55a25f     5.00000000  2639.76811502
2013-05-07_18:16:25 0fcfdb2d4d49e671b2830904476068421f14260225af694d9e6ddba075d95660     0.37000000  2640.13811502
2013-05-07_18:32:41 1889f036f06bec4067d13b88be47d4df1554782578e2e5aebe88abf6f1f0b462   -52.42500000  2587.71311502
2013-05-07_18:32:41 43346bb56e99da769d0fc74071a702fc495996d5205c025b8755eda44887eaaa    -1.34050000  2586.37261502
2013-05-07_18:32:41 380f79339da192f82b914179bfa5bff54d160edb695fb569a5d609e03a7962da   -80.65319258  2505.71942244
2013-05-07_19:02:43 4f348a5716f0e9dbecfbe962b76f49305da9c26e8cf2445f7f0891c7886efeb5    -2.56605266  2503.15336978
2013-05-07_19:04:29 2a0a97a54d233592c28b0fb0421ce6c1f0e9f05737cb8cc74b5b89c650d0b065   100.00000000  2603.15336978
2013-05-07_19:08:24 65387d2f906dea16314d29607dfde9c3113775df69b69e1ca00355cf7cb8489b     0.30000000  2603.45336978
2013-05-07_19:24:27 abe6a36dbf40895dc5f9db9c8c8e3a8f91712945acca125c71e3a3247c21f1a6    14.21000000  2617.66336978
2013-05-07_19:35:06 50f0bee1640454bc18b4361c90b445ee4c07bd38dc0e3974d57ad671a7022d06     6.99000000  2624.65336978
2013-05-07_20:15:50 9fd9f07462c83575734f193feaa7c79036c5f27c1c4927d5325d587f9bad244b    -6.63092327  2618.02244651
2013-05-07_20:21:55 ce39d0157bccf94f91d8cb157f25548cf9f3791b1c4f1b0073580536dd7f977d     0.20000000  2618.22244651
2013-05-07_20:21:55 97a838771e244a7257c29dfacb55518f0da10e824471483c5c231078f732188c     1.00000000  2619.22244651
2013-05-07_20:38:01 7b7f610a06b5bdf83e3c3af4c72b6d14a718e8c576496cdee3b2b70b4e60ee60     1.00000000  2620.22244651
2013-05-07_21:08:36 2964e479a9a9c60d23b769d3b2bda06ff85abc3e0f59d8fd2bbca282e496237d     1.47530201  2621.69774852
2013-05-07_21:08:36 4426a594b0c5f9bd3dedec21543e06c8f249c227438bac9447a5f5a2513619fd     0.10150000  2621.79924852
2013-05-07_22:03:12 78fc89db12ff96a4402a69283103a2900b00f89f1e3ea83d4844a9c4cdb9e180   -61.83049600  2559.96875252
2013-05-07_22:03:12 39442a912573e0a86d93c8d4b8c6f6c174dea84509d68245bcf02c60981061f5     0.90000000  2560.86875252
2013-05-07_22:10:48 3a60a6249ddd945760bc54e08aa1249aa720d3af23ee7a3d3f450ac5496d293a     5.00000000  2565.86875252
2013-05-07_22:10:48 52f0bce12da82f40dfa34b14c3526010da2f388a97f30496fc73751eed10a3e1   -55.35357965  2510.51517287
2013-05-07_22:30:15 3ddc64c615e5009a45cdb511902a7efc62b8ffc9a037273cb22e81a19b3fd1e8    15.00000000  2525.51517287
2013-05-07_22:34:34 4c024867d9279aa98e1f066ffbe8ff03644d05836b7c53b333e4518dc07c4ab2     1.00000000  2526.51517287
2013-05-07_23:24:15 adf048ced221692a8e5473b4fd8330be8fe3985ded6149a37e04e5567614ffd3     1.40000000  2527.91517287
2013-05-08_00:31:27 c861e9c8321b63dfe76d56ca1d348f789e28aa540c3b4acd00fad5abcaed90f6   -14.28805328  2513.62711959
2013-05-08_01:19:25 8f7e1cdb1f877b26b5c091d710af5afa5d9e15347e916056c6df200a3efc3174   -22.68448364  2490.94263595
2013-05-08_01:45:19 20de140fb0c019efcf930e545cd7297f289945b6dd63838a8a959f3b1bcd5ca0     0.17510000  2491.11773595
2013-05-08_01:57:02 904737ac46fc39715808dbb29e80795fc35393dfe1cc88ccecdf0ed20133eb4c     0.13203597  2491.24977192
2013-05-08_02:45:09 eb7848f9dd77d77829875dc52c3a51cda8f539275ab2e8888b8850e013413ad5     0.30000000  2491.54977192
2013-05-08_03:17:17 57166fa52ac1d32c1e248e3c88b734310da65b04a5cf3a5295be2d0b333cc016     1.40000000  2492.94977192
2013-05-08_03:27:22 bfc6b44f16d78564a44d0fe66cd462ec2c42793eb303a406819f3554ee515f38     1.40234202  2494.35211394
2013-05-08_03:33:30 89f0a04c201be5eab0beb3b8d57bf09e6a1db1dba53a7b0d39accf943f9ab74e    18.00000000  2512.35211394
2013-05-08_03:39:42 e2dfb0a5c0e4bba0075243b444e0abfe3b7bc9df2207dfb5aaa75ff13e436034    -5.00000000  2507.35211394
2013-05-08_03:39:42 6ce3fbfbce56a6744b2e0b50c4cd9b2854dcf3be2a2f95e60b07ce85c41e678f    -5.00100000  2502.35111394
2013-05-08_03:45:46 4179e148376ca2c901bf8b43fa7eeafa41435e4c9066c15f1d3d2eed4faa4afb     0.00024000  2502.35135394
2013-05-08_04:19:24 fbb679ce7ece645c1ffccaa1672a522e25960f808c437e4d42a967945eeb2c47    -0.54100000  2501.81035394
2013-05-08_04:21:19 02608d2ef3dea35139882f3705801c587008727b218912f6d169bf9cef7e99a8     2.50000000  2504.31035394
2013-05-08_04:32:59 28e0dca2d07dec420dd1efe6851b7953884026dee38239071e68cbf8cdabfe7e   -28.50100000  2475.80935394
2013-05-08_05:56:13 387600ba43d8886f42b9d0132aad46f03b2169bbd3257df98e5f90c2a3af99fd     1.00000000  2476.80935394
2013-05-08_06:08:13 2502a442267124a1f1300c15d4f4c1dbf9f0f7f3f9b1de8416cb0a230319031a     0.00005600  2476.80940994
2013-05-08_06:17:49 3c5d65d46f24787a987828ea55747e3db69ccea85f0112a20bafd6ef46815729    55.34357970  2532.15298964
2013-05-08_06:44:15 0039f344b1cd339d0cc8306b8cf2459e81adb00d7b10241b59229c9c1be81a2b     0.00058800  2532.15357764
2013-05-08_07:07:48 ed0a14df56b4e267cd7695ba3d47ee04861499727d2c15c60e9395d12b1e8768     3.60000000  2535.75357764
2013-05-08_07:26:17 23ca68774d56a1328b726ed590d3df0f8a6700b4cb650f9e5d76f89ced13079b    -0.50050000  2535.25307764
2013-05-08_08:09:58 651fcd423f847051dc66e8e150d6f70f62fb86ae6a828fc8947408947cde3478    10.00000000  2545.25307764
2013-05-08_08:27:48 d79c3201b5ca005de5e066a39d778de70d8144ec5076fdea8f5a5f0d7c7b91bb     1.48546674  2546.73854438
2013-05-08_08:42:28 5495493ddbf81f6d8dc14a09dc07548a9b770442be59d18d232b40a5573403c9     2.68956738  2549.42811176
2013-05-08_10:26:13 64d8c650a6111967dfd35817894260639d7f1f8d2ec51c688d396b33b959a4de     3.25000000  2552.67811176
2013-05-08_11:20:59 d7620b492f1f39080dff5f47c0557055e9272b834f8341978684b10b1e171fa9    20.00000000  2572.67811176
2013-05-08_11:27:35 8094193ecdcd879c9e3834d2886cd29d6a582039fecf5506c8f74961f6dad157    -4.31584872  2568.36226304
2013-05-08_11:27:35 93f79325a86914a523b3270a00fce85e305f8214864ebcfc34953327c50ed75f    11.00000000  2579.36226304
2013-05-08_11:36:01 57aa35fe11525879f18dcf306ba48ffb16e3aacc9be7158d1ccc10fd9db90aa7   -25.50000000  2553.86226304
2013-05-08_11:36:01 501f5fc0359380c3e81d5fc003da1e25b5f542eacaf2901f934c5f0bd9b382c3   -12.87454290  2540.98772014
2013-05-08_12:34:52 71fd604d8b81c11fca97e84807a1d07f7d8e40c5d9191599b325de33586d87be     0.50790000  2541.49562014
2013-05-08_12:41:22 88754e4ce877ab684727ec48ec113806afaba1c92276f530cb1adc2c4fd47782     0.11800000  2541.61362014
2013-05-08_13:13:22 6656ce44bf404f5a6569332e478d2c42324fbbcdd471399129d2feccf3c3254a     0.28695503  2541.90057517
2013-05-08_13:13:22 29745961b33d0dd932822697e68cda817576f1c3c596cbd47a80103a1dbd908b     0.10000000  2542.00057517
2013-05-08_14:11:24 536eadbf070a0b3722aae2a2369c294f425c86ccb84dc4ab00ba823f05f9fc4e     0.25000000  2542.25057517
2013-05-08_14:11:24 8c91b3fd9c03905f9b45483e92d8563f4786aa12446c3a2170d62af1243d80ef     0.19000000  2542.44057517
2013-05-08_14:59:30 1f19fbd3be92a36378d09e6bc428dd440f505c66cc19e909b5aefb1ce6f8ac65    -3.07841617  2539.36215900
2013-05-08_15:41:43 e5b553f725276ba82d7e9f14b9702599afafe94ead269dd1de258a566160f340     1.49000000  2540.85215900
2013-05-08_15:41:43 16f3a6f937a6081741c39effc3fc9ccc2be6063ecae3038114b32bfc4650eac7     0.89190567  2541.74406467
2013-05-08_16:14:50 f71634f3de07f0a45007d8df8f69fecc1d4ebfc6206abfbe1f0c81f2f1ffa284    13.00000000  2554.74406467
2013-05-08_16:14:50 feffd991c91e9305a7b9381039ab311f5538ec2141c7c790c1a6b81f9880c3ff     5.00000000  2559.74406467
2013-05-08_16:30:22 884b02400a637d2d679f4f8227f5d0272f6c6f76ca8998fecfa5b5e7b8d79861     1.40000000  2561.14406467
2013-05-08_16:30:22 4e8a76a4b54b66c2f01a732c50dd9574d51c1c42ce79416c62f8cb1dd73a7278    -0.60050000  2560.54356467
2013-05-08_16:30:22 38b36ddaecfb02741f7ea98e2816694965cfcbcbc0a7186e1142ddf1927339fa     0.00015440  2560.54371907
2013-05-08_16:30:22 987d0d00b9f4bc72e8418dd598c3bcfcb2a05f89d6c61875b9f9eaf6ca2041fb    -0.10050000  2560.44321907
2013-05-08_16:52:31 86721d637d1f8338553e59a4bca0a72ccbc583eede3dc75f7ba447fb9c4b8f97     0.35000000  2560.79321907
2013-05-08_17:01:43 8bd4110bc8f5589e45221ca0bf0331b7ab4f1232146c9a97d3dbd7c194caed4a   100.00000000  2660.79321907
2013-05-08_17:01:43 a7684359309a429608f8a5a6d869f9a87a4250b558ee1a21fd8d751aa9ae3af3     4.77700000  2665.57021907
2013-05-08_17:02:59 d68a373e5b682063aa062626323920614dd80257fff23810409b59a52b230a63     0.02847300  2665.59869207
2013-05-08_17:02:59 44f149b89261b65d1cc54fdbe9e0c6be927174a349e72f01950a8568438ae56f     0.00000010  2665.59869217
2013-05-08_17:02:59 ae9f600d531b34fed9ee685d72dbf218e52ab490d290974e9e49921cd5005281     0.00000175  2665.59869392
2013-05-08_17:02:59 8e26e8fd5eada1dc5d5125b39db66129bb55645d654b4c6dfc4a0611f3de358d     0.11085190  2665.70954582
2013-05-08_17:02:59 b760224f9e373f1f5a2192bff29d59b744bd6a4ec6bb174b35251803877c9c90     1.93990825  2667.64945407
2013-05-08_17:02:59 2a683e3f3381922f4887bb755d0f5ab867f7da1dc7c5ffd118d1fe926ad9e5e3     0.22160400  2667.87105807
2013-05-08_17:10:35 a048f2b6b149b7fffb6db9f6dec6c6fe8eb7f59405e9f7f056cdc46e074c560c     0.00000250  2667.87106057
2013-05-08_17:10:35 3d93797340f233a4ee41c00e999d0f99db81dbdfdffb6bf355b4b0cc9466f515     3.00000000  2670.87106057
2013-05-08_17:20:38 dae7273ae736b68ed2560b3c73ff729de80090557c438c6353297aca9af7426f     0.00000010  2670.87106067
2013-05-08_17:53:46 a6e37c9935e81f1bd19faae6466b8b6cd5abde53564e0b0264c5bc60760eb745     0.00001760  2670.87107827
2013-05-08_18:26:10 d737193c8f6606d59f3a864bd5c0bb6ab6dd47bde58308a85ec346fbfc3688a1     2.09323922  2672.96431749
2013-05-08_18:32:10 ad6cd0110dba6a0d8db79ea569aa0dbac896beb6f215b479e44c4fe3e9d3a4e6     0.38611534  2673.35043283
2013-05-08_18:46:52 5e3f79eaef2a1e8a41a1643d8e8777dc88cc7a4e3139b6c76bf9b669905b0775     0.20000000  2673.55043283
2013-05-08_18:46:52 a8d10eec4f28f376c098bce7241414f937a54248f7bb017603101dab46c008ca    -0.30834320  2673.24208963
2013-05-08_19:06:16 9b1c86e7dbb75b2be3e1bed4c480da011a0f725887a3a0ed7b878bafa5a77ecb     0.00018960  2673.24227923
2013-05-08_19:06:16 66df622212025f945096780aa59860e1205191230ff75566d6d8d4cff49544dd     0.01000000  2673.25227923
2013-05-08_19:20:09 29c87f185f887d82c3dd1f09e9b1e28ae23a078eb2f0a1086ac7cffeb465170c     3.50000000  2676.75227923
2013-05-08_19:20:09 8e5242e194b3f7ddb19e9466d4ab47d73684630e6bca083a38beeefae37e0c6a     1.50000000  2678.25227923
2013-05-08_19:20:09 f0975dd301e63ead8bd8528ab1b35081bece2a58ef113ffeb0d5a3b7081c0be3    -9.96580000  2668.28647923
2013-05-08_20:06:10 7dd3f2ec4f5e26dcdb84c62112e4456be4ec32dffd914e6c02d679ae3e115189     2.19500000  2670.48147923
2013-05-08_20:17:32 1bf86a044c084a0372dcf2f4ffcab4d212670d8b5bbb4a188b1a1826ec5ef21f     7.54901439  2678.03049362
2013-05-08_20:17:32 9011423aec7a5d749372694c5400d742a91b7317c8143344d027208c181f4629     0.84000000  2678.87049362
2013-05-08_20:17:32 de8a9c2dfdd0b4044fe7465630ec5ba0a635c08b58d172cbb1c76ceff81de661     0.09976671  2678.97026033
2013-05-08_20:29:29 a24a76d8fae67794596958b708cf269618e21b4e3d4b30df1cdb3cd7dd9fc770     0.43232241  2679.40258274
2013-05-08_20:29:29 937bd66c697d4fae2b105fbbaee4ad6233d534272d566a454fbc367f51027ad9     2.48739989  2681.88998263
2013-05-08_20:32:10 509dad32ca8da748189dfcba538dacd4931a740525741580abc633472dceb610     0.64000000  2682.52998263
2013-05-08_20:32:10 a685dfc1ee570600e604bdf69c1210ae3bd5051c09076a5a2551511cb92e6116     1.61670000  2684.14668263
2013-05-08_20:32:10 38f19ee8e96fdedd749003f71c4437b7e781533c5ebac9de7a40640b11b9eb23    15.50194068  2699.64862331
2013-05-08_20:32:10 3f7071b2d40404d48d928147af4113b07ae0a41f7a8aa4049ff41cf5ffe5725c    17.00000000  2716.64862331
2013-05-08_21:05:59 c9630d48c104af7f2df15edf238d8db2bfbb4b13bef1cb16346e393fb8e5ca0a     2.64000000  2719.28862331
2013-05-08_21:05:59 eaee5b59e1d53b1e6adf420b40f555bb1cc213a8ca522f36f988d2dcddc6334c     0.01000000  2719.29862331
2013-05-08_21:05:59 f41bb065a8389decafed0fa6605afb94a2b475dcd45da528761124af5381a96e     4.98716000  2724.28578331
2013-05-08_21:05:59 72b87e7e6ed45d1782fbf2dbf1e5ef3d5c179b6d448b951ae1560c9ad488c6ee     2.75000000  2727.03578331
2013-05-08_21:05:59 a60bd92bc45069c09334f9e1477d968b1d3ce6fb6a6a071a623a6b0933f3cffb     0.10000000  2727.13578331
2013-05-08_21:16:27 a2f4d536c83e13df5ff0da332a8a2136002beb060e7ade71a73af820d19c0d18     1.00000000  2728.13578331
2013-05-08_21:16:27 c69a113392bf0ca3609c12073ca28bb5ed6ac4989fc2b99c702ed69d6e688a19    -5.08827291  2723.04751040
2013-05-08_21:16:27 e709f49d3b45b7da9cb576bce7f18edff9999453528884183eb4f14a50f7f956    -1.00050000  2722.04701040
2013-05-08_21:16:27 5da8721393ec1fc300ab6bfc69df875195c95e6eafb1610fb37a5b78be9b848e     2.76000000  2724.80701040
2013-05-08_21:37:56 24d5cb0917e6de3776ed1c478637d442e2bd9e94a331b48e78bd79a02c4e5cc1     4.29990000  2729.10691040
2013-05-08_22:08:55 6755db03cf396d0700fa4afd3b5f000712f5c8b38bbb90994af753fda71c3806     1.36000000  2730.46691040
2013-05-08_22:33:33 eb98cc2a7ba28153ad7828b3ead577a03d161ef3ddaef5137449e65f8ffdcc0b     0.00000440  2730.46691480
2013-05-08_22:33:33 247eb560b9b6b0ea4745da5a9b7bf513717269f82df36a5fb2ad175bbbb8c252     0.32412377  2730.79103857
2013-05-08_22:33:33 0da9e1198b0dac33e504187feab07349f3c4f3d59e9be6754d4042e0c8fec554     0.00008480  2730.79112337
2013-05-08_22:33:33 a89927a68f17640407da42a91b3032102a8f917acfb1b25ca3b2d23824aecd91     6.20681020  2736.99793357
2013-05-08_22:46:40 73a082211f3a26bec095d7abd878c0b0515f4f2c0cf82593515c239d5e807d9e    -0.10050000  2736.89743357
2013-05-08_22:46:40 a960da7ba84cf663b8e8c44750c11b88cc948b36777ad971d0b4fc08f1ee0be5    -0.10050000  2736.79693357
2013-05-08_23:08:37 795abd32da665bdb8866cc492b3e21ade819cd603c25c2fe85f09c83a9ca972a   -32.50244068  2704.29449289
2013-05-08_23:19:54 4b073a1e1e41bfd731b606d43ee04f022b4a28999758568ab6ffce38bcab6d18    -0.26953254  2704.02496035
2013-05-08_23:19:54 4c68d7e46680b63d93fcbcb4637e7b75e3b989abbebbbb614063f371cb640a73     3.71785011  2707.74281046
2013-05-08_23:25:19 d5c140417531ed05f8a1a017ae5ce96a7b9bba346e9c11a5e9c5245b778d96eb     5.52595389  2713.26876435
2013-05-08_23:39:19 6019bc72c81790ce8b845cce02781e3e106a9fa4f0699d189cb23a6ae3e20922    10.00000000  2723.26876435
2013-05-08_23:39:19 9b688e1f2ccfdb5dc35f5b4f0d919cc414d2067470312515d6f5a326848fb5c5     0.00006160  2723.26882595
2013-05-08_23:44:33 d500d13656ec09b59df401a1bce53ad969dc3e9e203e3e67cbaab7b87b163656     3.88255268  2727.15137863
2013-05-09_00:05:07 ae8dfefc9af4e52ef2fc7dc1e3b94824ea190bed6a55bf31e61f334dcaaba6a4    20.00000000  2747.15137863
2013-05-09_00:12:22 d97c0c60bdad38a8ee2c7b8e19b5d7d14ce93050fe40ad063ba517d064cc0970     0.00001840  2747.15139703
2013-05-09_00:12:22 e13c308c4df96e8175ad5c297c3bd33ad3956726e7bf4ec2e3d28d03611582b2    20.00000000  2767.15139703
2013-05-09_00:27:07 913c1a767c4d6b4e8dc251ebf36840db74f8ced2639a82d632717e5a05302db6    72.34000000  2839.49139703
2013-05-09_00:27:17 49ffab116c0529415b9695b7e6e6a9a75ee095e27bb43091dbdcfa0c112c3e5b   100.97139258  2940.46278961
2013-05-09_00:27:17 ec0925971f8ae5f19a62e413c02f9b500a3c040bc74ebbbf11cebc769abe4569     2.75000000  2943.21278961
2013-05-09_00:38:13 d6b1e7fdb14c828583dd6e945b0b32199e77f279b502de20246fa0468bc4fb11     5.25509110  2948.46788071
2013-05-09_00:38:13 d69d1852f30dbf4028ffc3870d9d3fe1ce6893008c02a42aa1a61d52dee5541f    17.69000000  2966.15788071
2013-05-09_00:56:21 dfcba049df924d7f5ca5ae1e1a1bfd01eea776ae4e41ae851670f0a79ebe1729    -0.28898204  2965.86889867
2013-05-09_01:01:19 a61834c4e34a2423d202426eaf9a8e495f93a26e426564adb9bf633a91090f53    -0.48263000  2965.38626867
2013-05-09_01:08:30 e0a736989b760016302c920f798fb3c53fe8455e36138bc446bff9f4c3debb26     1.38159477  2966.76786344
2013-05-09_01:08:30 88faab0ef05cd244557c7196b7d0c193ae40904cbdfacdf7ad40a81fb5bcd366     0.00002480  2966.76788824
2013-05-09_01:15:45 bb37bf670c627966279bc82bf44372bd7f8a47e4fd751be78bf7c3f1bbc8df5a    -0.63989258  2966.12799566
2013-05-09_01:21:52 18074c1c6c5809c6c211b67959471cd2db5bfa3255089f7684b8cb7c26ac8056    -4.39597553  2961.73202013
2013-05-09_01:21:52 82e2057a404ddce4b21623e0ec48dfb09de9533191f8bcb5872546715377c0f3    20.03422980  2981.76624993
2013-05-09_01:47:25 61b6d6543c437a990ca0a6ac31ebf6371de180ac31564e66649892d68d100c13    30.00000000  3011.76624993
2013-05-09_01:47:25 79830eabd49b5f6d4b787988aca82a801197b2f420b970878f279ff7a7bdee36    30.00000000  3041.76624993
2013-05-09_01:47:25 0c9474724ca3139faf5e728c85d7e7412921bcb616d7f1d4bedba55ad64f33be     7.40000000  3049.16624993
2013-05-09_01:47:25 a6571a033496654471c10008ad275e05de7178ed8515a4d4ce43bc9cea73eec2    -1.42610000  3047.74014993
2013-05-09_01:47:25 ebd2b971aedd9941488ffa9fb7ca451c2f1af7e55b5471bac202120b9c050df0    37.07067970  3084.81082963
2013-05-09_01:47:25 4089b85c04461b2fcb22dd56f4fbf65a94299b22e597bc2ba36b3c86acdba5f1    20.00000000  3104.81082963
2013-05-09_01:55:03 267a30fed634ac980c0bc17d19153b1d97644291f631696da760383da3bb3883     2.48882492  3107.29965455
2013-05-09_02:08:56 c00466a571d797e00df8d303281995bd566cbdf7e6bdfa1947d3d43c6956bf0e    50.60060000  3157.90025455
2013-05-09_02:28:49 2621f0a70468ed756b7036d630e3f442d38495286cac6d3b97d910d1a64f99bc    20.00000000  3177.90025455
2013-05-09_03:44:34 3cc99e69539d4bed20fc4633d7a5d9da4f1a9c0cb03b7be3f63bb10bd2a71816     6.38977000  3184.29002455
2013-05-09_03:44:34 b9708dce9a89756b5f4a78ee66d34fcf33a201430bb6ffb1c8a2f4e4fccdf6cf    -3.60100000  3180.68902455
2013-05-09_03:44:34 f9e0e3b0e92ede7dbc0f365ae76726d82680188878b96b3a56c97b270b2866d8     4.37800000  3185.06702455
2013-05-09_03:44:34 7060d104dcd45459501685193c05a2c228275fed2b4abdb5b028934afb8b64fb    -3.10110000  3181.96592455
2013-05-09_04:03:19 be920d05f0b014dc68b4a50f8db24478791d9facf46e91e870d9b9c58cb28002   110.00000000  3291.96592455
2013-05-09_04:16:20 ff322c9af3c7478afae3a5ddd223945bbb35325d536ba2cc328f5de7f8353cbd    10.20575248  3302.17167703
2013-05-09_05:06:22 dde0745e18c1c1124f10c511abaef4762bb26563505f1fe2c50da495d1d0f024    15.00000000  3317.17167703
2013-05-09_05:06:22 f00c586584ae6ad032f8ab4349498a9da59ad4d7a118c3a1f657c77936522da8    15.27335940  3332.44503643
2013-05-09_05:13:11 47def00960e28dae1b7fefc5413d356ee4bcfb63445b89d9cd053a7ee682c416     1.00693419  3333.45197062
2013-05-09_05:13:11 3cdb92c872b1ea99c92cbe2808b1ac7e44fbdb21cd697c56b3d1afd15428fda9    50.34681750  3383.79878812
2013-05-09_05:13:11 8f3a5a4a38a8bc219b1ac01a0f10c9d122678318ad0a9cd2253127e83a3104bf    10.00000000  3393.79878812
2013-05-09_05:29:39 f3a14d9c7221f7e8d76eef4b2b0cc83595cc146537903ce5fce90507ccd357c1    -5.03300039  3388.76578773
2013-05-09_05:29:39 d66005723f2df36ad243ea00aa7e0e6b6b89fe631165e2157ab8ba46784a0dd5    80.00000000  3468.76578773
2013-05-09_05:41:02 68992daeb6410473e9231045adf04324853adb2d09b5955c60f6e8d30219d43c   -17.11674186  3451.64904587
2013-05-09_06:23:27 adafde5e5f6d583320d78ff2a08e2c5a2d500bcdf79cf0497000494b4e8bb230     0.00010320  3451.64914907
2013-05-09_06:23:27 9a69156b17bdab13b3bd1b828b491970ecfa6a31a2cb37318a65e4ca59259e44     2.59240000  3454.24154907
2013-05-09_06:23:27 65158ab05a7972de99d63a555575d629751d9fc81376e46021dfc81d669915d5    10.00000000  3464.24154907
2013-05-09_07:03:54 c53637f9bc6302ceaf8d090c62485881fe4f3a4271c9842871ab75d554c2edb4    -1.20000000  3463.04154907
2013-05-09_07:35:12 c388276388422009adc1c4569c48517727c69c77427b8833a9650523b2ccc208    -1.80219088  3461.23935819
2013-05-09_08:27:10 91cd9c1386990bc7fe1d20c798e7a34553e110286c611982fb5a355275debb8f    50.00000000  3511.23935819
2013-05-09_08:50:01 4d026577481cbe7c26b6f335638a1bbdf95866c41f1e4b5badf0a636cae18013     0.05744000  3511.29679819
2013-05-09_08:50:01 aa355782a41a793f8ec37a8b25d4a19a385ddb9d503bd81dc4b781d1ca66ab34     8.20000000  3519.49679819
2013-05-09_08:50:01 17bcef441e6da2a71c688abf5340ad8cea7c0e4b87586e0d4779fb0d19210562     0.51400000  3520.01079819
2013-05-09_08:50:01 c7d74497cb7e6b405945c80ae4de68ab395da89c80821b29488388dedb466dcf   100.00000000  3620.01079819
2013-05-09_09:04:46 38e3a66c7ecb65ded4ee4a15a59f4e971761ded4092af6c4a9958845c00f1af5     3.56050000  3623.57129819
2013-05-09_09:43:47 dcf10d63cdbb58b9f2a4175e8e2784be98826ea9de16b2581d8c957de650d816    -3.54828050  3620.02301769
2013-05-09_09:55:31 837d11375fb947807dd631f2a93fb3466c29f21ece42dc57cdb4d71378d9af9a     4.25000000  3624.27301769
2013-05-09_10:12:30 c82bc814625c4c9d6f574a6aec6f5e906ff43b8bae3f190712fa616b8ffa3e1a     1.00000000  3625.27301769
2013-05-09_10:12:30 acfb4045369a22bd3b99be279b508a7a2897c2758d04c17413b65546cbee0381    -3.25840800  3622.01460969
2013-05-09_10:14:00 59f41d2910c33ce985b0638adf5c80de681ffa4f1d97e689367563893171b207     5.99950000  3628.01410969
2013-05-09_10:32:08 13cf0bfe06d7c44fca66e2f6dbacc2ebe794c14665d820a4431383d57cba809e   -24.55491800  3603.45919169
2013-05-09_10:44:21 9952ada57dfa67236859efb440442d637f7d4286377f1a07c53669aa7eac7225     0.25000000  3603.70919169
2013-05-09_10:44:21 5d6f3aefb695be698015d7ecd5192a111e438b6469ab065163c70fb214f9ef56     0.10080000  3603.80999169
2013-05-09_10:58:40 14f874feef6a938d8d6571fa7d7a3a88366b97b7ccfb9361e5fd6fe3307f0394     3.79000000  3607.59999169
2013-05-09_11:10:30 4c9af5bd764043b15e1dfbbcabfd3329f8f003d7abc84662cb323030829b2f49    10.00000000  3617.59999169
2013-05-09_11:21:13 f0b2bf1585246e1d5f93e42fea5af8aa9a3fe25f6ed8b5f179633c7cd498fc72     9.31200000  3626.91199169
2013-05-09_11:36:34 1bf7c4edfa1a5b6a718491fa8e2d4101d129cb9c98e02b47f412565fb4deb02f    31.83330000  3658.74529169
2013-05-09_11:36:34 783b6e5c95e9723fdf695fe130907f19a31e1b2136a38aa5bed62bc9b53d61ef     4.26000000  3663.00529169
2013-05-09_11:52:58 b85d9d8f993a92361d3256b92cca468b37409816bcc76b943950068b91002d9d     1.47358479  3664.47887648
2013-05-09_12:32:29 acbeadc92b34021485af5429876e42f846feab4b00560844a9751a800aedc22c   215.94000000  3880.41887648
2013-05-09_12:32:29 2e08c69d54e8abdae749a4990ac273be277f6f501c6659f1ce1cf83665252e91    -1.18550000  3879.23337648
2013-05-09_12:34:20 e4d4d35913859e1889d4db683072f2efc6fd2493125e3a83f6d91cb9ad819764     1.82931630  3881.06269278
2013-05-09_12:34:20 2f5f7d8e0147111e5fbfa08b8f730905f84a3a7024a22b4ae4f0c9f9d3a3f595    -1.80060000  3879.26209278
2013-05-09_12:46:06 242b874bed85f8b64a6a870cf823235f2e387f6bea35e4dd311800f76c5be6ec    -0.36014248  3878.90195030
2013-05-09_12:53:44 34b1dd29a8e0e79c0482041fe2c52def50508c3385730b47c9b103b441d0f0a0     0.00000010  3878.90195040
2013-05-09_12:58:27 f6b842a618aca35ba5d304d2e8ef9aafc0b8b125b13f8038656bc8c3bbf387af     0.00000010  3878.90195050
2013-05-09_13:02:28 c4d05d8edffc869b7c1b1543cfc0a0945d486dd3fad2f31bbdc5f662ba460029    -9.31200000  3869.58995050
2013-05-09_13:04:47 87580776172b3842ab83f75346b4ed1d5e0175c1a11b81f4f1810232649b373b     0.00000010  3869.58995060
2013-05-09_13:11:03 d62e3d8b38748a17a9b8051148bdf914ec91323bada429c2244c8abf97715f43   -16.11158745  3853.47836315
2013-05-09_13:14:49 22d040d63053eafe5ad6a743f528924b03bb3a7fee331ff3e12d9e6689eecc68    14.04601000  3867.52437315
2013-05-09_13:42:16 84e98700dbb27388247b7024da4d42af58d2eff2d03cec2163d79f2f7d9705ad    18.57841528  3886.10278843
2013-05-09_13:44:53 78058d275d11bde2216476be2a6033cc4e4ac783ce5fb75dd19078b526eff7ad   -31.83330000  3854.26948843
2013-05-09_13:52:35 cc72908ae661567edff9f3beb55f650df1b8f5275bccda73c728e734479c6eb3    -0.30050000  3853.96898843
2013-05-09_14:11:00 bff11aa0cb4911ee6be027df8d2126770500a5a091bd2d076e4261a8e15b3eae    -0.76429205  3853.20469638
2013-05-09_14:14:01 dc8981397ad58b103a43dab5cb21c201b1244e66d83896ed68b277d0a285fc3f    -0.26654456  3852.93815182
2013-05-09_14:14:01 92e73e5142e81722cbb55eae1df826b904e84b90140a7ed69ce37e53578907a8     0.10770000  3853.04585182
2013-05-09_14:20:20 745667c322d59be88a5ed2a43ea171b32023449ce351202dd8b88375bc298fc2    -4.25492507  3848.79092675
2013-05-09_14:26:06 4ddda59a8a71d2f9a02b847fd2353e9b604987edcfadacbdc94ecb315e230009     4.95000000  3853.74092675
2013-05-09_14:50:56 ec7949913f2f29c32e283fae9d2b32b586467af6180f1fa66596e7a8fa1add01    -0.75050000  3852.99042675
2013-05-09_14:50:56 bd8a09ff246b37ede9ea80e33e17dfad4fe095a3950e0d989715d2995ce5b666    -3.31109353  3849.67933322
2013-05-09_15:18:09 c7992c0854dd2f8c9904803979a3a37b03c7e1915dfdf6ef294faf0c143b98e1     0.52654927  3850.20588249
2013-05-09_15:41:13 faca790aa2f50087bfcba71d7766edee9db46c60b412c850b5cfc385eb80de0d     0.44360931  3850.64949180
2013-05-09_15:41:13 b339aedc1d8cb1dc9ddca27694c30b63bf882bbd23f451341578d894efe9dba5     1.50820426  3852.15769606
2013-05-09_15:48:01 bc4c66c444ef04353d9b2155875b9acff7be874abd7c7cba6ef3c05fded12e0e   -30.00000000  3822.15769606
2013-05-09_15:48:01 7887fb119e6f600802be4e076c844b86c18857b31d1c3ee0b78e7339bc600e18    -0.18489330  3821.97280276
2013-05-09_15:49:48 05290b140fb75bb05ee69f9612052d5f5c9482ea1c2228921f3e6bcf3801db83    -5.50000000  3816.47280276
2013-05-09_16:12:15 f787fbd098c7fb4e37a3ebbc5a95953e896b1970cb69c4a81fa4597717600c0b     0.00000800  3816.47281076
2013-05-09_16:22:06 a9adc95a340bd05f9f2ec893a3daffe1df5dbf7c59867f2d7caa964c3feed927   -11.74868052  3804.72413024
2013-05-09_16:22:06 3344cebbd2e460e890b6aceb336b5166d0da8f0cbd1b26769825c4b1c8371896    -7.00090875  3797.72322149
2013-05-09_16:30:43 a55140149d4200767ba55ce390f7830af1d9327051f37ff08d9f24a685aa910d    -1.10901900  3796.61420249
2013-05-09_16:30:43 7839fcdc134b900d5e493de6b7bae88a602eb95bc7efa1d021654289bfe1d366    -3.60268675  3793.01151574
2013-05-09_16:30:43 a57f343e59986da8ff2985e5c95a1bc5ee5c1e2537c58fe4549392791ce83a88  -758.95920000  3034.05231574
2013-05-09_16:39:59 745a5679ff5097dd05a7ffda7934d4681d7b4aeb7e657f5b464eb90b4ff89f9e     0.18626000  3034.23857574
2013-05-09_16:39:59 c4f8966c7ca956cfe7709aa755d99fa85e28c3637de4605eab0772caf90956a4    15.00000000  3049.23857574
2013-05-09_17:13:45 b7355ea9ff312665cc70693896481aceec12cc19a2a45635f34db2d0cda42557     0.42700000  3049.66557574
2013-05-09_17:13:45 91900d309a25141278b4950b260e952d8dc4e42fd4d038f2d86a3db7e8a7255b     1.33600000  3051.00157574
2013-05-09_17:13:45 cc549795197b567ce541c7b33d230c0b18e9d70320a08481f432b5405d3942ac    -0.26568003  3050.73589571
2013-05-09_17:13:45 93fc39356af8105d21051bdc441aa8de6dd2d9a986a70235ca0a4aa6b2e0f5fb    -0.50050007  3050.23539564
2013-05-09_18:10:53 907ec9f251b5ec90fc9b0d4105c87765d3783a768ca720dd0d3ebdff56e40000    -0.17786304  3050.05753260
2013-05-09_18:10:53 327cbfc1a30d024eda7040b211136da0cccff22e053609a42366c41acd26baa7     0.13634961  3050.19388221
2013-05-09_18:14:10 718bff4f09b26b8e43aa3c2cfddadcc4f33e2d23bd8dba89088141bb59de9c44     0.00005680  3050.19393901
2013-05-09_18:14:10 861da44fafbb7b5125b3a8efd7b64fba5e5130fe1b44a58df45add6ae5e3d45d     0.00001760  3050.19395661
2013-05-09_18:17:03 60877fef4c503696782d60e9aa559bcc6b2b2400436fd965dd6c423264cefc1c    -4.36295999  3045.83099662
2013-05-09_18:18:21 5ce9d5b0e870c87f614304a9d36a7e3b6e8e71f25b28c67f939db5d3f2e5267d    -1.40607409  3044.42492253
2013-05-09_19:02:20 c64dbb5f5e1e6c25c9d086ade09630d79b6c41ac0a63f2a6bda369b3f7a18205     1.48000000  3045.90492253
2013-05-09_19:02:20 927fe96ba0276b3243bf45f993e6680d50510ce1cbdbbad0ead8d181481e9d9e    -0.89840039  3045.00652214
2013-05-09_19:43:05 272dccf4f688dd1ad406bc692c4d82a74a49ca5c9df6d5e6f5e019a594d5ddac    -0.92050000  3044.08602214
2013-05-09_20:11:27 9ab68324375fcd5934a67ca3a3d0f0d0cf23bef1418579b797a5700a0a9cff51     8.00000000  3052.08602214
2013-05-09_20:17:14 acb4b0cc90b857094d6a50764f4031c7eac6cee90881fe2d5f2ef1bf4a159213     0.03930026  3052.12532240
2013-05-09_20:17:14 4875f6588eb4a93372e4204dee0701dba1ca41c05347e82d4d944af592f41888     0.00001600  3052.12533840
2013-05-09_20:17:14 e01afa375a128c53cdfb1413e266b0d17c1c357b82c7469d46987ef7066355ac    -3.96237971  3048.16295869
2013-05-09_20:33:15 d353bdb93c1d740256f5f1137bc3adadcb0a7d463cf066263c841aea1d8f768c    -2.30340209  3045.85955660
2013-05-09_20:58:29 b6d0db3aa8bcd406be238e8e26ae26e9852ed36981b7d3bea49e805ede5b80d0     3.00000000  3048.85955660
2013-05-09_21:17:32 08b780a49f23d98b6060f9ced92f25354afe3b56b6c9c309690db798915075dd     0.11000000  3048.96955660
2013-05-09_21:30:55 8669733f509dbd4d11b164ff4918b0861014b9491de8ec62a221c236f00f695a     7.00000000  3055.96955660
2013-05-09_21:45:37 080b56807a64a35f4c878520ea86bf3dcbb46c86719907f00cdfbbb8a8ccc963    30.00000000  3085.96955660
2013-05-09_22:08:57 22ad386d80cb55e957249e366fb87bfd409240d69ed0b3d30ad82c554d3b9574     5.35810685  3091.32766345
2013-05-09_22:08:57 d12f6795fe4505d14545dbc7da9d7ffacd7380678653dbd9e962fecb74d4c6cd     0.00000300  3091.32766645
2013-05-09_22:31:41 94cd3ef6a28ace823bd942b3de10f078a9a9f6b9c216f3346c1842774f4c683b     5.00000000  3096.32766645
2013-05-09_22:31:41 982522cc7e93e4882ca9d3646d39ceaecb07c2232bfcea80f5a137f254269e76     5.00000000  3101.32766645
2013-05-09_22:31:41 b38ce39e6825c4e867c45163817955d6af8a40e46258c15edd2668e40d5e909e     0.50938615  3101.83705260
2013-05-09_22:44:06 2220b0cc4d3cc4a9b7370a09c497fe317610191b07382af3494996cdcb74cb0f     1.09515897  3102.93221157
2013-05-09_22:50:05 81b79e7d770a8f13a8b97874a9634b61bf0b2ad49438233487bde3df0a6ea43a     1.48700000  3104.41921157
2013-05-09_23:02:30 c4f8f26981e7cb4626b73abc59a97edff898b7b039dc525f29f766884866cf95     0.00002400  3104.41923557
2013-05-09_23:54:47 1121ab4378929761564dc6e703eecce7d6bd43c3f3f1c38860a80d9d4f1f14ea     0.30694203  3104.72617760
2013-05-10_00:43:15 eadb9c2b9043d74645494df8a290a8d4c4385204fea4804816e2b7d03fce36c7     0.59104825  3105.31722585
2013-05-10_00:56:59 b0e6ab7343d102d929245cfad799da05268076ee3099bbc0def947b8786bada8     3.09732050  3108.41454635
2013-05-10_00:56:59 de2b63f442fa29e000af10f6993a25aeadfa573a7cde4832ae344394113026ca     0.00012160  3108.41466795
2013-05-10_01:08:23 adddaec7f9dee07a49918da4fd3b88cbd1cb988fce34bc95ec9fc3528e94ef64     0.13700000  3108.55166795
2013-05-10_01:25:09 30aeca7e97a130a463b71bfef5fa026dbc1ae8de23295860196c91f18be51829     0.80000000  3109.35166795
2013-05-10_01:25:09 e7c364e51e2c761452d42db417374928a819800b4e5fea74d5d7a64fc28b46fb    10.00000000  3119.35166795
2013-05-10_01:42:56 e8d8f20d30610d452511b12fad5075332f0395f6863835edeb52a5096ed1937a     0.00007040  3119.35173835
2013-05-10_02:20:51 03a4c5b82455118167c2038ef7a54936b9c6c30f900b79916b94f2d80ad8cf8d     0.18100000  3119.53273835
2013-05-10_02:35:15 e8301ab5e7750807cfca147564de24a8f8b480001e6d58b3fca7107d10e3f45d     1.50000000  3121.03273835
2013-05-10_03:19:50 b2822a38320e38c2a47764dff51dcbf603c62a12c6f02c944913c8a8ab7ee893     2.62700000  3123.65973835
2013-05-10_03:22:56 90ac1a6f1bd1a5f3d48f998b76dffe0072a4e7da54963e08966d99945f4a7351     0.00000400  3123.65974235
2013-05-10_04:01:22 c4c1225774acdc16642be4eab8f4241c910e6d62c1ee85ee8c1f701b180fbb28     0.51060497  3124.17034732
2013-05-10_04:11:33 9132a89a7b263d6b53385e2fba3cde3ab63ed48d5044eb3b6f6e2662c49cfe40     0.00000020  3124.17034752
2013-05-10_04:11:33 b401c47c7ac8b679bb3787f61f6e7b5dec3a06434e86ded2b8cc2819b379d85e     0.00000400  3124.17035152
2013-05-10_04:11:33 9f23c65155d0f25652d319c53d369a2320d1ebc5e8374a0111a9ae02a97cd29e     0.00001000  3124.17036152
2013-05-10_05:01:41 a6c12f5ca4977b1784dab03615247809dd23cd5b448219e8a87a579c85ff0fee     0.00000400  3124.17036552
2013-05-10_05:03:11 529746f072335c30222e764de11883e4049b355ea7bab2728684333d7c007cc5     0.00000010  3124.17036562
2013-05-10_06:33:53 a717542e2e4942de350997daa45f6b2b0937ce0a90911b384c74d088fb0a357e     0.00000010  3124.17036572
2013-05-10_06:33:53 669df4a19b8a544b626690052630a14dd83519f5ddf53c45b8a6afa82dd87af0     0.00000400  3124.17036972
2013-05-10_06:41:31 57b691a59dfdf7e1de740f37729703236ae0a099cc6e1242313e82842887de36     0.00000010  3124.17036982
2013-05-10_06:51:30 74e31ad9868ae63d53419246608fdf6546be40b6f6dbd86116e8e753f834f68e     0.00000010  3124.17036992
2013-05-10_07:01:02 a691d65c2f729aa6c8f01ac0dc7d61a2be84ceae0c2aa4e2d4e449a23c2bf1d1     0.00000020  3124.17037012
2013-05-10_07:55:30 6a3bcfe34c5aad7cc7bd01078e5aae12fa9cf5867f6aadd229c1b5f60f83f2c1    40.00000000  3164.17037012
2013-05-10_08:04:33 685eca1921605534b76d21b501d3c1bde5c6ff12cd0948051ebb90a56745552a     5.00000000  3169.17037012
2013-05-10_08:04:33 f732438e4d0779b6b4d750c7b9db34c135d8aaba462f13fd8da25cc06ae229a2    15.00000000  3184.17037012
2013-05-10_08:21:24 17e82a401f86a1985e108cd1dd759dd12d1c749421b2eb881c5aee29b3da046b     1.79950000  3185.96987012
2013-05-10_08:47:15 06ea7c522e778cfc81425eb778b1baac0ee30d246687eb3831b9936ace39444f     1.48500000  3187.45487012
2013-05-10_09:51:10 e10ecfdf6fb8417d5308d9d1e077470c2bd4ea0b104c1c5d8caa6fda391f013b     0.50000000  3187.95487012
2013-05-10_10:17:12 1405a7fcdba58b48782a640dedc93ccbc5b122f7de8a0d04aa5850d51a0fa22c     0.50000000  3188.45487012
2013-05-10_10:17:12 207b9243c031c100eb24372b5589a1e8283666c3b24b12baf0eafeb3d16ccb7f     0.00000240  3188.45487252
2013-05-10_10:32:49 a00bfa35547b8ce50939e7d991681a4f4cdb1c24560e35416b2629fc016107fc     0.00000400  3188.45487652
2013-05-10_11:21:25 781524b09900a0e38af791df980f096bb0ab11178ef458b5d0ecc567bb08c6d5     0.84677933  3189.30165585
2013-05-10_11:42:16 0ea095cf9d6c5006d7c5020be9616b828b7e9bbbc1d7280766b6fae9bc625aa2     0.00000400  3189.30165985
2013-05-10_12:16:24 b880bc07c3bddc367f6435005a50099ef65b1d9af8977247e74da4b53e2b791a     0.48000000  3189.78165985
2013-05-10_13:55:06 fb3ca21e4eb701184b41a67a94b0bf5dccf4bf1e93695864217a6cd269624d49     0.03272013  3189.81437998
2013-05-10_13:55:48 6af198ec84642e798f6be91d77cf613ba8d56c71b690b2c4cf51201bc5fb6110     5.00000000  3194.81437998
2013-05-10_14:18:40 c9596c3bddd8549470126d4154c158d755ad3b4227948176ba7047efcb148007     0.72270000  3195.53707998
2013-05-10_14:32:30 08861c5b3f03cd7dc4ba8ee38cf9e58037f6709776d5c83670d73ab23670aee8     0.00000300  3195.53708298
2013-05-10_14:48:29 4a97f3dcfb107c3de8188d989350f94c76e651cbd0fe42820790cba0166c4024     0.02400000  3195.56108298
2013-05-10_15:59:04 4680f497f261797ae8a6899c74b98865d1d7a1fe1785045741e0cf864098c409     0.03274559  3195.59382857
2013-05-10_15:59:04 85922b39a97ec2e755771babad05db136fe1c61785f7f767d29b9f04f876319c     3.00050000  3198.59432857
2013-05-10_16:17:22 c7883ab505888722bb395b377993246a9c0946c786966140cb2d382e239f0b8f     0.09990000  3198.69422857
2013-05-10_16:17:22 0211184fcfdb3c11506d699a1d075b6f926dc42b7cd33dc3f0a494cc2d96e5a5     0.03737340  3198.73160197
2013-05-10_16:17:22 cbdd8cdcf9932169992e539de5c1ad15ce2468bf58bbd697bd8b0382057763d1     0.00005360  3198.73165557
2013-05-10_16:26:52 71b7b3657b3a6f9517406f41470939cb82abeb32671d3ab12b6f3318d9c1b4f6     0.00000400  3198.73165957
2013-05-10_16:48:08 085394df4101d0e1799c1a7f096914d000973210dc832c55e73a222b922e16cd     0.21453767  3198.94619724
2013-05-10_17:08:29 e396fd18023ab251279974fb06b433c29b023f9e51e4c3b79343b2ed6a3514d5     3.00000000  3201.94619724
2013-05-10_17:55:11 9af98f9b6ae7348c191d05d4894b0b7ac63c924afdb1c9488cb6e06c6346960d     0.00012240  3201.94631964
2013-05-10_18:56:09 4116c1979a74fb880ce8193ee9771e3a10149e757d1d05db0f6f541e76f4e74a     6.00000000  3207.94631964
2013-05-10_19:05:48 f9e58496f8da7a1ccfa35aceb3e4d1a0058c7a82a4698d42aa9bc2d79f319fcd     0.00002616  3207.94634580
2013-05-10_21:15:48 e66c53805900883ed986854e0bfccad0385ef19877ceee37e87bdc79dac8444f    22.50000000  3230.44634580
2013-05-10_21:43:50 679df9d4a7c19dda640c429ba663b651ae5c52a144309c6760d7fa2be99573e8     0.75000000  3231.19634580
2013-05-10_22:54:43 5be66f24cbfea1bc07725900b6e145a33d3612d8e42fac888ee6c5f37a7f2a70     0.00000400  3231.19634980
2013-05-10_23:48:15 507e0929a81db7bf9d0daab7cbf93595bfb48db7c850d2a6d30247ca3a3e6562     0.00001500  3231.19636480
2013-05-10_23:52:18 d9158a3e566c9a573bd4bc662f531286eb1c0d639f83fa7560c52bfc0aeeb632     0.00000200  3231.19636680
2013-05-11_00:11:33 a94dadec0e7c97f017b229f760c8579550660836c8c127582c8c565945a6d935     1.05000000  3232.24636680
2013-05-11_00:11:33 15459722fa5b1e2b367ce96230b98073b2e2c8874410102810971b56bf1f10ff     1.37900000  3233.62536680
2013-05-11_00:32:16 0da091e023894048693e595ee09ac0e0968e86c8534c99d58c945cec4188e22e     4.50000000  3238.12536680
2013-05-11_01:05:17 ea8cbaac3fcc36574218eb88d840bc03a54040ec8dcb7e10fd040127d4bfa36e     0.40000000  3238.52536680
2013-05-11_02:43:50 e289c21c3c2215151fb218cad2e4131ba3b3d8e1b0e6937a5e724c8f02eaac88     0.00000400  3238.52537080
2013-05-11_02:54:30 46a3406a29f351d4871aee89d6f13f1678b9ad443979f8d6c0e8d0bd7a946dc9     0.20500000  3238.73037080
2013-05-11_03:58:41 35537b4aadd6d1569c4d86fc7d221c23b2e796128a58b9933f0370133406a06a     0.00024000  3238.73061080
2013-05-11_04:35:31 7b42ea44ef49ec42d25ed02df0fc488228718cdc62c1008ae78306a475cc264c     0.00003680  3238.73064760
2013-05-11_04:35:31 65ee11eade485cf781cdd82312af069a0af1bcd74a8dada94ff19999f1094874     4.89920000  3243.62984760
2013-05-11_06:42:47 685c5d2c0c10fa823efef7edc5b860c638f94d0d818c1f56115bf39f3805a141     0.10100000  3243.73084760
2013-05-11_07:04:35 8ad2addffa0d078a9eb81140cd4e9db3da19589187e9dbc00ad7784440c2e984     2.38400000  3246.11484760
2013-05-11_08:21:22 1fc406d990f0fab5a58f2caf7e01928ba73f3ce40db37f6231afba3bc2810892     0.07200000  3246.18684760
2013-05-11_12:33:10 b67a514d28a0f536ddc1d3401bb63dc09cf359e5dc171603dbdbb8e5d09cf324     0.00200000  3246.18884760
2013-05-11_13:17:18 fa49b56d9e57ada8f5e1f6e81076332967e86f4e1b654f6ab28cbcac56989006    -0.59860026  3245.59024734
2013-05-11_13:17:18 9d8e2e974a8a9faac31844640ffc7df6d362fb17f4ba4afe4c2c2fbd67204313  -122.44768997  3123.14255737
2013-05-11_13:17:18 61a16faa5bcc3d40c89db9b6e027f09da6b48204a8fd1e476289ec7ab9b9d945    -5.45324451  3117.68931286
2013-05-11_13:17:18 e8c702705393be26da0b10242fedbfd254172094fe64dc07fea46755f632ee51   -12.00000000  3105.68931286
2013-05-11_13:17:18 7374499787a9436cbbeae7ac007e42529a4598edc2dc6180f8bec88b6b415d53    -0.88610000  3104.80321286
2013-05-11_13:17:18 00ceca852a24baa0b4308a3a5e944e8c5336f56094dad0bd1f471f4582a8c458    -0.10150000  3104.70171286
2013-05-11_13:17:18 e57bc972de1f1e6fe1eea2314c8cf77890fd9b33b857b29cd66351a5abdea061   -22.05991580  3082.64179706
2013-05-11_13:17:18 08e58cdf30c57b59117f3cf497bd288d3f0600823ae41a4491adaa42368fc275  -116.71468238  2965.92711468
2013-05-11_13:17:18 c5c78906291f0d9c3c575379f2d5cb5f06bb7d96da2ce89a82dff1e813867d85    -4.82018046  2961.10693422
2013-05-11_13:17:18 5224d32a044d9edec5c95d09e04041c605d10e14615e0eaef6554e9b6c5c1d8b    -1.40303000  2959.70390422
2013-05-11_13:17:18 a004e6e258f42f489b6aeafacd9177347bfa1455fa4e726a687168213c755d9f    -2.00050000  2957.70340422
2013-05-11_13:17:18 ba4732569a7659244bcd8fa73c6ef8b9e0d1197505a8cfae9f85dbc117d897a0    -2.00050000  2955.70290422
2013-05-11_13:17:18 1891b759292745cc2da76f38b266cf4898ab1d6c75a05fe80960c34d31f919ca    -4.45851350  2951.24439072
2013-05-11_13:17:18 60b72d298eb506e63919bd8cb2306728df0a652dfb30763a485115ffa5a10fd1   -15.00000000  2936.24439072
2013-05-11_13:17:18 51d3984f26c6be2d71066748bb65fb59bcb5895c41e30617c3bb27aa021d9ed8    -1.11844927  2935.12594145
2013-05-11_13:17:18 82725b0cf1d43430b3253e4b4d0c44c0f52a82fe10e64d29e4f57785021bf4df    -3.14754709  2931.97839436
2013-05-11_13:17:18 b6955adb81a8c7e1bae8d7611413f6096fca34377bb0935a7f7294361843c8fd   -25.65000000  2906.32839436
2013-05-11_13:31:33 8e55bfb2eb636edfd4609408c81e23f6749e3354d0ba31c20024926bf3d2d400    -5.06997425  2901.25842011
2013-05-11_13:31:33 d24d2168a4abc698fb76f19e942ed1df271b6443a97d24aeb3c03a1bfa4e181a   -63.00000000  2838.25842011
2013-05-11_13:31:33 714c2e3adbc31cf2a12f514332d48e9ccaed17c20c50b68ca6628b6b40c7195a   -11.29484752  2826.96357259
2013-05-11_13:31:33 af8508be6632f7ff721664127339ab813ba056ae442db16c9e234e1f7de5d65e   -24.87798084  2802.08559175
2013-05-11_13:31:33 d241dda2ebef38cf51591161a91dcc6e44383aef37dacc341395450e14841e9c    -1.14500000  2800.94059175
2013-05-11_13:31:33 363432cc1603bd4af0cef64083f770305bb17056a13e1bee0901c3f42a56a9da    -7.00000000  2793.94059175
2013-05-11_13:31:33 cc04dede404fce5eb764a0c5f7aea0725cb99ee87808dbd43415b5c4286c6ef4   -18.57841528  2775.36217647
2013-05-11_13:33:33 aab9ff78c6f49376ea72cdf58cf1e27de4425ef88fdd752ed8129b66b8e80101     0.00000400  2775.36218047
2013-05-11_13:33:33 19adf5490bc114772738c255ddb95790d1f14b5d0f7514058c175e968593b3be     0.00000400  2775.36218447
2013-05-11_13:35:44 1bb00a5e00ce3df58d29a9499eec2f41af9b2d92f9ce146622670b2f74db4b05    -2.00150000  2773.36068447
2013-05-11_13:53:44 1cdc287906e0020d2b48c91704b15b2c1334c53935455568cc51ec4c16d1b342    -1.00150000  2772.35918447
2013-05-11_14:03:51 9d4edb958c8336b0fe4e70096e469796f1592c5a592750cfa66a697fcd904fec     0.20000000  2772.55918447
2013-05-11_14:11:37 f7455d752450097bfc39f64f037e379e81460c4b91989b7a87d3b853c319b223    -1.49336164  2771.06582283
2013-05-11_14:11:37 94c073064cd04f549a9242b72bb65ea9b512c7dac6ce5394300e675e8c2544ee     0.10000000  2771.16582283
2013-05-11_14:58:44 8397745b8351cdd7ad5fcf5607e8774c42998ab52d4241e10b0918be78b70377     3.00000000  2774.16582283
2013-05-11_14:58:44 ad7c49194051978c90717bae149d0ba1d1b34ad87ba241416b8ba24851696ba1   -31.71366522  2742.45215761
2013-05-11_15:16:12 230b517f6edce1a4ae424674f325ed32ccdb164c8cd218b2d3eaa4b41b1ce414    -0.20200000  2742.25015761
2013-05-11_15:16:12 c108359f7301da5b0c371bc7c607ea424e750ee30c6630f7ca7b9838e5974492     1.00000000  2743.25015761
2013-05-11_15:32:37 102a4e86099e7fccf21b9daf8218ce009e6e9a0007fae74c6dbe1b7450603abb     7.16324211  2750.41339972
2013-05-11_15:45:35 51a72ab654b9a8be13833e2408f396f1ecc39f37a8f080b1e4991656731f8f97    -0.60050000  2749.81289972
2013-05-11_16:19:20 865e097cc1aefbbfa9ffea478a92a441fa36e2a7e8d593a895fbb0ac49e7bbf9    -0.57793462  2749.23496510
2013-05-11_16:19:51 f5bb8768f5ea622dbbcb1e25fab8c1413750ebb3ca78e027bc5b754d3c3d6ea3    15.00000000  2764.23496510
2013-05-11_16:26:41 08ca315cf1e5e30c7aa9e5b241d827208ed5cde2d8094372d7ea5dcd3b72cbaf     1.56891610  2765.80388120
2013-05-11_16:40:08 240796f369dc8f7db1a8af802ec2d334b8a846546c0b3910a064910f6a863379     0.02000000  2765.82388120
2013-05-11_16:40:08 887a115f005b07d73dc228cb05454b62859ec06de0ad00a918d6a9b129cde685   -13.14506944  2752.67881176
2013-05-11_17:34:42 1eb9f3186f0bd692651724fc8acdfc59a3350fe5d0703cfa538682b7a0b378c3    -1.43600000  2751.24281176
2013-05-11_17:51:01 8a1d235185df469d4108c860d621b3a78ad905c13cbf6c2d17f819eb00acf571     0.50000000  2751.74281176
2013-05-11_17:51:01 8e647e8fe225bef5b1b560e535f25e0f992a73e3314bf72ea7818894bca36dd8     1.54800000  2753.29081176
2013-05-11_17:58:30 ea37dd3ca951ce7855a9dec66755ea181e8e76ea2db7fc82654910ed8d0494eb     0.09494443  2753.38575619
2013-05-11_17:59:03 04eee3a36ed774d1d3043aa0738d0d49b0308e0bfc0250012619d45d289b3427     3.00000000  2756.38575619
2013-05-11_17:59:03 328f595cb0ce05ec0b63a73d1aac433da2dd2ff3edfbd76acc09fcdda0dc3452     5.00000000  2761.38575619
2013-05-11_18:16:20 b02f063270846e8f51637ebcc4908e9157019b1a2f9cbbf2c336d931c2115aae    21.44952068  2782.83527687
2013-05-11_18:19:40 bfa106ce45e8bc1366e3a7ff33f7a5a8321ac492695770ce5589adfc2c42141f    -0.12050000  2782.71477687
2013-05-11_18:35:10 784ce219bbd285f3d0ba696bcf7fb73037c7fe697091614b6d15c4176f806bb9    -2.25350000  2780.46127687
2013-05-11_18:35:10 4fab42265c49b8685f24b0e3edf198b73a677812567eb52cac5637ff4754bcf7    -1.50000000  2778.96127687
2013-05-11_18:44:59 9e705871ba7c7b5fba7ba551d2d97bcdec8ac35158b67acc24507c558b38df9c     5.30000000  2784.26127687
2013-05-11_19:38:40 f9645965e8797684bc3ef3ab6d80ea568438df9111ec987393f2e4844b915c8d    -0.43570000  2783.82557687
2013-05-11_20:07:02 aab30d7b9bfdc511afa53273ef6bccf91f1390c670e8d2967c18f486761ec9fa     0.00600000  2783.83157687
2013-05-11_20:36:36 d524bafd8ef1261871c1aacd4566460521c5609e295f48ab209a2c56d32e0c66    13.00000000  2796.83157687
2013-05-11_21:10:22 ed091427c12a992c2a8124985523f5a368fd0d4fcb91fda2f964efdcd3cecef0     0.44655000  2797.27812687
2013-05-11_21:12:53 141f50774471a00ca1da458446306df421b7c54b535d1b8351fb6cc3d6322b9c     9.00000000  2806.27812687
2013-05-11_21:48:56 86b187faa768b2b094a152f5f8e9d9297a593eb5cd7c1fa629ba942fc4200a92   -17.71385840  2788.56426847
2013-05-11_22:07:27 78fbb4f8b7379a58373d715adee16f6eeaa37a8007994cb0ee286f8705267f5e     0.00000220  2788.56427067
2013-05-11_22:18:26 c3ff0660543400afcd6825a972c9b0865214159b41e35921ff250fe50689c0f1    10.00000000  2798.56427067
2013-05-11_22:29:34 da3b34723716f68aa4ca72630db0e5766bf987ab1e458453cac38dff3362606a   -25.28925963  2773.27501104
2013-05-11_23:08:34 5159e0334c452ef2e23fe860d64c3dd108760775c9d010009fc3d00e03b3dac4    36.71418238  2809.98919342
2013-05-11_23:48:56 6209372d9d648b5abbdfc0f6a1dbf1f621232c37f5c3819b067b8429ccd3516c     0.50123806  2810.49043148
2013-05-12_00:34:05 a0c3fc954ccc06380f1fd30f83d044bc311f8d27eb7e79261965d6b4679d3d8b     2.76000000  2813.25043148
2013-05-12_00:34:05 62a73c774fbf31fea0d67e0123ead913d4a3718b5d4f30a9c7b7cfa7f9c490c2    50.00000000  2863.25043148
2013-05-12_00:34:05 03ff2e3a3ceebeec74236829dd4296c92dbd66cd1b4f6f2209b17ea844db30d1    14.99950000  2878.24993148
2013-05-12_00:44:19 005dec6abae0aa2c14adacf8594b299e1a02608756ff44a1d5654c5634669b80    -1.92050000  2876.32943148
2013-05-12_01:01:53 156cab019beebf6cf61ffa3aafb199aebda3cc6585b32b2cc15660fd26fa0189     7.00000000  2883.32943148
2013-05-12_01:01:53 7b090d529cfa856a3ab1b9a27e977d2d71ad3e2d92f5204a5ed7d847da6fcaf4     1.47000000  2884.79943148
2013-05-12_02:06:08 e457223a5b8b91775e7cc940f7a83ff49ccfb2a8d1df560436f5aacac7fd5cc5    -2.12458000  2882.67485148
2013-05-12_02:26:22 c6872b009bc4b245b3b7b4d02f3f41db3dabdfc14c57fe0aa026c03ba6348731     0.07040000  2882.74525148
2013-05-12_02:27:53 81ff451d3beef279ca4a9b3d49b5b01f0ff2b343ff7eece8118696cd3cb84d37     0.01000000  2882.75525148
2013-05-12_02:36:37 9445d1d31b8781b54053623f99aeb2b9453492a410e3c0e5a2a8d1092f64552c     0.30000000  2883.05525148
2013-05-12_02:36:37 59ddcfbb5a030ab6c98e9a2ce75783ddc4b648930b44b3e5f0aff1e935e218af    -1.47089000  2881.58436148
2013-05-12_03:09:31 c5a04aa3590fcc41d4db107d46e357a29bae21b445d41e3954cb3eaeeee3df25     3.44000000  2885.02436148
2013-05-12_03:09:31 8f9e11eb69ad153840951a0e8ab126a6b0be7e367cff124071359322da3982be     1.00000000  2886.02436148
2013-05-12_03:24:24 3391022b648368f9ef4242be18ef839ffc4bb7cb1e13cb358adadf201e39a84d     1.50000000  2887.52436148
2013-05-12_03:57:49 060a7e17a70e2a9367802017506c4831dc17f50513c20393a97e33b6eb6dc5fc     0.50281959  2888.02718107
2013-05-12_04:22:23 afc9312431a04f0a5a8d66af5937b32e626ba3613b96ca556a3a1fc9cc8cbb52     0.00026000  2888.02744107
2013-05-12_04:32:58 fcb8d8f83936f6158074513135d6606cfef49e721ddb4e5b51451479d2da437d     0.00018940  2888.02763047
2013-05-12_05:35:25 210c72db7ad80f4c4492d4af4fefce71f8876750a31732f06995c3ad307fb3c7    -0.58699619  2887.44063428
2013-05-12_06:20:11 93c881a066ac74d038b1690473659dad248be710c8f8bf7b838f81ed842ab20d     1.00000000  2888.44063428
2013-05-12_09:00:04 7ee3eba4890977ca20db88fdc004a2a7f0e3abee4c507f1609441cf7e8f3658d   -71.47788652  2816.96274776
2013-05-12_09:00:04 0350feca92c9fe1cecd0895b5fb5a5c9a48c8796c0fe837efc7efc4f8340cbe5     1.49000000  2818.45274776
2013-05-12_09:31:47 77c915a03a03db537feee0aab33f01661dccf5a720dacb84942ca3de9a59671e     0.10000000  2818.55274776
2013-05-12_10:06:49 d74246ddd0fcc50bfb5cc654cb2364003f50a682e933b7da61403e630c772566     0.00000400  2818.55275176
2013-05-12_10:06:49 e244e026e5fde652273baf9729b6a97babd11048128427d17ef351987553d670     0.00000400  2818.55275576
2013-05-12_10:27:30 f88ca7b0d177220935e4ca51b94a4d409a1d2254615ca936385955962ddc4ab4     0.90000000  2819.45275576
2013-05-12_12:05:02 6d3c63acd1c0a8292a09763ca6d9885b06b30c0a0864972e107a85d2591de2c6     0.50000000  2819.95275576
2013-05-12_13:43:00 b2991af72d7d5ef779ab9acc41e15f587300342badb0ee16440ca22e746e2975    49.40000000  2869.35275576
2013-05-12_14:32:15 bac2ff308b24cf3c1caa3dbf523d36636b5d744301fc316229e24b60b9a8b817    15.00000000  2884.35275576
2013-05-12_14:55:15 e2419875071b4e0048ef19730b53db5a51fb5d4c308d1234c48ba85706e14279   -10.79379362  2873.55896214
2013-05-12_15:01:07 b4c2cff14c7c4a90813a3cba6ed345c2305dba2bf71837f86d15fb32d095a07b     0.20000000  2873.75896214
2013-05-12_15:01:07 7eabd79c89d1c9be953d2ff2a66b4ffab8f4f68db09fa74ebe8d252393248edc    -2.13994167  2871.61902047
2013-05-12_16:20:53 9a5df51ce853342718299817d6ee69964541a66be17163e7bbce0a06bab3d5fb     0.10000000  2871.71902047
2013-05-12_16:36:06 1acdc6778ab2409612bc8d7b20b6fa0c1901931d9f3e5f18e53dc03f2d3f063e    -6.00000000  2865.71902047
2013-05-12_16:36:06 d89561b010c0c10dbfdf1e9e0a6a533b4c3f9def06afcf8465c8616efc97278f    -2.00050000  2863.71852047
2013-05-12_16:51:12 f32d63986985676698de73d14a9aacfbb8100aefa8fdd1a39c1b201f44621dfd    -0.56282913  2863.15569134
2013-05-12_17:31:05 607dbc121fbb2a128d9622147d4da68506e2da638789de5617912a5b3f70ec4a    -2.46097210  2860.69471924
2013-05-12_17:31:05 071eaf707fb9aa3038b033894a98b552653cf5830bd081aabc05feaec9d5fce4     0.12591415  2860.82063339
2013-05-12_17:38:25 1ef727a11f2836f9b74c88373681d0ab25fd2b3c3cb0e0e1b979b0da7505bb88     0.10100000  2860.92163339
2013-05-12_17:58:33 e9444e5200c08b81cba16e1299215b5a86653453d73a2c9d9848d31ebadbbcc3    -0.86050000  2860.06113339
2013-05-12_18:01:18 83f07397758d280f8cbffa76b527dee2138c0c92cc5ce8b501a772238c226e3b    -0.10050000  2859.96063339
2013-05-12_18:52:46 66ba70ffb455fd887236b705b3eaef8f77b297a55802ae518783bd49344a3000    -0.50000000  2859.46063339
2013-05-12_18:52:46 4acbe672a8adf2849310756571cf7d0dd8f2af064013e55ee5add30b2a0f11f8    -0.36050000  2859.10013339
2013-05-12_19:27:03 633bf65ee4a61652c1fe41ae56ab8760a21a0d810a4f9d4cefcc904d7e577649     0.08015657  2859.18028996
2013-05-12_19:27:03 0c4712a255fd54fd9b4b5752952b328dc809785ad3ab8932d349d550f17f134e     0.01420000  2859.19448996
2013-05-12_19:27:03 fa9780ff53ca31dee0ac87f430fbe0323c60d8cdf849825950772b68d5fc3b59     4.00000000  2863.19448996
2013-05-12_19:34:37 377bee66ca0d8ac6c422711a88af3824622fbad5ea83a705fef8fc3249e1b1be    -0.12641415  2863.06807581
2013-05-12_20:40:55 7b883e2667273bb430146ce6128edd8cf45d291dc456f94c44ad3d14b8ddd228     8.00000000  2871.06807581
2013-05-12_20:40:55 b646e4a27b2c0fd600a0cec455da846a910d51888d5ffe268fbba47693de7cd3    46.47500000  2917.54307581
2013-05-12_20:44:29 987c4c3f0d46d45edf7cc0b76d9412698c97be55998df8dc6ccf10152dd9fc49     3.42720745  2920.97028326
2013-05-12_20:52:46 f66a000be10f43f86100e7c8df7e7482184dd17a1857558eaaf837b6dc71811d     6.87500000  2927.84528326
2013-05-12_20:52:46 b09b3c6a782a1c5b5f01cb69047a7581cc8cefc136bf67fe2ce8509899eef69a    -0.11002327  2927.73525999
2013-05-12_20:57:56 4d280a2bfa49aaeea8220792c0cafe5acecba040ef377ac696c994b542041677     0.04866328  2927.78392327
2013-05-12_21:09:09 9ba1eb5cffb12186e0a5f0ee9fdfac666318e304ca4750414a1b566d28de88dc     5.00000000  2932.78392327
2013-05-12_21:12:46 6cf7ab8f6522121721b5a841c999613ef69d683e2c511f3905d9a509484bda3b    -7.38198000  2925.40194327
2013-05-12_21:36:26 70194eae5a7e365c2080ac79f6ab7f51586db49270c7a2ce6426a1d611241f4f    -0.56555000  2924.83639327
2013-05-12_21:54:26 a13523e7777c834a5d6c105ead942e5320e0503b7b9b4a1e7e8f6d417716665b     0.50000000  2925.33639327
2013-05-12_21:54:26 9e2ed50958d1c79c59ac0f97c62932c3a427bc4bf4c992593a0684c14b9de978     0.35050000  2925.68689327
2013-05-12_22:15:30 6a2fb4a10d5b3e73ef344f0db7fc63aef8ec52745ee9d71d1d83f8fc8abe3a2b    50.00000000  2975.68689327
2013-05-12_23:03:33 bf4ff5b5853db15dca6538d144a940aa65b226d7e81dfa4fb09fc45bdabdd38d    29.99900000  3005.68589327
2013-05-12_23:32:55 54fdd925c1311096d33a0f9ec15c6a69dbc485403381f9716f93347c7c279bee     0.01600000  3005.70189327
2013-05-12_23:40:35 e2bb2d32ee1bfd78d621835414963a67aa74c28541a8a7f2ec54c2a2ff2cbbb3    -1.46502256  3004.23687071
2013-05-13_00:00:15 e5df535482a38f8a17ea95bc3d133e6ee9d6b96ef1a183392f7e3572d9f61762    -4.38300000  2999.85387071
2013-05-13_00:14:16 38266adabf62fc4d6693126893209fff9d568fc1c1f634ef6c9ac7b4865f9f24    -0.84342373  2999.01044698
2013-05-13_00:41:48 563a657a10b187c68d5e11b7795a798f5f41bac4eaad15914bd51f5efce71312    31.59000000  3030.60044698
2013-05-13_00:41:48 66e12962e3ff501aae48b8c06c2119e6a7a6650461d09d664459b516bdec1f6a     0.03451186  3030.63495884
2013-05-13_00:41:48 872bc2a66d565096e055fedb75fe1678f07df5c794b055824f15c6072b69e3fe    65.80000000  3096.43495884
2013-05-13_01:01:47 5c1e547ea3aba50f28fabdce1c0618cbec80e221475de94b83584e0b94659a21     0.01000000  3096.44495884
2013-05-13_02:12:24 353418f074dc6b949f9d194753acb4ce79bbb35c4eaebdc63ce4f2c6e777d9f8     0.13000000  3096.57495884
2013-05-13_02:30:06 46f17dd2434c27a7ed9e9e4cd09d9d017006a475ecf86089594f3761189f98ef    14.99950000  3111.57445884
2013-05-13_02:31:55 92e206db51406e17aee547d4c2c3a2def71cafd9f3b7963d039f16ca5ef48b83   -40.68020000  3070.89425884
2013-05-13_02:47:41 3d17146bfda5a569a69c48cc6a1c89bad05b7b984ff3ccaec2634270d772d67a     0.90000000  3071.79425884
2013-05-13_03:02:01 20d64d1e7b428b725b6e2bf7e262f21cdbd02fa5f7b71bff9c8cd3b2b715fb00    -1.68544888  3070.10880996
2013-05-13_03:02:01 83d953d2dbb4e5e45a64ce2c452affed82d2e976da0e33617efe7fd908f8dde4    -0.13050000  3069.97830996
2013-05-13_03:16:12 2005c52d9a30bce94460d671e997c900b99eb42c0206483d669c0eb8a048fb6b     0.22368885  3070.20199881
2013-05-13_03:16:12 cb0fbbd1230dfa7012559eb7e120646f9c95c4e94564d9c1d74f3940daade2c4     1.48000000  3071.68199881
2013-05-13_03:38:01 fa942f48397fe50a0814bc9157cd3d650bc3619bf20580add647f4fd50c9433b     0.14000000  3071.82199881
2013-05-13_03:38:01 4bc706be8bf922f4e971c6ca2bff1bca4b314da9e883df205abc92097e867a90   -49.09290490  3022.72909391
2013-05-13_04:13:50 3b65fe07feb3a4e5bd0b1a27fbb028b5b2bc67abc4778d7f793e05ded4c4fe0c     1.48500000  3024.21409391
2013-05-13_04:40:14 e0071331bad43ac8e3668e48aafaa7048c0473a37b77672a4ccf1c30bea4f09f     0.00004300  3024.21413691
2013-05-13_04:40:14 be37bbbd2fd93af088b895305e3aeb5f7861dbe32e3410b43388ea9ac091a2af    15.00000000  3039.21413691
2013-05-13_04:40:14 0e372e28b03ea6245139a06b3274ebd3f2f0c718dfeb6381402291b372b3d3d4    -1.25159300  3037.96254391
2013-05-13_04:55:40 2ed2fc83fabcf49b3d0de1b439b82e0b781a116dfd08c118fc9102f0e3f1c198     1.00000000  3038.96254391
2013-05-13_05:07:24 46a404bd695b1b826b309b5c81e4e9a35253a84d4fb83149e2862dceb6ffbd59   -30.68354208  3008.27900183
2013-05-13_05:21:33 5df9c71052f1ee3d74d50a4a7228565e34c363b0565e2791b672d46937fb3f8f    30.00000000  3038.27900183
2013-05-13_05:43:17 4fbcb4a34c0f5c82a3340a6ff1971fd4cd5d43a6d83d063167f1ca7b1bbd5c2a    -4.83431269  3033.44468914
2013-05-13_05:43:17 502cdd9b63072ee0230fb128292ac5ebeddbbfdd2368a62e2c08ec6050124f41     0.10000000  3033.54468914
2013-05-13_05:50:58 045544e5fe8c21a47946a2b619855fcee8de2572a7cf1a5a1cfa68a709129e4c    -0.15227740  3033.39241174
2013-05-13_06:05:51 a537a516a77ca7bb5d385e16428f20019fee589f482173151826be70fc2f84e2   -46.79507192  2986.59733982
2013-05-13_06:21:54 0b96ce48774f59c76561d6108df6c2fb73408e97b14dfe700f0bb98315209f0a     0.90000000  2987.49733982
2013-05-13_06:21:54 943bcc2d3782ae6de67e9869e6c9debbcb3c3d7c842b0a7f6cb65e71b45e98aa   -32.67500000  2954.82233982
2013-05-13_06:40:53 fad0eb5c5ba292368fcbe98c89033ebd5e59e2a023648fc2bbf32bf218be082b     9.96460077  2964.78694059
2013-05-13_07:16:28 60ce494c3f095a647c3fce50c02dfc2f06a59611efe5d1b56dd3383dc977de05     0.11000000  2964.89694059
2013-05-13_07:16:28 d153cc07dd37c114d59bed89d614c97f505f6eb32247bc1c8e825b635862e946     0.88666428  2965.78360487
2013-05-13_07:58:20 4016dc2a475e717f4d9620634981b3dcecff0866b6c17ac41efef9dbbafbc251     1.00000000  2966.78360487
2013-05-13_07:58:20 a54ce1a49fec7ec136b98d2ef50a3e8eaad038a5ac8d6da2214a8e5df14e62b7    -0.19460443  2966.58900044
2013-05-13_08:22:51 3d9ac5361eea29c67c28f2ea41f5b8f3ee5fa16713b9101bc669a557a78396c7     0.00001360  2966.58901404
2013-05-13_08:40:55 da82551397029ec4b97011c32e082a99137a05546eec23999c5f27c533fc413f    -0.44511860  2966.14389544
2013-05-13_09:18:38 4d138e8996ab2d46b2a1092558b86adcee5eb1c46358f2210d3cb6417e23f65e     0.10000000  2966.24389544
2013-05-13_09:18:38 82858ba4590d3aaa9bb3dd29665dba4d8d175fdcd9261f9e721975e5bcd19390    29.00000000  2995.24389544
2013-05-13_10:09:33 ccafe6a7c73b9a175a365e023a541d17efbd45c7abbe63146e6635026d793d2c     0.00000440  2995.24389984
2013-05-13_10:33:00 70669206c6e7c35a969284c6b920ba68601726861a54450bda8aa0e67d9c43da     4.35000000  2999.59389984
2013-05-13_10:47:12 45115528e1d21dc641a7e04fe9af5c319ec449aaf8aecaedcab1f83bb62a279d    -0.47790911  2999.11599073
2013-05-13_11:03:15 d40ff7223621535af19cc652437006ce51e3dea7196efb7d3e17e3d013887d4f     0.50795451  2999.62394524
2013-05-13_11:58:16 0a08d4064f8dd839d422cc9e0433c30e5454f932c9e9089da42a0b63667e4817     7.00000000  3006.62394524
2013-05-13_12:19:59 1f7efdc1e706df159db626594a27fc93d69e52729c28617e1f8c8b7b08684a43    30.00000000  3036.62394524
2013-05-13_12:19:59 bf1605c0c53b7d1e9b42cf1366960ecc4af3b42f25042b43d0e20fa80448e2b2    -2.00050000  3034.62344524
2013-05-13_13:14:04 e685067893fbff6a8db2e66606945751f8ea79e78ef63c1811eab37dc4986688     0.10464649  3034.72809173
2013-05-13_13:41:28 b3f2ab1f9a66b6db899c03af258cda49859f7195726f3980e72f85493adcda26    -0.12050000  3034.60759173
2013-05-13_13:41:28 cec56c8f6c583a539f08be88e82f690a664b1c423da50b682045044bd351fbc0     1.59900000  3036.20659173
2013-05-13_13:50:42 ee08cd8aa340541bb0a3c64f2090cc2851a1f3ce4d316b7a55cbb387212068a3     2.15767436  3038.36426609
2013-05-13_14:18:32 1c4088cccdb75fac16599485e24a0cb1d79cc6e6e31132a04329a481d3e425f5     1.50000000  3039.86426609
2013-05-13_15:00:19 327f84bda6dbbb00b05248af12712919ad2f0248c997cb58a6062e291c22539a    -1.45943854  3038.40482755
2013-05-13_15:00:19 9680191e5e8ea06ef5f91fdc19766d8ee3520ba3713da5613eb7e65e24788efe    -0.14179436  3038.26303319
2013-05-13_15:11:27 dba2fca4df9539badddaffe58228ee6f2eed64f1303fd3e3799c5a5978a471d7    -0.25331000  3038.00972319
2013-05-13_16:04:39 c559a0aef88c46733cbf24ca044568df0a11003d10e4d05542dda61ed9fb4d5d     6.56240635  3044.57212954
2013-05-13_16:47:21 470088d4152420bff8d9f9147c84ae964a2f17bf64b16c542438193dbae65668     0.30000000  3044.87212954
2013-05-13_16:47:21 9711b0b063c4812a2038804a023c8a92c5946a028f648f9b47d46e51a177bc6f     1.70000000  3046.57212954
2013-05-13_16:56:43 ec43ff274fc605bb31c7bace8762b62de77a810b86e049166b9c96a6c0eec015     3.20000000  3049.77212954
2013-05-13_16:56:43 9e132037312c4f36f6ebb8658eb5fb9e15fd5a0b99b895bb875bfe72d396526b    -1.50050000  3048.27162954
2013-05-13_16:56:43 e8def2958a8c95208202bf329886858177d40bbf562b446679e01e2b4bae8ad4    34.00000000  3082.27162954
2013-05-13_17:28:32 cdb4fb73b0d3d95a957923cd69b2a81d79b591db748e5947f2ac7cd14905f915    -0.39132735  3081.88030219
2013-05-13_17:28:32 5656cc065920946768cb31660d3a745cbf074c7197cc3803075c2d440a54d2d3    -1.59533880  3080.28496339
2013-05-13_17:28:32 fea80311e6d2a476c4d7072deaa8158aaa144df3c936c43f63928d919d1ee7e1     5.00000000  3085.28496339
2013-05-13_17:29:55 dcd3b3a26b005629f0d9311c96685e74d1b9427215649540197b3a352c454d9f    49.99950000  3135.28446339
2013-05-13_17:34:33 c9fbb35e2e3f8659465899eba2a3400119b38c99584938cfbb489dccdde4b5f0    -5.93143372  3129.35302967
2013-05-13_17:34:33 be652b1323ccf0c452900c70e4cf1b1bceefdc4a4d75832da79676f1ee8d76f7   -42.77849550  3086.57453417
2013-05-13_17:56:15 57e8be5fdaf45cf301514c4f4b2085ca078a5d25ec62fa2576e0f764c93e812c    10.00000000  3096.57453417
2013-05-13_17:56:15 1e5db37d6d9bef95e8fa6e06ab3133e1173841693b1af55b0b904b2bb0416243   -35.64257488  3060.93195929
2013-05-13_18:03:07 ae9a33e3a780853816019a43142bf2e7bcb0d1d191d7c34fdac5d09266d5abcd    -1.53088500  3059.40107429
2013-05-13_19:08:59 ce234f23bb7655e71e6d3ba213b1637dd521e88ee1fddfa257104ea1e29fa103     0.99350000  3060.39457429
2013-05-13_19:08:59 5b7533874662273d526215e9c74898894750cd82842f8ce3406b2ce9d97c5f51     3.00000000  3063.39457429
2013-05-13_19:08:59 885bd423274d1a13a3370dd396fc2ed975ed8ee8c3675f928455f7b6c2d7536f     0.30000000  3063.69457429
2013-05-13_19:10:55 64685d3f7b03bf6246a901d68a74d297c5e13ac5700675c325d50095dfd5c3f0    -8.85558400  3054.83899029
2013-05-13_19:37:04 8241232c7a1ff45b57832b035be430c444695006122bded555e03d610b275aff    -0.24621111  3054.59277918
2013-05-13_20:21:05 a9bf5c0e6d7473a746177b9d19e212d97e991cf535578a227ccb4e35ed856a52    -1.44423673  3053.14854245
2013-05-13_20:42:52 638ca02f87716bc9054b1fe54bc2b2ec6eafb8b664cac2a5aabc91322349f00f     0.00000880  3053.14855125
2013-05-13_20:42:52 233e1605e88b7c612be191b6102da471f7056105f63e502fae636a8e05921412    -3.92426146  3049.22428979
2013-05-13_20:47:26 2ccb9d3533d6d184261932a09762f005830c2057d30686f209f71635a55af7dc    78.62146058  3127.84575037
2013-05-13_20:51:24 2e12ac8b50f214b2f86c96b53d0dbd07b3405e54ca9a2b372eab60f8214de2dc     1.50000000  3129.34575037
2013-05-13_20:55:28 8050503f6369427cd8e183aba8dcbc0231b152e6c0f4ed56729513ffc7e9f77c     1.00000000  3130.34575037
2013-05-13_21:03:05 587d180415c027c3b2c1982f6b55f6d6dc02198625aa167ae50366273d76515e     1.19950000  3131.54525037
2013-05-13_21:34:11 b819925bb7159ae08b30bc1a4356d929f1e6a8d4a4128905f72788f02e5b211b     0.29460000  3131.83985037
2013-05-13_21:34:11 70435595c527c2489111f3b5146541c8885a0dbd440ae9d8d0a6a93cddff80b5    -3.00050000  3128.83935037
2013-05-13_23:00:26 0b566837fcc5a3f2f933437ae7522058f109d0fceeb2cb2d441d8665546e411e     1.47398926  3130.31333963
2013-05-13_23:00:26 b659d3e92c1af66bbe48c8071466ca7ff62130510abc1fc1a46c8adec76e6153     0.43237773  3130.74571736
2013-05-13_23:00:26 be2e0de5523be3ee922ec51a5c97f8724dbac9eef1e37c2c84c637863dd3e359     0.14000000  3130.88571736
2013-05-13_23:00:26 f273642dfd494d5b6abf4f567848fe8ffb42a438f79050b1ab44ed9148f7315a     2.03500000  3132.92071736
2013-05-13_23:08:21 1f5a17d8257d636a45b31ec155e3408bf69f3dd5e41c106532d1e1ba2a59854a     1.00000000  3133.92071736
2013-05-13_23:31:40 0f45058e1960a642fcd315cc1363f1a4d14e27546684ec0f3cd89c441535f87c   -26.83131840  3107.08939896
2013-05-13_23:50:06 ac81d4a4088c3696a86f58c9d2d5f798b87626efff81901ebebe51b96bb59150     1.15712463  3108.24652359
2013-05-14_00:30:55 df85cc34d553aca4f9de580ad76b91ec0d5da4f05098e6765ccb3092b9e54f0a     0.50009200  3108.74661559
2013-05-14_00:30:55 673379875d8e78dece7e37e42f424e0f09a0439d6eaffa26a52c8ce830f5da6c   -10.00100000  3098.74561559
2013-05-14_00:43:25 8c266f8ce6b138d258a8f0b9e66dfad4f6084610a929ecf22a38a672495bbcae    14.99800000  3113.74361559
2013-05-14_00:43:25 11e4c2477cea0cb73a68e11ece9989089cbbb59ffb32ced2ea4617ce397cf7ea   -22.94115072  3090.80246487
2013-05-14_00:58:46 d43878f4b68055ca3eb0ab25a262c95bb62977b872c2f195a9224edaf099754f    40.00000000  3130.80246487
2013-05-14_01:42:06 0f3b131e3ebedb5fa611519fec36cef4e166314569069a10c7075d1b421c590e     2.50000000  3133.30246487
2013-05-14_01:42:06 bee4dda421b5f430950ef8371b6f6dc40378ff485e724031c1717ade2721f98d    -0.50050000  3132.80196487
2013-05-14_02:30:23 8c1f88e16ca4ca481577267e2c866528afa538353fa21ed9b87ab6791324f321     0.20000000  3133.00196487
2013-05-14_02:30:23 ea21f0212653a804bf06918b93ac21c1ce346af0baa5e90e87be4cbcbd245173     0.37810000  3133.38006487
2013-05-14_03:06:09 cfb9162e30241c7787a635964a2a799c5b7e84c95f2f4271a6508f55da85619d     1.36000000  3134.74006487
2013-05-14_03:06:09 5524b174a5beff216509a20272581c5956bc34c174640d54bad93ad45023c0c9    38.41220000  3173.15226487
2013-05-14_04:06:26 662ee1ce6f2376b492c7035d6e8b27ae9ba6985e8b6075149e6a2d2434102ab9     0.05112149  3173.20338636
2013-05-14_04:09:48 5e5e69bb6af78b8084b713dd7115c7eaaf0287ae0805f1def999d330a889def0     0.03390000  3173.23728636
2013-05-14_04:15:07 d1b8548af46df550f781c8b4fb53c940713b31fc44484a32b02bf6980c2fa783    41.00000000  3214.23728636
2013-05-14_04:52:39 c9780d570d89aa84a2f48c567ddde99cc36eb3ac6fc5f59a13c590cd57de5542     5.00000000  3219.23728636
2013-05-14_04:52:39 b232577b7bcd38e2eda50c1b98ebb4c071970b404175e0de468dc45fe6ae70c5     0.25500000  3219.49228636
2013-05-14_04:53:01 b84790c29d24dd8fc0d55f721fb3663ab2bcaca2621f8454b17b5e827bc8a068     0.00007460  3219.49236096
2013-05-14_05:36:49 c85bfbb6c1ad7d6ff45f813bf493fd48868985d55be7a2eab78d1fb04224f55a   -35.47618176  3184.01617920
2013-05-14_05:36:49 6720a7161bff1e9b94f51e7ce69f72ddb87b705b13a6e70f9d5fcacfa57c9b5f     0.07500000  3184.09117920
2013-05-14_05:38:44 9cd05b4428938c1718bdde79df3795daeb12c1bdf436fcae0be7a7f3edf2fc91   -11.29829576  3172.79288344
2013-05-14_06:06:26 86ea0f2c1265935b10c83317ab38c4fe23d8716820dc7be91803b7783e908805     0.00052706  3172.79341050
2013-05-14_06:39:37 5c49e7fe2d32328cd9239087f3524dd5fe8633da7ca7cee2d4ce577e3d5579e1     2.00000000  3174.79341050
2013-05-14_06:43:51 5544d293733893279b205a080394003f6f8b2859d54a6db2a8618de384ffa58d     0.09003440  3174.88344490
2013-05-14_08:19:50 7eade68304bf14cb2235bc00abbe8bde71773a0ae6f77aece15c0b36be98208d    36.00000000  3210.88344490
2013-05-14_08:36:24 50d99b7c2e1599858cf319595f8f8f48920892f1b5dd9d09d5adf5ff5e84782d     6.97200000  3217.85544490
2013-05-14_08:36:24 971ac41d698f6dee81f47105c6f61c21ef597015663c5be93fa2812d921276b4   -10.79935056  3207.05609434
2013-05-14_09:04:23 a6126dfbec5cec15734cb2df388715d970b2e5dfd23326e5288c3c5a73ebda18     3.00200000  3210.05809434
2013-05-14_09:57:28 600686f9a26884d2841cde5526eb627914acfc0df3cb4201d6a93ef26e394611   112.09000000  3322.14809434
2013-05-14_09:57:28 4c94203e3e6ffc8e0f1616ecbffd965551f78aab8c21904948e90a44130e3bae     0.43815000  3322.58624434
2013-05-14_09:57:28 2fe2259071f65c5b251edbbfc4478e0e3aecf7cb5d074ae9dd9760933bccf4d5    -0.18550250  3322.40074184
2013-05-14_10:21:39 8ccbaba9eb6c2456c5489d9191267f795c16bf79d53f08c6d05a6600388fee61     1.00000000  3323.40074184
2013-05-14_10:21:39 1f3603311db73e0e76de1eecb79ff737a60f8709401d2fa95ca51767c3d384b4    -1.53000000  3321.87074184
2013-05-14_10:40:28 8638045dc0204603add4bf10086f3458ebfe8e081e7955465a0009562eb674a9     8.40000000  3330.27074184
2013-05-14_10:43:44 d3d1dad4d4089d011e1685debf80967a04555e3682eeba264666ae313092e651     0.29622170  3330.56696354
2013-05-14_10:43:44 20367cf762978a467cef15bf1912131c4815fbd4d5faee4945be0e0dd5ade0d8     1.00000000  3331.56696354
2013-05-14_11:03:09 9a874ef821b78152a6165bd4f5b8c9e103bb39d73cb5577c9cbdac464a179638    15.00000000  3346.56696354
2013-05-14_11:15:27 7689262a5ca8af83dfeef27efd30619a39550441807dbaea95dbcd1f565a54a7    -0.50050000  3346.06646354
2013-05-14_11:15:27 54786798fbbcf4bade0669a135de5397f9c5650e74b01c4439956d52e3d3f7b3     6.80000000  3352.86646354
2013-05-14_11:40:59 20e1aac08a3bde263f2aaa44a34d1f35724699fd8d685c47307b551268bc7670   -25.03599680  3327.83046674
2013-05-14_11:46:07 6f425eaf9c6562c1049b72251ac01b56c562c3f3f98fefd6749ed3add832e5d5     9.90000000  3337.73046674
2013-05-14_11:46:07 066aef3ae5393095ccf96cb291eaaa42b3240e48130265a0cef517f7c70d98e3     1.47210000  3339.20256674
2013-05-14_11:47:37 03b52a7766c6f86d4c05b991c72cc3cda6ca8d0d5fff867d42c1a110491c008a     0.00006000  3339.20262674
2013-05-14_12:14:42 41e99553e0dc9d5104fbcded02255c8c65f1ecf4bce2875a8a2a452417b3ff9a  -250.00000000  3089.20262674
2013-05-14_12:14:42 669efa5c72a7c27bbcd207b2c59498cc034c08e481d55060a672b102e4a15fec   -76.56375040  3012.63887634
2013-05-14_12:25:54 6b00f8839110f4ba488cc79b138c112d8802526d821e474ef1887a0d1fd067b1     4.99922641  3017.63810275
2013-05-14_12:33:42 4c841f456cda7aef1535f5f3b02a7568bb54df3e49558d4ad5c70f430e6048bd     0.01000000  3017.64810275
2013-05-14_13:02:18 1c7d05530d8cd1a54f4424820242032e6836c6edcbb0aa9eda58a17696c02df1     1.99000000  3019.63810275
2013-05-14_13:18:09 07800beb18f4d0454402c52fde4d2cb41da27f10447307de322c142a0805724e    -0.12150000  3019.51660275
2013-05-14_13:18:09 490f7fa22a4d107113aa76f7c047307273957b4f3aa8476106eb029f109e3a65    19.00000000  3038.51660275
2013-05-14_13:39:19 e7cdeb93304bcb4b69a1b806ad91aec86a6f9ab9552353fe8e5fbacc5e6a6077    -1.50050000  3037.01610275
2013-05-14_13:39:19 ba53b9c4f5fb8deb62693e127acb73aa2270bf6323bd2efb208d0234d300d478    -1.00050000  3036.01560275
2013-05-14_13:39:19 248820fdb3b8fc0464cfda8ca22b866558713d80f88671ed8afc68088d0e4da5   -50.00000000  2986.01560275
2013-05-14_14:08:10 9b570c768a89d6dd2597456b541ca5718347351b394900d899463fbf65a790ab    -0.10050000  2985.91510275
2013-05-14_14:46:45 5e98d709bd7847fcc7676d5206f8dcd9a1091e75fa0cbce2d4cb47373a671a20    -0.48550000  2985.42960275
2013-05-14_14:46:45 d018914ff5b79fbb81f08e584ea4033677d635e3f53d96251170520183b5d16b     9.00000000  2994.42960275
2013-05-14_14:46:45 dca63e62983b50c66e4b90e705ebebcea4b674bb265fa5550e3c59a58a9ad56d    -0.10050000  2994.32910275
2013-05-14_14:46:45 f88af440b01a42c97fda01e0527c342ee061a2ddffc6b493e7ec628aa17ee9d1     5.20000000  2999.52910275
2013-05-14_15:10:47 a0c1200cfd2ff6b06c8b9ec57435fc0d51ddd9f66bf72cdd55cee411ee4f4d18    -5.09703641  2994.43206634
2013-05-14_15:10:47 1d6ae3ef9275beafe4c16b3e5b02186e2db5aaf2ce645bee537474c5b32a066b     2.00000034  2996.43206668
2013-05-14_15:10:47 105a6e64924bd83543705219f76a8a107588426254c7111170a4bfaedb1e57ee     1.00000000  2997.43206668
2013-05-14_15:19:48 7f2658f669414ac091a6cd7869699d907488b3822374b3ffe589e01f3e77dc32    37.00000000  3034.43206668
2013-05-14_15:51:01 6ee0ec05b4fe6d6716f44c9cf97105daf5ba498d533324c08cb481766e3b788c     1.20000000  3035.63206668
2013-05-14_15:51:01 3579e6f5761ce38de1fac3aeae70f3ceb39e71b3f54f43503c2753a68971f98f     5.00000000  3040.63206668
2013-05-14_15:51:01 f136e7b4aabdb1d98f8f3461bf00efdd08ba6bd93ca63084ae22dc5c5f5af1de     1.00000000  3041.63206668
2013-05-14_16:07:45 0f24e7641e84f6b29c34e36039d6d12b8adde1af0259f30ae725c72e8357b9d8     9.55000000  3051.18206668
2013-05-14_17:03:12 818dbd33950ee8c20767a94ab7b71039c2cb3e5e2689d6d74f013db49794a757    -3.06998015  3048.11208653
2013-05-14_17:03:12 b09804a3a5dbb15ea92a57d936531d46c5389a271b8657068d9d790da77510ac    24.78050000  3072.89258653
2013-05-14_17:03:12 7883daf8e661c4d855b1e2bdbc0140e78daee862fee89ca81b6b0e0d1bfe53b7     2.00000000  3074.89258653
2013-05-14_17:03:12 84b93cba3f3ee0fc071f242edf3782f390bb873043c02d47d6ad9223d87d50c1     0.03000000  3074.92258653
2013-05-14_17:03:12 e3d1ff853c6d0d86f3f08e954c71d78daaf9ef715a1e921b000570cb983a68e0   -18.63989562  3056.28269091
2013-05-14_17:03:12 3f9b8aafe7d739b00f66fd129a495c83f6fcf93c0abc5102a4bbda3b89ae18f8     0.10000000  3056.38269091
2013-05-14_17:06:42 850e0e8d57721e40cf92e48a609ed7fe0104d595b5770d39c10f5025e1b0190b     1.70000000  3058.08269091
2013-05-14_17:06:42 7032e6672ad5ed02fab384a84280bf7842454cf411b3c434b7b56d20baf97ce0     0.02000000  3058.10269091
2013-05-14_17:11:07 8e0e7a768eb66247c35d2999e3cb67fb698c2fd2840dd213b0cb93da64f05e89     0.10000000  3058.20269091
2013-05-14_17:11:07 2bee234a15cf408b5a23c252d45eaf573113a488039897b411b60a3d9c5a3c8c     8.35500000  3066.55769091
2013-05-14_17:21:21 577b96c8b2033082f224d4a32cf4cf0c9c36ff29ff839320fbc46934ef191134     3.96636204  3070.52405295
2013-05-14_17:36:09 48b459dda643182f8e76a865f1617af6137f86fda8e03d232300eca921612230     1.50000000  3072.02405295
2013-05-14_17:36:09 f3253535cbba25ccbaf2a3e8efe0fdd60c6f6241dba9e1cdfa8fcfeed63d867f    38.00000000  3110.02405295
2013-05-14_17:36:09 d25568133e38f9b4d415f3807c0870b46fc7f170118fb0f28084f707fd11ac83    -2.45000000  3107.57405295
2013-05-14_17:53:10 67c25240fc922a64fda98ca447f499205dc2ce9b20592a3216c7c206a0980836     0.80000000  3108.37405295
2013-05-14_17:53:10 bedccb7f8daff3f53481add8c81920ac700ae7a9fa44c0d239a04956e61356f2     3.39497500  3111.76902795
2013-05-14_18:13:03 f718fbb3c30781a05005a356134348212949599081bf11077394807bc20a659f     3.96844248  3115.73747043
2013-05-14_18:13:03 337a3ef0d9df91e2926e8758e9feef06306bb7d3be6e090928daeaa56c57cedc     3.96860121  3119.70607164
2013-05-14_18:28:39 7b7f6b4087f12fdb26c08983862091345fd28b17374177e3785d839f391c284c     3.96683739  3123.67290903
2013-05-14_18:51:25 b2e7a11d76468a88db41f46e57c3452932b9280bf3fbd4f7efe2ccfef4ee4a5b    -0.90150000  3122.77140903
2013-05-14_19:12:07 d4aa55d0c41da8c0f3d915619fdcf28182010e875a915b9d46e1984ee189e421     1.25000000  3124.02140903
2013-05-14_19:12:07 5aed07a185bd8cb5bacfe836bca28578db654fdbe483e15629a5af0c0d88af27     1.00000000  3125.02140903
2013-05-14_19:12:07 60d90715352f10b5ca6e5d2c30ba0d604437a6d5b6ffc00e20f0aa176cb31b63     3.00000000  3128.02140903
2013-05-14_19:23:13 6c98b860ee654103394cfbbc978ee330a524d05843fecd44fbf5ea5434e6d4b7   -13.31601000  3114.70539903
2013-05-14_19:25:02 a25dfef6acdc0e5936f2302eec3b44166c3fceacb09d5a55beb1eded6fca3c5a     6.10000000  3120.80539903
2013-05-14_19:37:10 716541bfb2bc671f0fdcc48ec7378bfb19417586dadaee3014ad8c5139aef791     1.00000000  3121.80539903
2013-05-14_19:39:17 5e9d4a43e9b07796ad18501cc5e81246e45d68f2e6c4cdfd647f877195ac3e6d   -17.45756704  3104.34783199
2013-05-14_19:46:27 d1c301ee6f0c561832b8fcd37172076bd6496ed4935f92a0fe2bbe325fdab2cd     1.80000000  3106.14783199
2013-05-14_20:07:01 014f98967c985fab7283e3e54a5e3aed3d5213ce08e3c0dddba591a92fd21a5c     4.20000000  3110.34783199
2013-05-14_20:07:01 b33916fbaa67d529bdffc919a4f07682dc5bd042172f67067b46e78650e230a4     1.04723000  3111.39506199
2013-05-14_20:07:01 2d85993cfbab11f2ea0d7b6a313b4781a03852e05857488da625a5fc25c813b3     0.75271168  3112.14777367
2013-05-14_20:07:01 11169d9c3d447b30e0e9ea93851f546535d09fcf0d192f67d552877fee9efbbb     0.70246782  3112.85024149
2013-05-14_20:07:01 be741abf13c4e181ec5d49601dadde1e950dc9f0b177ba6e49766d1d560057e5   100.00000000  3212.85024149
2013-05-14_21:12:05 a30928c48188e8873d22268eda2aacbefca914831ba82b2bd363a4450d750abb    -0.61250002  3212.23774147
2013-05-14_21:12:05 0100b2cffd649891e5867b037dbfce70bdf293a0669b8f611d4a3b61e84225c7     2.00000000  3214.23774147
2013-05-14_21:26:54 d4237f9304041021a5f39044e9da1cb0ed82ec8cb2e75ef1e0e602519b914f0b  -156.97000000  3057.26774147
2013-05-14_21:26:54 d0bcd843eb9d88d1e10b98ccc3bab1647dc9409d5211e846e3958bf365139226    -0.10050000  3057.16724147
2013-05-14_21:26:54 d957b91615c2db9a4a0160d5a6034228d23aa4a263e71fdd56ed835d7520d534    -8.00050000  3049.16674147
2013-05-14_21:50:55 a4d8a958ac9785774d1e167b127f9dbb265a0f24d7d1a75f7fcd1e8298b9b815     6.00000000  3055.16674147
2013-05-14_21:50:55 efb4f32864e70ea5cca766e12e13c40a9b065484992f7c4b8268d77a61988dc2    18.00000000  3073.16674147
2013-05-14_22:10:54 8fc51ecae14e0626f88e37b47bff6e7130f631f36e336e529eace956ecab72c0    34.90270000  3108.06944147
2013-05-14_22:19:49 d1c890c2cb55a64ad5647f01edefdf0fca6a07df0b8ff80f7239913217c00372  -104.16193449  3003.90750698
2013-05-14_22:35:28 bcc6f8941e2cbb9f10862e034cb5750cbf445705a4e70e40199fd0330551fd5a    -3.00050000  3000.90700698
2013-05-14_22:35:28 bf190f21fdf4d793cf7f8a18fc5c9b888282e82f930b2524449aa3d592384a74    -4.00050000  2996.90650698
2013-05-14_22:41:01 9efc231bfc8c3b23f343f50976a3ff7882a25fbc1ef18d4c733bfa5fe17b3440     1.26332774  2998.16983472
2013-05-14_22:47:04 6104cf262f5c06adc610d702e6c91143ee17d3f7827b15625e15d9026c186300    58.20437598  3056.37421070
2013-05-14_22:47:04 b346543f64379746572ae8cfb6dec5412fdf266103f7e4aae483c6717313b890     0.14000000  3056.51421070
2013-05-14_22:50:35 d91f7fcd07eddff1bcb779183908338a235609d6d7c08b2e8b86376ed28a7528   -30.50000000  3026.01421070
2013-05-14_22:50:35 533e91b1997a9d475c6a25bad0d1a1cc5b7a4fcc3af043d25d8b20b46086a973   -28.42893534  2997.58527536
2013-05-14_23:13:37 d2c3ddb038a20b0587079e4e0a9f6f2c966cbe613c01b2ff1169e5a28679b4c7    17.15000000  3014.73527536
2013-05-14_23:41:28 ee34087888a1afa626fb6c153ac8b670a40e5dac1fae8b46632f87967c170a79    -2.60050000  3012.13477536
2013-05-14_23:43:22 e1c98fb098c1478f66b21f97eb8ef944af360827d7b523145bf7f65f4fe2d86a    -5.00000000  3007.13477536
2013-05-14_23:43:22 bf1aa4cb3faec3b5dde02680b65a981f083da47350c4511ed4ee9b6ffceb1e6d     1.14925193  3008.28402729
2013-05-14_23:43:22 b603505cc214fd98e56a1b56cff2096122f50c0a27b57e768a261b2e75cb6c9c     0.61300000  3008.89702729
2013-05-14_23:58:19 ffe9d1992f1b5e084aa53e8ab649b816dc69f7b0e2ae9ee381590fff8653f0fb     0.03760000  3008.93462729
2013-05-15_00:05:34 47ad129cc6f2db463d2bda5e420de14835850a15dd1c19c185d4df2efda8c49a     8.08000000  3017.01462729
2013-05-15_00:20:44 47dc356f9ed89c0ec6c071a3106750f10b6195bcf22617e1df3607766b458a36     0.10000000  3017.11462729
2013-05-15_00:38:13 4d30d890e396e48ae6f34beb7fca72bd9881ee3146c404adc30c8de955a3db5c    -3.65139839  3013.46322890
2013-05-15_00:48:03 8b5de0675576aa04fdc3d863ebaa96d2f56a3ae058defaacbb8bd2d74726fdeb    -5.00050000  3008.46272890
2013-05-15_01:00:28 622e1844974e98315962e7d8c0093465184c56650238028181363ad7ea5ff76f     5.69000000  3014.15272890
2013-05-15_01:00:28 2b2d6d8a6480417c1582662138b38f6fed85b1763a90f05e1f03397c8bb7618c     0.89191910  3015.04464800
2013-05-15_01:25:07 4867d2ff7d17eb0257ddf608bae7bd36f85871e1b066520636ef2d088240c2c0     0.00100000  3015.04564800
2013-05-15_01:29:01 c526e5894a60847057c41998916f256bf7f77a9e7dfa118692e6eacc8238096e    -9.00050000  3006.04514800
2013-05-15_01:47:05 5c3b8de20e2080abfc8cbb6ac5828998c61c86f978c4e756f80c6ba418446e2e    -0.18572133  3005.85942667
2013-05-15_01:47:05 71d40e866e020cdbe8e5d9bc90cef2e766451a6f509d93ca8a67abc1aac25464     6.46953618  3012.32896285
2013-05-15_01:47:05 52ef0d6dd9c61332771ec9fa7f609353aa0003abb4a05acee0a51941300a58ad    -3.11951433  3009.20944852
2013-05-15_01:54:12 02e9a5b594fdca835caa69ad9adc3175a683e2517d5332f287ce2782ff54e154    -4.70100034  3004.50844818
2013-05-15_02:12:09 2866c9cc21ffe42a7f5c00df332854d0fd5d58881b493d9b8ac6d0b678fecfee    -0.12759900  3004.38084918
2013-05-15_02:38:31 f0d3e1394fcd3e1eb07bc25a27c45c66299429c5b33d5e560f7e408fc16b55a3     1.70000000  3006.08084918
2013-05-15_03:31:35 f41bf0427e6d6a7629f685b98d2ecb65c5532ed8abf44421e65a77ab58613f15     0.80185989  3006.88270907
2013-05-15_03:31:35 a42352da1dee221edd6f79c64039c26f3caaab5b06ba0ae43929e02dee00d994    16.28340377  3023.16611284
2013-05-15_03:38:00 06a94749b7162d684aa6ed634d65cc1b6d52501428faca7e14db1c23212ad6ca    -6.47003618  3016.69607666
2013-05-15_03:44:23 5e894ee6de59cdd98bb3f63d8e5f6b73af4d8c8c1e7c82c2c1279489808ba6c5     0.25000000  3016.94607666
2013-05-15_04:14:06 a8a57e178a05bdde0d4c5e3ce0934dc890ec149ed46ba8f1cec07b14273ecb99     5.50000000  3022.44607666
2013-05-15_04:31:19 4e99895cbfbb1b08c7dfbbe18356c3344e032687be8ee75a111cb830c581808f     0.00006284  3022.44613950
2013-05-15_04:59:18 1599c4fa99634d2da48297b89ee371a8b627480cbd413e7484e9ae651c1b70c5     0.01000000  3022.45613950
2013-05-15_05:04:24 649260e748819e08aa61d78a10ca5178ff8c982e2d479f1e6e4d994bf1d4d6c5    -8.14820000  3014.30793950
2013-05-15_05:50:31 1ccbd63afe7cef4f57b13761045dc3e63a937d56bb230638e3683585b9416ec4     0.84000000  3015.14793950
2013-05-15_06:18:03 e2384e776a96aa87fe6a2f8967b3037eed192c7c7e9f00ccb3a9e7e5eeeae70b    -2.94977629  3012.19816321
2013-05-15_06:18:03 02164b3739e2fbb9215fbde7a0abcfcafef91638d554aa2b22376f8fb5735511    -1.00050000  3011.19766321
2013-05-15_06:27:43 53d2552ad34b7d36f9c39b898178eda015f7f996c3583702b5dfa7f6467b6c4c     0.50000000  3011.69766321
2013-05-15_07:24:02 db69371d2568a468da83d14428e6f03411753cee8d3ea4f6b31b118c98ca245d     2.75000000  3014.44766321
2013-05-15_07:29:29 67fed84fa079d04f319e3a5e7a532b4c1345d6f02f28b372f77ab0f11dcf022f    -0.50050000  3013.94716321
2013-05-15_07:29:29 af5acc5a518221535105c778466460b96cfc6790801a28b524f36a1fa30be5dc     0.01000000  3013.95716321
2013-05-15_08:38:20 1c1d90029fbebca306367c1b8c3be28016c22d98ab90ee1a942eb29eec138c3c    10.00000000  3023.95716321
2013-05-15_09:19:15 ddf5f2ffe6340970909dde5a9d54f6eb51ef66bc7c925cd8117ebe48def52fd9    49.00000000  3072.95716321
2013-05-15_09:25:43 eb473a59fa82d1a36f3fd670a6d19073e0eaea2dac3f903ed3095389b9af4705     0.12000000  3073.07716321
2013-05-15_09:25:43 c8491c724592a64d530e805182d62107bacdd134a97e734f804cfd0c93914e54     0.00108200  3073.07824521
2013-05-15_10:01:20 994b837fdbe74d29d874dad7af98fce00a6ddc2d787ddab67053a36a6b315334    10.00000000  3083.07824521
2013-05-15_10:25:14 a7e1fd49bdcbf0ceb9602eb025fc87ad492c9917890b11437728472631922fa2     8.29917665  3091.37742186
2013-05-15_11:56:54 7460b946b015cc467b6ab5c6e3a9d0c30b6178dd4437136d431ce7644e42d119     0.15653976  3091.53396162
2013-05-15_11:56:54 ccb564925a2f2bfa2d72977d4a3d6596e0771f1c12539446b6c627832cffeb7c     0.15265330  3091.68661492
2013-05-15_12:21:41 0d5265ece68c8f4e9ee4fe36b2d452af9b57378dcf067c91e630b48d833dab65    -0.25100000  3091.43561492
2013-05-15_12:21:41 ba7e5849eeb32b984b06c2becd0a9298cf7140cb75618700d28751c24445d1e6     0.50000000  3091.93561492
2013-05-15_12:21:41 7ef0347f1bdbe2105650cd895436887c9e20bcd2596797a76016e59825b553ec     0.12005219  3092.05566711
2013-05-15_12:32:47 649762842b0c8458d9ae60df91183fdd591ff69fa944d0fa41a37ac48f38a057   -24.50000000  3067.55566711
2013-05-15_12:43:25 4a8ca0594b728285c05bbb3eb6164d619182c5f219f875b781c70fced08efa34    -7.99999561  3059.55567150
2013-05-15_13:10:49 83e027b5e928df12ff30e8f479d32299e36676d620dd2fbf52ad56e7988ca3ad     8.00000000  3067.55567150
2013-05-15_13:40:10 240af9795ccb6a9745bc96ef7b1106eeda02805a54a011f1a6bf98a0f1c8525f     4.90000000  3072.45567150
2013-05-15_13:40:10 c239923c820d5e09c4c6df579337fc6729ee68c9279d741861670d56e8d9fb6d     0.00000010  3072.45567160
2013-05-15_13:40:10 407bf89396f4c43fdabfd5f7794c6b361987b7daa87667c8ab0e8e773360b2c8     0.00000175  3072.45567335
2013-05-15_13:40:10 a02a6b3f562afce5190cca5c0ad33598a1cd6e1b1042d1c5e1f35d6856f681e9    -0.19442313  3072.26125022
2013-05-15_14:30:58 924c176742409b79a5cebbb425ecb769f07be13dbabe81dc2bc41175f0d396a9     3.80000000  3076.06125022
2013-05-15_14:30:58 46b8aa622f7873a0affbaafdf02284a5b7a43f81c39d2ae2580bc331e4ac4efd    -3.15000000  3072.91125022
2013-05-15_14:42:15 c2d509e4ed7a2ba01245cebaf02c9c7a6e014791dffd4ab4c7f1eb73c48f4020    39.00000000  3111.91125022
2013-05-15_14:42:15 2accddb4be4db47428817d657925399c1f1ee8c2eddc5d028002976bde625c2e   -18.83020604  3093.08104418
2013-05-15_14:55:20 17ec0dd573e77a22ae2a785b0ec6263e993ed05ae73b4fe350d57cc0760750f4     6.33892175  3099.41996593
2013-05-15_14:55:20 c35c7adc883a85317d22590022b380be6f5d8a7d884c623b4ec2a277aae9f9f9     0.36222410  3099.78219003
2013-05-15_15:00:54 1b1ad071bdb9ac5dfef5f6519a582207cb1013425452f2ad0658339d633685d1     3.62200000  3103.40419003
2013-05-15_15:27:06 6e079c6f84fc5fce25d2785180e529bad11254de13be45b8bb24b9a66f502377     0.09000000  3103.49419003
2013-05-15_15:27:06 c7e9a20a6f6cf49dd60458c5ffc10da702f13a07dd7de8c308642abc90885fde     3.75691460  3107.25110463
2013-05-15_16:02:40 9835e38c8ffe8489536ebb8d6bf27cd6c082252c03a5b1e4bddb740793e1cd0a     3.00000000  3110.25110463
2013-05-15_16:09:34 ce214590b48e918b1b98f95b33414e609117d0cf9dfb2eeebf8be289c57ce112     0.13905807  3110.39016270
2013-05-15_16:09:34 662beab45dc28c57f04319ecd4f019a3542a17bfe49ff926622e9171883d8ea2     8.69000000  3119.08016270
2013-05-15_16:09:34 9a04bd346330786cb3e3d4fa774ef2d693f4879460c5518e6b85f24f640e72ee    14.00000000  3133.08016270
2013-05-15_16:12:57 4b48684ce425e7c385c3e96cff4ee8627711cce0471f39f24486a90c7e297b78    32.50005000  3165.58021270
2013-05-15_16:22:48 2a2ad9d3038c4de4280e779737e355e511c922fc48b9eb5fc352b0dad0ea5eee   -30.00000000  3135.58021270
2013-05-15_16:41:17 10c083f6fcee98e1f198474426812f3ee08b16cabcc1df1e5e73017e81bea02a   691.00000000  3826.58021270
2013-05-15_16:41:17 d08bf102f5632a8862ae128fcf199a879d7f9a0bab5d82822776409d2ccf08be     0.19000000  3826.77021270
2013-05-15_16:41:17 a33296d7c9c19afeb4d2e9515a512548fca563f58cca826b895a2f9de4a5e7c0     3.40000000  3830.17021270
2013-05-15_16:41:17 dfa85a9325eb41c978581033581182412a246f7345c1f135e158f62f0a7136f1     2.30000000  3832.47021270
2013-05-15_16:41:17 66f38436e2913b0470f9a2bf2365638df8ff96b5b2870eabb6657e3bf848b5fa     5.10000000  3837.57021270
2013-05-15_17:08:46 4d258ff5e824da068b6f24e9fca734fd6b55801753bfa94f5884cae9459f2b70     3.17000000  3840.74021270
2013-05-15_17:09:40 23b69bfc8d56b0e622ebd6e93be336d57a3f914d12ef7a9edf8b5040078eaed7     1.00000000  3841.74021270
2013-05-15_17:10:07 4da7a86890e1bd804e49db3c343743b1e7e95f8301c7f150b58fafea91010650    49.00000000  3890.74021270
2013-05-15_17:10:07 073b045b30ceb755688a93966a336b9a9d8f3dbe03e4a0ffa950f6642f8832df     7.00000000  3897.74021270
2013-05-15_17:30:06 56a863fffee7734fa4093074902bf9ec0b0fc68ae5e69f9af7dfac0c70c28168    36.24162875  3933.98184145
2013-05-15_17:30:06 95283371e2060f6ffea0910a3c14a974969625bc6bf61dec2731c53b4cde7fa3     6.87000000  3940.85184145
2013-05-15_17:30:06 eeddcd3a33049f498359225a1b148dc80816243d4cc66a56a63836606f97b3d5     9.95769165  3950.80953310
2013-05-15_17:33:34 02d5e3f76f8657db12e214e1502c680c00a284252081fdd35fbed6674091676c     8.00000000  3958.80953310
2013-05-15_18:00:55 76c9d6f9fbc4390b176be5ad7786015a770b369fdf99650d1e6b580fdc530312     4.00000000  3962.80953310
2013-05-15_18:00:55 1eccd0a74dcce1de26a8d203faa483f0d359b41a3a4eab1a60a971a3676c7d72    17.00000000  3979.80953310
2013-05-15_18:00:55 cb3ba7c7b43b1d49758258767a3bd3d30eef4a689cdca79e007e062ea243c47c     0.47444183  3980.28397493
2013-05-15_18:00:55 161f18c43fb2cc349d512a2af32bd6173f2ea5251e6221206fa8f9f3a36bf59f     0.70000000  3980.98397493
2013-05-15_18:00:55 98fa1f8337f2456fac5a9a52191e511a4add680aeaf868b2d23f3f2aa1d214a9     2.99000000  3983.97397493
2013-05-15_18:05:24 22ff3f65e4263cad8d0c275b8201807af7be084eee3eacd46d1c65c26357d74e   -14.48100000  3969.49297493
2013-05-15_18:05:24 99381f8825ec687548c594c2ccd29ac24c7882e7aeecba76084595b0d1010851     4.15925217  3973.65222710
2013-05-15_18:05:24 c9ea095054578babbe420ce10889d98815aaff85baa975ee3d46bd88c709e096    18.00000000  3991.65222710
2013-05-15_18:11:54 b9225d3e8e3a1d266d360ee7b7d1c3ff0d2b8672c0c79cd881e59f0512ae4623     0.46930982  3992.12153692
2013-05-15_18:11:54 46265e769b2cf42820a9129cb5561744223489335a14954ffd574797b07805b3     0.10000000  3992.22153692
2013-05-15_18:30:09 f2afd8123d128c5435fbb4007a0d2922f7eb284512ca35ef51eb57c00834a5ae    -0.22717218  3991.99436474
2013-05-15_18:30:09 af42d9c958cca3e9b16a8e1c769b6734f018bcb6576747ac7d51b0769cd358bf  -165.57918992  3826.41517482
2013-05-15_18:50:34 f780955c3f109462f67764b1118b1e722f2f85d1436c85af05db0cc864c60d33    -3.62291000  3822.79226482
2013-05-15_18:50:34 6b36ee47349063bf5c3c95812add470e8192d313f20395fe5b184a2c52c074cf    -0.86987840  3821.92238642
2013-05-15_19:21:57 9f2109ad436936d2291cf21f2d9e8e0925644e21dcc58efe2b0070c7f8f0761e     0.30011295  3822.22249937
2013-05-15_19:21:57 b855f0f0a9c4cd1618466cc6741b66e7d7631f0d97869340e6d9ae7a18c80649   -26.65888484  3795.56361453
2013-05-15_19:21:57 f2ced496f22a2686dd7207b01863b6bce8ce4a06695a3178c7487718348d4854    11.92000000  3807.48361453
2013-05-15_19:21:57 9890c9ddd48b863343cf6ecf35b73140589ccaa5ddec89bc7b34e5f691b43e87    -0.94639420  3806.53722033
2013-05-15_19:21:57 3a935997de5a62aafc166c577b40706c73ae4c73f2b96851fb7243eddf28d0fc     0.27108178  3806.80830211
2013-05-15_19:23:40 17d637062594a75103f0c2fe844d3aae76923ff156330bed3216af15ce01151a     0.03624840  3806.84455051
2013-05-15_19:37:20 95b23195c5fe459ab6c7567a97768b7b3400a07f8c000dae7a88ca08ff3f2a0a    -4.33670000  3802.50785051
2013-05-15_19:37:20 6710392b4e1795b162eba389feaf7daa3e18941ab2c8f0ff6683086304cf5b9c     3.50000000  3806.00785051
2013-05-15_20:45:18 4b3ac0c6aebef8e15811b130a931157b3ae609c68a9b3de6ec1c7b0c2e6e1819     5.89555540  3811.90340591
2013-05-15_20:45:18 2f49e8f6b3b5ad57a1291d2c5ba1a0bdae7201bb42d11bb93a1d26ecc9ffd78e    -1.30338286  3810.60002305
2013-05-15_20:45:18 4f04357034d55880da60be16515a237a5087cf877c3a42b3aff0f71105d1b1bf    -6.99175130  3803.60827175
2013-05-15_20:45:18 2e9abe21b73155981cb981c9c6954d798a6f004e097bf695df72d219d6141edd    -3.00100000  3800.60727175
2013-05-15_21:09:26 9abd54a5b80b8d7fe8f6640d03046949dd3031d6bf8a5ec853e982e371e3b5c5     0.50000000  3801.10727175
2013-05-15_21:34:50 a2b8cf4041d1e05b7b6b51f8439892ee565f5dc1d11bc206c7d30df8acecc9f1     0.11844260  3801.22571435
2013-05-15_21:36:17 2479cbe9f99ec781edaef99f5a73d46c5051fe41bf6fa26db918c562eb48f403    11.00000000  3812.22571435
2013-05-15_21:40:03 91a3d21e5d55fcd2364cc7728972a5fc7b68574f9515470ceebfa619e4142ecf     0.14400000  3812.36971435
2013-05-15_21:44:34 ae4656bc75ac33c0ae4eae5d6cdd12728ab6ef0c451462de2c15f369398e46e6    11.00000000  3823.36971435
2013-05-15_21:51:46 00371586852030c118a46e0b5097c440512a090d71da3763cef3aca882253098     7.90000000  3831.26971435
2013-05-15_22:15:56 35c36dfd52e4b3e3839532a71ff148183fa635d3eaa5d997be0cb98bbd099346     1.65000000  3832.91971435
2013-05-15_22:15:56 3ccd9149cb664c026dd0e7f4af92847f51c7846d9959392c9b56ccdd9e3ee9c1     1.80000000  3834.71971435
2013-05-15_22:54:56 9733a9d1237ffed89cb6feba1a41f54689c99e827c60df081207716ae17a7800    -7.90374665  3826.81596770
2013-05-15_22:54:56 59223c13fca5957d9762a2549a26740b57e472959ce0b6af02ad846e4aa9d324     0.03976808  3826.85573578
2013-05-15_22:54:56 9dc5a83398cb341e41d7214bbbff37258cda32d8f76b161307131580065b9d3c    -1.32050000  3825.53523578
2013-05-15_22:54:56 4fd6405bad92a281a4d4279de19ac73d00f45af6dc83d585b97ed28c8fce53c2    81.27174500  3906.80698078
2013-05-15_22:58:03 01a79468853d68bb87eda826024b8641c75d736cdc88ad90a680fa05bc2f7072    -6.00050000  3900.80648078
2013-05-15_22:59:22 8f3762a3402a7d8d3ca8d6cd25f4cd523e65098570ad8d3e843fec7fd2f9ba30     0.04704600  3900.85352678
2013-05-15_22:59:22 ad5bd614bdc74c3960c811ed186f0e4f2a7ed3fab6a5a542458e805425cc9361    -1.00050000  3899.85302678
2013-05-15_22:59:22 bdd55404f02e6bdbe2df4408423397b49a85610f6b5a828d2d1e04e40cdda2c2     0.08005108  3899.93307786
2013-05-15_23:02:58 ec569cac4a141855559bd0c4a54c80fa2cdffa8b83bff4ee00c379bb9309316d    -4.00050000  3895.93257786
2013-05-15_23:25:48 002be1f8717d46f453a1c433259526a1f402a19012c580dfac406f460a0a1e7f    16.40000000  3912.33257786
2013-05-15_23:25:48 77b201be9db6f255c9436aa59a50029d8f3221b084c7870ff7406556052bc2c1     3.50000000  3915.83257786
2013-05-15_23:45:17 84b02cc83b9775ea2c7712829ef1c74cf89e80c763a5302ade280a93c1e98109     1.50000000  3917.33257786
2013-05-15_23:45:17 d168f49e6e401db3d53d8f5d884346fea8b3a2983292ca20af65beab44e28b69     5.00976400  3922.34234186
2013-05-15_23:45:17 2ca49b782cc827373973f9329f413cc4245e6c2c4bb03258ea8feb9559bc05d6     0.10097714  3922.44331900
2013-05-15_23:59:52 a9fe1e554d9780a50199de519b9b9717b662e2afd57499959ee9cbddec086093    -7.93822875  3914.50509025
2013-05-16_00:03:09 621f290551dced0a34a4a9f4ce9477b1ad957e7da5f8e6fbe84e0850edf4de83     5.00000000  3919.50509025
2013-05-16_00:22:07 e41d95e19488b2d6e900d6ed2269c330133e48f4c6524b945e8fac3e27534943    -5.00050000  3914.50459025
2013-05-16_00:22:07 6c99e93cf3ed60925246166784ed02ccd94065286ba55a91e50cc0ce3aa4db66     2.00000000  3916.50459025
2013-05-16_00:22:07 6f4afff3a4ba57977e41f34a6da6aa1155285623536f66382204e6a9edc986bd     0.25000000  3916.75459025
2013-05-16_00:22:07 67a8c6dcd6d523b33ba28d002ff581a57a370c75fc7c8ee5db5543b2e81529fb     0.09950000  3916.85409025
2013-05-16_00:27:07 936d69d796ef9fc44195dae760b02649acac450b0ede3bc8a0bf98cf2771e8b8   -28.05402320  3888.80006705
2013-05-16_00:57:38 548bbc61eae4cabf812ff35549e8eca1692f7541084aba45bc31353e9a287d14    16.84018359  3905.64025064
2013-05-16_01:09:17 f324cb64e332630f3eb3dac410298ab050da2e6c34e684d11d56e2d565d2a05f    -6.67706320  3898.96318744
2013-05-16_01:20:04 ece40a079d3e1e406ffccb6ecfbe46f7da4c827eaaf5e81e1399aed651bdf555     0.20798866  3899.17117610
2013-05-16_01:20:04 6a661f62d708cf059d9b55eb06d1bda47d9d9324efdf78d67e2d5e5ba27f10c3    -5.00050000  3894.17067610
2013-05-16_01:30:59 c508423b5468a6cd117a8a0dea6a70dbcca729a68e999c32dabcb95473fe8072     1.70000000  3895.87067610
2013-05-16_01:30:59 04138b606bd2b4b5754e8bebed7c96f5181762d0a010c4e5015150019c1ea7e2     1.41223990  3897.28291600
2013-05-16_01:44:33 a2015f7ac56470f45b3673deaf5b8577e5df2b0db6c928a3317cc8c0e9436732   150.00000000  4047.28291600
2013-05-16_01:44:33 64267d387069c2714af4aece82ed28988df29499bb3cbe83017e6639bf47764a    19.90000000  4067.18291600
2013-05-16_01:49:11 37be9a0a37dd44df038ee74542e3c9f9a9ce68e504fb67363e6a8b41ac076a77    -7.49888870  4059.68402730
2013-05-16_02:18:41 0362844461b2998ac20c41f6d568e7a6c85e89bfe031bb151c492d90149b091f     8.00000000  4067.68402730
2013-05-16_02:18:41 84f96295fb220c537faa3bbe1e98e8b0e944cc00eb8db131e82911faa6ccac7b     2.65550629  4070.33953359
2013-05-16_02:18:41 836ba131a3b531616d3a30b25fd044b6203e195ad939fe2fe7647abaf621e6c0     2.60000000  4072.93953359
2013-05-16_02:18:41 f027106e6b7e88648be08eaac7248e7c233c78bb7d02142065a30cfb051d2ce0    10.00000000  4082.93953359
2013-05-16_02:23:33 a70119c074987d1c3494c7a3495d3d89bfae2cd1efdf1c12e8d28b47dd4ddf3b    88.88000000  4171.81953359
2013-05-16_02:36:58 805450a70361ba50662d543239996756139b43a2e92c20cc4a96cb61d8e60538   -59.82281769  4111.99671590
2013-05-16_02:36:58 a2a36a2ca19a0afe683d6b9bbfdc6e9c1faa0fad5c29585b65d128501302d04d     2.01805390  4114.01476980
2013-05-16_03:11:14 800ba7ab85d0de6706f0e681039db2bc2f0b91bbc7f33d55f98ee7eb5f255529    -0.25833610  4113.75643370
2013-05-16_03:11:14 c52bfec62e77ffa1dd0d5acc2dc98453e18d16eb08172fbaf48cdf3c19ec4c79  -138.71858634  3975.03784736
2013-05-16_03:11:14 0e7075453979bc1609de2128119fc16dba1625fca985c09e66736dcd836de9a0     2.51143741  3977.54928477
2013-05-16_03:11:14 48d7e188675a47c653e70149c165cd1cd897ce1c38a3ce167ba2d9f019f831b2    -2.04185430  3975.50743047
2013-05-16_03:11:14 5c62c5b23ebd78946086a3b484defded2ed6df4726c1ee09dbb2fb1eb2ad04b4    10.00000000  3985.50743047
2013-05-16_03:17:46 50d8f84c4e80f4bc8429827f1f65324d4348e5e7c90909daf0ad47fd6a41b3c8    -4.00000000  3981.50743047
2013-05-16_03:17:46 f98d41e6246672b640a5992c0997d49b903e512ef751b51b9c893089a9a1b6d7   -22.76628276  3958.74114771
2013-05-16_03:42:45 50515b40da93a8215bcb97b782ba92eabb793a39a4abf62fc660b5132b87a430     7.00000000  3965.74114771
2013-05-16_03:42:45 4147cb2c5a4b5b0f4e9eef5c4c05428020dff1777da82caea452c6fb79050a3b    -8.33630000  3957.40484771
2013-05-16_03:44:59 2e2f12a0d04e7a7445cf7c071645fb21ed143f8fcd6d4244c464408ac4f9db63    50.00000000  4007.40484771
2013-05-16_04:11:40 f99f5abb59ab9e02cf9489599c9b42eb2dcb9a00860d4d9a12523711062ee28c    -4.38748617  4003.01736154
2013-05-16_04:11:40 31b68057d9872ca65b360591a76d938dfb1698804103e51c242edb2c6659b7b9    11.00000000  4014.01736154
2013-05-16_04:14:18 78cdefe980a73c2948a523d8a02813f822f431f31d702ab07176f6b4b25024d4     0.59573204  4014.61309358
2013-05-16_04:19:00 c8e85d00d865c034ea9fc1587c93ea1487ba34cfb8537351eb34fdc436c36261     0.00020000  4014.61329358
2013-05-16_04:46:35 1ba89f121b0194967b4a61fa1b757f69829255d76c14ce80ec02329ea617d51a   -10.00000000  4004.61329358
2013-05-16_04:46:35 483a75dfe546950edefb439ac5b08054c6068d8c0c88fff2e576c156cfe88382   -10.00150000  3994.61179358
2013-05-16_04:46:35 5f7ea68ea36773d79ffd894df28cf7330ab6fb0198d8370937c9122903e21599   -10.00000000  3984.61179358
2013-05-16_04:46:35 97164a7c61f44f7044434fae96d8f94a8ede1c015c7ccc0cd2abd81a1daefbb9   -10.00050000  3974.61129358
2013-05-16_04:46:35 79b70c1eb7cf24079b7e6e195c7e289f96fb0e0d5abd3ae65e2be87a0f38a4fb   -10.00000000  3964.61129358
2013-05-16_05:17:15 7c0e03c260741e7d391b6e4a9260008b3ec2df0ee3c51b8cc273f78f3ec48e1a     0.00004744  3964.61134102
2013-05-16_05:31:53 6fb65aac9e9ccab0c07edc9c800682d26bf2850a928c1ed6eb594388214d8756    -7.75050000  3956.86084102
2013-05-16_05:53:28 760fb428de5249515e5c57a7b71d8d0326ea72b26f835a548e7b29955e3a62d3   100.00000000  4056.86084102
2013-05-16_05:53:28 3fc50a696a2774a26f0f5eaebd7b49e02d43a23d5db7e802f7224d835281e0d8   -11.77283250  4045.08800852
2013-05-16_05:53:28 229194018cd29c2eb7e54dbfb8152d50d9ff19d3c571c9d05497bb127a89defe     0.30000000  4045.38800852
2013-05-16_06:17:27 e001b1d483297e63e3241066b8ad9d83a4c817c139694c7fe47007ba1ec62c2c     1.36000000  4046.74800852
2013-05-16_06:19:03 f6c2ff3ed4cb5de24fb0a65a92397ffbb992ea1ecb858ab831a929d8e1af286d     3.00000000  4049.74800852
2013-05-16_06:37:26 76da5795096f20e3617f9700419f379f0486be593886c0b8e3fc5b6b56b4eafb    -9.90000000  4039.84800852
2013-05-16_06:45:28 80d4297569f43585b0dc6f5aea53aa77804f80a76807359aedd505465c3b3921    59.00000000  4098.84800852
2013-05-16_06:52:12 e961fb0aba68ead089ffe814d755b090c013c48f2a37066b834f4f3d304ea7b6     0.35427000  4099.20227852
2013-05-16_07:01:37 701af959a925a0a0a769ec5ad94086049ecdca6345bfb12cd36b9db9f10dc1f3     2.00000000  4101.20227852
2013-05-16_07:13:40 de8683a2093b252a948855ba7f00a35b9402569eb9c209debb0222c536bb84c0     0.11054469  4101.31282321
2013-05-16_07:50:17 e2287eb9e1ce49983669d81ae0339fe026cd692aed3007871ec8a6d569d722b6    25.20000000  4126.51282321
2013-05-16_07:50:17 8949b1f226b4a9789dce7502f2445c84d392b0644933d340d21c68730ad327f8    -3.30050000  4123.21232321
2013-05-16_08:59:43 909abb52edc0543c4a6d3319261d37b247adf66150318751669ab69c25671026     4.66000000  4127.87232321
2013-05-16_08:59:43 cda800ff17c5ea06e199c4c158f00fb22195c1a6882c1c825bc99a4391efa686     6.12000000  4133.99232321
2013-05-16_09:08:16 7d3a7837019537165cff5c20610763257531fecb7c2f25ea65180c21840975b3     3.35119600  4137.34351921
2013-05-16_09:45:02 5db6f8098e2f01946ae5b0722b7c21c4aaabc43e71579d350a9a472ebb5d82b5     0.04477600  4137.38829521
2013-05-16_09:49:41 9ce4cbb08a920061d3677144650ee388f73e987a7e235614013981bef2cca67a     0.03349273  4137.42178794
2013-05-16_10:26:13 9579f4847b47dad4716067290ec6cd14c674c63a84f16ad08a1ee7e2cacf5a14    -4.34739200  4133.07439594
2013-05-16_10:35:08 6c7c91f618983cd44acdeb9f346ad1de8e1c431754c5b034bf758b6d2b1edd1c     4.99174151  4138.06613745
2013-05-16_10:35:08 c531ba2aeda9e130ed210c8320e9a9f5760e786cc290a08befbd80f701a7e96a     1.00000000  4139.06613745
2013-05-16_10:56:27 85f7dd0fe58e920fc04ab2f5075d8032f99112bd360332274e9ae4d7076b4106   -30.23050140  4108.83563605
2013-05-16_11:09:38 9e21aa93550be3da360ea39feafbc0042a5f446e038aa94c1e0f2e49e5ac074a    -2.28684873  4106.54878732
2013-05-16_11:22:22 27a517514de0278b0c9ba7aecfcc8a1ceaeb543502b5c28cf6eef3500d5a310d     0.01720000  4106.56598732
2013-05-16_11:45:08 6b0a8ca34c0b84b1baa6f19c37f339452b716875cd03a3c16dc7493c8af851e9     1.00442080  4107.57040812
2013-05-16_12:29:02 5b9402f5284e333e10f460de3ff74c8b1d5c6448f1a6ebe2382edc321e6f7f46     0.79358960  4108.36399772
2013-05-16_12:50:45 3d98d175277910f69a17ee30f08b337698316dfcd7b758013e111d158df076b5    -0.10156128  4108.26243644
2013-05-16_12:51:41 4797f17bcceaef83922602b5f3b8d7826a4da3eec3012789d6a3f44f71476673     0.10000000  4108.36243644
2013-05-16_13:19:29 7f4b5c115864c0b2ce75c6b2ea34001be63cb8a4ccc1b4233b50e20b12446564   -21.01485574  4087.34758070
2013-05-16_13:19:29 7aaf778602c109d3093ceb1551447c67bd6dfb6d433a7f27b9358ab5265321b4     1.51000000  4088.85758070
2013-05-16_13:19:29 67374759ec891e034702b19629d7266592022b5a73ffe2fad8a56747d127e0c4    58.00000000  4146.85758070
2013-05-16_13:19:29 29cc674ab59179d74d1a756547cb8506c19e25e01a8e5ef59c0f2363768b7efb   -50.00000000  4096.85758070
2013-05-16_13:26:12 2e414071bf7689923abc016e6105441ef50c56f395cd8605179e9491ce39084c    10.00000000  4106.85758070
2013-05-16_14:01:40 038195f26db86a771bb2953753ab3d2498e4250c05a32a0badf92a8102de4e01     0.14526574  4107.00284644
2013-05-16_14:01:40 c65410a66d4daf21a8b3a7982bafd26a578fb6928550d8ba85f3ed7f522a5924     0.04142660  4107.04427304
2013-05-16_14:01:40 eef0933b261a50ba29541442b45bb52ec5584cbd13355f36598f6b277407428f     1.20000000  4108.24427304
2013-05-16_14:05:46 6123bd5d97df992cb0505cb0e28f164b4057ca06d5338258e2682e2fda73d500    -2.77250000  4105.47177304
2013-05-16_14:16:41 22c96d3cf76d895edcc7119564f90fb09ede5a93fa173503a9f6e7fb999deac1     2.50000000  4107.97177304
2013-05-16_14:16:46 bccbee01c3bd4585414a2a417473acc4c9bbcaae2be1e2e775f952a2894b672a     2.46323880  4110.43501184
2013-05-16_14:16:46 376c38149eb1478bf3cebf1e93e469f1e721151fc3692de7280e3c63de1fe4bf    10.00000000  4120.43501184
2013-05-16_14:19:47 a70e5c5a8b1ffdba81ee66007c6fbf1c5c5e96635a0597572670689b525d2941    -0.18168119  4120.25333065
2013-05-16_14:47:25 3acd754ca39e5514edffb52de7fddd493ffc99c9a918283475f3f3c01bbadc34     4.00000000  4124.25333065
2013-05-16_14:47:25 ee269517ad57f3257ff42bed4dd591f9a0e297035d891dbbea9156475fd47372     1.00000000  4125.25333065
2013-05-16_15:02:22 96b67c7c94d95249e2b729676b8086f0b0a92ae7421ce72a7eca7432327d3002    -0.52090219  4124.73242846
2013-05-16_15:02:22 cdebd4a989d67d5665bfedac7bd5b6ca29879088415dbacb236f3cdd660fc7f4    -0.49050000  4124.24192846
2013-05-16_15:03:53 7ef35e9cda1d72d04bf452d748429e68ff41532b72d031f07bf2c9047b869941     1.00000000  4125.24192846
2013-05-16_15:13:52 f79f9f0b66fbe0ef8ed6ea5cb19bd44a9b200abcb452d7bc23f7a359ea4ffd0a    -5.88947160  4119.35245686
2013-05-16_15:29:53 b7311d99d3f32c5abf59fecac2423cd9a95f218d20f249c0c48b8cae2c084765   -11.82000803  4107.53244883
2013-05-16_15:40:29 706b30274a281ca615395b3c02b163e9227f75bc901d298dc7b8a6f0f39fb21a     1.70000000  4109.23244883
2013-05-16_15:40:29 683bf2fef893e9141de6d65b48d04c3227843898ca607c5a957322d111d017c9     1.70000000  4110.93244883
2013-05-16_16:21:50 ef84f52de13c58700ef256976b00e19f047bc20e7c90da345a343bd17060300c     4.00000000  4114.93244883
2013-05-16_16:21:50 788dba02b09b205c3152a9eb4d5fc70ffc53a597a4832d5dab8fcdcf917f4819     1.00000000  4115.93244883
2013-05-16_16:21:50 5168cbb33aaab3343e5bea04521254fa23cb94978dca6248e1a508cd4ba92748     8.68800000  4124.62044883
2013-05-16_16:21:50 a545c5357308b3b88368a80d733b71b00a9383b5126242d3656233c8052ce34c     2.00000000  4126.62044883
2013-05-16_16:21:50 9ee8fc0abf6b6b8929c7253e13b85f1191127db3672075aeb44e37e8901337ae     1.00000000  4127.62044883
2013-05-16_16:36:10 31078cbbf9946482f0109f861146b376be2dbdf0ef2f475aa5da03591d7c302c    -2.81315104  4124.80729779
2013-05-16_16:36:10 03ce6d2925ad4bc25c7142a328bcd8c74d65692c15e4cfb179b40d5d83389c66    -6.54720000  4118.26009779
2013-05-16_16:36:10 051c0d0bb96a8fd7ffe6ff40cd674b12aa29cc1f10ff7f0f62e8644639886288     0.25000000  4118.51009779
2013-05-16_17:43:48 cb6e44c594f731f3d50589951ed95c5cd5f9293533eb6cb9d507aa8f6fd24613     0.51586185  4119.02595964
2013-05-16_17:43:48 1547a74b7dd68149715c6df977ca0123d2f65a2afbfa38262bf3a6b6b7784a50    38.99120239  4158.01716203
2013-05-16_17:52:37 5f0aa0613a5ed0f9ba3efc3beeb17fbc4284464a3e389d9d139cacada305584a    -4.00050000  4154.01666203
2013-05-16_17:52:37 73e8245e91d0cda8a93b783c8f5884adb5c776c3fd88a6fa27a211b568279d88     0.10000000  4154.11666203
2013-05-16_18:11:33 31cdbcac0a8819c7b4c59ee05d2929b99ea54c6e57674e8aeb453191f59c3673     2.00000000  4156.11666203
2013-05-16_18:11:33 8030aa14e829d16d9e86a3edf6b132a9c99eab393b10b0d81b1a51a1ad1b8ad2     7.00000000  4163.11666203
2013-05-16_18:15:30 5affb560c513d4e3acda6ebd806ee134238d54b088630a0b04e2e067eb54ef19     1.80000000  4164.91666203
2013-05-16_18:15:30 d3d43f28a23918c67b2f0e84ac29b07d626b31b0fdc0b05b8ea4f577abfbc745    -1.38134504  4163.53531699
2013-05-16_18:47:03 a79dc606e702809b3de4e6584bb6c445935e6255129f72e2b7c1d7541c22d20b     0.90000000  4164.43531699
2013-05-16_18:47:03 db5552337f69b5b112b52b11150dec06b880afd0af13a614a4a700da00213946     0.01000000  4164.44531699
2013-05-16_18:47:03 82bce6bf372adcab3dc5f027f3ab61517d57c804116140ff88df7bca0730c795    -0.50100025  4163.94431674
2013-05-16_19:02:27 d73a6e8827026ddecd0f553c3569333102d2f0ad374f840af584c74a4594f013    -0.24952274  4163.69479400
2013-05-16_20:01:08 4a8ba5dc27284f1d01e223a7a1b546daba9c314dc7c8b72758494bf608c61875    13.60000000  4177.29479400
2013-05-16_20:11:17 7edd983871de45b75af738fe8faf0f32e1f610b0c139fbe2695e9c0965015284     0.50000000  4177.79479400
2013-05-16_21:14:04 3e95b5a6f92b92805936b92767dd81a3fa435970bd9199368db0ae6bc5297e82  -182.90084666  3994.89394734
2013-05-16_21:14:04 7e8fce9686572d8308d8c40fa3cb96fdbf96c0787c147d3159c893fd560aabc7    30.00000000  4024.89394734
2013-05-16_21:14:04 7be80a885a34089386505a345f2ce488b89fb9bf835c6de448f5a59e6e762bf7     0.29000000  4025.18394734
2013-05-16_21:25:47 6654657e3ade36bf1351cdb73b223a4f389e37a4c6b57de43ce0863e7f374b0d     0.01000000  4025.19394734
2013-05-16_21:32:24 fe6c3d746b6f657465cd5ef0d20221582e194596428340f14d2fa05bb1363ab0     3.00000000  4028.19394734
2013-05-16_21:34:12 2e5ddd98321cf2dab2f1fb21aae06d8d03b74290666e30a1152c37f34b1b2b2b     2.00000000  4030.19394734
2013-05-16_21:45:16 d5b656e0f99f655c451782472b6055cc4962030c51db637bf37f01407010cb9f     0.10000000  4030.29394734
2013-05-16_21:53:24 a25661ddc8b2f549326e582f221cca6dd29752d630cca9e181540883359657bf     1.00000000  4031.29394734
2013-05-16_21:53:24 771cadfa688c96585710260e85bbf36c8dd93c457d7cd2a24ffc6660bd5d03fd    -4.00000000  4027.29394734
2013-05-16_22:17:01 5874bbabfe724e7347629a11779182220e4e34139a4a038419f8319d5c415476    -5.11700000  4022.17694734
2013-05-16_22:25:42 31b21348fa5ebd9c3e839077e317c7adc479b0d864c4556f226980a07f83e837     8.71000000  4030.88694734
2013-05-16_22:36:02 c118dceb5f6991a0b9e70a5182861b5df9c3f0e827def8aa353815c62a22adc9     0.86070000  4031.74764734
2013-05-16_22:36:02 774b51243ba49b440ef4e2a42f8b0b1cbcdaf1e9bddc874168398d92258115e5     5.10000000  4036.84764734
2013-05-16_22:48:59 b55fb8d460ff7ade25a208985b061479d12e1287b77b625fc3198f1894a22b11     1.50000000  4038.34764734
2013-05-16_22:51:10 0f5d04c92924dcf32812509c06621c2756b1d06ec3318dbf5903eb6a6fc6177c    10.00000000  4048.34764734
2013-05-16_23:58:34 a09eba0f999a51274c8929f90538d865dba24fd15953efa91933d05fb0a7a63d    -0.16041583  4048.18723151
2013-05-16_23:58:34 00567d41871fc2c14858f35e377314c6e390f104d579df46986251e8f0adf882    -0.10050000  4048.08673151
2013-05-16_23:58:34 0ca037e193ca6745558667c4d8db429312220643de512eb7e82abce73277979f    -0.10050000  4047.98623151
2013-05-17_00:00:30 75cb8f1c149dde04db76af40813b6f45970631e1bdad73409ba9386440ccf810     3.65600780  4051.64223931
2013-05-17_00:00:30 1991dcec4a010b64182476a00b165c5e92e98a7061b11ce122709885feb2a33f    -1.81050000  4049.83173931
2013-05-17_00:00:30 effb2ef2619c252c0145b561ea91821db6ddffc4329da115ab0aa5fd0c710373     1.70000000  4051.53173931
2013-05-17_00:00:30 03d81a6172546669d8e3075072c5c70d0d6a4a582424109fe1249a888415b9c6    58.82300000  4110.35473931
2013-05-17_00:00:30 ab08e80588c033d1399f44fde7bbb05af3383dca1084c54efbb6e86a486c8bd0    -0.10050000  4110.25423931
2013-05-17_00:18:35 a0b6d4a8c287e5e3235a556a73a865eaef5ea0220084a04d4a3bd7bac638ef32    -4.41050000  4105.84373931
2013-05-17_00:18:35 bf3994ca9b80f0d5fe185c3b60a007bbce0cea1fc614a78648fb607bcb8e0ac3    30.00000000  4135.84373931
2013-05-17_00:24:03 0d6befeb8f3e29e6c1c08894624b09d408eeb1ee730c27fc5127b409b9e617b0   100.00000000  4235.84373931
2013-05-17_00:24:03 2c6e0b264c15ac66cfbb8281adafb40a2db690a5e40813105439b4ed0e929eec    -0.10056008  4235.74317923
2013-05-17_00:35:49 5fcc7627d6266bc180a4c71f96bcd819253c78ed31e7b77d031f9ab28f96e9d8     1.36000000  4237.10317923
2013-05-17_00:58:32 76a4fbf6e73ef218b4ba0738a34134a39cb9a33190ca0dc401ee3384d3e68571    -0.60266865  4236.50051058
2013-05-17_02:12:57 97d01e4d0c5f6e1dceefdfc77f2be2b2810df5c4a67f984a0fea579ef192e46a    47.17146080  4283.67197138
2013-05-17_02:12:57 f59b86514b1007e9e2d8419982a88c222b2bf85bd8331aef0baefdf2ecf697fd    -1.02350010  4282.64847128
2013-05-17_02:24:21 0d1f35abc16c513bfbe6a1dab8bd36e205b53e2f37fed1437055f5b9937747c6     2.76000000  4285.40847128
2013-05-17_02:24:21 30d5544efb5b5ea3ff310d28406f4b40aae632c0e54ccb290e74605b105cbcce     2.76000000  4288.16847128
2013-05-17_02:59:59 dde8f715ae2bc24b6a0d05e9c7e4a1edeec7ae4b47f5af887c8c9bb8ef27197d     2.49646702  4290.66493830
2013-05-17_03:18:16 b2bec92322cd3b1b4f8983baca94e71d125a0fc8887fa98a9fc73299a0acc4f6     3.50000000  4294.16493830
2013-05-17_03:22:42 9c0c495604634de66319417df764767ff36c70bfb87b49c473aa82803d1b3589     1.00000000  4295.16493830
2013-05-17_03:22:42 d34fa70733a8eba7e34c6d2c0774718d77e9466e046ea513169c0f541ac46fc2     1.00000000  4296.16493830
2013-05-17_03:23:05 e832b75157e4b28857136ae806f247523fa13b90431bfa7ca9ecb829c5bd9b3e   -39.24023944  4256.92469886
2013-05-17_03:23:05 c6ea08fdf270b38448febf55d0966d2a79393791dbe7d8cb5fad8adff5fa914d     0.00035000  4256.92504886
2013-05-17_03:23:05 b8de5a65df720f531381175ea1e9256daa0fb43c9550aeca3d59788d1e87705a    47.50000000  4304.42504886
2013-05-17_03:23:34 a02def7b0b98580eea5ca83decae902141a40da306ffc35935e4d386a8461c92    20.00000000  4324.42504886
2013-05-17_03:32:45 be92bef5467944b6f5bdac8dd485fd97734ecb2f99405c708a34bf5680401fa1    -1.00050000  4323.42454886
2013-05-17_03:32:45 a9b9bec6a1ec714002fc87ca282317e180982fa0913dabc454b4d20b208c50ba     0.01000000  4323.43454886
2013-05-17_03:50:25 b85b678914f5fa0c969045dd7c17b051d37a25d47e695fa8544f0469d5272894     0.30000000  4323.73454886
2013-05-17_03:50:25 744a313083c570f2598d63d1408be6dfc7fd6b9ae8df363eb1eceea10e1d06f3     7.10000000  4330.83454886
2013-05-17_03:50:25 47d6629d8c52fc8fc8614420726f4852384b2afe944a4a8ba40a1219304eb3f5     0.30000000  4331.13454886
2013-05-17_03:50:25 c1583cd9d2a654dac473c605eb42c48ee97722ae2f39d61ae6c424f2e79499f6    17.50000000  4348.63454886
2013-05-17_04:00:41 bc1f556c9ac12824246a65f3311453d5d25518b8fb4e2d2b39724c75047cae8b   -28.00000000  4320.63454886
2013-05-17_04:00:41 585439097e599ea35fa32b3ab4ff7a0d640a4a9c0beefcd127e0126b1660589b   -17.20000000  4303.43454886
2013-05-17_04:00:41 8c240c6deb11c3bf62e7990103ab1f4ccfdd0a53b972d76e6e77f2a6f3fadaf5     9.60000000  4313.03454886
2013-05-17_04:34:37 f77e0081a1747719dd057c8b50ae749c1893358ec595b87ec20c407bb83b3e01    -0.10150000  4312.93304886
2013-05-17_04:52:29 f4d9bd715d8f1fc92983d6990f798d73cfcae16efd8c2010bada697b7f094d99     0.27548000  4313.20852886
2013-05-17_05:06:51 bc3660dbb9fc139a3bfca69e23e3afb3d7983e975ae7e02fb903d1956b614784    -3.81300000  4309.39552886
2013-05-17_05:06:51 685ceee42f4cda7dc0875e58ecbcc5dafa2c7ee9ddbfb510d1ac564965ed0b90     1.61300000  4311.00852886
2013-05-17_05:26:31 4325a0f0545f7e86e85b14516c3e209ee95840418ffe3b542bf1d61fd248a30c    15.00000000  4326.00852886
2013-05-17_05:26:31 e38423fa536689a73c721482336cd4d54ac7c875ee55d78687c0b036c1b3902a     0.00005384  4326.00858270
2013-05-17_05:26:31 67364b64a97b4069f00b1c75f0785d83593f116673718e502a7616205489d596   -17.29951040  4308.70907230
2013-05-17_05:43:21 9a4fbd62beb1c63f3996c5e6e48669c76d021aba422dcb34567a8d7aa3eafa50     5.00000000  4313.70907230
2013-05-17_05:43:21 526c490530789965fbc5236f11f048953e33c368958faf772de741905a0b4089     3.00000000  4316.70907230
2013-05-17_06:32:22 f3030fa11d075b009889b71e60e877a42f360efd311e577b35dcd204c6fad140     0.51117690  4317.22024920
2013-05-17_06:32:22 b894019f2abf21dedb6687ba2a17f59ccb9e3ff0f1391f27fae8c941a611726f     1.00000000  4318.22024920
2013-05-17_07:22:58 145c768f2c0841e2735cbdba8967065555c19d2c24f13c4cec53ffa318fd8bec    -5.00050000  4313.21974920
2013-05-17_07:23:39 e672e034e5a804fe1bf50a7c3eee2180c944917fc67daa702aa4b1d6953a1188   -10.00000000  4303.21974920
2013-05-17_07:39:41 70867c549abfc024f7ebca46e8a0f3f3a6f45ec00cb71bd993f447995ba3d004   -10.77044334  4292.44930586
2013-05-17_07:39:41 df0e6aef762e88e8a73f926b6e743810f6013026777578584df9e16b4c02a1ac     0.10000000  4292.54930586
2013-05-17_08:19:52 78d1845c7d5b7893759b4a56dc022400672f45a0126ce7d85df6842124106e16    -6.19026399  4286.35904187
2013-05-17_08:19:52 9174a520b217fe62aedea70ae450476c6b13274b066770a5b989f1dd2f3a1fa5    -2.93249461  4283.42654726
2013-05-17_08:19:52 c0505d45b968292a32936d162b29b16da0a9492213cf8c94689238132cce7db8    -0.20050000  4283.22604726
2013-05-17_08:59:22 d7e2e4cb23bb782a505b4ee09cf0fd33a3c5ffa19b2e1a3aa8ebb9a21aac652b    19.00000000  4302.22604726
2013-05-17_09:03:33 6efbdb1c998c8f9a3db573a14a1d4964476652d08da6570a31527f266fbfd58e     3.49042058  4305.71646784
2013-05-17_09:03:33 bd475198c87b27f9d34c4a54e927dec910b8af087102d6945c6409cd227ad9f9     4.00000000  4309.71646784
2013-05-17_09:44:46 67d2e12f3a0c9ecfee82d68d542c4d62f340c25875b6757f539c0917eaefce38     3.60000000  4313.31646784
2013-05-17_10:04:38 7cd5af1a4abb2a0f7bc92484fac6d1e4c4505a6705dd58e8af56315bc6599c53     0.62500000  4313.94146784
2013-05-17_10:22:30 075e84e8da908ec708ed1bd34defcb0b9a59bc4191806b1f590f6cd760410a47     0.12000000  4314.06146784
2013-05-17_10:22:30 da584ade0d8b59a937ba2f0cad7910a72485b813b53ae4fcb1ea854c9751f090    -0.10050000  4313.96096784
2013-05-17_10:22:30 f71e2c246f2e927b02ace51492a133f17d33836fb975afbf828c66812ce996a4    -0.10050000  4313.86046784
2013-05-17_11:22:59 8b5162c912bb27300bd71964445616114c970cda05cf0406fcc3157cef851a60    11.73000000  4325.59046784
2013-05-17_11:27:52 0a0764ef813ef97c07657297a73aafa07ee142311f23b83a7b324ddd13938504     0.40900000  4325.99946784
2013-05-17_11:56:22 b61218c701f6e06acc0c61bbd9ee58b14f329c91b444a5ee71345c69f5bb4527     1.38407527  4327.38354311
2013-05-17_12:17:11 ca4f7d15511ca71d01d8787d3a683ed0293b0d309310acea56704ef628db9bc8     4.00000000  4331.38354311
2013-05-17_12:45:48 800afb5f707a014f23f767d1c379f7ab3ec1a6c29fae603279283e770e2d43d2     0.12000000  4331.50354311
2013-05-17_13:07:08 adc129e042455c15d4e0e8b214d751d2891255bfcfe8a6358e5c44f074b9120d     2.00000000  4333.50354311
2013-05-17_13:21:46 bc8affc2354dff70613c23df534408b4b397c0b0ba49e543f624aef0c9862b22     3.80000000  4337.30354311
2013-05-17_13:21:46 bdda222f32bbefc56cbb64dbc1fc929524c2e728a386171e9a01d0eda685eded    -3.00100000  4334.30254311
2013-05-17_13:28:31 dde4947379d48c84ee74c4ebd7df653c63eda1f27bada50ef76d295904fd3cff     5.53000000  4339.83254311
2013-05-17_14:33:49 2255a106e5e9957b845c1fb5d39e87946d8744d6cb63cdb8ea5d06b2e1c71157     0.32542927  4340.15797238
2013-05-17_14:33:49 2105d46363863b9e3283e2261b2bf30bc4ba54bc445342ebb9fbd556c2a04658     2.10000000  4342.25797238
2013-05-17_14:33:49 ddaa4899a8275ec59514ad25173b7f77777e031574f52a72252e324d0bfafe81    10.70000000  4352.95797238
2013-05-17_14:33:49 15bd4327428d3e05ad94db5648cd2f2dcd45d32ce2c10e67635bc25f62fcd1ac    12.98700000  4365.94497238
2013-05-17_14:33:49 e5cffc21c81c568f5e77bb194eca070c0a171416bc814b0984def8854c679cdb    -0.10050000  4365.84447238
2013-05-17_14:51:43 33b83c23017750ad0d72f06662c4920857d2b4a3d25fb354632641b56d43eb8e    -9.03029000  4356.81418238
2013-05-17_15:07:40 97347db150d201db1ff5e5d02de60ce9bdeefe009d819430d5fbdf6ffedbfd13     0.05464019  4356.86882257
2013-05-17_15:31:17 284c571b0b8340c436a3b23f6c626992c9bb774e1d9975ef7822389f39892322   -30.48360080  4326.38522177
2013-05-17_15:31:17 ff047a284967f4d3b6242f363ef263ddb9201e9a8a39a1dc0032af92f8b206da     7.43600000  4333.82122177
2013-05-17_15:31:17 e6ab3abcd45056356479d70f074866931734881fba09ea66c1e5e06052bad2f5     0.70490000  4334.52612177
2013-05-17_16:35:36 fd95d5275248f89eb88f03c23cfc197b4a4fd23d22d72d8e9f0a2a4690e83c29    -0.62550000  4333.90062177
2013-05-17_16:35:45 0e8597b2f15f38fa339ec25fb74eeb6f40bcdeb9e596e9fe922c9ecf2079bb52   -10.00050000  4323.90012177
2013-05-17_16:39:35 dff64a387aa46f92d83d976ab649e8152e108dd00ae9cba3e18b5d67de5eaff4     0.50000000  4324.40012177
2013-05-17_16:45:14 4c85cc34efcdc5129e1c0f0ac23b40a4411b4ec047acc374565deb57847e82e1     3.00000000  4327.40012177
2013-05-17_16:45:14 12f3c2188d1fe4bc335a6c85fb3f7eb251b6b56970a798a1b4b0e92075f013ef   -10.00050000  4317.39962177
2013-05-17_17:28:19 7c65e1d00f3d255f051473c2878039581d6257cae915827a9ce8754c2024ecaa    -1.16623657  4316.23338520
2013-05-17_17:30:27 d5547011639841cd7fd714bb59b02cb4af4a22c55d8a916d5fb02857f157988f   -24.40340762  4291.82997758
2013-05-17_17:51:42 28ce2d49fd8558e174855bc578fe3ab8c543bb147f90e7323a963936de242e9d     4.05000000  4295.87997758
2013-05-17_18:32:17 75aeb8156c4e1d8e0b9f72bc265f3fc32b5d919b439c3156be889e3ae3b0d525    -1.38650437  4294.49347321
2013-05-17_19:00:12 03c41ad5c2672e1167468f5ca4e037513984ed4a2f60d17eab1343bdeaa43914    -0.20908924  4294.28438397
2013-05-17_19:00:12 1d3412db1f691d7cfc0233ae1605f8edec1b83c92247be64ca626749a5f52371     1.03000000  4295.31438397
2013-05-17_19:00:12 6f9a19d2ac0078104fadc91e2ba2d41aa714f7d014c1a244589aec17ab2807cb    -2.01050000  4293.30388397
2013-05-17_19:31:27 d93f9771d330eebc42a115070712f640b093b3c57b8879c7b42419d5c9bc7678    -2.50053000  4290.80335397
2013-05-17_19:56:32 2d83fb1147aada0f99acee79ca40b59b6b0229a2c1aa713f061f9e334fe30f36    -0.21392000  4290.58943397
2013-05-17_20:11:28 f7d82302d37a1025f97adc51b252602ef43a9c0f4466e8da770c3447c282493d     8.00000000  4298.58943397
2013-05-17_20:11:28 6e96f9d7e776cac0beb716d8714b9e7ab4d5e4783a55b3f2a9f5919db250bf59     0.19000000  4298.77943397
2013-05-17_20:11:28 e4cac9fcc0b03344f68e06be863e26e74ec90b87224f00c507f287aa33afada1     4.74747996  4303.52691393
2013-05-17_20:11:28 d1020776cba8d76d62159aca1f3a734ec00ac845976c536b99a7e9bdb623a8c7     0.10572072  4303.63263465
2013-05-17_20:58:31 e1d4723f20ac1d7be153800ee75f8039864d0728c98f3c9aae64af44297f6248     3.06060562  4306.69324027
2013-05-17_20:58:31 9e17a164cb4a910d658b8b4d5c9f1577a9c9b65be226be4787d1143431b4ca9a    -0.13050000  4306.56274027
2013-05-17_21:55:48 49a53bed45b354e8357134ecd2b2f3392cf20a9350ad5f1980500351d9525d85     1.00827136  4307.57101163
2013-05-17_22:23:34 31d2bb8e7f27b5f6187121de305e5937d70bf53e2e65326339e24cdcfb421ed8    -1.64050000  4305.93051163
2013-05-17_22:44:37 d8c075c7c13f77515afc6632914590d042522aa27caf346ac37dbce3c7553549    -0.45439020  4305.47612143
2013-05-17_22:44:37 c55dd0d1094660f1c372120bd93db775658d785bd97246fcacaab59f883919f7   -24.25360640  4281.22251503
2013-05-17_22:49:45 31b40ef64ee083ef4474375117fc0ebe2de16baea3847ef48a55580009c03f3b     1.80000000  4283.02251503
2013-05-17_22:49:45 1dab55a4bf6893bb24c23edccfa04fafc9ae1fb3107c15e913543b520832dbb4    -2.97969365  4280.04282138
2013-05-17_23:13:30 1eb0fd194dff4a0c6ae8dc014ea59d8e6dc99f7c2d141fb23f1ca1baab5ad247    13.58889602  4293.63171740
2013-05-17_23:13:30 4162f76ae99bf24daef65003610ca5681837c0d2168b57928771e6973cdb1b6a     0.01000000  4293.64171740
2013-05-17_23:44:32 a19f481b348b59a586a1fa798dc73ab6157e6d530440d8d87d2d4472eccca67f     0.28800000  4293.92971740
2013-05-17_23:44:32 5f5feedf328937da4ad77a5c587d9b2f725d5a366b6ed78e54b05d512cba5496    -1.00050000  4292.92921740
2013-05-17_23:46:22 187a2af97833808cf972a575fcea52758d27d454ab187688329b470b52343f6f     1.32000000  4294.24921740
2013-05-17_23:46:22 b02be6b3fb0f2aa89c41768781dbf4b2adae8db236b02a1c0cf901dec60194e7    -0.56855210  4293.68066530
2013-05-18_00:56:52 c2407074280af666ea440b79744b07f05e4c9f22cecb1b94f96f2a44b3985e2e     0.40390000  4294.08456530
2013-05-18_01:46:45 79c05efa293c1f20e5b06de1e4f0f25222f27024650f1b31ef855c2f98d7e6b0     1.50000000  4295.58456530
2013-05-18_02:06:36 2fd36e19c19b1d060d80b8eedf2b8c0f7b024b549aa9892a49dc333dc64e312e     3.00000000  4298.58456530
2013-05-18_02:06:36 8a1fa20c343bfb524bbf2ee0cca432f11faa2023618324b0e7677bce3d8f0340    50.00000000  4348.58456530
2013-05-18_02:06:36 724afd6009652878acdb58ff1f0132b25c460fa72b7f882b59ee8bc7b0b0c897     2.00000000  4350.58456530
2013-05-18_02:13:29 a9b7aa5040a49aa023158622a9d35e693a833d3a2e5d6d701304bab85a931dc2     0.00000040  4350.58456570
2013-05-18_02:13:29 ce1114b8b47659e85c487d0178a515da03f682c629ef3c248556d56b9258f3da     0.00220000  4350.58676570
2013-05-18_02:13:29 f23798910440e3f6582f772a1ea9d2157e8f6ad02785fc1beb2ff5a00ad17ede     1.97542549  4352.56219119
2013-05-18_02:15:47 4f7dce65ceaab3c0bf0c0e54f279a14987889f06f19c9b2523905c6778302b43     0.36222420  4352.92441539
2013-05-18_03:37:36 99a773aa79112be367a7a0ccd2258e5a6dd3a79d8f97203cd47f22b3989a1ced    -0.18923700  4352.73517839
2013-05-18_03:43:19 054cb7c80aa9b79a3bc82ca383196ef2972255ae625e41198944407618b80a59     3.29303516  4356.02821355
2013-05-18_03:43:19 bfbf867a002bcc6acb2bb9df15d20812f35a93ac32c63e7456fd54f83aab0bbb     2.00000000  4358.02821355
2013-05-18_04:10:16 bedc1bd1bde80a6a8f2cf4a07d7024fb84953477f2ec25411cf90c7c34169579    -7.93617819  4350.09203536
2013-05-18_04:17:00 0c0df87c0a7c474fbb3f5941d98a88d309bc4ea540b33a13150a4ba728d4399f    -1.00050000  4349.09153536
2013-05-18_04:45:23 1162148efad0220f8027a7c2c166c8f1899cdbd810b82c8ea9c6cc5cd95ea318     5.07000000  4354.16153536
2013-05-18_04:45:23 a42d0338f699263bca28208f9e36a2e6dfb862c86aacd39a861431d5e6ebb84c     7.62090454  4361.78243990
2013-05-18_05:06:32 fa1a0cae5077b881ba3aa0adeb8e08dd62138bc58873e552ac30d86a8804fb89    40.99950000  4402.78193990
2013-05-18_05:17:03 1d2552c017f1aa6ddf84ae49b6940f5afc59ab1289e45166680c87e5c2e7fccc     5.00000000  4407.78193990
2013-05-18_05:35:13 81dfb34b3074e2c8cb795231b6860488d30772e2492ef6110ff600cff2922d15    38.00000000  4445.78193990
2013-05-18_05:35:13 4a9d4bedd82182bec897d8f6604c43425a49625bb61c9107827f69d52454fe65     2.31000000  4448.09193990
2013-05-18_05:35:13 88969b8b933f662da0b82fbe9480521df871735402819636c4e5d445f56234e2    -4.87200000  4443.21993990
2013-05-18_06:39:14 d508adaaa2d5d0ac8f7bcc1c34ae5f5fc6e112760573adf9b2a5ea488fd9f633     0.00000240  4443.21994230
2013-05-18_06:39:14 f128a5b020e16a44777187781b6a5c8fc071e539fa3c79a7fb248d064aba4dcd     0.05330271  4443.27324501
2013-05-18_06:39:14 bf26c0a6fea1dff8c57a31ca1ad91c9b159764eb99f2ec6970af738755d2eadc     0.25030000  4443.52354501
2013-05-18_06:39:14 4e588f06196442cf7f2268c72740eaa3db259182a0b223e32b80bb0266bf0cf1     0.00025930  4443.52380431
2013-05-18_06:50:08 cc2f01b754fc95cd6249294d785216e94f19106958a2f72ac8874a58f67d50d5    -0.65514186  4442.86866245
2013-05-18_07:22:23 f65745e7bb8911a732fb9d4dc969b06559413cf60273677ca1bc3cdc5864889d    -1.98050000  4440.88816245
2013-05-18_08:15:07 2e96c2869ebe69e460c594839b84bc159911d88b13ce79f9fecf344cac74f14e     5.61330970  4446.50147215
2013-05-18_08:15:07 da3fb3fa244d1696659e8faee2de8f9daddd1ff9f73b500523f64b9aab9567ce   -10.00000000  4436.50147215
2013-05-18_08:23:59 673401fb0fb3d0e98dae601c950e21e8d61d9b2005c59f0de51857f5ba6362a1     8.43641016  4444.93788231
2013-05-18_08:39:12 5c18bb32f3728739bef116480cb9d50672a20dfb37f7a0d67082b8ed5fdc62fc     8.00000000  4452.93788231
2013-05-18_09:12:01 46617e74917d64af7a865eb61826c083257b3ddf4a33b49453d93ed9bd1f5537     0.10000000  4453.03788231
2013-05-18_09:12:47 2074515b8d617e37976a5d3ae4dedb96d90826f66fa0d9bdbc892519b31c4de3     0.94749139  4453.98537370
2013-05-18_09:53:13 c1fd13690b7ff7298857ff6828509705fead54d2eca25a6e862082221a7f40fd     0.12500000  4454.11037370
2013-05-18_10:05:11 12c2dba5aab515ee58bacca16201a7fb3475b7562b3c7f650efe63039d14167d     8.60000000  4462.71037370
2013-05-18_10:05:11 7f7f9616356c003dd74a481868703cacc9656d0d10dab32163339a2f93bd2bac     8.00000000  4470.71037370
2013-05-18_10:05:11 193569bea2c8a1c2690f3f7aeb25c24d0cd5d2d2cd31a3f065fbdc131f0e71ac    -0.20100000  4470.50937370
2013-05-18_11:13:50 e4ea86513a63a44ae0a749f2a4152c5e16ac8cbc05eee3829ad3e739b193a00a    -6.22076094  4464.28861276
2013-05-18_11:13:50 717498cce9e4f138c3f950c84e5ecaf0aff105c9bba767389092613226ea59e9    -1.00050000  4463.28811276
2013-05-18_11:19:31 fdbee1893856e994e4312e79c40fabaedfa718dd7c9781be572577163b1d8b05    -1.05050000  4462.23761276
2013-05-18_11:19:31 71240631cd21e2386a6d477d7927f5d4c64af1127eecaf637fa2e0417a571422    25.00000000  4487.23761276
2013-05-18_11:44:47 1fbf58445880056c13295135a597285851924a3a4eb9441e1a787e942c4d5fb0     1.00000000  4488.23761276
2013-05-18_11:44:47 3aa43592ec98e649eb6b5e18adfb86dfdb15fd77b5991d88fe4777b39f66aec6     1.10000000  4489.33761276
2013-05-18_12:08:00 d71be9f04cbe7f0f49d4a334ddcd4979cbd9bfda8d0d369888f5f8240cb6c58b    10.00000000  4499.33761276
2013-05-18_12:08:00 4d64c4068fa2933a3857169ad13188dbc69db8e3720f122040e2ac690cc093bb     0.25687000  4499.59448276
2013-05-18_12:08:00 39081d1f40de354a1d5e2c7c96b23d1dc1ebf02f33b754ab9e05e4a7129c0ce3     2.50000000  4502.09448276
2013-05-18_12:41:13 523e6b41854bdd043d7d6358c6f100c12123675a67689e159605269872c721a2    -1.94546826  4500.14901450
2013-05-18_12:50:01 c878311ea4727dfbdbf36a6b5d38ef6060fa62524c891202465e8bd08bfa840e    -0.70540000  4499.44361450
2013-05-18_13:22:29 85b3c5b10ef2fae7da35b584f4587ff267d092bdecef69743f1d38866cec3e33     2.00000000  4501.44361450
2013-05-18_14:00:43 5984571425a349dfc5bf55f332170b7754292577dc180d6a31c2bc8416a8d1aa    -0.30836600  4501.13524850
2013-05-18_14:00:43 7dd052b902db3072ff5cfaa8198523fedb0498a131dfa94410f76be66a0f43f6    22.00000000  4523.13524850
2013-05-18_14:05:17 130938a15ede6bf9a490b2339a9e06d58974640182d9aacd9b33ab713e6b780b     1.00000000  4524.13524850
2013-05-18_14:05:17 12d1bfde78f7bf4dd7c686253b03078de7d30fa76e8a8dda52d5ae8a947ac3aa    14.00000000  4538.13524850
2013-05-18_14:08:17 54b8af03ed722e3461a3e98bcb3e05cfe9cf20275f129032d82a71e30dbddb4c   -17.00050000  4521.13474850
2013-05-18_14:09:36 0eb9a07e111d02077229500d09712d98adb9c3b5ff77708f02836a9c27c9906c     1.83100000  4522.96574850
2013-05-18_14:22:52 8778f3913c03037725a9681f080f6b3167bcb330673348f08c31cf463522816e     1.03900000  4524.00474850
2013-05-18_14:41:40 e8931e84764a41c64ee642bcd5d6a3eb14a7ae935e2e8ee3587f1c15837c9eb6    60.00000000  4584.00474850
2013-05-18_14:41:40 17d2f8691e913620503b77518d682aa1dbd51a72bc40a0eaf04098ff61646aea     2.00000000  4586.00474850
2013-05-18_15:51:25 942001ae42863f1313f108cf51c780343459c4878725f84823091d763c512216    10.00000000  4596.00474850
2013-05-18_15:51:25 c0ada2a139213da1d848fe2ae0f5370e1c663d62807b6429317f071d59b3fc1d     0.35319025  4596.35793875
2013-05-18_16:09:28 df8a9156ff68fea9d0bf2827a550d5513eacc98be3e5049c9b0fcd2f718c6d64     2.25000000  4598.60793875
2013-05-18_16:40:53 184968479f4518868d1669577f0d283508cd086151e2fb216f5a0d0304e9afca    10.00000000  4608.60793875
2013-05-18_16:46:07 7d1438c8d00f26e606537a5ee4f0811539f175548e8f747253660a218e490d9d     0.12223465  4608.73017340
2013-05-18_16:46:07 7dbe8eeac55de7dd618eedfdcb35a9b1a3e069416143a0dce221ba0fd15e52ce     1.00562182  4609.73579522
2013-05-18_17:07:21 657d522abb40ce8c479c2421b738e37d9ce5ed03c22d497145d181c34b673904    -0.15650000  4609.57929522
2013-05-18_17:07:21 a85f2a1161cfb8339b735074c38e707baafe7cf1b48ac7ff4211c38aecadd54d    30.50073775  4640.08003297
2013-05-18_17:31:22 42f757a11b482349637e88c43b8d3a2a8e6f1e0efa31772a5ba077095dae2108     4.65599240  4644.73602537
2013-05-18_17:31:22 f317a568aa61a59df89cb8f5c5438726c93a81128ae959525bd84fc39408cb42    -0.54158772  4644.19443765
2013-05-18_17:31:22 33eb87e978949ccb495670d8912e4c7e46dac6912a99c979f9a182489f6f8e89    28.50000000  4672.69443765
2013-05-18_17:46:55 02345d9c56e383565bbc36b1f42b77af31d10a8aabe2c2a490d31f9266715147    -8.00000000  4664.69443765
2013-05-18_17:57:02 bdf7ea6be8c7a00bb5e5ff49befa6c88ac3257e35cc1337b36aeca4002c036a8     2.80000000  4667.49443765
2013-05-18_18:05:03 eeff76ef9d80abed3836dafea80afbaf1114e71681dbbd2bcaac1afce647c817    14.96000000  4682.45443765
2013-05-18_19:06:38 36a499b601b3349205b5d8a3e3fc9cb01554b360234dc410d52220ba83c6c919     2.00000000  4684.45443765
2013-05-18_19:06:38 74df63064ab384142f11471aab386d27b14f95f85d3898a81bc1bf8389bf7c37    -6.88916362  4677.56527403
2013-05-18_19:06:38 7cf5ac06289792139f4cb0c408f01c1db4d87d2a15dea663757d2cebdd19f545     0.38750000  4677.95277403
2013-05-18_20:04:48 74ecfe53482388ff5b258da4a48873c1cec57d4105719be8f6260c17d8b7654c    -2.20050000  4675.75227403
2013-05-18_20:04:48 ee27614a3a78161a7adceaa51a0ea0f06313a95ef79fa542a5b2fcf7bc251585     8.16968850  4683.92196253
2013-05-18_20:20:05 e31a4452dd14c48fa9fa85d82f0dcdf3fe659c3eb40f8d8cc6202bd85caa5548     2.00000000  4685.92196253
2013-05-18_20:20:05 a3aa9a203b2a2e1a796d0207220a55d174ce0790c9f8d632950c236d6a3521ac     0.40000000  4686.32196253
2013-05-18_20:31:04 d106c6f73104c48c81bf6a61757ab1b53dc4df5c075378f8ca973b1989338fc1     5.00000000  4691.32196253
2013-05-18_20:33:12 7ad8c0620a0121c1071feba01536cfce1538782c41f7944cd17620394e26bd3b     0.05180625  4691.37376878
2013-05-18_20:46:12 8a13fb97bd5cef76cdc22c84fea7436e1517e2e9887b773d249144fcfdc4f693    -0.10999951  4691.26376927
2013-05-18_21:24:39 62e9dfa754f187e45ef05d92b69632a0e982d9a6022654352e71b16f755ed879    -0.30765500  4690.95611427
2013-05-18_21:45:31 5888f386e05412335b17d99a1e98c30f9e8636541e842a250f142ef13246048e     0.11000000  4691.06611427
2013-05-18_21:45:31 4a1978295e5f9f93454378ba8ed94aeae453c3b96600911bd9f97688b33f29ec    -9.81389393  4681.25222034
2013-05-18_22:03:31 4bd849ae0cc74d630d3647d0189401f32cf92f367aa87edc23e9aa381d79a402   -15.38498358  4665.86723676
2013-05-18_22:34:02 c24bd8e038851e02fd129c8f93021ec55b145fc36801434c5696fc91291a741b    -3.06347794  4662.80375882
2013-05-18_22:54:13 6686bd45630c75950e258040b7286ab9f88ce38e332e98ac715e401b0a1fb243     0.50888898  4663.31264780
2013-05-18_23:08:13 6d2a49cd4d0484ac697be5c53c58f6f97bb0d92d303695814bbb264a4384eab6     0.24975143  4663.56239923
2013-05-18_23:51:14 d033393cb6a82298a7d685b5e31f044e9f6f5d11d9652b0298b027cac6dc2945     5.00000000  4668.56239923
2013-05-18_23:54:52 5ff6ac76fa51557dbca9e4806e2fceecec68bc52e3c39263e15550d4c5817215    -0.54228000  4668.02011923
2013-05-19_00:45:13 a1723978a8f99b3a44c3f76fe51d07814b867177ac0c13a716768df08995b35c     2.00000000  4670.02011923
2013-05-19_00:45:13 1d85c06a20df4a0542176f59b1a254f37bc5f406972c43880eb5d8053df794ae     4.00000000  4674.02011923
2013-05-19_00:53:17 6cd0b0c7376392f2ec5e69df18c07b91c37cd7f15ad77c1a02067406212d7edb   150.00000000  4824.02011923
2013-05-19_00:53:17 86f92c7a77fdaaf5ac143311d082f999e6d0372b7e07e8d7626de1a42217f0fa    24.66746121  4848.68758044
2013-05-19_00:56:49 a362ec4be049c7bfb3383abaa72e08b5a824c259df12c8191b7433c52448166f   -10.06612080  4838.62145964
2013-05-19_01:18:23 88680d4db2c884c29112021737e666d662501095dc09e0efb3860b3f8763c63e     0.10533052  4838.72679016
2013-05-19_01:57:18 44f67c3dc5aa2f55dc9af53ece28a51510b0256b7f3a090617a1192e6e2e1146   -11.56256500  4827.16422516
2013-05-19_01:57:18 b42b27d1a6ea7f9d23a34592dbfb9a4e270567036d628cec35da8238f7352ee9    -2.84359240  4824.32063276
2013-05-19_02:33:23 e5bd55554912da0499390dfd6527c67ee33674b24c0dffc0bfd52e710673696c   100.00000000  4924.32063276
2013-05-19_02:33:23 961f85d9d060976f590a4bf86bfb337a27d9f5a156216f8f8c2c1fe881b362cb     1.40000000  4925.72063276
2013-05-19_02:34:09 bc024925cbf8a706b62c4585bde0f3e53c2187258d191c829d69b936bf04663e     3.15349322  4928.87412598
2013-05-19_03:06:17 58588674b95b64d1e5c8273f6d2168dc31424245c0ce614942ce4ca45b2d0191    -1.24828528  4927.62584070
2013-05-19_03:06:17 96c3c98b2d7935f10e19f081edb38f8abb44d5c8b85c4d2867750cb0af4239a9     0.10027378  4927.72611448
2013-05-19_04:15:06 7d9f87f21c828853d160c01f9a270b15f25b71d34bd097cbdf166bcd15bc4b2f     0.00017000  4927.72628448
2013-05-19_04:17:10 febaa8f8e6cbd6b1632e369b5e6fccce4c6e9c4f72887af6ee9b1d118b43cb99     0.00000240  4927.72628688
2013-05-19_05:14:39 08681f81e7251af7664629b3e5eecd82d89ea46fa96fdc483c1c187eee0e0b34     5.00000000  4932.72628688
2013-05-19_05:30:37 64edf91bb8527694cebec61c918fe7436e8232eb8e31148ae8ff08731418f86e    -4.02050000  4928.70578688
2013-05-19_05:30:37 ca8cb306c6be59f1c9182288fa46ed749dc73c34f3ab57f713f8b596de6e9fe5    -0.50050000  4928.20528688
2013-05-19_05:34:32 6a59ffdd2cc2b035d24ec7db40a1eda4f358be20ef10322fb7ecb51b176a39cd   -40.61932921  4887.58595767
2013-05-19_05:44:03 9976e6f13a7ec85bdd97722573ac95fa2d3aa948753059ec68a9c0240a166265   -76.89446107  4810.69149660
2013-05-19_06:06:26 237eadb40f63709e4fdf9e93dc59a836f8cc1df264019a86908b6a43e0fa532a   100.00000000  4910.69149660
2013-05-19_06:10:02 188481c62c40a02120ab1b2c115b905f5bf0897fe22c24daf3384edfdce5e063    -4.00000000  4906.69149660
2013-05-19_06:19:04 acef8044592a5782f3f7f3b85c328833d6cdf470dfc8aa59e8e53146e694df58     0.30000000  4906.99149660
2013-05-19_06:33:19 4d4025efa19f905dc7947b248fc220bb703c9b306bd22076f5dc1537998177f0     3.00000000  4909.99149660
2013-05-19_07:11:21 fc8fadf146a992071ff7d407c46c5f4febfab2ea16cddf62bb01d38543a9901e    -6.10000000  4903.89149660
2013-05-19_07:11:21 1be622721240e7380ce95b2822bc9b5c8f9c7b336d85a3a07ccda41822f5843a     6.00000000  4909.89149660
2013-05-19_07:11:21 d7e804ee2022a65cc4740a84df5ce0419372375a33b93fbe9acab5323e689c7d     2.50000000  4912.39149660
2013-05-19_07:27:54 14f534a6d2c44d1296ff4f2110ad4fe6a2a0b52af9759c9080b7e9902921df30    -3.37955154  4909.01194506
2013-05-19_07:45:16 e3c10fc477144434e3c9554f67868309fe6eea9ba84c980d78979ca3510c5384     2.00000000  4911.01194506
2013-05-19_09:23:43 79d95b35ff5f1d97132599fd419604e8a25fb2ea699e25f774968ee104b462a7     1.00000000  4912.01194506
2013-05-19_10:13:08 e88641147c1366e5dfef2f147d440c78fd9939c497dcef9dda7e1ed9daf68aa3     5.01757645  4917.02952151
2013-05-19_10:28:43 cadc3fa80a610dc08170d135e73ccbf169c36a8f493cc9232de1de74ef2411d3     1.00000500  4918.02952651
2013-05-19_11:03:21 0edee8e516f2747003b0f493a6c3ebb20f70aa8abb82fd2381582d2f385fff14     6.15000000  4924.17952651
2013-05-19_11:03:21 efe0aec63b787ce51bb1fa08777f169f865a4320f8bab2853533521faf10bdde     0.05281068  4924.23233719
2013-05-19_11:08:05 860eac242d431b15098d9bddeb62e0ad3d2e7aa66341b63a833c890aeffd48a9    11.85000000  4936.08233719
2013-05-19_12:06:50 7b6b40ae9ea050abd2ccecc5e1222fec9622ef3f3448c94024deeb7f58495119     0.50000000  4936.58233719
2013-05-19_12:18:23 0abd8fafa486125c7416f2369fdc9ebfb4e0d571cfa831d627b665d6549fff93     1.00000000  4937.58233719
2013-05-19_12:23:58 77622518edbe62e5ffa79a1b7c33eed48758de250dfe75ac5d20d384b75b4afe    -5.00000000  4932.58233719
2013-05-19_12:46:07 fb7a48c29d1a2f0aa5fed7e82d9ccb4b1703088ed29182f18d824d363b31d1e7     0.50000000  4933.08233719
2013-05-19_13:10:57 5a9f3cf4c163c27b81e146418adff46b7cf74acb77742ab9f1e355859d39c71b     0.10046232  4933.18279951
2013-05-19_14:44:58 5257bfe5fbb861ec97cb317153b31b2edd8aa2ec30dab24c507c2dd6698d706c    -0.11050000  4933.07229951