$url = "https://www.google.com/finance?output=json&start=0&num=200&noIL=1&q=[currency%20%3D%3D%20%22USD%22%20%26%20%28%28exchange%20%3D%3D%20%22NYSEMKT%22%29%20%7C%20%28exchange%20%3D%3D%20%22NYSEARCA%22%29%20%7C%20%28exchange%20%3D%3D%20%22NYSE%22%29%20%7C%20%28exchange%20%3D%3D%20%22NASDAQ%22%29%29%20%26%20%28change_today_percent%20%3E%3D%20-101%29%20%26%20%28change_today_percent%20%3C%3D%20-3%29%20%26%20%28volume%20%3E%3D%20150001%29%20%26%20%28volume%20%3C%3D%20313940000%29%20%26%20%28last_price%20%3E%3D%2010%29%20%26%20%28last_price%20%3C%3D%20229301%29]&restype=company&ei=T5mTVKG5IYT1igKEoYHQCQ";

$obj = file_get_contents($url);
$obj = json_decode($obj);
var_dump($obj);