API tools faq
paste
Advertisement
Guest User

Untitled

a guest
Jul 16th, 2017
14,781
0
Never
Add comment
Not a member of Pastebin yet? Sign Up, it unlocks many cool features!
text 317.03 KB | None | 0 0
raw download clone embed print report
  1.  
  2. <!DOCTYPE html PUBLIC "-//W3C//DTD XHTML 1.0 Transitional//EN" "http://www.w3.org/TR/xhtml1/DTD/xhtml1-transitional.dtd">
  3.  
  4. <html xmlns="http://www.w3.org/1999/xhtml">
  5.  
  6. <head>
  7.  
  8. <meta http-equiv="Content-Type" content="text/html; charset=utf-8" />
  9.  
  10.  
  11. <title>Tata Consultancy Services Stock Price, Share Price, Live BSE/NSE, Tata Consultancy Services Bids Offers. Buy/Sell Tata Consultancy Services news & tips, & F&O Quotes </title>
  12.  
  13. <meta name="description" content="Tata Consultancy Services Stock/Share prices, Tata Consultancy Services Live BSE/NSE, F&O Quote of Tata Consultancy Services with Historic price charts for NSE / BSE. Experts & Broker view on Tata Consultancy Services buy sell tips. Get Tata Consultancy Services detailed news, announcements, financial report, company information, annual report, balance sheet, profit & loss account, results and more." />
  14.  
  15. <meta name="keywords" content="TCS,Tata Consultancy Services,Stock,Price,Tata Consultancy Services Quote,TCS News,Computers - Software,TCS share price,Tata Consultancy Services share prices,chart,graph,volumes,52-week high low,bid price,bid quantity,offer price,offer quantity,intraday" />
  16.  
  17. <meta http-equiv="Refresh" content="1800;url=http://www.moneycontrol.com/india/stockpricequote/computers-software/tataconsultancyservices/TCS">
  18. <link rel="canonical" href="http://www.moneycontrol.com/india/stockpricequote/computers-software/tataconsultancyservices/TCS" />
  19. <meta content="NOODP" name="robots">
  20. <meta http-equiv="Last-Modified" content="Mon, 17 Jul 2017 01:17:59 IST"/>
  21. <meta name="Last-Modified" content="Mon, 17 Jul 2017 01:17:59 AM">
  22.  
  23.  
  24. <script type="text/javascript" src="http://stat.moneycontrol.co.in/mcjs/common/jquery-1.7.2.min.js"></script>
  25.  
  26. <link href="http://stat.moneycontrol.co.in/mccss/pricechart/style_v1.css?v=7.5" rel="stylesheet" type="text/css" />
  27.  
  28. <script>
  29. var cookie_en = navigator.cookieEnabled;
  30. if(cookie_en == 0)alert("You need to enable cookies for this site to load properly!");
  31. cookie_name="stocks";
  32. cookie_value="TCS_TCS";
  33. var expDays = 30;
  34. var exp = new Date();
  35. exp.setTime(exp.getTime() + (expDays*24*60*60*1000));
  36. var val1="";
  37. if(cookie_value.length>3)addcookievalue(cookie_name,cookie_value);
  38. function getcookie(name)
  39. {
  40. var m_cookies = (document.cookie).split(";");
  41. for(m_ctr=0; m_ctr < m_cookies.length; m_ctr++)
  42. {
  43. m_str = (m_cookies[m_ctr]).split("=");
  44. if(m_str[0] == " "+name || m_str[0] == name)
  45. return unescape(m_str[1]);
  46. }
  47. return "";
  48. }
  49. function addcookievalue(name, value)
  50. {
  51. var other_value = "";
  52. var new_value = "";
  53. var val1="";
  54. old_value = getcookie(name);
  55. if((old_value).match(unescape(value)) == null)
  56. {
  57. mstr = old_value.split("|");
  58. for(var k=1;k<mstr.length;k++)
  59. {
  60. if(k<11)val1 = val1+"|"+mstr[k];
  61. }
  62. val1=val1.replace('||','|');
  63. document.cookie = name + "=|" + escape(value) + "~1" + escape(val1) + "; expires=" + exp.toGMTString() + "; path=/; domain=.moneycontrol.com; ";
  64. }
  65. else
  66. {
  67. mstr = old_value.split("|");
  68. for(var k=1;k<mstr.length;k++)
  69. {
  70. if(k<11){
  71. val1 = val1+"|"+mstr[k];
  72. }
  73. }
  74. val1=val1.replace('||','|');
  75. m_str = val1.substring(old_value.indexOf(value));
  76. m_val = m_str.split("~");
  77. m_newstr = eval(parseInt(m_val[1])+1);
  78. m_str = m_val[0] + "~" + eval(parseInt(m_val[1]));
  79. val1=val1.replace(m_str,'');
  80. val1=val1.replace('||','|');
  81. document.cookie = name + "=|" + escape(value) + "~"+escape(m_newstr) +'' + escape(val1) + "; expires=" + exp.toGMTString() + "; path=/; domain=.moneycontrol.com; ";
  82. }
  83. }
  84. function deletecookie(name)
  85. {
  86. m_value = getcookie(name);
  87. document.cookie = name + "=" + m_value + "; expires=-1";
  88. }
  89. </script>
  90.  
  91.  
  92. <style>
  93. /*
  94. https://studio.network18tech.com/jira/browse/MC-2277
  95. App store icons to be refreshed, added and links to be changed on Price & Chart pages
  96. */
  97.  
  98. .txt_13 {font: 400 13px/17px Arial; color: #4e4e4e;}
  99. .appiconblock_left {float: left; width: 460px;}
  100. .appiconblock_left .ic_googlplay, .appiconblock_left .ic_apple {background: url("http://img-d03.moneycontrol.co.in/images/promo/2017/appicons_sprite_21042017.png") no-repeat; height: 50px; width: 145px;}
  101. .appiconblock_left .MC_apps_lst li {border-right: none; padding: 0; width: 48%; margin-right: 10px;}
  102. .appiconblock_left .MC_apps_lst li:last-child {margin-right: 0px;}
  103. .appiconblock_left .ic_apple {background-position: -148px 0px;}
  104. .appiconblock_right {border: 1px solid #ccc; border-radius: 5px; width: 323px; height: 37px; float: left; margin-top: 11px; padding: 5px; line-height: 13px;}
  105. .appiconblock_right .ic_ipad, .appiconblock_right .ic_androidtab, .appiconblock_right .ic_bb, .appiconblock_right .ic_windowsmob, .appiconblock_right .ic_windowspc {background: url("http://img-d03.moneycontrol.co.in/images/promo/2017/appicons_sprite_21042017.png") no-repeat; height: 38px;}
  106. .appiconblock_right .ic_ipad {width: 27px; background-position: -304px -8px; margin-right: 4px;}
  107. .appiconblock_right .ic_androidtab {width: 54px; background-position: -346px -8px; margin-right: 2px;}
  108. .appiconblock_right .ic_bb {width: 51px; background-position: -410px -8px; margin-right: 4px;}
  109. .appiconblock_right .ic_windowsmob {width: 72px; background-position: -475px -8px;}
  110. .appiconblock_right .ic_windowspc {width: 57px; background-position: -556px -6px;}
  111. .w290 {width: 290px;}
  112. .disinb {display: inline-block;}
  113. .w46 {width: 46px;}
  114. .vt {vertical-align: top;}
  115. .borderright {border-right: 1px solid #e5e5e5;}
  116.  
  117. .mcpcp_addprof_info1 {background-color: #eeffc8; border: 1px solid #c1e5a6; color: #333333; display: block; font: 13px Arial,Helvetica,sans-serif; padding: 3px 10px; margin-bottom:10px; position:relative; width:720px;}
  118.  
  119. .mcpcp_addprof_info1 .grn_right_mark {background: url("http://img-d03.moneycontrol.co.in/images/commonrhs/addtoportfolio_sprite.png?1") no-repeat scroll -220px 0; display: inline-block; height: 13px; width: 16px;}
  120.  
  121. .mcpcp_addprof_info1 .close{position:absolute; right:5px; top:0; font:bold 13px Arial, Helvetica, sans-serif; color:#333; display:inline-block; cursor:pointer;}
  122.  
  123. </style>
  124.  
  125. <script type="text/javascript">
  126.  
  127. var dfp_date = new Date();
  128.  
  129. var mc_hp_gutter_ck = "MC_GUTTER_STK_"+dfp_date.getFullYear()+"-"+(dfp_date.getMonth()+1)+"-"+dfp_date.getDate();
  130.  
  131.  
  132.  
  133. function close_mc_gutter()
  134.  
  135. {
  136.  
  137. mctop_setCookie(mc_hp_gutter_ck,1,1);
  138.  
  139. }
  140.  
  141.  
  142.  
  143. var GutterAd = false;
  144.  
  145. </script>
  146.  
  147. </head>
  148.  
  149. <body>
  150.  
  151.  
  152.  
  153. <!--Networth Page identifier-->
  154.  
  155. <input type="hidden" id="networth_identifier" name="networth_identifier" value="mc_pricechart" />
  156.  
  157.  
  158.  
  159. <!-- Moneycontrol Common header start here -->
  160. <script type="text/javascript" src="http://stat2.moneycontrol.com/mcjs/common/jquery-1.7.2.min.js"></script>
  161. <script type="text/javascript" src="http://stat.moneycontrol.co.in/mcjs/common/jquery-1.12.0.min.js"></script>
  162. <script type='text/javascript' src='https://code.jquery.com/jquery-migrate-1.4.1.min.js' ></script>
  163. <script type='text/javascript' src='http://stat.moneycontrol.co.in/mcjs/common/jquery.cookie.js' ></script>
  164. <script type="text/javascript" src="http://stat4.moneycontrol.com/mcjs/common/bootstrap.min.js"></script>
  165. <script type="text/javascript" src="http://stat4.moneycontrol.com/mcjs/common/jquery.jscrollpane.min.js"></script>
  166. <script type="text/javascript" src="http://stat.moneycontrol.co.in/mcjs/common/jquery.mousewheel.js"></script>
  167. <script type="text/javascript" src="http://stat1.moneycontrol.com/mcjs/common/jquery.bxslider-min.js"></script>
  168. <script type="text/javascript" src="http://stat3.moneycontrol.com/mcjs/markets/common.js?ver=11.18"></script>
  169. <script> var JQ_IS_NEWS_SECTION = 0; </script>
  170. <script type="text/javascript" src="http://stat4.moneycontrol.com/mcjs/common/moneycontrol_header.js?v=118"></script>
  171. <script type="text/javascript" src="http://stat4.moneycontrol.com/mcjs/markets/market_hp12.min.js?v=4.4"></script>
  172. <!-- <script type="text/javascript" src="//static.adpushup.com/17432/adpushup.js"></script> -->
  173.  
  174. <script type="text/javascript">
  175. /*jquery cookie*/
  176. var dfp_cookie_userinfo = $.cookie('_w18userinfo');
  177. var dfp_cookie_object = {};
  178. var dfp_cookie_bucket;
  179. var dfp_cookie_flag_floating = false;
  180. var dfp_cookie_floating_val;
  181. if(dfp_cookie_userinfo!='' && typeof(dfp_cookie_userinfo)!="undefined"){
  182. dfp_cookie_floating_val = $.cookie('dfp_cookie_floating');
  183. dfp_cookie_userinfo = unescape(dfp_cookie_userinfo);
  184. dfp_cookie_object = JSON.parse(dfp_cookie_userinfo);
  185. dfp_cookie_bucket = dfp_cookie_object['NW_Bucket'];
  186. //console.log('case check >> ',dfp_cookie_bucket,' >> ',dfp_cookie_floating_val);
  187. if(typeof dfp_cookie_bucket != 'undefined' && dfp_cookie_bucket=='m'){
  188. dfp_cookie_flag_floating = false;
  189. //console.log('case m');
  190. }else if(typeof dfp_cookie_bucket != 'undefined' && dfp_cookie_bucket!='m'){
  191. //console.log('case !m');
  192. if(typeof dfp_cookie_floating_val == 'undefined' || dfp_cookie_floating_val.length==0){
  193. dfp_cookie_flag_floating = true;
  194. //console.log('case !m if');
  195. }else{
  196. //console.log('case !m else');
  197. }
  198. }
  199. }
  200.  
  201. //dfp_cookie_flag_floating = true; //for testing
  202.  
  203. //1280x800 actual
  204. //1240x768 testing
  205.  
  206. //var dfp_flag_sticky = false;
  207. //var dfp_flag_gutter = false;
  208. var w_flag = document.documentElement.clientWidth;
  209. var h_flag = window.screen.height;
  210.  
  211.  
  212. //if(w_flag >= 1280 && h_flag>=600){
  213. var dfp_flag_sticky = true;
  214. var dfp_flag_gutter = true;
  215. //}
  216.  
  217. //var dfp_flag_sticky = true;
  218. //var dfp_flag_gutter = true;
  219.  
  220. /*
  221. console.log('dfp_cookie_floating_val >> ',dfp_cookie_floating_val); //string
  222. console.log('dfp_cookie_userinfo >> ',dfp_cookie_userinfo); //string
  223. console.log('dfp_cookie_object >> ',dfp_cookie_object); //object
  224. console.log('dfp_cookie_bucket >> ',dfp_cookie_bucket);
  225. console.log('dfp_cookie_flag_floating >> ',dfp_cookie_flag_floating);
  226. console.log('dfp_flag_sticky >> ',dfp_flag_sticky ,'>>',w_flag,'>>',h_flag);
  227. console.log('dfp_flag_gutter >> ',dfp_flag_gutter ,'>>',w_flag,'>>',h_flag);
  228. */
  229.  
  230.  
  231. </script>
  232. <script type="text/javascript">var rhs_180x400 = false;var rhs_180x300_1 = false;var rhs_180x300_1_currencies = false;var rhs_180x300_2 = false;var news_rhs_300x600_currencies = false;</script><script type='text/javascript'>
  233. var crtg_nid = '6124';
  234. var crtg_cookiename = 'crtg_rta';
  235. var crtg_varname = 'crtg_content';
  236. function crtg_getCookie(c_name){ var i,x,y,ARRCookies=document.cookie.split(";");for(i=0;i<ARRCookies.length;i++){x=ARRCookies[i].substr(0,ARRCookies[i].indexOf("="));y=ARRCookies[i].substr(ARRCookies[i].indexOf("=")+1);x=x.replace(/^\s+|\s+$/g,"");if(x==c_name){return unescape(y);} }return'';}
  237. var crtg_content = crtg_getCookie(crtg_cookiename);
  238. var crtg_rnd=Math.floor(Math.random()*99999999999);
  239. (function(){
  240. var crtg_url=location.protocol+'//rtax.criteo.com/delivery/rta/rta.js?netId='+escape(crtg_nid);
  241. crtg_url +='&cookieName='+escape(crtg_cookiename);
  242. crtg_url +='&rnd='+crtg_rnd;
  243. crtg_url +='&varName=' + escape(crtg_varname);
  244. var crtg_script=document.createElement('script');crtg_script.type='text/javascript';crtg_script.src=crtg_url;crtg_script.async=true;
  245. if(document.getElementsByTagName("head").length>0)document.getElementsByTagName("head")[0].appendChild(crtg_script);
  246. else if(document.getElementsByTagName("body").length>0)document.getElementsByTagName("body")[0].appendChild(crtg_script);
  247. })();
  248. </script><script type='text/javascript'>
  249. var googletag = googletag || {};
  250. googletag.cmd = googletag.cmd || [];
  251. (function() {
  252. var gads = document.createElement('script');
  253. gads.async = true;
  254. gads.type = 'text/javascript';
  255. var useSSL = 'https:' == document.location.protocol;
  256. gads.src = (useSSL ? 'https:' : 'http:') +
  257. '//www.googletagservices.com/tag/js/gpt.js';
  258. var node = document.getElementsByTagName('script')[0];
  259. node.parentNode.insertBefore(gads, node);
  260. })();
  261. </script>
  262. <script type='text/javascript'>
  263. googletag.cmd.push(function() {googletag.defineSlot('/1039154/Moneycontrol/MC_Market/MC_Market_StockPrice_728x90', [728,90], 'Moneycontrol/MC_Market/MC_Market_StockPrice_728x90').addService(googletag.pubads()); googletag.defineSlot('/1039154/Moneycontrol/MC_Market/MC_Market_StockPrice_300x250', [300,250], 'Moneycontrol/MC_Market/MC_Market_StockPrice_300x250').addService(googletag.pubads()); googletag.defineSlot('/1039154/Moneycontrol/MC_Market/MC_Market_StockPrice_728x90_2', [728,90], 'Moneycontrol/MC_Market/MC_Market_StockPrice_728x90_2').addService(googletag.pubads()); googletag.defineSlot('/1039154/Moneycontrol/MC_Market/MC_Market_StockPrice_940x60', [940,60], 'Moneycontrol/MC_Market/MC_Market_StockPrice_940x60').addService(googletag.pubads()); if(!dfpGutter_getCookie(mc_mcmarketstockprice_gutter_ck)){ googletag.defineSlot('/1039154/Moneycontrol/MC_Market/MC_Market_StockPrice_Gutter', [1,1], 'Moneycontrol/MC_Market/MC_Market_StockPrice_Gutter').addService(googletag.pubads()); }googletag.defineSlot('/1039154/Moneycontrol/MC_Market/MC_Market_StockPrice_728x90_1', [728,90], 'Moneycontrol/MC_Market/MC_Market_StockPrice_728x90_1').addService(googletag.pubads()); _w18setuserbehaviour();_w18_lc_settargeting();
  264. googletag.pubads().enableSingleRequest();var crtg_split = (crtg_content || '').split(';');
  265. var pubads = googletag.pubads();
  266. for (var i=1;i<crtg_split.length;i++){
  267. pubads.setTargeting("" + (crtg_split[i-1].split('='))[0] + "", "" + (crtg_split[i-1].split('='))[1] + "");}
  268. googletag.pubads().collapseEmptyDivs(true);
  269. googletag.enableServices();
  270. });
  271. </script>
  272. <script type="text/javascript">
  273. function _w18setuserbehaviour(){ //_w18userinfo
  274. var i, x, y, cl = document.cookie.split(";");
  275. var _w18userinfo_out = {};
  276. var _w18userdetail_out = {}; _w18userdetail_out._w18userdetail='';
  277. var c = 0;
  278. for (i = 0; i < cl.length; i++) {
  279. x = cl[i].substr(0, cl[i].indexOf("="));
  280. y = cl[i].substr(cl[i].indexOf("=") + 1);
  281. x = x.replace(/^\s+|\s+$/g, "");
  282.  
  283. if (x == "_w18userinfo") {
  284. _w18userinfo_out._w18userinfo = unescape(y);
  285. c = c + 1
  286. }
  287.  
  288. if (x == "_w18userdetail") {
  289. _w18userdetail_out._w18userdetail = unescape(y);
  290. c = c + 1
  291. }
  292. if (c == 2) {break;}
  293. }
  294.  
  295. if(c==1 || c==2){
  296. var contact = JSON.parse(_w18userinfo_out._w18userinfo);
  297.  
  298. for (var item in contact) {
  299. googletag.pubads().setTargeting(item,contact[item]);
  300. //console.log('item >> ',item,' ,contact >> ',contact[item]);
  301. }
  302. //console.log('before if lapsed_item');
  303. if(_w18userdetail_out._w18userdetail != '' || _w18userdetail_out._w18userdetail.length >0 ){
  304. //console.log('inside if lapsed_item');
  305. var lapsed_contact = JSON.parse(_w18userdetail_out._w18userdetail);
  306. if(_w18userdetail_out._w18userdetail){
  307. for (var lapsed_item in lapsed_contact) {
  308. googletag.pubads().setTargeting(lapsed_item,lapsed_contact[lapsed_item]);
  309. //console.log('lapsed_item >> ',lapsed_item,' ,lapsed_contact >> ',lapsed_contact[lapsed_item]);
  310. }
  311. }
  312. }
  313. }
  314. }
  315.  
  316. function _w18_lc_settargeting() {
  317. if(typeof localStorage !== "undefined") {
  318. //start of code
  319. if(localStorage.getItem("di_consume_articles") !== null) {
  320. var di_consume_articles_json = localStorage.getItem("di_consume_articles");
  321. if(!di_consume_articles_json || di_consume_articles_json !== null){
  322. var di_consume_articles_old_arr = JSON.parse(di_consume_articles_json);
  323. var default_list_json = '{"2089141":1, "1624181":1, "1623461":1, "1399696":1}';
  324. var default_list = JSON.parse(default_list_json);
  325. //default_list = default_list.filter(function(n){ return n != undefined });
  326. var not_consume = new Array();//send to dfp
  327. for(key in default_list){
  328. if(di_consume_articles_old_arr[key] != 1){
  329. not_consume.push(key);
  330. }
  331. }
  332. if(not_consume.length>0){
  333. //console.log('not_consume >> ',not_consume);
  334. googletag.pubads().setTargeting('di_consume_articles',not_consume);
  335. }
  336. }else{
  337. //console.log('di_consume_articles not set in localStorage');
  338. }
  339. }
  340. //end of code
  341. }else {
  342. //console.log('localStorage not supported');
  343. }
  344. }
  345.  
  346. //mctop_getCookie //dfpGutter_getCookie
  347. //mctop_setCookie //dfpGutter_setCookie
  348.  
  349. var dfp_date = new Date();
  350. //var mc_mcmarketstockprice_gutter_ck = "MC_GUTTER_mcmarketstockprice_"+dfp_date.getFullYear()+"-"+(dfp_date.getMonth()+1)+"-"+dfp_date.getDate();
  351.  
  352. var mc_mcmarketstockprice_gutter_ck = "MC_GUTTER_mcmarketstockprice";
  353.  
  354.  
  355. function close_mc_gutter(){
  356. dfpGutter_setCookie(mc_mcmarketstockprice_gutter_ck,1,1);
  357. }
  358.  
  359.  
  360. function dfpGutter_setCookie(e,t,n){
  361. var r=new Date;
  362. r.setDate(r.getDate()+n);
  363. var i=escape(t)+(n==null?"":"; expires="+r.toUTCString())+"; path=/; domain=.moneycontrol.com; ";
  364. document.cookie=e+"="+i
  365. }
  366. function dfpGutter_getCookie(e){
  367. var t,n,r,i=document.cookie.split(";");
  368. for(t=0;t<i.length;t++){
  369. n=i[t].substr(0,i[t].indexOf("="));
  370. r=i[t].substr(i[t].indexOf("=")+1);
  371. n=n.replace(/^\s+|\s+$/g,"");
  372. if(n==e){
  373. return unescape(r)
  374. }
  375. }
  376. }
  377.  
  378. </script>
  379.  
  380. <!-- OMC -->
  381. <!-- Ad Pushup Ad block Code Starts-->
  382. <script data-cfasync="false" type="text/javascript">(function(w, d) { var s = d.createElement('script'); s.src = '//delivery.adrecover.com/17432/adRecover.js'; s.type = 'text/javascript'; s.async = true; (d.getElementsByTagName('head')[0] || d.getElementsByTagName('body')[0]).appendChild(s); })(window, document);</script>
  383. <!-- Ad Pushup Ad block Code Ends-->
  384.  
  385.  
  386.  
  387.  
  388. <!--Common css files in header (Start)-->
  389. <!--[if IE>
  390. <script type="text/javascript" src="http://stat3.moneycontrol.com/mcjs/common/webfont.js"></script>
  391. <script>WebFont.load({ google: { families: ['Fira Sans'] } }); </script>
  392. <![endif]-->
  393.  
  394. <link rel="stylesheet" type="text/css" href="http://stat1.moneycontrol.com/mccss/common/mainStyle_other.css?v=128" />
  395. <link rel="stylesheet" type="text/css" href="http://stat.moneycontrol.co.in/mccss/common/mc_common.css" />
  396.  
  397. <link rel="stylesheet" type="text/css" href="http://stat4.moneycontrol.com/mccss/common/googlefont.css?v=0.1" />
  398. <link rel="stylesheet" type="text/css" href="http://stat3.moneycontrol.com/mccss/common/headfoot.css?v=122" />
  399. <link rel="stylesheet" type="text/css" href="http://stat4.moneycontrol.com/mccss/markets/market_style12.css?ver=9.4" />
  400. <!--Common css files in header (End)-->
  401. <style>
  402. #footer{background-color: transparent;}
  403. </style><!--Common JS files & code in header (Start)-->
  404.  
  405. <script type="text/javascript">
  406. var m_selected = '0';
  407. var matrix_adunit=1;
  408. var usernnmc = readCookie("nnmc");
  409.  
  410. var IE = document.all?true:false;
  411. var anychange=0;
  412. var bak_price_div;
  413. var matrix=0;
  414. var cnbc_matrix=0;
  415.  
  416. /* Block site in Client IFrame -> Start */
  417. // <meta http-equiv="X-Frame-Options" content="deny">
  418. if(top.location != window.location) {
  419. window.location = 'http://www.moneycontrol.com/mccode/common/iframe_blocker.php';
  420. }
  421. /* End <- Block site in Client IFrame */
  422.  
  423. </script>
  424. <!--Common JS files & code in header (End)-->
  425.  
  426. <header class="">
  427. <style>
  428. /*.headinsde .headTop .topmenublock .subscriptionblock, .headinsde .headTop .topmenublock .appblock, .headinsde .headTop .topmenublock .specialsblock {width: 1263px;}*/
  429. </style>
  430. <div class="headTop">
  431. <div class="header-main-wrapper PR clearfix">
  432. <div class="FL">
  433. <ul class="langblock">
  434. <li class="sub1"><a href="http://www.moneycontrol.com/" title="English">English</a><span></span>
  435. <ul class="submenus">
  436. <li><a href="http://hindi.moneycontrol.com" title="Hindi" target="_blank">Hindi</a></li>
  437. <li class="last"><a href="http://gujarati.moneycontrol.com/" title="Gujarati" target="_blank">Gujarati</a></li>
  438. </ul>
  439. </li>
  440. </ul>
  441. </div>
  442. <div class="clearfix topmenublock">
  443.  
  444.  
  445. <div class="FL ML10">
  446. <div class="toplinks toptab1">App
  447. <div class="appblock">
  448. <span class="arwssUp"></span>
  449. <div class="drpcnthv">
  450.  
  451. <div class="app_banner">
  452.  
  453. <img src="http://img-d02.moneycontrol.co.in/images/common/header/HeaderBanner_06072017.jpg" alt="Moneycontrol App" usemap="#Map" />
  454. <map name="Map" id="Map">
  455. <area alt="Android App" title="Android App" target="_blank" href="https://play.google.com/store/apps/details?id=com.divum.MoneyControl&referrer=utm_source=MC_GlobalBanner&utm_medium=GlobalBanner&utm_term=DesktopGlobalBanner" shape="rect" coords="325,56,465,102" />
  456. <area alt="iOS App" title="iOS App" target="_blank" href="https://itunes.apple.com/app/apple-store/id408654600?mt=8" shape="rect" coords="478,55,615,100" />
  457. <area alt="iPad App" title="iPad App" target="_blank" href="https://itunes.apple.com/app/moneycontrol-for-ipad-financial/id474708356?mt=8" shape="rect" coords="683,56,717,100" />
  458. <area alt="Android Tab" title="Android Tab" target="_blank" href="https://play.google.com/store/apps/details?id=com.moneycontrol" shape="rect" coords="721,55,775,99" />
  459. <area alt="Blackberry" title="Blackberry" target="_blank" href="https://appworld.blackberry.com/webstore/content/22518888/?CPID=SOC_IBB1000063&countrycode=IN&lang=en" shape="rect" coords="777,55,829,100" />
  460. <area alt="Windows App" title="Windows App" target="_blank" href="https://www.microsoft.com/en-us/store/p/moneycontrol/9wzdncrfj2p0" shape="rect" coords="831,55,905,102" />
  461. <area alt="Windows Tab" title="Windows Tab" target="_blank" href="https://www.microsoft.com/en-us/store/p/moneycontrolcom/9wzdncrdftq8" shape="rect" coords="907,54,969,102" />
  462. </map>
  463. </div>
  464.  
  465. </div>
  466. </div>
  467. </div>
  468. <span class="divider"></span>
  469. <div class="toplinks toptab2">
  470. <a href="javascript:;" title="Subscription">Subscription</a>
  471. <div class="subscriptionblock">
  472. <span class="arwssUp"></span>
  473. <div class="drpcnthv clearfix">
  474. <ul class="app_banner">
  475.  
  476. <li><a href="http://poweryourtrade.moneycontrol.com/plus/login/login.php?utm_source=premiumtop" title="You will get research calls on SMS from multiple brokers and experts" target="_blank" class="ic_subcrpt1"></a></li>
  477.  
  478. <li><a href="http://www.moneycontrol.com/gamechangers/ambareeshbaliga?utm_source=premiumtop" title="You will get a weekly newsletter with analysis & recommendations" target="_blank" class="ic_subcrpt7"></a></li>
  479.  
  480. <li><a href="http://www.moneycontrol.com/gamechangers/cknarayan?utm_source=premiumtop" title="You will get a weekly newsletter with analysis & recommendations" target="_blank" class="ic_subcrpt8"></a></li>
  481.  
  482. <li><a href="http://www.moneycontrol.com/gamechangers/?utm_source=premiumtop" title="You will get a weekly newsletter with analysis & recommendations" target="_blank" class="ic_subcrpt3"></a></li>
  483.  
  484. <li><a href="http://www.moneycontrol.com/gamechangers/tgnanasekar?utm_source=premiumtop" title="You will get a weekly newsletter with analysis & recommendations" target="_blank" class="ic_subcrpt6"></a></li>
  485.  
  486. <li><a href="http://www.moneycontrol.com/gamechangers/mecklai?utm_source=premiumtop" title="You will get a weekly newsletter with analysis & recommendations" target="_blank" class="ic_subcrpt5"></a></li>
  487.  
  488. <li><a href="http://investmentwatch.moneycontrol.com/?utm_source=premiumtop" title="You will alerted on email & sms, when stock hits target or stop loss price" target="_blank" class="ic_subcrpt4"></a></li>
  489.  
  490. </ul>
  491. </div>
  492. </div>
  493. </div>
  494. <span class="divider"></span>
  495. <div class="toplinks toptab3">Specials
  496. <div class="specialsblock">
  497. <span class="arwssUp"></span>
  498. <div class="drpcnthv">
  499. <ul class="splist clearfix">
  500. <li>
  501. <a href="http://www.moneycontrol.com/gestepahead/" title="GEStepAhead" target="_blank">
  502. <img src="http://img-d03.moneycontrol.co.in/news_image_files/2017/s/stepahead_20170505124757d5mdk_20170605153240trxvj.png" alt="GEStepAhead" />
  503. </a>
  504. </li><li>
  505. <a href="http://www.moneycontrol.com/property/real-assets.html?mc_source=Specials&mc_campaign=RealAssets&mc_medium=Web" title="Real Assets" target="_blank">
  506. <img src="http://img-d03.moneycontrol.co.in/news_image_files/2017/r/real_asset_20170624171403le59s.png" alt="Real Assets" />
  507. </a>
  508. </li><li>
  509. <a href="http://www.moneycontrol.com/growmymoney/" title="GrowMyMoney" target="_blank">
  510. <img src="http://img-d01.moneycontrol.co.in/news_image_files/2017/g/growmymoney_20170504191510xkjtq_20170605153307859nu.jpg" alt="GrowMyMoney" />
  511. </a>
  512. </li><li>
  513. <a href="http://www.moneycontrol.com/markets/earnings/?mc_source=Specials&mc_campaign=EarningsSpecial&mc_medium=Web" title="Earnings Special" target="_blank">
  514. <img src="http://img-d02.moneycontrol.co.in/news_image_files/2017/e/earning_special_20170624171100jtq9a.png" alt="Earnings Special" />
  515. </a>
  516. </li><li>
  517. <a href="http://www.moneycontrol.com/prosperity-hub/?utm_source=MC&utm_campaign=ProsperityHub&utm_medium=Specials" title="Prosperity Hub" target="_blank">
  518. <img src="http://img-d01.moneycontrol.co.in/news_image_files/2017/i/img_20150205_wa0003_20170605153413twjkh.png" alt="Prosperity Hub" />
  519. </a>
  520. </li> </ul>
  521.  
  522. </div>
  523. </div>
  524. </div>
  525. </div>
  526.  
  527.  
  528. <div class="FR ML10">
  529. <div class="searchBox clearfix FL">
  530. <div class="searchboxInner clearfix PR FL">
  531. <form name="form_topsearch" id="form_topsearch" method="get" onsubmit="javascript:return submit_search_txt('#form_topsearch');" action="">
  532. <input name="search_data" id="search_data" value="" type="hidden" readonly="readonly" />
  533. <input name="cid" id="cid" value="" type="hidden" readonly="readonly" />
  534. <input name="mbsearch_str" id="mbsearch_str" type="hidden" value="" readonly="readonly" />
  535. <input name="topsearch_type" id="topsearch_type" value="1" type="hidden" readonly="readonly" />
  536. <input class="txtsrchbox FL" id="search_str" onkeyup="getAutosuggesionHeader('#form_topsearch');" placeholder="Search Quotes, News, NAVs" name="search_str" value="" type="text" autocomplete="off" />
  537. <!-- search category-->
  538.  
  539. <!-- auto suggest box-->
  540. <div class="sugBox" id="autosugg_mc1" style="display:none;">
  541. <div class="ausggestleft">
  542. <ul id="ul_srchCat_DDL">
  543. <li class="active" onClick="suggestboxdd('1', 'maintop');" id="tab1"><a rel="1" href="javascript:void(0);" title="Quotes"> Quotes </a></li>
  544. <li onClick="suggestboxdd('2', 'maintop');" id="tab2"><a rel="2" href="javascript:void(0);" title="NAVs"> NAVs</a></li>
  545. <li onClick="suggestboxdd('5', 'maintop');" id="tab5"><a rel="5" href="javascript:void(0);" title="Commodities"> Commodities </a></li>
  546. <li onClick="suggestboxdd('9', 'maintop');" id="tab9"><a rel="9" href="javascript:void(0);" title="Futures">Futures </a></li>
  547. <li onClick="suggestboxdd('3', 'maintop');" id="tab3"><a rel="3" href="javascript:void(0);" title="News"> News </a></li>
  548. <li onClick="suggestboxdd('4', 'maintop');" id="tab4"><a rel="4" href="javascript:void(0);" title="Forum"> Forum </a></li>
  549. <li onClick="suggestboxdd('6', 'maintop');" id="tab6"><a rel="6" href="javascript:void(0);" title="Notices"> Notices </a></li>
  550. <li onClick="suggestboxdd('7', 'maintop');" id="tab7"><a rel="7" href="javascript:void(0);" title="Videos"> Videos </a></li>
  551. <li onClick="suggestboxdd('8', 'maintop');" id="tab8"><a rel="8" href="javascript:void(0);" title="All"> All </a></li>
  552. </ul>
  553. </div>
  554. <div class="top_asugscrl" id="autosuggestlist">
  555. <ul class="suglist scrollBar" >
  556. </ul>
  557. <div class="brdtp CTR PT5">
  558. </div>
  559. </div>
  560. </div>
  561. </form>
  562. </div>
  563. <a href="javascript:void(0)" title="Submit" onclick="$('#form_topsearch').submit();" class="btn_black btn_search FR"></a>
  564. </div>
  565. <div class="toplinks1"><a class="link1" href="http://www.moneycontrol.com/india/stockpricequote/" title="Stocks">Stocks</a></div>
  566. <span class="divider"></span>
  567. <div class="toplinks1"><a class="link1" href="http://www.moneycontrol.com/cdata/feedback.php?flag=oth" title="Feedback">Feedback</a></div>
  568. <span class="divider"></span>
  569. <div class="toplinks1 blp dropdown">
  570. <a href="javascript:;" title="Sign in" class="link1 dropdown-toggle" data-toggle="dropdown"><strong>Sign in</strong></a>
  571. <div class="signinblock dropdown-menu">
  572. <span class="arwssUp"></span>
  573. <div class="signinbox clearfix">
  574. <div class="signintop clearfix"> <a class="btn-close" href="javascript:;" title="Close"></a> </div>
  575. <div class="signinbottom">
  576. <div class="signinleft">
  577. <form name="signin_mc_frm" id="signin_mc_frm" method="POST" onsubmit="return signInMCUser();">
  578. <div class="signfieldbg"><input type="text" id="signuname" name="signuname" class="textfield" value="" placeholder="User name" /></div>
  579. <div class="signfieldbg MT10"><input type="password" id="signpwd" name="signpwd" class="textfield" value="" placeholder="Password" /></div>
  580. <div class="checkboxblock">
  581. <label>
  582. <input type="checkbox" name="" class="checkbxsn" />
  583. <span class="checkboxtext">Keep me signed in</span>
  584. </label>
  585. <input type="submit" class="blue-btn" value="sign in" />
  586. <br />
  587. <span class="frtpwd">
  588. <a href="http://www3.in.com/sso/forgotpwd.php?ref=MC" target="_blank" rel="nofollow" style="color:#282828;" class="frtpwd" co title="Forgot password?">Forgot password?</a>
  589. </span>
  590. </div>
  591. </form>
  592. </div>
  593. <div class="signinright">
  594. <div class="socialblocks">
  595. <div class="contenttext">connect with</div>
  596. <div class="sociallinks">
  597. <a class="ic_fb" href="javascript:void(0);" title="Facebook Login" onclick="openFacebookLoginRegPopup();"></a>
  598. <a class="ic_tweet" href="javascript:void(0);" title="Twitter Login" onclick="openTwitterLoginRegPopup();"></a>
  599. <a class="ic_gplus" href="javascript:void(0);" title="Google Plus Login" onclick="openGoogleLoginRegPopup();"></a>
  600. </div>
  601. </div>
  602. <div class="divider"></div>
  603. <div class="FL ML15">
  604. <div class="contenttext MT10">Don’t have an account?</div>
  605. <div class="FL MT10">
  606. <input type="button" class="blue-btn" onclick="showLoginRegPopup('signup');" value="create now" />
  607. </div>
  608. </div>
  609. </div>
  610. </div>
  611. </div>
  612. </div>
  613. </div>
  614. <div class="toplinks1 alp dropdown" style="display:none;">
  615. <a href="javascript:;" class="link1 dropdown-toggle" data-toggle="dropdown"><strong id="usr_nm"></strong></a>
  616. <div class="myaccpop dropdown-menu">
  617. <span class="arwssUpLft"></span>
  618. <ul>
  619. <li><a href="http://www.moneycontrol.com/bestportfolio/wealth-management-tool/update_profile">My Profile</a></li>
  620. <li><a href="http://www.moneycontrol.com/india/bestportfoliomanager/investment-tool">My Portfolio</a></li>
  621. <li><a href="http://www.moneycontrol.com/bestportfolio/wealth-management-tool/stock_watchlist">My Watchlist</a></li>
  622. <li><a href="http://mmb.moneycontrol.com/">My Messages</a></li>
  623. <li><a href="http://www.moneycontrol.com/alerts/manage-alerts.php">My Alerts</a></li>
  624. </ul>
  625. </div>
  626. </div>
  627. <span class="divider"></span>
  628. <div class="toplinks1 blp dropdown">
  629. <a href="javascript:;" title="Register" class="link1 dropdown-toggle" data-toggle="dropdown"><strong>Register</strong></a>
  630. <div class="registerblock dropdown-menu">
  631. <span class="arwssUp"></span>
  632. <div class="registerbox clearfix">
  633. <div class="registertop clearfix"> <a class="btn-close" href="javascript:void(0);" title="Close"></a> </div>
  634. <div class="registerbottom">
  635. <div class="regtop">
  636. <form name="reg_mc_frm" id="reg_mc_frm" method="POST" onsubmit="return registration_MCUser();">
  637. <div class="blockheading"><strong>New to Moneycontrol</strong> - Sign up now <br />Its easy and FREE!</div>
  638. <div class="registerfieldbg PR">
  639. <input type="text" name="reguname" id="registerName" onblur="checkAvailableMCUserName();" placeholder="User Name" class="textfield" value="" autocomplete="off" />
  640. <div class="text">Username should be atleast 4 characters</div>
  641. <div id="div_user_name_available" class="usravlcnt" style="display:none;">
  642. <span class="arwssUp"></span>
  643. <div class="grnalrtBx">
  644. <span class="ic_rghtTick"></span>
  645. Username available
  646. </div>
  647. </div>
  648. <div id="div_user_name_not_available" class="password_alert" style="display:none;">
  649. <span class="paslrCl" onclick="$('#div_user_name_not_available').hide();"> </span>
  650. <p><img src="http://img-d03.moneycontrol.co.in/images/common/2015/alert_ico.jpg" alt="" style="" width="15" height="13"> Username not available</p>
  651. Suggested Usernames
  652. <ul class="userlist">
  653. <li><label><input name="rdo_btn_username" type="radio"></label></li>
  654. </ul>
  655. </div>
  656. </div>
  657. <div class="registerfieldbg MT10 PR">
  658. <input type="password" name="regPwd" id="registerPasword" class="textfield" onblur="$(this).next('label').hide();if($(this).val()==''){$('div#passwordalert').hide();}else{ var patternpw = new RegExp(/((?=.*\d)(?=.*[A-Z])(?=.*\W).{8,})/);if(!patternpw.test($('#registerPasword').val())){$('div#passwordalert').show();}else{$('div#passwordalert').hide(); } }" onclick="$('div#passwordalert').hide();" onfocus="$('div#passwordalert').hide();" value="" placeholder="Password">
  659. <div class="text">Password should be 8 or more characters,atleast 1 number, 1 symbol (except #) &amp; 1 upper case letter</div>
  660. <div id="passwordalert" class="password_alert">
  661. <p class="ale_p"><img src="http://img-d03.moneycontrol.co.in/images/common/2015/alert_ico.jpg" width="15" height="13" alt="" /> Alert</p>
  662. Your Password should contain
  663. <ul>
  664. <li><span> 8 or more characters</span></li>
  665. <li><span>At least 1 number</span></li>
  666. <li><span>At least 1 symbol</span></li>
  667. <li><span>At least 1 upper case letter</span></li>
  668. </ul>
  669. </div>
  670. </div>
  671. <div class="MT10">
  672. <div class="registerfieldbg"><input type="password" name="regConfPwd" id="registerConfPasword" class="textfield" placeholder="Confirm Password" value="" /></div>
  673. <div class="registerfieldbg MT10"><input type="text" class="textfield" name="regemail" id="registerEmail" placeholder="Email" value="" /></div>
  674. <div class="checkboxblock">
  675. <input type="checkbox" />
  676. <span class="checkboxtext">Keep me signed in</span>
  677. <input type="hidden" name="registration" value="newreg" readonly="readonly" />
  678. <input type="hidden" name="src" value="MC" readonly="readonly" />
  679. <input type="submit" class="blue-btn" value="register" />
  680. </div>
  681. </div>
  682. </form>
  683. </div>
  684. <div class="regbottom">
  685. <div class="socialblocks">
  686. <div class="contenttext"><strong>OR</strong> connect with</div>
  687. <div class="sociallinks">
  688. <a class="ic_fb" href="javascript:void(0);" title="Facebook Login" onclick="openFacebookLoginRegPopup();"></a>
  689. <a class="ic_tweet" href="javascript:void(0);" title="Twitter Login" onclick="openTwitterLoginRegPopup();"></a>
  690. <a class="ic_gplus" href="javascript:void(0);" title="Google Plus Login" onclick="openGoogleLoginRegPopup();"></a>
  691. </div>
  692. </div>
  693. </div>
  694. </div>
  695. </div>
  696. </div>
  697. </div>
  698. <div class="toplinks1 alp" style="display:none;">
  699. <a href="http://www.moneycontrol.com/mcplus/portfolio/logout.php?ref=http://www.moneycontrol.com/mcplus/portfolio/loginportfolio.php" title="Logout" class="toptab5 link1"><strong>Logout</strong></a>
  700. </div>
  701.  
  702.  
  703. <ul class="topsocial MT2 FL">
  704. <li><a href="http://www.facebook.com/moneycontrolFB" title="Facebook" target="_blank" rel="nofollow" class="ic_topfb"></a></li>
  705. <li><a href="http://twitter.com/moneycontrolcom" title="Twitter" target="_blank" rel="nofollow" class="ic_toptweet"></a></li>
  706. </ul>
  707. <div class="FR ML5 MT1"><a href="http://www.network18online.com/" title="Network18" target="_blank" rel="nofollow" class="icon18"></a></div>
  708. </div>
  709.  
  710. </div>
  711. </div>
  712. </div>
  713. <div class="headmid clearfix">
  714. <div class="header-main-wrapper">
  715. <a href="http://www.moneycontrol.com/" class="FL" title="Moneycontrol"><img src="http://img-d02.moneycontrol.co.in/images/common/header/logo.png?v=0.1" width="247" height="94" alt="Moneycontrol"></a>
  716. <div class="rightblock">
  717. <div class="FR" id="Moneycontrol/MC_Market/MC_Market_StockPrice_728x90_div">
  718. <div id='Moneycontrol/MC_Market/MC_Market_StockPrice_728x90'>
  719. <script type='text/javascript'>
  720. googletag.cmd.push(function() { googletag.display('Moneycontrol/MC_Market/MC_Market_StockPrice_728x90'); });
  721. </script>
  722. </div></div> </div>
  723. </div>
  724. </div>
  725. <div class="icpancakeblock">
  726. <div class="iconpancake"></div>
  727. <div class="FL mc_moblogo"><a href="http://m.moneycontrol.com/" title="Moneycontrol"><img src="http://img-d02.moneycontrol.co.in/images/common/header/logo.png?v=0.1" width="120" height="46" alt="Moneycontrol"></a></div>
  728. <div class="mc-text FL"></div>
  729. <div class="icon-user">
  730. <ul class="usermenus blp" id="mc_mobile_usermenus">
  731. <li><a href="http://m.moneycontrol.com/login.php" title="Login">Login</a></li>
  732. <li class="last"><a href="http://m.moneycontrol.com/mcreg.php" title="Register">Register</a></li>
  733. </ul>
  734. <ul class="usermenus alp" id="mc_mobile_usermenus">
  735. <li><a href="http://m.moneycontrol.com/portfolio.php?type=today" id="mobile_usr_nm"></a></li>
  736. <li><a href="http://m.moneycontrol.com/portfolio.php?type=today" title="My Portfolio">My Portfolio</a></li>
  737. <li><a href="http://m.moneycontrol.com/watchlist.php">My Watchlist</a></li>
  738. <li><a href="http://m.moneycontrol.com/mmb/" title="My Messages">My Messages</a></li>
  739. <li class="last"><a href="http://m.moneycontrol.com/logout.php?red_url=index.html" title="Sign out">Sign out</a></li>
  740. </ul>
  741. </div>
  742. <div class="searchblock PR"><span class="ic-search"></span></div>
  743.  
  744. <!-- mobile search start here -->
  745.  
  746. <div class="searchBox clearfix" id="autosugg_mc_mobile" style="display:none;">
  747. <div class="FR">
  748. <div class="searchboxInner clearfix PR FL">
  749. <form name="form_mobile_topsearch" id="form_mobile_topsearch" method="get" onsubmit="javascript:return submit_search_txt('#form_mobile_topsearch');" action="">
  750. <input name="search_data" id="search_data" value="" type="hidden" readonly="readonly" />
  751. <input name="cid" id="cid" value="" type="hidden" readonly="readonly" />
  752. <input name="mbsearch_str" id="mbsearch_str" type="hidden" value="" readonly="readonly" />
  753. <input name="topsearch_type" id="topsearch_type" value="1" type="hidden" readonly="readonly" />
  754. <input class="txtsrchbox FL" id="search_str" onkeyup="getAutosuggesionHeader('#form_mobile_topsearch');" placeholder="Search Quotes, News, NAVs" name="search_str" value="" type="text" autocomplete="off" />
  755. <!-- auto suggest box-->
  756. <div class="sugBox" id="autosugg_mc1" style="display:none;">
  757. <div class="ausggestleft">
  758. <ul class="nav-tabs" id="ul_srchCat_DDL">
  759. <li class="active" onClick="suggestboxdd('1', 'mobile_top');" id="tab1"><a rel="1" href="javascript:void(0);" title="Quotes"> Quotes </a></li>
  760. <li onClick="suggestboxdd('2', 'mobile_top');" id="tab2"><a rel="2" href="javascript:void(0);" title="NAVs"> NAVs</a></li>
  761. <li onClick="suggestboxdd('5', 'mobile_top');" id="tab5"><a rel="5" href="javascript:void(0);" title="Commodities"> Commodities </a></li>
  762. <li onClick="suggestboxdd('9', 'mobile_top');" id="tab9"><a rel="9" href="javascript:void(0);" title="Futures">Futures </a></li>
  763. <li onClick="suggestboxdd('3', 'mobile_top');" id="tab3"><a rel="3" href="javascript:void(0);" title="News"> News </a></li>
  764. <li onClick="suggestboxdd('4', 'mobile_top');" id="tab4"><a rel="4" href="javascript:void(0);" title="Forum"> Forum </a></li>
  765. <li onClick="suggestboxdd('6', 'mobile_top');" id="tab6"><a rel="6" href="javascript:void(0);" title="Notices"> Notices </a></li>
  766. <li onClick="suggestboxdd('7', 'mobile_top');" id="tab7"><a rel="7" href="javascript:void(0);" title="Videos"> Videos </a></li>
  767. <li onClick="suggestboxdd('8', 'mobile_top');" id="tab8"><a rel="8" href="javascript:void(0);" title="All"> All </a></li>
  768. </ul>
  769. </div>
  770. <div class="top_asugscrl">
  771. <div class="tab-content">
  772. <div class="tab-pane in active" id="autosuggestlist">
  773. <ul class="suglist">
  774. <li><a href="javascript:;" target="_parent"><span><b>Auri</b>ferous</span> Aqua Farma&nbsp;, 519363</a></li>
  775. </ul>
  776. </div>
  777. </div>
  778. <div class="brdtp CTR PT5"> <a href="http://stgnews.moneycontrol.com/tags/mf-experts.html" title="See More" class="ssMore">View All <span class="ic_seemore"></span></a> </div>
  779. </div>
  780. </div>
  781. </form>
  782. </div>
  783. <a href="javascript:;" class="btn_black btn_search FR"></a>
  784. </div>
  785. </div>
  786. <!-- mobile search END here -->
  787.  
  788.  
  789.  
  790. <div class="pancakemenu">
  791. <div class="pancakScrl">
  792. <div class="PA10">
  793. <div class="mtxt16 MT10">Select Language</div>
  794. <ul class="selectlanguage">
  795. <li><label onclick="window.location = 'http://m.moneycontrol.com/'; return false;"><input type="radio" checked="checked" value="" name="rd_select_language" />English </label></li>
  796. <li><label onclick="window.location = 'http://m.moneycontrol.com/hi/'; return false;"><input type="radio" value="" name="rd_select_language" /><span class="mmnRadio"></span> हिंदी </label></li>
  797. <li><label onclick="window.location = 'http://m.moneycontrol.com/gu/'; return false;"><input type="radio" value="" name="rd_select_language" /><span class="mmnRadio"></span> गुजराती </label></li>
  798. </ul>
  799. </div>
  800. <ul class="menutable">
  801. <li><a href="http://m.moneycontrol.com/" title="Home" class="gd18">Home</a></li>
  802. <li><a href="http://m.moneycontrol.com/news" title="News" class="gd18">News</a></li>
  803. <li><a href="http://m.moneycontrol.com/stocksmarketsindia/" title="Markets" class="gd18">Markets</a></li>
  804. <li><a href="http://m.moneycontrol.com/portfolio.php?type=today" title="Portfolio" class="gd18">Portfolio</a></li>
  805. <li><a href="http://m.moneycontrol.com/watchlist.php" title="Watchlist" class="gd18">Watchlist</a></li>
  806. <li><a href="http://m.moneycontrol.com/mmb/" title="Forum" class="gd18">Forum</a></li>
  807. <li><a href="http://m.moneycontrol.com/live_tv.php" title="Live TV & Shows" class="gd18">Live TV &amp; Shows</a></li>
  808. <li><a href="http://m.moneycontrol.com/view_video.php" title="Videos" class="gd18">Videos</a></li>
  809. <li>
  810. <a id="vdolist_m" style="display:none;" href="http://m.moneycontrol.com/view_video.php?action=showlist" title="Saved Videos" class="gd18">Saved Videos <span id="vdolist_ct"></span></a>
  811. </li>
  812. <li><a href="http://m.moneycontrol.com/commodity/" title="Commodities" class="gd18">Commodities</a></li>
  813. <li><a href="http://m.moneycontrol.com/mccode/currencies/" title="Currencies" class="gd18">Currencies</a></li>
  814. <li><a href="http://m.moneycontrol.com/mutualfunds/index.php" title="Mutual Funds" class="gd18">Mutual Funds</a></li>
  815. <li><a href="http://m.moneycontrol.com/personal-finance/" title="Personal Finance" class="gd18">Personal Finance</a></li>
  816. <li><a href="http://m.moneycontrol.com/property/" title="Property" class="gd18">Property</a></li>
  817. </ul>
  818. <div class="pretab">
  819. <div class="mmtit">Specials</div>
  820. <ul class="menutable">
  821. <li><a href="http://m.moneycontrol.com/invest-now/" title="Invest Now" class="gd18">Invest Now</a></li>
  822. <li><a href="http://m.moneycontrol.com/master-your-money/" title="Master Your Money" class="gd18">Master Your Money</a></li>
  823. <li><a href="http://m.moneycontrol.com/sme/sme-special/" title="SME Special" class="gd18">SME Special</a></li>
  824. <li><a href="http://m.moneycontrol.com/property/real-assets/" title="Real Assets" class="gd18">Real Assets</a></li>
  825. <li><a href="http://m.moneycontrol.com/travelcafe/" title="Travel Cafe" class="gd18">Travel Cafe</a></li>
  826. <li><a href="http://m.moneycontrol.com/tech-control/" title="Tech Control" class="gd18">Tech Control</a></li>
  827. </ul>
  828. </div>
  829. <div class="pretab">
  830. <div class="mmtit">Subscriptions</div>
  831. <ul class="mmSubmenu">
  832. <li> <a href="http://m.moneycontrol.com/gamechangers/" title="Game Changers" class="b14"> <strong>Game Changers</strong> </a>
  833. <ul>
  834. <li><a href="http://m.moneycontrol.com/gamechangers/" title="Game Changers - Sudarshan Sukhani">Sudarshan Sukhani</a></li>
  835. <li><a href="http://m.moneycontrol.com/gamechangers/cknarayan" title="Game Changers - C. K. Narayan">C. K. Narayan</a></li>
  836. <li><a href="http://m.moneycontrol.com/gamechangers/tgnanasekar" title="Game Changers - T Gnanasekar">T Gnanasekar</a></li>
  837. <li><a href="http://m.moneycontrol.com/gamechangers/ambareeshbaliga" title="Game Changers - Ambareesh Baliga">Ambareesh Baliga</a></li>
  838. <li><a href="http://m.moneycontrol.com/gamechangers/mecklai" title="Game Changers - Mecklai Financial">Mecklai Financial</a></li>
  839. </ul>
  840. </li>
  841. <li><a href="http://m.moneycontrol.com/investmentwatch/" title="Investment Watch" class="b14"><strong>Investment Watch</strong></a></li>
  842. <li><a href="http://m.poweryourtrade.com/" title="Power Your Trade" class="b14"><strong>Power Your Trade</strong></a> </li>
  843. </ul>
  844. </div>
  845. </div>
  846. </div>
  847. </div>
  848. <script>
  849. if(readCookie('nnmc')) {
  850. var usernnmc = readCookie('nnmc');
  851. usernnmc = $.trim(usernnmc);
  852.  
  853. if($.trim(usernnmc) == 'Guest' || $.trim(usernnmc) == 'guest'){
  854. $('div.myaccpop').remove();
  855. }
  856.  
  857. usernnmc = usernnmc.replace("%40","@");
  858. usernnmc = usernnmc.replace(/\+/g, " ");
  859. var dispnm = usernnmc;
  860.  
  861. if( usernnmc.length > 6 ) {
  862. dispnm = usernnmc.substr( 0, 6 ) + '..';
  863. } else {
  864. dispnm = usernnmc;
  865. }
  866.  
  867. $('strong#usr_nm, a#mobile_usr_nm').text("Hi "+dispnm);
  868.  
  869. if(usernnmc != false && usernnmc != 'false' && usernnmc != ''){
  870. $('div.blp, ul.blp').hide();
  871. $('div.blp, ul.blp').remove();
  872. $('div.alp').show();
  873. }else{
  874. $('div.alp, ul.alp').remove();
  875. }
  876. }else{
  877. $('div.alp, ul.alp').remove();
  878. }
  879. </script>
  880. <div class="headBotm PR">
  881. <div class="stickymiddle">
  882. <div class="mc-text FL"></div>
  883. <div class="header-main-wrapper">
  884. <ul class="headbotmmenus clearfix nav-tabs">
  885. <li>
  886. <a class="" href="http://www.moneycontrol.com/" title="Home">Home</a>
  887. <div class="stickysub db " style="display:none;" >
  888. <ul class="headbotmmenus1">
  889. <li>
  890. <a class="" href="http://www.moneycontrol.com/news/business/companies" title="Companies">Companies</a>
  891. </li>
  892. <li>
  893. <a class="" href="http://www.moneycontrol.com/news/business/economy/" title="Economy">Economy</a>
  894. </li>
  895. <li>
  896. <a class="" href="http://www.moneycontrol.com/news/politics/" title="Politics">Politics</a>
  897. </li>
  898. <li>
  899. <a class="" href="http://www.moneycontrol.com/news/interview" title="Interviews">Interviews</a>
  900. </li>
  901. <li>
  902. <a class="" href="http://www.moneycontrol.com/news/live-cricket/" title="Cricket">Cricket</a>
  903. </li>
  904. <li>
  905. <a class="" href="http://www.moneycontrol.com/news/world/" title="World">World</a>
  906. </li>
  907. <li>
  908. <a class="" href="http://www.moneycontrol.com/news/business/announcements/" title="Announcements">Announcements</a>
  909. </li>
  910. </ul>
  911. </div>
  912. </li>
  913. <li>
  914. <a class="" href="http://www.moneycontrol.com/news/" title="News">News</a>
  915. <div class="stickysub db " style="display:none;" >
  916. <ul class="headbotmmenus1">
  917. <li>
  918. <a class="" href="http://www.moneycontrol.com/news/business/" title="Business">Business</a>
  919. </li>
  920. <li>
  921. <a class="" href="http://www.moneycontrol.com/news/business/markets/" title="Markets">Markets</a>
  922. </li>
  923. <li>
  924. <a class="" href="http://www.moneycontrol.com/news/business/stocks/" title="Stocks">Stocks</a>
  925. </li>
  926. <li>
  927. <a class="" href="http://www.moneycontrol.com/news/business/economy/" title="Economy">Economy</a>
  928. </li>
  929. <li>
  930. <a class="" href="http://www.moneycontrol.com/news/business/mutual-funds/" title="Mutual Funds">Mutual Funds</a>
  931. </li>
  932. <li>
  933. <a class="" href="http://www.moneycontrol.com/news/business/personal-finance/" title="Personal Finance">Personal Finance</a>
  934. </li>
  935. <li>
  936. <a class="" href="http://www.moneycontrol.com/news/business/ipo/" title="IPO">IPO</a>
  937. </li>
  938. <li>
  939. <a class="" href="http://www.moneycontrol.com/news/politics/" title="Politics">Politics</a>
  940. </li>
  941. <li>
  942. <a class="" href="http://www.moneycontrol.com/news/india/" title="India">India</a>
  943. </li>
  944. <li>
  945. <a class="" href="http://www.moneycontrol.com/news/world/" title="World">World</a>
  946. </li>
  947. <li>
  948. <a class="" href="http://www.moneycontrol.com/news/technology/" title="Technology">Technology</a>
  949. </li>
  950. <li>
  951. <a class="" href="http://www.moneycontrol.com/news/business/startups" title="Startups">Startups</a>
  952. </li>
  953. </ul>
  954. </div>
  955. </li>
  956. <li>
  957. <a class=" actlink " href="http://www.moneycontrol.com/stocksmarketsindia/" title="Markets">Markets</a>
  958. <div class="stickysub db actlink " >
  959. <ul class="headbotmmenus1">
  960. <li>
  961. <a class="" href="http://www.moneycontrol.com/stocksmarketsindia/" title="Home">Home</a>
  962. </li>
  963. <li>
  964. <a class="" href="http://www.moneycontrol.com/markets/premarket/" title="Pre-Market">Pre-Market</a>
  965. </li>
  966. <li>
  967. <a class="" href="http://www.moneycontrol.com/markets/stock-advice/" title="Advice">Advice</a>
  968. </li>
  969. <li>
  970. <a class="" href="http://www.moneycontrol.com/markets/technicals/" title="Technicals">Technicals</a>
  971. </li>
  972. <li>
  973. <a class="" href="http://www.moneycontrol.com/markets/fno-market-snapshot" title="F&O">F&O</a>
  974. </li>
  975. <li>
  976. <a class="" href="http://www.moneycontrol.com/markets/earnings/" title="Results">Results</a>
  977. </li>
  978. <li>
  979. <a class="" href="http://www.moneycontrol.com/ipo/" title="IPO">IPO</a>
  980. </li>
  981. <li>
  982. <a class="" href="http://www.moneycontrol.com/stocks/marketstats/index.php" title="All Stats">All Stats</a>
  983. </li>
  984. <li>
  985. <a class="" href="http://www.moneycontrol.com/mccode/globalmarkets/index.html" title="Global Markets">Global Markets</a>
  986. </li>
  987. <li>
  988. <a class="" href="http://www.moneycontrol.com/mccode/currencies/" title="Currencies">Currencies</a>
  989. </li>
  990. <li>
  991. <a class="" href="http://www.moneycontrol.com/fixed-income/bonds/" title="Bonds">Bonds</a>
  992. </li>
  993. <li>
  994. <a class="" href="http://www.moneycontrol.com/mccode/tools/" title="Tools">Tools</a>
  995. </li>
  996. <li>
  997. <a class="" href="http://terminal.moneycontrol.com/?utm_source=moneycontrol_top_nav&utm_medium=navigation&utm_campaign=terminal_main_menu" title="Terminal">Terminal</a>
  998. </li>
  999. </ul>
  1000. </div>
  1001. </li>
  1002. <li>
  1003. <a class="" href="http://www.moneycontrol.com/mutualfundindia/" title="Mutual Funds">Mutual Funds</a>
  1004. <div class="stickysub db " style="display:none;" >
  1005. <ul class="headbotmmenus1">
  1006. <li>
  1007. <a class="" href="http://www.moneycontrol.com/mutualfundindia/" title="Home">Home</a>
  1008. </li>
  1009. <li>
  1010. <a class="" href="http://www.moneycontrol.com/mutualfundindia/learn/" title="Learn">Learn</a>
  1011. </li>
  1012. <li>
  1013. <a class="" href="http://www.moneycontrol.com/mutualfundindia/evaluate/" title="Evaluate">Evaluate</a>
  1014. </li>
  1015. <li>
  1016. <a class="" href="http://www.moneycontrol.com/mutualfundindia/buy/" title="Buy">Buy</a>
  1017. </li>
  1018. <li>
  1019. <a class="" href="http://www.moneycontrol.com/mutualfundindia/track/" title="Track">Track</a>
  1020. </li>
  1021. <li>
  1022. <a class="" href="http://www.moneycontrol.com/mutualfundindia/tools/" title="Tools">Tools</a>
  1023. </li>
  1024. <li>
  1025. <a class="" href="http://www.moneycontrol.com/mutualfundindia/interact/" title="Interact">Interact</a>
  1026. </li>
  1027. <li>
  1028. <a class="" href="http://www.moneycontrol.com/mf/etf/" title="ETFs">ETFs</a>
  1029. </li>
  1030. <li>
  1031. <a class="" href="http://investmentwatch.moneycontrol.com/" title="Investment Watch">Investment Watch</a>
  1032. </li>
  1033. <li>
  1034. <a class="" href="http://poweryourtrade.moneycontrol.com/" title="PowerYourTrade">PowerYourTrade</a>
  1035. </li>
  1036. <li>
  1037. <a class="" href="http://www.moneycontrol.com/apps" title="Apps">Apps</a>
  1038. </li>
  1039. </ul>
  1040. </div>
  1041. </li>
  1042. <li>
  1043. <a class="" href="http://www.moneycontrol.com/commodity/" title="Commodities">Commodities</a>
  1044. </li>
  1045. <li>
  1046. <a class="" href="http://www.moneycontrol.com/news/startups.html" title="Startups">Startups</a>
  1047. </li>
  1048. <li>
  1049. <a class="" href="http://www.moneycontrol.com/news/opinion.html" title="Opinion">Opinion</a>
  1050. </li>
  1051. <li>
  1052. <a class="" href="http://www.moneycontrol.com/property/" title="Property">Property</a>
  1053. <div class="stickysub db " style="display:none;" >
  1054. <ul class="headbotmmenus1">
  1055. <li>
  1056. <a class="" href="http://www.moneycontrol.com/property/" title="Home">Home</a>
  1057. </li>
  1058. <li>
  1059. <a class="" href="http://www.moneycontrol.com/property-rates/mumbai/sulekha-residential.html?ver=1" title="Rates">Rates</a>
  1060. </li>
  1061. <li>
  1062. <a class="" href="http://www.moneycontrol.com/property/experts-advice.html" title="Experts">Experts</a>
  1063. </li>
  1064. <li>
  1065. <a class="" href="http://www.moneycontrol.com/property/tools.html" title="Tools">Tools</a>
  1066. </li>
  1067. <li>
  1068. <a class="" href="http://www.moneycontrol.com/property/faqs.html" title="FAQs">FAQs</a>
  1069. </li>
  1070. <li>
  1071. <a class="" href="http://www.moneycontrol.com/property/real-assets.html" title="Real Assets">Real Assets</a>
  1072. </li>
  1073. </ul>
  1074. </div>
  1075. </li>
  1076. <li>
  1077. <a class="" href="http://www.moneycontrol.com/personal-finance/" title="Personal Finance">Personal Finance</a>
  1078. <div class="stickysub db " style="display:none;" >
  1079. <ul class="headbotmmenus1">
  1080. <li>
  1081. <a class="" href="http://www.moneycontrol.com/personal-finance/" title="Home">Home</a>
  1082. </li>
  1083. <li>
  1084. <a class="" href="http://www.moneycontrol.com/personal-finance/planfinance/" title="Planning">Planning</a>
  1085. </li>
  1086. <li>
  1087. <a class="" href="http://www.moneycontrol.com/personal-finance/investstockfunds/" title="Investing">Investing</a>
  1088. </li>
  1089. <li>
  1090. <a class="" href="http://www.moneycontrol.com/personal-finance/planinsurance/" title="Insurance">Insurance</a>
  1091. </li>
  1092. <li>
  1093. <a class="" href="http://www.moneycontrol.com/personal-finance/plantax/" title="Tax">Tax</a>
  1094. </li>
  1095. <li>
  1096. <a class="" href="http://www.moneycontrol.com/personal-finance/planretirement/" title="Retirement">Retirement</a>
  1097. </li>
  1098. <li>
  1099. <a class="" href="http://www.moneycontrol.com/personal-finance/spendloans/" title="Loans">Loans</a>
  1100. </li>
  1101. <li>
  1102. <a class="" href="http://www.moneycontrol.com/personal-finance/spendcreditcard/" title="Credit Cards">Credit Cards</a>
  1103. </li>
  1104. <li>
  1105. <a class="" href="http://www.moneycontrol.com/personal-finance/planproperty/" title="Real Estate">Real Estate</a>
  1106. </li>
  1107. <li>
  1108. <a class="" href="http://www.moneycontrol.com/fixed-income/" title="Fixed Income">Fixed Income</a>
  1109. </li>
  1110. <li>
  1111. <a class="" href="http://www.moneycontrol.com/master-your-money/" title="Master Your Money">Master Your Money</a>
  1112. </li>
  1113. </ul>
  1114. </div>
  1115. </li>
  1116. <li>
  1117. <a class="" href="http://www.moneycontrol.com/india/bestportfoliomanager/investment-tool" title="Portfolio">Portfolio</a>
  1118. </li>
  1119. <li>
  1120. <a class="" target="_blank" href="http://mmb.moneycontrol.com/" title="Forum">Forum</a>
  1121. </li>
  1122. <li>
  1123. <a class="" href="http://www.moneycontrol.com/mccode/news/videos.php" title="Gallery">Gallery</a>
  1124. </li>
  1125. <li>
  1126. <a class="" target="_blank" href="http://www.moneycontrol.com/tv/" title="Live TV">Live TV</a>
  1127. </li>
  1128. <li>
  1129. <a class="" target="_blank" href="http://www.moneycontrol.com/cnbctv18/" title=" CNBC-TV18"><span class="ic_mencnbc MT2"></span> CNBC-TV18</a>
  1130. </li>
  1131. </ul>
  1132. <ul class="res-bottomlinks">
  1133. <li><a href="javascript:;" title="All Stocks">All Stocks</a></li>
  1134. <li><a href="javascript:;" title="App">App</a></li>
  1135. <li><a href="javascript:;" title="Subscriptions">Subscriptions</a></li>
  1136. <li><a href="javascript:;" title="Specials">Specials</a></li>
  1137. <li><a href="javascript:;" title="Feedback">Feedback</a></li>
  1138. </ul>
  1139. </div>
  1140. <div class="searchblock PR">
  1141. <span class="ic-search"></span>
  1142. <div class="searchbox" style="display: none;">
  1143. <!-- searchbox -->
  1144. <div class="stickysearchBox clearfix">
  1145. <div class="searchboxInner clearfix PR FL">
  1146. <form id="">
  1147. <input class="txtsrchbox FL" id="sticky_search_string1" placeholder="Search Quotes, News, NAVs" name="search_string" type="text">
  1148. <!-- search category-->
  1149. <div class="searchCategory1 PR FL">
  1150. <div id="stickysrchCatSelected1">Qutoes <span class="catDdl_Arrow"></span></div>
  1151. <!-- search category dropdown list-->
  1152. <div class="srchCat_DDL" id="stickysearch1" style="">
  1153. <ul class="qlist">
  1154. <li><a class="active" href="javascript:void(0);" title="Quotes">Quotes</a></li>
  1155. <li><a href="javascript:void(0);" title="NAVs">NAVs</a></li>
  1156. <li><a href="javascript:void(0);" title="Commodities">Commodities</a></li>
  1157. <li><a href="javascript:void(0);" title="Futures">Futures</a></li>
  1158. <li><a href="javascript:void(0);" title="News">News</a></li>
  1159. <li><a href="javascript:void(0);" title="Messages">Messages</a></li>
  1160. <li><a href="javascript:void(0);" title="Notices">Notices</a></li>
  1161. <li><a href="javascript:void(0);" title="Videos">Videos</a></li>
  1162. <li><a href="javascript:void(0);" title="All">All</a></li>
  1163. </ul>
  1164. </div>
  1165. </div>
  1166. <!-- auto suggest box-->
  1167. <div class="sugBox" id="autosugg_mc3">
  1168. <ul class="suglist">
  1169. <li><a href="javascript:;" title="" target="_parent"><span>Auriferous</span> Aqua Farma&nbsp;, 519363</a></li>
  1170. <li><a href="javascript:;" title="" target="_parent"><span>Farma</span> x India&nbsp;INE890I01035, FARMAXIND, 590094</a></li>
  1171. <li><a href="javascript:;" title="" target="_parent"><span>Solar</span> Farma chem&nbsp;, 524360</a></li>
  1172. <li><a href="javascript:;" title="More"><span>More »</span></a></li>
  1173. </ul>
  1174. </div>
  1175. </form>
  1176. </div>
  1177. <a href="javascript:;" title="Search" class="btn_black btn_search FR"></a> </div>
  1178. <!-- searchbox -->
  1179. </div>
  1180. </div>
  1181. <div class="socialblock">
  1182. <ul class="sociallinks">
  1183. <li><a href="javascript:;" title="Facebook" target="_blank" rel="nofollow" class="fb"></a></li>
  1184. <li><a href="javascript:;" title="Twitter" target="_blank" rel="nofollow" class="twitter"></a></li>
  1185. </ul>
  1186. </div>
  1187. </div>
  1188. </div>
  1189. </header>
  1190. <div align="center" >
  1191. <div id="budget_adDiv">
  1192. <div id="Moneycontrol/MC_Market/MC_Market_StockPrice_940x60_div">
  1193.  
  1194. <div id='Moneycontrol/MC_Market/MC_Market_StockPrice_940x60'>
  1195. <script type='text/javascript'>
  1196. googletag.cmd.push(function() { googletag.display('Moneycontrol/MC_Market/MC_Market_StockPrice_940x60'); });
  1197. </script>
  1198. </div> </div>
  1199. </div>
  1200. </div>
  1201.  
  1202. <div class="main" id="mc_mainWrapper">
  1203. <div class="MT15">
  1204. <!-- Stock radar -->
  1205. <script>var m_pg=2;</script>
  1206. <script>
  1207. var ct_v='011759';
  1208. </script>
  1209. <script type="text/javascript" src="https://www.gstatic.com/swiffy/v7.3.0/runtime.js"></script>
  1210. <script type='text/javascript' src="http://stat.moneycontrol.co.in/mcjs/mcradar/market_radar.js?ver=12.6"></script>
  1211. <script type='text/javascript' src="http://stat.moneycontrol.co.in/mcjs/mcradar/jquery-ui-1.10.3.custom.min.js"></script>
  1212. <script type='text/javascript' src=" http://stat.moneycontrol.co.in/mcjs/portfolio_plus/datepicker.js?"></script>
  1213. <script type='text/javascript' src="http://stat.moneycontrol.co.in/mcjs/mcradar/jquery.webticker.js"></script>
  1214. <link rel="stylesheet" href="http://stat.moneycontrol.co.in/mccss/mcradar/style.css?ver=1.6" />
  1215. <div id="marketRadar" style="display:none">
  1216. <div id="MR_help" style="display:none">
  1217. <img src="http://img-d03.moneycontrol.co.in//images/mcradar/radar_helpp.png" alt="Radar Help" usemap="#Map_rad" border="0" />
  1218. <map name="Map_rad" id="Map_rad">
  1219. <area shape="rect" coords="875,371,950,402" href="javascript:closeMRhelp();" alt="Close help" />
  1220. </map>
  1221. </div>
  1222. <div class="radarBack1"></div>
  1223. <a href="javascript:;" class="closePnl"></a> <a href="javascript:;" class="closePnl2"></a>
  1224. <div class="bggrnd"></div>
  1225. <div class="CL"></div><div id="ovrl__y"></div>
  1226. <div class="tpSec clearfix">
  1227. <div class="loaderRd"><img src="http://img-d02.moneycontrol.co.in//images/mcradar/ajax-loader.png"/></div>
  1228. <div class="chkMrkRdr">
  1229. <a href="javascript:;" class="icon"></a>
  1230. <div class="MrkRdr_tt qck_View htip">
  1231. <span class="tt_arrw"></span>
  1232.  
  1233. <p class="title MB5">A Quick View</p>
  1234. <ul>
  1235. <li class="bl_arrow"><a value=0 id="snws" href="javascript:;">Stocks in news</a></li>
  1236. <li class="bl_arrow"><a value=1 id="slvstd" href="javascript:;">Stocks you last visited</a></li>
  1237. <li class="bl_arrow"><a value=2 id="spw" href="javascript:;">Watchlist</a></li>
  1238. <li class="lst bl_arrow"><a value=3 id="spo" href="javascript:;">Portfolio</a></li>
  1239. </ul>
  1240. </div>
  1241. </div>
  1242. <div class="stockDsl" style="width:856px;">
  1243. <a class="icon edt_stack1" onclick="editStackOpen(1);" onmouseover="disp_edtstckTip(1)" onmouseout="hide_edtstckTip(1)"></a>
  1244. <a class="icon edt_stack2" onclick="editStackOpen(2);" onmouseover="disp_edtstckTip(2)" onmouseout="hide_edtstckTip(2)"></a>
  1245. <a class="icon edt_stack3" onclick="editStackOpen(3);" onmouseover="disp_edtstckTip(3)" onmouseout="hide_edtstckTip(3)"></a>
  1246. <a class="icon edt_stack4" onclick="editStackOpen(4);"onmouseover="disp_edtstckTip(4)" onmouseout="hide_edtstckTip(4)"></a>
  1247. <span class="cstck_ttip" id="cstck_ttip1">Customize Stack 1</span>
  1248. <span class="cstck_ttip" id="cstck_ttip2">Customize Stack 2</span>
  1249. <span class="cstck_ttip" id="cstck_ttip3">Customize Stack 3</span>
  1250. <span class="cstck_ttip" id="cstck_ttip4">Customize Stack 4</span>
  1251. <div class="mrdBox" id="elm1"></div>
  1252. <div class="mrdBox" id="elm2"></div>
  1253. <div class="mrdBox" id="elm3"></div>
  1254. <div class="mrdBox" id="elm4"></div>
  1255. </div>
  1256. <div class="FR" style="width:79px;">
  1257. <div class="PL5 clearfix">
  1258. <span class="bl_12 MT7 FR MR5">
  1259. <a href="javascript:;" onclick="detachWindow();"><img src="http://img-d03.moneycontrol.co.in//news_html_files/pm_mailers/bt_detach1_08012015063633.gif" /></a>
  1260. </span>
  1261. </div>
  1262. <div class="editRadar">
  1263. <a href="javascript:;" onclick="editStackOpen(1)"; class="bl_12 cust MT3"><span class="icon_cust"></span> Customize</a>
  1264. <div class="editDD"> <span class="tarrow"></span>
  1265. <ul>
  1266. <li><a href="javascript:;" onclick="editStackOpen(1)"; class="edtRadar">Customize Stacks</a></li>
  1267. <li><a href="javascript:;" class="edtTkr">Customize Ticker</a></li>
  1268. <li class="lst"><a onclick="detachWindow();" href="javascript:;">Detach</a></li>
  1269. </ul>
  1270. </div>
  1271. </div>
  1272. </div>
  1273. </div>
  1274. <div class="btSec">
  1275. <div class="mrdTickr">
  1276. <ul id="stockTicker">
  1277. </ul>
  1278. </div>
  1279.  
  1280. <div class="promoBanner" id="swiffycontainer" style="width: 124px; height: 24px">
  1281. <style>
  1282. body,html{font-family:Arial,Helvetica,sans-serif;margin:0;padding:0}.adsURL{cursor:pointer}.ads_wrapper{background-color:#d66718;width:120px;height:24px;position:relative;float:right;overflow:hidden;border:1px solid #063b6d;-webkit-box-sizing:border-box;-moz-box-sizing:border-box;box-sizing:border-box}.ads965x24{background:#063b6d;width:965px;position:absolute;text-align:center}.ads120x24{width:120px;height:24px;position:absolute;text-align:center;right:0}.adsSlideSmall{position:absolute;right:0;top:0}.adsSlide1,.adsSlide10,.adsSlide11,.adsSlide12,.adsSlide13,.adsSlide2,.adsSlide3,.adsSlide4,.adsSlide5,.adsSlide6,.adsSlide7,.adsSlide8,.adsSlide9{position:absolute;top:0;left:15px}.closeAdsBtn,.expandAdsBtn{position:absolute;top:0;left:0}.bannerLarge .adsSlide1{-webkit-animation:fadein 0s;-moz-animation:fadein 0s;-ms-animation:fadein 0s;-o-animation:fadein 0s;animation:fadein 0s}.bannerLarge .adsSlide2{webkit-animation:fadein .5s;-moz-animation:fadein .5s;-ms-animation:fadein .5s;-o-animation:fadein .5s;animation:fadein .5s}.bannerLarge .adsSlide3{webkit-animation:fadein 1s;-moz-animation:fadein 1s;-ms-animation:fadein 1s;-o-animation:fadein 1s;animation:fadein 1s}.bannerLarge .adsSlide4{webkit-animation:fadein 1.5s;-moz-animation:fadein 1.5s;-ms-animation:fadein 1.5s;-o-animation:fadein 1.5s;animation:fadein 1.5s}.bannerLarge .adsSlide5{webkit-animation:fadein 3s;-moz-animation:fadein 3s;-ms-animation:fadein 3s;-o-animation:fadein 3s;animation:fadein 3s}.bannerLarge .adsSlide6{webkit-animation:fadein 3.5s;-moz-animation:fadein 3.5s;-ms-animation:fadein 3.5s;-o-animation:fadein 3.5s;animation:fadein 3.5s}.bannerLarge .adsSlide7{webkit-animation:fadein 4s;-moz-animation:fadein 4s;-ms-animation:fadein 4s;-o-animation:fadein 4s;animation:fadein 4s}.bannerLarge .adsSlide8{webkit-animation:fadein 4.5s;-moz-animation:fadein 4.5s;-ms-animation:fadein 4.5s;-o-animation:fadein 4.5s;animation:fadein 4.5s}.bannerLarge .adsSlide9{webkit-animation:fadein 5s;-moz-animation:fadein 5s;-ms-animation:fadein 5s;-o-animation:fadein 5s;animation:fadein 5s}.bannerLarge .adsSlide10{webkit-animation:fadein 5.5s;-moz-animation:fadein 5.5s;-ms-animation:fadein 5.5s;-o-animation:fadein 5.5s;animation:fadein 5.5s}.bannerLarge .adsSlide11{webkit-animation:fadein 6s;-moz-animation:fadein 6s;-ms-animation:fadein 6s;-o-animation:fadein 6s;animation:fadein 6s}.bannerLarge .adsSlide12{webkit-animation:fadein 6.5s;-moz-animation:fadein 6.5s;-ms-animation:fadein 6.5s;-o-animation:fadein 6.5s;animation:fadein 6.5s}.bannerLarge .adsSlide13{webkit-animation:fadein 7s;-moz-animation:fadein 7s;-ms-animation:fadein 7s;-o-animation:fadein 7s;animation:fadein 7s}.closeAdsBtn{z-index:100000}.expandAdsBtn{z-index:1}.banner_small .expandAdsBtn{-webkit-animation:fadein 0s;-moz-animation:fadein 0s;-ms-animation:fadein 0s;-o-animation:fadein 0s;animation:fadein 0s}@keyframes fadein{0%,50%,95%{opacity:0}100%{opacity:1}}@-moz-keyframes fadein{0%,50%,95%{opacity:0}100%{opacity:1}}@-webkit-keyframes fadein{0%,50%,95%{opacity:0}100%{opacity:1}}@-ms-keyframes fadein{0%,50%,95%{opacity:0}100%{opacity:1}}@-o-keyframes fadein{0%,50%,95%{opacity:0}100%{opacity:1}}
  1283. </style>
  1284.  
  1285. <script>
  1286. $(document).ready(function(a){var e;$(".ads120x24").hide(),$(".ads965x24").addClass("bannerLarge").fadeIn(),$("#ads_wrapper").css({width:965,height:24}),e=setTimeout(function(){$(".ads965x24").fadeOut().removeClass("bannerLarge"),$(".ads120x24").fadeIn().addClass("banner_small"),$(".ads_wrapper").animate({width:120},0)},12e3),$("#close").on("click",function(){clearTimeout(e),$(".ads965x24").fadeOut().removeClass("bannerLarge"),$(".ads120x24").addClass("banner_small").fadeIn(),$(".ads_wrapper").animate({width:120},0)}),$("#expand").on("click",function(){clearTimeout(e),$(".ads965x24").fadeIn().addClass("bannerLarge"),$(".ads120x24").fadeOut().removeClass("banner_small"),$(".ads_wrapper").animate({width:965},100),e=setTimeout(function(){$(".ads965x24").fadeOut().removeClass("bannerLarge"),$(".ads120x24").addClass("banner_small").fadeIn(),$(".ads_wrapper").animate({width:120},0)},12e3)})});
  1287. </script>
  1288.  
  1289. <!-- start of baranding -->
  1290. <div class="ads_wrapper" id="ads_wrapper">
  1291. <div class="ads965x24">
  1292. <div class="adsURL">
  1293. <div class="adsSlide1"><img src="http://img-d03.moneycontrol.co.in/images/promo/2017/19jun2017/MR_01.jpg" alt=""/></div>
  1294. <div class="adsSlide2"><img src="http://img-d03.moneycontrol.co.in/images/promo/2017/19jun2017/MR_02.jpg" alt=""/></div>
  1295. <div class="adsSlide3"><img src="http://img-d03.moneycontrol.co.in/images/promo/2017/19jun2017/MR_03.jpg" alt=""/></div>
  1296. <div class="adsSlide4"><img src="http://img-d03.moneycontrol.co.in/images/promo/2017/19jun2017/MR_04.jpg" alt=""/></div>
  1297. <div class="adsSlide5"><img src="http://img-d03.moneycontrol.co.in/images/promo/2017/19jun2017/MR_05.jpg" alt=""/></div>
  1298. <div class="adsSlide6"><img src="http://img-d03.moneycontrol.co.in/images/promo/2017/19jun2017/MR_06.jpg" alt=""/></div>
  1299. <div class="adsSlide7"><img src="http://img-d03.moneycontrol.co.in/images/promo/2017/19jun2017/MR_07.jpg" alt=""/></div>
  1300. <div class="adsSlide8"><img src="http://img-d03.moneycontrol.co.in/images/promo/2017/19jun2017/MR_08.jpg" alt=""/></div>
  1301. <div class="adsSlide9"><img src="http://img-d03.moneycontrol.co.in/images/promo/2017/19jun2017/MR_09.jpg" alt=""/></div>
  1302. <div class="adsSlide10"><img src="http://img-d03.moneycontrol.co.in/images/promo/2017/19jun2017/MR_10.jpg" alt=""/></div>
  1303. <div class="adsSlide11"><img src="http://img-d03.moneycontrol.co.in/images/promo/2017/19jun2017/MR_11.jpg" alt=""/></div>
  1304. <div class="adsSlide12"><img src="http://img-d03.moneycontrol.co.in/images/promo/2017/19jun2017/MR_12.jpg" alt=""/></div>
  1305. <div class="adsSlide13"><img src="http://img-d03.moneycontrol.co.in/images/promo/2017/19jun2017/MR_13.jpg" alt=""/></div>
  1306.  
  1307. </div>
  1308. <div class="closeAdsBtn">
  1309. <a id="close" href="javascript:void(0);"><img alt="" src="http://img-d03.moneycontrol.co.in/images/promo/2017/19jun2017/close.jpg"/></a>
  1310. </div>
  1311. </div>
  1312. <div class="ads120x24">
  1313. <div class="adsURL">
  1314. <div class="adsSlideSmall">
  1315. <img src="http://img-d03.moneycontrol.co.in/images/promo/2017/19jun2017/logo_small.jpg" alt=""/>
  1316. </div>
  1317. </div>
  1318. <div class="expandAdsBtn">
  1319. <a id="expand" href="javascript:void(0);"><img alt="" src="http://img-d03.moneycontrol.co.in/images/promo/2017/19jun2017/expand.jpg"/></a>
  1320. </div>
  1321. </div>
  1322. </div>
  1323. <script type="application/javascript">
  1324. function findMyId() { //to get iframe id.
  1325. // here u are getting the array of all the Ifremaes from the parent document.
  1326. var iframes = top.document.getElementsByTagName("iframe");
  1327. for (var i=0, len=iframes.length; i < len; ++i) {
  1328. if (document == iframes[i].contentWindow || self == iframes[i].contentWindow)
  1329. {
  1330. return iframes[i].id;
  1331. }
  1332. }
  1333. return "";
  1334. }
  1335. function resizeIframe(){
  1336. var iFrameId = findMyId(); //getting iframe id.
  1337. var size=document.getElementById("ads_wrapper").offsetWidth;
  1338. var parentElem = parent.document.getElementById(iFrameId);
  1339. parentElem = parentElem.parentNode;
  1340. if(parent.document.getElementById(iFrameId)){
  1341. //parent.document.getElementById(iFrameId).style.height=size+"px";
  1342. parentElem.setAttribute("style", "width:120px;height:24px;position: relative;display:block;overflow:visible;float:right;");
  1343. parent.document.getElementById(iFrameId).setAttribute('style', 'width:'+size+'px; height:24px; border: 0px; padding: 0px; margin: 0px; top: 0px;clip: rect(0px 965px 24px 0px);z-index: 10000;right:0;position: absolute;');
  1344. }
  1345. }
  1346. if (top != self) {setInterval(function(){resizeIframe()}, 100); }
  1347. $(document).ready(function(e){
  1348. $('.adsURL').click(function(){
  1349. window.open("http://pubads.g.doubleclick.net/gampad/clk?id=432343564&iu=/1039154/Moneycontrol/MC_Click_Tracker");
  1350. });
  1351. });
  1352. </script>
  1353. <!-- end of branding -->
  1354.  
  1355.  
  1356. </div>
  1357.  
  1358. </div>
  1359. <div class="editcon trkr" id="tkrSet"></div>
  1360. <div class="editcon" style="display:none;" id="editstk"></div>
  1361. <div class="marketRdr" style="display:none;">
  1362. <div class="clearfix">
  1363. <div class="title FL">Quick View</div>
  1364. <div class="FR editRadar_lnk MT5">
  1365. <a href="javascript:;" onclick="$('.edtRadar').click();"><span class="icon_edit"></span> Customize Stacks</a>
  1366. <a href="javascript:;" onclick="$('.edtTkr').click();"><span class="icon_edit"></span>Customize Ticker</a>
  1367. <a href="javascript:;" onclick="detachWindow();"><span class="ic_detach MR5"></span>Detach</a>
  1368.  
  1369. <a href="javascript:;" onclick="showMRhelp()"><span class="icon_help MR5"></span>Help</a>
  1370. <a target="_new" href="http://www.moneycontrol.com/cdata/feedback.php?flag=radar"><span class="mr_icon_feedback MR5"></span>Feedback</a>
  1371. </div>
  1372. </div>
  1373. <div class="whtBx">
  1374.  
  1375. <ul class="tbs">
  1376. <li class="first act"><a onclick="showMktradar()" href="javascript:;">Stocks in News</a></li>
  1377. <li class="prvs"><a onclick="showLastVisited(1);" href="javascript:;">Stocks Last Visited</a></li>
  1378. <li><a onclick="showWPStk(11,'wlst');" href="javascript:;">Watchlist</a></li>
  1379. <li><a onclick="showWPStk(12,'plst');" href="javascript:;">Portfolio</a></li>
  1380.  
  1381. </ul>
  1382. <div class="tbsCont prtf_bggry">
  1383. <div class="FR prtf_links PR10" style="width:400px; text-align:right;"></div>
  1384. <div class="CL"></div>
  1385. <div id="marketR" class="content PT5" style="display:block;"></div>
  1386. <div id="lastStock" class="content"></div>
  1387. <div id="watchList" class="content port_login" style="width:500px"></div>
  1388. <div id="port" class="content port_login" style="width:500px"></div>
  1389. <div id="add_edit_portfolio" class="content clearfix"> </div>
  1390. </div>
  1391. </div>
  1392. </div></div>
  1393. <div style="display:none"><span class="mr_gL_14"><a href='http://www.moneycontrol.com/sensex/bse/sensex-live' title='BSE Sensex' class="mr_gL_14"><strong>SENSEX</strong></a></span> <span class="mr_b_20"><span id="sensex_val_top"></span></span> <span id="bse_img_top"/> </span><span class="mr_b_15"><strong><span id="sensex_change"></span></strong></span> <span class="mr_b_14" id="sensex_pchange"></span> <span class="mr_sep MT5"></span> <span class="mr_gL_14"><a href='http://www.moneycontrol.com/nifty/nse/nifty-live' title='NSE Nifty 50' class="mr_gL_14"><strong>NIFTY</strong></a></span> <span class="mr_b_20"><span id="nifty_val_top"></span></span> <span id="nse_img_top"/></span> <span class="mr_b_15"><strong><span id="nifty_change"></span></strong></span> <span class="mr_b_14" id="nifty_pchange"></span>
  1394. </div>
  1395. <!-- Not In Use -->
  1396. <!-- Not In Use -->
  1397. <div style="display:none;" id="fliper_ad_rad_d"><a href="http://pubads.g.doubleclick.net/gampad/clk?id=432343564&iu=/1039154/Moneycontrol/MC_Click_Tracker" target="_new"><img src="http://img-d03.moneycontrol.co.in//images/promo/2017/19jun2017/Flip_Logo_16Jun_118x30.jpg" /></a></div><div style="display:none;" id="tckr_ad_rad_d"><a href="http://pubads.g.doubleclick.net/gampad/clk?id=432343564&iu=/1039154/Moneycontrol/MC_Click_Tracker" target="_blank"><img src="http://img-d01.moneycontrol.co.in//images/promo/2017/19jun2017/Ticker_16Jun_300x22.jpg" /></a></div> <!-- Stock radar end -->
  1398. </div>
  1399. <div class="PA10">
  1400.  
  1401. <div class="FL" style="width:775px;">
  1402. <table cellpadding="0" cellspacing="0" border="0">
  1403. <tr><td><link rel="alternate" TITLE="MoneyControl.com News" HREF="http://www.moneycontrol.com/rss/latestnews.xml" TYPE="application/rss+xml" /></td></tr>
  1404. </table>
  1405.  
  1406. <script type="text/javascript">
  1407. (function(i,s,o,g,r,a,m){i['GoogleAnalyticsObject']=r;i[r]=i[r]||function(){
  1408. (i[r].q=i[r].q||[]).push(arguments)},i[r].l=1*new Date();a=s.createElement(o),
  1409. m=s.getElementsByTagName(o)[0];a.async=1;a.src=g;m.parentNode.insertBefore(a,m)
  1410. })(window,document,'script','//www.google-analytics.com/analytics.js','ga');
  1411.  
  1412. ga('create', 'UA-156703-1', 'moneycontrol.com');
  1413. ga('send', 'pageview');
  1414.  
  1415. function urchinTracker(pa_str) {ga(['_trackPageview', ''+pa_str+'']);}
  1416. function GAEventTracker(category,action,opt_label) {ga('send', 'event', ''+category+'', ''+action+'', ''+opt_label+'');}
  1417. </script>
  1418.  
  1419. <!-- Begin comScore Tag -->
  1420. <script>
  1421. var _comscore = _comscore || [];
  1422. _comscore.push({ c1: "2", c2: "6683813" });
  1423. (function() {
  1424. var s = document.createElement("script"), el = document.getElementsByTagName("script")[0]; s.async = true;
  1425. s.src = (document.location.protocol == "https:" ? "https://sb" : "http://b") + ".scorecardresearch.com/beacon.js";
  1426. el.parentNode.insertBefore(s, el);
  1427. })();
  1428. </script>
  1429. <noscript>
  1430. <img src="http://b.scorecardresearch.com/p?c1=2&c2=6683813&cv=2.0&cj=1" />
  1431. </noscript>
  1432. <!-- End comScore Tag --><!-- Moneycontrol header END here -->
  1433.  
  1434. <!-- Jacket Banner (Start) -->
  1435. <div align="center" id="budget_adDiv"></div>
  1436. <!-- Jacket Banner (End) -->
  1437.  
  1438.  
  1439. <!-- MAMURAT Trading & sensex nifty updation (Start) -->
  1440. <script type="text/javascript">
  1441. if( $('#marketRadar').length ) {
  1442. sensex_ajax_auto(1);
  1443. }
  1444. </script>
  1445. <!-- MAMURAT Trading & sensex nifty updation (End) -->
  1446. <!-- Moneycontrol Common header END here -->
  1447.  
  1448.  
  1449. <script type="text/javascript" src="http://stat.moneycontrol.co.in/mcjs/common/swfobject_2.2.js"></script>
  1450.  
  1451. <script src="http://stat.moneycontrol.co.in/mcjs/common/stock-msgs.js?v=1.1" type="text/javascript"></script>
  1452.  
  1453. <script>
  1454. var dfp_flag_gutter = true;
  1455. </script>
  1456.  
  1457. <!-- </div> -->
  1458.  
  1459. <input type="hidden" name="compid_imp" id="compid_imp" value="TCS">
  1460.  
  1461. <input type="hidden" name="compname_imp" id="compname_imp" value="Tata Consultancy Services">
  1462.  
  1463. <div class="CL"></div>
  1464.  
  1465. <div style="width:970px; margin:0 auto;">
  1466.  
  1467.  
  1468. <div class="brdb PB5 PT10 gD_10pr">
  1469.  
  1470. <div xmlns:v="http://rdf.data-vocabulary.org/#" class="PT5">
  1471.  
  1472. You are here :
  1473.  
  1474. <span typeof="v:Breadcrumb">
  1475.  
  1476. <a href="http://www.moneycontrol.com/" rel="v:url" property="v:title" title="Moneycontrol" class="gD_10">Moneycontrol</a> >
  1477.  
  1478. </span>
  1479.  
  1480. <span typeof="v:Breadcrumb">
  1481.  
  1482. <a href="http://www.moneycontrol.com/stocksmarketsindia/" rel="v:url" property="v:title" title="Markets" class="gD_10">Markets</a> >
  1483.  
  1484. </span>
  1485.  
  1486. <span typeof="v:Breadcrumb">
  1487.  
  1488. <a href="http://www.moneycontrol.com/india/stockpricequote/" rel="v:url" property="v:title" title="Share/Stock Price" class="gD_10">Share/Stock Price</a> >
  1489.  
  1490. </span>
  1491.  
  1492. <span typeof="v:Breadcrumb">
  1493.  
  1494. <a href="http://www.moneycontrol.com/stocks/sectors/computers-software.html" rel="v:url" property="v:title" title="Computers - Software" class="gD_10">Computers - Software</a> >
  1495.  
  1496. </span>
  1497.  
  1498. <span typeof="v:Breadcrumb">
  1499.  
  1500. Tata Consultancy Services
  1501. </span>
  1502.  
  1503. </div>
  1504.  
  1505. </div>
  1506.  
  1507. <div id="nChrtPrc">
  1508.  
  1509. <style>
  1510.  
  1511. .yelbg{ background:url(http://img-d03.moneycontrol.co.in/images/promo/2014/yelbg.gif) left top no-repeat #ffff99; height:28px; line-height:28px; padding:0 10px;}
  1512.  
  1513. .yelbg .gD_12{ color:#333333 !important;}
  1514.  
  1515. .yelbg .gD_10{ color:#333333 !important;}
  1516.  
  1517. </style>
  1518.  
  1519. <div id="cnbc_show_cont"> </div>
  1520.  
  1521. <div class="CL"></div>
  1522. <!-- Sponsor Logo Css -->
  1523. <style>
  1524. .sponsor_logo_brand{position:absolute; right:10px; top:10px; z-index:1;}
  1525. .sponsor_logo_brand a{text-decoration:none;}
  1526. .sponsor_logo_brand a img{border:none}
  1527. </style>
  1528.  
  1529. <div class="b_42 PT5 PR">
  1530. <h1 class="b_42">Tata Consultancy Services</h1>
  1531. <!-- Sponsor Logo HTML -->
  1532. </div>
  1533. <div class="PB10">
  1534.  
  1535. <div class="FL gry10">BSE: 532540 <span class="PR7 PL7">|</span> NSE: TCS <span class="PR7 PL7">|</span> ISIN: INE467B01029 <span class="PR7 PL7">|</span> SECTOR: <a href="http://www.moneycontrol.com/stocks/sectors/computers-software.html" class="gry10" title="Computers - Software">COMPUTERS - SOFTWARE</a> <span class="PR7 PL7">|</span> <a class="btn_tradesp btn_tradep_pop" href="javascript:;" onclick="tradepopup('INE467B01029','NSE','TCS');"></a></div>
  1536.  
  1537. <div class="FR gry10">
  1538.  
  1539. <span class="FL PL5 PR5 PT3"><a href="http://investmentwatch.moneycontrol.com/tracker.php?package_id=1&sc_did=TCS&utm_source=IW_stocklink" target="_blank" class="pcSetAlert" style=" margin-top: -8px;"><img src="http://img-d01.moneycontrol.co.in//images/pricechart/mobile_sms_animated.gif"> SET SMS ALERT</a></span>
  1540.  
  1541.  
  1542.  
  1543.  
  1544. <span class="CL"></span>
  1545.  
  1546. </div>
  1547.  
  1548. <div class="CL"></div>
  1549.  
  1550. </div>
  1551.  
  1552. <script>
  1553.  
  1554. function close_info()
  1555.  
  1556. {
  1557.  
  1558. $('#mcpcp_addprof_info').hide();
  1559.  
  1560. }
  1561.  
  1562. </script>
  1563.  
  1564.  
  1565.  
  1566. <div id="mcpcp_addprof_info" name="mcpcp_addprof_info" class="mcpcp_addprof_info1" style="display:none;"></div>
  1567.  
  1568. <div id="mcpcp_addportfolio" style="margin-top:0px;">
  1569.  
  1570. <div class="FL ML10">
  1571.  
  1572. <input name="chk_lst_stks" style="display:none;" class="chk_lst_stks" value="TCS" name="" type="checkbox" checked />
  1573.  
  1574. <a href="javascript:;" onclick="overlayPopup(0,2,1)" class="btn_blue">Add to watchlist</a>
  1575.  
  1576. </div>
  1577.  
  1578. <div class="seprtr_or FL ML15 MR15">OR</div>
  1579.  
  1580. <div class="FL">
  1581.  
  1582. <a href="javascript:;" class="btn_blue" onclick="pcSavePort('0','1');">Add to Portfolio</a>
  1583.  
  1584. </div>
  1585.  
  1586. <input type="hidden" name="sc_dispid_port" value="TCS" >
  1587.  
  1588.  
  1589.  
  1590. <div class="FL ML30 form_field disabled">
  1591.  
  1592. <label>Optional</label>
  1593.  
  1594. <div class="input_bg">
  1595.  
  1596. <input id="port_date_val" readonly name="port_date_val" type="text" value="2017-07-17" class="FL W75" disabled="disabled" /> <a href="javascript:;" onclick="displayCalendar(port_date_val,'yyyy-mm-dd',port_date_val);" class="caldr FL"></a>
  1597.  
  1598. <div class="CL"></div>
  1599.  
  1600. </div>
  1601.  
  1602. </div>
  1603.  
  1604. <div class="FL ML5 form_field disabled">
  1605.  
  1606. <label>Optional</label>
  1607.  
  1608. <div class="input_bg">
  1609.  
  1610. <input type="text" id="port_shares" value="Shares (Qty)" class="W65" disabled="disabled" />
  1611.  
  1612. </div>
  1613.  
  1614. </div>
  1615.  
  1616. <div class="FL ML5 form_field disabled">
  1617.  
  1618. <label>Optional</label>
  1619.  
  1620. <div class="input_bg">
  1621.  
  1622. <input type="text" id="port_price" onfocus value="Price" class="W75" disabled="disabled" />
  1623.  
  1624. </div>
  1625.  
  1626. </div>
  1627.  
  1628. <div class="FL ML5 form_field disabled">
  1629.  
  1630. <label>Optional</label>
  1631.  
  1632. <div class="input_bg PR">
  1633.  
  1634. <select id="acc_sel_port" style="" disabled="disabled">
  1635.  
  1636. <option value="">Account</option>
  1637.  
  1638. </select>
  1639.  
  1640. </div>
  1641.  
  1642. </div>
  1643.  
  1644. <div class="FL ML5 form_btn disabled">
  1645.  
  1646. <input type="button" class="btn_save" onclick="updatePortvalues('1');" value="save" disabled="disabled"/>
  1647.  
  1648. <input type="button" class="btn_cancel" onclick="cancelRequest()" value="Cancel" disabled="disabled"/>
  1649.  
  1650. </div>
  1651.  
  1652. <div class="CL"></div>
  1653.  
  1654. </div>
  1655.  
  1656.  
  1657.  
  1658. <div id="backInner1_rhsPop">
  1659. <div class="poprhs">
  1660. <div class="poprhsL" id="poprhsL">
  1661. <div class="toptitle">
  1662. <div class="FL" id="toptitleTXT">Add to Watchist</div>
  1663. <div class="FR"><a href="javascript:closeoverlay(1);" style="font-weight:normal" class="close">close[x]</a></div>
  1664. <div class="CL"></div>
  1665. </div>
  1666. <div id="rhsorgtitlepop" class="orgtitle">Have you invested in these stocks? You can track them better in your Portfolio</div>
  1667. <div style="width:630px;">
  1668. <div class="scroll-pane_rhs" style="width:630px !important;">
  1669. <div class="accdiv">
  1670. </div>
  1671. </div>
  1672. </div>
  1673. <div class="btmbgnw">
  1674. <a href="javascript:;" onclick="closeoverlay(1)" class="btmbgnwr"></a>
  1675. <a href="javascript:;" id="edit_watchlist_rhspop" class="btmbgnwl">Edit Watchlist</a>
  1676. <div class="CL"></div>
  1677. </div>
  1678. </div>
  1679. <div class="poprhsR">
  1680. <table width="100%" border="0" cellspacing="0" cellpadding="0">
  1681. <tr>
  1682. <td id="tdtblhght" height="615" align="left" valign="top">
  1683. <div class="regipad" id="poprhsAdd" style="width:135px;">
  1684.  
  1685. </div>
  1686. </td>
  1687. </tr>
  1688. </table>
  1689. </div>
  1690. <div class="CL"></div>
  1691. </div>
  1692. </div>
  1693. <div id="backInner1_rhsLogin" style="display:none;z-index:99999;">
  1694. <div class="popLogin">
  1695. <div class="toptitle">
  1696. <p class="FL">Login to moneycontrol.com</p>
  1697. <a href="javascript:closeoverlay(1);" class="FR">x</a>
  1698. <div class="CL"></div>
  1699. </div>
  1700. <div class="exLogin">
  1701. <form name="rhsloginfrm" onsubmit ="return signinMCRHS('rhsloginfrm');">
  1702. <p class="gL15"><strong>Existing Members, Login</strong></p>
  1703. <div class="MT14 PR">
  1704. <input name="login_id" class="status" value="Username" type="text"/>
  1705. </div>
  1706. <div class="MT12 PR">
  1707. <input name="password" class="status" value="" type="password"/>
  1708. </div>
  1709. <div class="MT10">
  1710. <p class="gd11 FL"><input type="checkbox"> Keep me signed in</p>
  1711. <p class="FR"><a href="http://www3.in.com/sso/forgotpwd.php?ref=MC" target="_blank" class="bl_11">Forgot Password?</a></p>
  1712. <div class="CL"></div>
  1713. </div>
  1714. <div class="MT7 MR10"><input type="submit" class="btnlogin" value="" name=""></div>
  1715. </form>
  1716. </div>
  1717. <div class="signUpbg">
  1718. <div class="regipad">
  1719. <form name="rhsregfrm" method="POST" onsubmit ="return mcRegistrationCommon('rhsregfrm');">
  1720. <input type="hidden" value="MC" name="src">
  1721. <input type="hidden" value="newreg" name="registration">
  1722. <p class="regtptx"><strong>New to Moneycontrol - </strong> Sign up now</p>
  1723. <p class="redit13">Its easy and FREE! </p>
  1724. <div class="MT12 PR">
  1725. <input name="reguname" onfocus="$(this).next('label').hide()" onblur="checkAvailableU('rhsregfrm');" class="status txtbox_lableNXT" value="" type="text"/>
  1726. <label onclick="$(this).hide();$(this).prev('input').focus();" class="txtbox_lable" style="">Username</label>
  1727. </div>
  1728. <div id="autosugg">
  1729. <div class="userchar MT5">Username should be atleast 4 characters</div>
  1730. <div class="redesrr MT3 errDIv"></div>
  1731. <div id="suggidbox" style="display:none" class="suggidbox"></div>
  1732. </div>
  1733. <div class="MT12 PR">
  1734. <input name="regPwd" onfocus="$(this).next('label').hide()" class="status txtbox_lableNXT" value="" type="password"/>
  1735. <label onclick="$(this).hide();$(this).prev('input').focus();" class="txtbox_lable" style="">Password</label>
  1736. </div>
  1737. <div class="userchar MT5">Password should be 6 to 10 characters</div>
  1738. <div class="MT12 PR">
  1739. <input name="regConfPwd" onfocus="$(this).next('label').hide()" class="status txtbox_lableNXT" value="" type="password"/>
  1740. <label onclick="$(this).hide();$(this).prev('input').focus();" class="txtbox_lable" style="">Confirm Password</label>
  1741. </div>
  1742. <div class="MT12 PR">
  1743. <input name="regemail" onfocus="$(this).next('label').hide()" class="status txtbox_lableNXT" value="" type="text"/>
  1744. <label onclick="$(this).hide();$(this).prev('input').focus();" class="txtbox_lable" style="">Email</label>
  1745. </div>
  1746. <div class="MT7 MR10"><input name="cmdregSubmit" type="submit" value="" class="btnregs" /></div>
  1747. <div class="CL"></div>
  1748. </form>
  1749. </div>
  1750. </div>
  1751. <div class="CL"></div>
  1752. <div class="brdline"></div>
  1753. <div class="socialsin MT10 no_brd ML20">
  1754. <p><em><strong>OR</strong></em> connect with</p>
  1755. <div class="MT7">
  1756. <a href="javascript:;" onclick="twitterLoginPopupMC('')" class="socising_twt"></a>
  1757. <a href="javascript:;" onclick="openFacebookPopupMC('')" class="socising_fb ML2"></a>
  1758. <a href="javascript:;" onclick="googleLoginPopupMC('')" class="socising_gplus ML2"></a>
  1759. <a href="javascript:;" onclick="yahooLoginPopupMC('')" class="yahoo_ico"></a>
  1760. </div>
  1761. </div>
  1762. </div>
  1763. </div>
  1764. <script src="http://stat.moneycontrol.co.in/mcjs/portfolio_plus/datepicker.js?" type="text/javascript"></script>
  1765. <!-- Add to portfolio end-->
  1766.  
  1767. <div id="investing_channel_88x31"></div>
  1768.  
  1769. <div class="stockDtl PB30" id="content_full">
  1770.  
  1771. <div id="precontent_new_full">
  1772.  
  1773. <div id="precontent_new_bse"></div>
  1774.  
  1775. <div id="precontent_new_nse"></div>
  1776.  
  1777. </div>
  1778.  
  1779.  
  1780.  
  1781.  
  1782. <div class="FL bseStDtl" id="content_bse">
  1783.  
  1784. <div class="brdb PB5">
  1785.  
  1786. <div class="FL gL_10 bseArr PT4 w70">
  1787.  
  1788. <div class="FR MT2 live">LIVE</div>
  1789.  
  1790. <div class="FR PR3"><span class="bl_15"><strong>BSE</strong></span></div>
  1791.  
  1792. <div class="CL" id="bse_upd_time" style="font-size:11px;line-height:2;">Jul 14, 16:01</div>
  1793.  
  1794. </div>
  1795.  
  1796. <div id="Bse_Prc_tick_div" class="FL PR5 rD_30"><span id="Bse_Prc_tick"><strong>2398.80</strong></span></div>
  1797.  
  1798. <div id="b_changetext" class="FL gL_13 PT15"> <span class="r_15 dnarw_pc"><strong>-45.25</strong></span> (-1.85%)</div>
  1799.  
  1800. <div class="FL gL_10 PL10 PR PT15">
  1801.  
  1802. <span id="tt02">VOLUME <span class="info_pc"></span> <span id="bse_volume" class="gD_12"><strong>210,052</strong></span></span>
  1803.  
  1804.  
  1805. <div class="tooltip2">
  1806.  
  1807. <div class="title2 MB5">AVERAGE VOLUME</div>
  1808.  
  1809. <div class="w122 brdb">
  1810.  
  1811. <table width="100%" border="0" cellspacing="0" cellpadding="0">
  1812.  
  1813. <tr>
  1814.  
  1815. <td class="gL_11" >5-Day</td>
  1816.  
  1817. <td align="right" class="gD_11" id="avgvol5daysB"><strong>228,889</strong></td>
  1818.  
  1819. </tr>
  1820.  
  1821. </table>
  1822.  
  1823. </div>
  1824.  
  1825. <div class="w122 brdb">
  1826.  
  1827. <table width="100%" border="0" cellspacing="0" cellpadding="0">
  1828.  
  1829. <tr>
  1830.  
  1831. <td class="gL_11">10-Day</td>
  1832.  
  1833. <td align="right" class="gD_11" id="avgvol10daysB"><strong>131,555</strong></td>
  1834.  
  1835. </tr>
  1836.  
  1837. </table>
  1838.  
  1839. </div>
  1840.  
  1841. <div class="w122">
  1842.  
  1843. <table width="100%" border="0" cellspacing="0" cellpadding="0">
  1844.  
  1845. <tr>
  1846.  
  1847. <td class="gL_11">30-Day</td>
  1848.  
  1849. <td align="right" class="gD_11" id="avgvol30daysB"><strong>115,939</strong></td>
  1850.  
  1851. </tr>
  1852.  
  1853. </table>
  1854.  
  1855. </div>
  1856.  
  1857. </div>
  1858.  
  1859. <div class="tooltip5">
  1860.  
  1861. <div class="title2 MB5">VOLUME SHOCKER</div>
  1862.  
  1863. <div class="w122 brdb">
  1864.  
  1865. <table width="100%" border="0" cellspacing="0" cellpadding="0">
  1866.  
  1867. <tr>
  1868.  
  1869. <td class="gL_11">5-Day</td>
  1870.  
  1871. <td align="right" class="gD_11" id="avgshkrvol5daysB"><strong>228,889</strong></td>
  1872.  
  1873. </tr>
  1874.  
  1875. </table>
  1876.  
  1877. </div>
  1878.  
  1879. <div class="w122 brdb">
  1880.  
  1881. <table width="100%" border="0" cellspacing="0" cellpadding="0">
  1882.  
  1883. <tr>
  1884.  
  1885. <td class="gL_11">10-Day</td>
  1886.  
  1887. <td align="right" class="gD_11" id="avgshkrvol10daysB"><strong>131,555</strong></td>
  1888.  
  1889. </tr>
  1890.  
  1891. </table>
  1892.  
  1893. </div>
  1894.  
  1895. <div class="w122">
  1896.  
  1897. <table width="100%" border="0" cellspacing="0" cellpadding="0">
  1898.  
  1899. <tr>
  1900.  
  1901. <td class="gL_11">30-Day</td>
  1902.  
  1903. <td align="right" class="gD_11" id="avgshkrvol30daysB"><strong>115,939</strong></td>
  1904.  
  1905. </tr>
  1906.  
  1907. </table>
  1908.  
  1909. </div>
  1910.  
  1911. </div>
  1912.  
  1913. </div>
  1914.  
  1915. <div class="CL"></div>
  1916.  
  1917. </div>
  1918.  
  1919.  
  1920.  
  1921. <div class="brdb PA5">
  1922.  
  1923. <div class="FL PR15 PL15 brdr">
  1924.  
  1925. <div class="PT3 PB3 UC gL_10">Prev. Close</div>
  1926.  
  1927. <div class="gD_12 PB3" id="b_prevclose"><strong>2444.05</strong></div>
  1928.  
  1929. </div>
  1930.  
  1931. <div class="FL PR15 PL15 brdr">
  1932.  
  1933. <div class="PT3 PB3 UC gL_10">Open Price</div>
  1934.  
  1935. <div class="gD_12 PB3" id="b_open"><strong>2389.00</strong></div>
  1936.  
  1937. </div>
  1938.  
  1939. <div class="FL PR15 PL15 brdr">
  1940.  
  1941. <div class="PT3 PB3 UC gL_10">Bid PRICE (QTY.)</div>
  1942.  
  1943. <div class="gD_12 PB3" id="b_bidprice_qty"><strong>2398.80 (118)</strong></div>
  1944.  
  1945. </div>
  1946.  
  1947. <div class="FL PL15">
  1948.  
  1949. <div class="PT3 PB3 UC gL_10">Offer PRICE (Qty.)</div>
  1950.  
  1951. <div class="gD_12 PB3" id="b_offerprice_qty"><strong>2398.80 (2)</strong></div>
  1952.  
  1953. </div>
  1954.  
  1955. <div class="CL"></div>
  1956.  
  1957. </div>
  1958.  
  1959.  
  1960.  
  1961.  
  1962.  
  1963.  
  1964.  
  1965.  
  1966.  
  1967. <style>
  1968.  
  1969. .w95{width:95px;}
  1970.  
  1971. /*.mdbox{background:url(images/sep_bg.png) no-repeat right top; height:31px; padding-right:10px; float:left; width:50px;}*/
  1972.  
  1973. #nChrtPrc .TAL{text-align:left !important;}
  1974.  
  1975. .b_52high{color:#449703}
  1976.  
  1977. .md_bubble_box{position:absolute; width:265px; z-index:9; left:55px; top:-10px; display:none;}
  1978.  
  1979. .md_bubble{position: relative;background: #FFFFFF;border: 1px solid #cdcdcd; border-radius:5px; box-shadow:1px 1px 4px #CCC}
  1980.  
  1981. .md_bubble:after, .md_bubble:before {right: 100%;top: 30px;border: solid transparent;content: " ";height: 0;width: 0;position: absolute;pointer-events: none;}
  1982.  
  1983. .md_bubble:after {border-color: rgba(255, 255, 255, 0);border-right-color: #FFFFFF;border-width: 7px;margin-top: -7px;}
  1984.  
  1985. .md_bubble:before {border-color: rgba(205, 205, 205, 0);border-right-color: #cdcdcd;border-width: 8px;margin-top: -8px;}
  1986.  
  1987. .md_bubble h3{font:bold 14px Arial; color:#00506a; text-transform:uppercase; padding:7px 0;}
  1988.  
  1989. .md_bubble h3 span{color:#919191; font-size:10px;}
  1990.  
  1991. .md_cntbx{padding:8px 8px 0 8px;}
  1992.  
  1993. .md_cntbx th,.md_cntbx td{padding:5px;}
  1994.  
  1995. .md_cntbx th{background:#f0f0f0; font:bold 10px/15px Arial; text-align:center;}
  1996.  
  1997. .md_cntbx th.grn{color:#4f9514;}
  1998.  
  1999. .md_cntbx th.red{color:#cc2222;}
  2000.  
  2001. .md_cntbx th.brdr{border-right:1px solid #FFF;}
  2002.  
  2003. .md_cntbx td{font:10px Arial; color:#000;}
  2004.  
  2005. .PA30{padding:30px;}
  2006.  
  2007. .newlts_popupbx{width:630px; margin:0 auto; padding-bottom:5px; overflow:auto;z-index:100000;position:fixed; display: none; top:25% !important;left:0; }
  2008.  
  2009. .back2 {display:none;position:absolute;top:0;left:0; background:url(http://img-d02.moneycontrol.co.in/images/stocks/overlay-bg.png) repeat;filter:progid:DXImageTransform.Microsoft.AlphaImageLoader(enabled='true', src='http://img-d02.moneycontrol.co.in/images/stocks/overlay-bg.png', sizingMethod=scale);*background-image:none;filter:progid:DXImageTransform.Microsoft.AlphaImageLoader(enabled=true, sizingMethod=scale, src='http://img-d02.moneycontrol.co.in/images/stocks/overlay-bg.png');z-index:5000;
  2010.  
  2011. text-align:left;}
  2012.  
  2013. .closebt{ display:inline-block; position:absolute; top:12px; right:12px; width:12px; height:12px; background:url(http://img-d02.moneycontrol.co.in/images/stocks/close_btn.png) 0 0 no-repeat; cursor:pointer;}
  2014.  
  2015. .myth_cnt{background:#ffffff; border-radius:5px;}
  2016.  
  2017. .pp_title{ color:#015c7c; text-transform:uppercase; font:bold 19px Arial, Helvetica, sans-serif; border-bottom:1px solid #d5d5d5;}
  2018.  
  2019. .gd_in14{color:#585858; font:bold 14px Arial, Helvetica, sans-serif; text-transform:uppercase;}
  2020.  
  2021.  
  2022.  
  2023. </style>
  2024.  
  2025. <script>
  2026.  
  2027. $(document).ready(function() {
  2028.  
  2029. $('.mdbox_popup').hover(function(){
  2030.  
  2031. $(this).find('.md_bubble_box').fadeIn('slow');
  2032.  
  2033. },function(){
  2034.  
  2035. $(this).find('.md_bubble_box').fadeOut('slow');
  2036.  
  2037. })
  2038.  
  2039. });
  2040.  
  2041. </script>
  2042.  
  2043. <div class="PT10 clearfix">
  2044. <div class="FL PR10 PL15 brdr">
  2045. <div class="PB5 brdb">
  2046. <span class="gL_10 UC FL"><strong>VWAP</strong></span>
  2047. <span class="info_pc ML3 FL" onclick="show_vwap_cp_chart('BSE');" style="cursor:pointer;"></span>
  2048. <span class="gD_11 ML3"><strong id="b_vwap_val">2398.50</strong></span>
  2049. <a href="#" class="ML3 FR" id="b_vwap_chart" ></a>
  2050. </div>
  2051. <div class="MT2 clearfix">
  2052. <div class="mdbox_popup mdbox TAL PR FL"><span id="md_name" class="gL_10 UC"><strong>Market<br />Depth</strong></span> <span class="info_pc"></span>
  2053. <div id="best_5_box" class="md_bubble_box">
  2054.  
  2055. <div class="md_bubble">
  2056.  
  2057. <div class="md_cntbx">
  2058.  
  2059. <h3>Market Depth <span>(17 Jul 2017)</span></h3>
  2060.  
  2061. <table id="best_5_box_table" width="100%" border="0" cellspacing="0" cellpadding="0">
  2062.  
  2063. <tr>
  2064.  
  2065. <th colspan="2" class="brdr grn">BUY</th>
  2066.  
  2067. <th colspan="2" class="red">SELL</th>
  2068.  
  2069. </tr>
  2070.  
  2071. <tr>
  2072.  
  2073. <td class="brdb"><strong>QTY</strong></td>
  2074.  
  2075. <td class="brdb brdr tar"><strong>PRICE</strong></td>
  2076.  
  2077. <td class="brdb"><strong>PRICE</strong></td>
  2078.  
  2079. <td class="brdb tar"><strong>QTY</strong></td>
  2080.  
  2081. </tr>
  2082.  
  2083.  
  2084.  
  2085.  
  2086.  
  2087.  
  2088. <tr>
  2089.  
  2090. <td>30</td>
  2091.  
  2092. <td class="brdr tar">2398.15</td>
  2093.  
  2094. <td>2401.00</td>
  2095.  
  2096. <td class="tar">6</td>
  2097.  
  2098. </tr>
  2099.  
  2100.  
  2101.  
  2102.  
  2103.  
  2104.  
  2105. <tr>
  2106.  
  2107. <td>100</td>
  2108.  
  2109. <td class="brdr tar">2398.00</td>
  2110.  
  2111. <td>2404.00</td>
  2112.  
  2113. <td class="tar">1</td>
  2114.  
  2115. </tr>
  2116.  
  2117.  
  2118.  
  2119.  
  2120.  
  2121.  
  2122. <tr>
  2123.  
  2124. <td>31</td>
  2125.  
  2126. <td class="brdr tar">2397.40</td>
  2127.  
  2128. <td>2405.00</td>
  2129.  
  2130. <td class="tar">4</td>
  2131.  
  2132. </tr>
  2133.  
  2134.  
  2135.  
  2136.  
  2137.  
  2138.  
  2139. <tr>
  2140.  
  2141. <td>31</td>
  2142.  
  2143. <td class="brdr tar">2395.65</td>
  2144.  
  2145. <td>2405.60</td>
  2146.  
  2147. <td class="tar">250</td>
  2148.  
  2149. </tr>
  2150.  
  2151.  
  2152.  
  2153.  
  2154.  
  2155.  
  2156. <tr>
  2157.  
  2158. <td>31</td>
  2159.  
  2160. <td class="brdr tar">2393.20</td>
  2161.  
  2162. <td>2405.80</td>
  2163.  
  2164. <td class="tar">10</td>
  2165.  
  2166. </tr>
  2167.  
  2168.  
  2169.  
  2170.  
  2171. <tr>
  2172.  
  2173. <td id="b_tot_total_buy_qty" class="brdt"><strong>6692</strong></td>
  2174.  
  2175. <td class="brdt brdr tar UC"><strong>Total</strong></td>
  2176.  
  2177. <td id="b_tot_total_sell_qty" class="brdt"><strong>5322</strong></td>
  2178.  
  2179. <td class="brdt tar UC"><strong>Total</strong></td>
  2180.  
  2181. </tr>
  2182.  
  2183. </table>
  2184.  
  2185.  
  2186.  
  2187. </div>
  2188.  
  2189. </div>
  2190.  
  2191. </div>
  2192.  
  2193. </div>
  2194.  
  2195. <div class="FL ML10 w95 clearfix">
  2196.  
  2197. <div class="UC gL_10 clearfix">
  2198.  
  2199. <p class="FL">Buy Qty </p>
  2200.  
  2201. <p id="b_total_buy_qty" class="FR">6692</p>
  2202.  
  2203. </div>
  2204.  
  2205. <div class="UC gL_10 clearfix">
  2206.  
  2207. <p class="FL">Sell QTY </p>
  2208.  
  2209. <p id="b_total_sell_qty" class="FR">5322</p>
  2210.  
  2211. </div>
  2212.  
  2213. </div>
  2214.  
  2215. </div>
  2216.  
  2217. </div>
  2218.  
  2219. <div class="FR">
  2220.  
  2221. <div class="PB3 gD_11">
  2222.  
  2223. <span class="gL_10 UC PR10">Today's Low/High</span>
  2224.  
  2225. <span class="PR5" id="b_low_sh">2376.10</span>
  2226.  
  2227. <span class="stockLH"> <span id="bse_range" class="bar" style="width:49%"></span> </span>
  2228.  
  2229. <span class="PL5" id="b_high_sh" >2422.65</span>
  2230.  
  2231. </div>
  2232.  
  2233. <div class="PB3 gD_11">
  2234.  
  2235. <span class="gL_10 UC PR10">52 Wk Low/High</span>
  2236.  
  2237. <span class="PR5" id="b_52low">2054.70</span>
  2238.  
  2239. <span class="stockLH"> <span id="bse_52range" class="bar" style="width:50%"></span> </span>
  2240.  
  2241. <span class="PL5" id="b_52high">2740.00</span>
  2242.  
  2243. </div>
  2244.  
  2245.  
  2246.  
  2247. <div class="PB3 gD_11">
  2248.  
  2249. <span class="gL_10 UC PR10">L/U Price Band</span>
  2250.  
  2251. <span class="PR5" id="b_low_price_limit">2,199.65</span>
  2252.  
  2253. <span class="stockLH"> <span id="b_low_high_price_range" class="bar" style="width:%"></span> </span>
  2254.  
  2255. <span class="PL5" id="b_high_price_limit">2,688.45</span>
  2256.  
  2257. </div>
  2258.  
  2259. </div>
  2260.  
  2261. </div>
  2262.  
  2263.  
  2264.  
  2265.  
  2266.  
  2267. </div>
  2268.  
  2269.  
  2270.  
  2271.  
  2272.  
  2273.  
  2274. <div class="FR nseStDtl" id="content_nse">
  2275.  
  2276. <div class="brdb PB5">
  2277.  
  2278. <div class="FL gL_10 bseArr PT4 w70">
  2279.  
  2280. <div class="FR MT2 live">LIVE</div>
  2281.  
  2282. <div class="FR PR3"><span class="bl_15"><strong>NSE</strong></span></div>
  2283.  
  2284. <div id="nse_upd_time" class="CL" style="font-size:11px;line-height:2;">Jul 14, 16:01</div>
  2285.  
  2286. </div>
  2287.  
  2288. <div id="Nse_Prc_tick_div" class="FL PR5 rD_30"><span class="PA2" id="Nse_Prc_tick"><strong>2397.45</strong></span></div>
  2289.  
  2290. <div id="n_changetext" class="FL gL_13 PT15"> <span class="r_15 dnarw_pc"><strong>-48.95</strong></span> (-2.00%)</div>
  2291.  
  2292. <div class="FL gL_10 PL10 PR PT15">
  2293.  
  2294. <span id="tt03">VOLUME <span class="info_pc"></span> <span class="gD_12" id="nse_volume"><strong>2,254,216</strong></span></span>
  2295.  
  2296.  
  2297.  
  2298. <div class="tooltip3">
  2299.  
  2300. <div class="title2 MB5">AVERAGE VOLUME</div>
  2301.  
  2302. <div class="w122 brdb">
  2303.  
  2304. <table width="100%" border="0" cellspacing="0" cellpadding="0">
  2305.  
  2306. <tr>
  2307.  
  2308. <td class="gL_11">5-Day</td>
  2309.  
  2310. <td id="avgvol5daysN" align="right" class="gD_11"><strong>1,462,113</strong></td>
  2311.  
  2312. </tr>
  2313.  
  2314. </table>
  2315.  
  2316. </div>
  2317.  
  2318. <div class="w122 brdb">
  2319.  
  2320. <table width="100%" border="0" cellspacing="0" cellpadding="0">
  2321.  
  2322. <tr>
  2323.  
  2324. <td class="gL_11">10-Day</td>
  2325.  
  2326. <td id="avgvol10daysN" align="right" class="gD_11"><strong>1,019,348</strong></td>
  2327.  
  2328. </tr>
  2329.  
  2330. </table>
  2331.  
  2332. </div>
  2333.  
  2334. <div class="w122">
  2335.  
  2336. <table width="100%" border="0" cellspacing="0" cellpadding="0">
  2337.  
  2338. <tr>
  2339.  
  2340. <td class="gL_11">30-Day</td>
  2341.  
  2342. <td id="avgvol30daysN" align="right" class="gD_11"><strong>1,174,977</strong></td>
  2343.  
  2344. </tr>
  2345.  
  2346. </table>
  2347.  
  2348. </div>
  2349.  
  2350. </div>
  2351.  
  2352. <div class="tooltip6">
  2353.  
  2354. <div class="title2 MB5">VOLUME SHOCKER</div>
  2355.  
  2356. <div class="w122 brdb">
  2357.  
  2358. <table width="100%" border="0" cellspacing="0" cellpadding="0">
  2359.  
  2360. <tr>
  2361.  
  2362. <td class="gL_11">5-Day</td>
  2363.  
  2364. <td id="avgshkrvol5daysN" align="right" class="gD_11"><strong>1,462,113</strong></td>
  2365.  
  2366. </tr>
  2367.  
  2368. </table>
  2369.  
  2370. </div>
  2371.  
  2372. <div class="w122 brdb">
  2373.  
  2374. <table width="100%" border="0" cellspacing="0" cellpadding="0">
  2375.  
  2376. <tr>
  2377.  
  2378. <td class="gL_11">10-Day</td>
  2379.  
  2380. <td id="avgshkrvol10daysN" align="right" class="gD_11"><strong>1,019,348</strong></td>
  2381.  
  2382. </tr>
  2383.  
  2384. </table>
  2385.  
  2386. </div>
  2387.  
  2388. <div class="w122">
  2389.  
  2390. <table width="100%" border="0" cellspacing="0" cellpadding="0">
  2391.  
  2392. <tr>
  2393.  
  2394. <td class="gL_11">30-Day</td>
  2395.  
  2396. <td id="avgshkrvol30daysN" align="right" class="gD_11"><strong>1,174,977</strong></td>
  2397.  
  2398. </tr>
  2399.  
  2400. </table>
  2401.  
  2402. </div>
  2403.  
  2404. </div>
  2405.  
  2406. </div>
  2407.  
  2408. <div class="CL"></div>
  2409.  
  2410. </div>
  2411.  
  2412. <div class="brdb PA5">
  2413.  
  2414. <div class="FL PR15 PL15 brdr">
  2415.  
  2416. <div class="PT3 PB3 UC gL_10">Prev. Close</div>
  2417.  
  2418. <div id="n_prevclose" class="gD_12 PB3"><strong>2446.40</strong></div>
  2419.  
  2420. </div>
  2421.  
  2422. <div class="FL PR15 PL15 brdr">
  2423.  
  2424. <div class="PT3 PB3 UC gL_10">Open Price</div>
  2425.  
  2426. <div id="n_open" class="gD_12 PB3"><strong>2383.00</strong></div>
  2427.  
  2428. </div>
  2429.  
  2430. <div class="FL PR15 PL15 brdr">
  2431.  
  2432. <div class="PT3 PB3 UC gL_10">Bid PRICE (QTY.)</div>
  2433.  
  2434. <div id="n_bidprice_qty" class="gD_12 PB3"><strong>2397.45 (14)</strong></div>
  2435.  
  2436. </div>
  2437.  
  2438. <div class="FL PL15">
  2439.  
  2440. <div class="PT3 PB3 UC gL_10 w105">Offer PRICE (Qty.)</div>
  2441.  
  2442. <div id="n_offerprice_qty" class="gD_12 PB3 w105"><strong>0.00 (0)</strong></div>
  2443.  
  2444. </div>
  2445.  
  2446. <div class="CL"></div>
  2447.  
  2448. </div>
  2449.  
  2450.  
  2451.  
  2452.  
  2453.  
  2454. <div class="PT10 clearfix">
  2455.  
  2456. <div class="FL PR10 PL15 brdr">
  2457.  
  2458. <div class="PB5 brdb" style="width:172px">
  2459.  
  2460. <span class="gL_10 UC FL"><strong>VWAP</strong></span>
  2461.  
  2462. <span class="info_pc ML3 FL" onclick="show_vwap_cp_chart('NSE');" style="cursor:pointer;"></span>
  2463.  
  2464. <span class="gD_11 ML3"><strong id="n_vwap_val">2396.17</strong></span>
  2465.  
  2466. <a href="#" class="ML3 FR" id="n_vwap_chart"></a> </div>
  2467.  
  2468. <div class="MT2 clearfix">
  2469.  
  2470. <div class="mdbox TAL PR"><span class="gL_10 UC">
  2471.  
  2472.  
  2473.  
  2474. </div>
  2475.  
  2476. <div class="FL ML10 w95 clearfix">
  2477.  
  2478.  
  2479.  
  2480. </div>
  2481.  
  2482. </div>
  2483.  
  2484. </div>
  2485.  
  2486. <div class="FR">
  2487.  
  2488. <div class="PB3 gD_11">
  2489.  
  2490. <span class="gL_10 UC PR10">Today's Low/High</span>
  2491.  
  2492. <span id="n_low_sh" class="PR5">2375.00</span>
  2493.  
  2494. <span class="stockLH"> <span id="nse_range" class="bar" style="width:45%"></span> </span>
  2495.  
  2496. <span id="n_high_sh" class="PL5">2425.00</span>
  2497.  
  2498. </div>
  2499.  
  2500. <div class="PB3 gD_11">
  2501.  
  2502. <span class="gL_10 UC PR10">52 Wk Low/High</span>
  2503.  
  2504. <span class="PR5" id="n_52low">2051.90</span>
  2505.  
  2506. <span class="stockLH"> <span id="nse_52range" class="bar" style="width:50%"></span> </span>
  2507.  
  2508. <span class="PL5" id="n_52high">2744.80</span>
  2509.  
  2510. </div>
  2511.  
  2512. <div class="PB3 gD_11">
  2513.  
  2514. <span class="gL_10 UC PR10">L/U Price Band</span>
  2515.  
  2516. <span class="PR5" id="n_low_price_limit">2,201.80</span>
  2517.  
  2518. <span class="stockLH"> <span id="n_low_high_price_range" class="bar" style="width:%"></span> </span>
  2519.  
  2520. <span class="PL5" id="n_high_price_limit">2,691.00</span>
  2521.  
  2522. </div>
  2523.  
  2524. </div>
  2525.  
  2526. </div>
  2527.  
  2528.  
  2529.  
  2530.  
  2531.  
  2532. </div>
  2533.  
  2534.  
  2535. <div class="CL"></div>
  2536.  
  2537. </div>
  2538.  
  2539.  
  2540.  
  2541. <!-- IIFL messaging starts here -->
  2542. <div class="pcContainer" style="position:relative;_background:none;padding-top:10px;">
  2543. <div style="position:relative;">
  2544. <!-- LHS -->
  2545. <style>
  2546. /*
  2547. https://studio.network18tech.com/jira/browse/MC-2277
  2548. App store icons to be refreshed, added and links to be changed on Price & Chart pages
  2549. */
  2550.  
  2551. .leftNav .ic_googlplay, .leftNav .ic_apple {background: url("http://img-d03.moneycontrol.co.in/images/promo/2017/appicons_sprite_21042017.png") no-repeat; height: 50px; width: 145px;}
  2552. .leftNav .ic_googlplay {background-position: -624px 0px;}
  2553. .leftNav .ic_apple {background-position: -765px 0px;}
  2554. .w135 {width: 135px;}
  2555. .brdtop {border-top: 2px solid #d8d8d8;}
  2556. .brdbottom {border-bottom: 2px solid #d8d8d8;}
  2557.  
  2558. .adfloat{width:160px; margin-left: -655px; position: absolute; top: 250px; left: 50%; z-index: 99999;}
  2559. .posfixadd{position:fixed; top:0;}
  2560. @media only screen and (max-width:1279px){
  2561. .adfloat{display: none;}
  2562. }
  2563. </style>
  2564.  
  2565. <style>.new_icon_s { background: transparent url("http://img.moneycontrol.co.in/images/common/new_icon.gif") no-repeat scroll ; display: inline-block; font: 10px Arial; height: 11px; padding-left: 6px; text-transform: lowercase; width: 40px;}</style><div id="floating-box" style="position: absolute; width: 143px; z-index: 1;margin-left:5px;"><a name="TCS"></a>
  2566. <div class="FL leftNav" style="background:#FFF;">
  2567. <dl id="slider">
  2568. <dt class="home act"><a href="/india/stockpricequote/computerssoftware/tataconsultancyservices/TCS">Quote</a></dt>
  2569. <dt ><a href="/stock-charts/tataconsultancyservices/charts/TCS#TCS">CHARTS</a></dt>
  2570. <dt ><a href="/company-article/tataconsultancyservices/news/TCS#TCS" >NEWS</a></dt>
  2571. <dd>
  2572. <ul >
  2573. <li ><a href="/company-article/tataconsultancyservices/news/TCS#TCS" >All News</a></li>
  2574. <li ><a href="/news/tataconsultancyservices/business-TCS-6months.html" >Business</a></li>
  2575. <li ><a href="/news/tataconsultancyservices/results-TCS-6months.html" >Earnings</a></li>
  2576. <li ><a href="/news/tataconsultancyservices/management-interviews-TCS-6months.html" >Management Interviews</a></li>
  2577. <li ><a href="/news/tataconsultancyservices/stock-views-TCS-6months.html" >Stock Advice</a></li>
  2578. <li ><a href="/news/tataconsultancyservices/brokerage-reports-TCS-6months.html" >Research Reports</a></li>
  2579. <li ><a href="/stocks/company_info/sector_info.php?sub_sector=Computers - Software#TCS" target="_blank">Sector</a></li>
  2580. </ul>
  2581. </dd>
  2582. <dt ><a href="http://mmb.moneycontrol.com/stock-message-forum/tataconsultancyservices/comments/148716" target="_blank">COMMENTS<span class="new_comt"><strong>30</strong> new</span></a>
  2583. </dt>
  2584. <dt ><a href="/company-notices/tataconsultancyservices/notices/TCS#TCS">ANNOUNCEMENTS</a></dt>
  2585.  
  2586. <dt ><a href="/company-facts/tataconsultancyservices/board-meetings/TCS#TCS" >CORPORATE ACTION</a></dt>
  2587. <dd>
  2588. <ul >
  2589. <li ><a href="/company-facts/tataconsultancyservices/board-meetings/TCS#TCS" >Board Meetings</a></li>
  2590. <li ><a href="/company-facts/tataconsultancyservices/agm-egm/TCS#TCS" >AGM/EGM</a></li>
  2591. <li ><a href="/company-facts/tataconsultancyservices/dividends/TCS#TCS" >Dividends</a></li>
  2592. <li ><a href="/company-facts/tataconsultancyservices/bonus/TCS#TCS" >Bonus</a></li>
  2593. <li ><a href="/company-facts/tataconsultancyservices/rights/TCS#TCS" >Rights</a></li>
  2594. <li ><a href="/company-facts/tataconsultancyservices/splits/TCS#TCS" >Splits</a></li>
  2595. </ul>
  2596. </dd>
  2597. <dt ><a href="/financials/tataconsultancyservices/balance-sheetVI/TCS#TCS" >FINANCIALS</a></dt>
  2598. <dd>
  2599. <ul >
  2600. <li ><a href="/financials/tataconsultancyservices/balance-sheetVI/TCS#TCS" >Balance Sheet</a></li>
  2601. <li ><a href="/financials/tataconsultancyservices/profit-lossVI/TCS#TCS" >Profit & Loss</a></li>
  2602. <li ><a href="/financials/tataconsultancyservices/results/quarterly-results/TCS#TCS" >Quarterly Results</a></li>
  2603. <li ><a href="/financials/tataconsultancyservices/results/half-yearly/TCS#TCS" >Half Yearly Results</a></li>
  2604. <li ><a href="/financials/tataconsultancyservices/results/nine-months/TCS#TCS">Nine Monthly Results</a></li>
  2605. <li ><a href="/financials/tataconsultancyservices/results/yearly/TCS#TCS" >Yearly Results</a></li>
  2606. <li ><a href="/financials/tataconsultancyservices/cash-flowVI/TCS#TCS" >Cash Flow</a></li>
  2607. <li ><a href="/financials/tataconsultancyservices/ratiosVI/TCS#TCS" >Ratios</a></li>
  2608. <li ><a href="/financials/tataconsultancyservices/capital-structure/TCS#TCS" >Capital Structure</a></li>
  2609. <li ><a href="/financials/tataconsultancyservices/financial-graphs/operating-profit-ebitda-percentage/TCS" >Financial Graphs</a></li>
  2610. </ul>
  2611. </dd>
  2612. <dt ><a href="/annual-report/tataconsultancyservices/directors-report/TCS#TCS" >ANNUAL REPORT</a></dt>
  2613. <dd>
  2614. <ul >
  2615. <li ><a href="/annual-report/tataconsultancyservices/directors-report/TCS#TCS" >Directors Report</a></li>
  2616. <li ><a href="/annual-report/tataconsultancyservices/chairmans-speech/TCS#TCS" >Chairman's Speech</a></li>
  2617. <li ><a href="/annual-report/tataconsultancyservices/auditors-report/TCS#TCS" >Auditors Report</a></li>
  2618. <li ><a href="/annual-report/tataconsultancyservices/notes-to-account/TCS#TCS" >Notes To Accounts</a></li>
  2619. <li ><a href="/annual-report/tataconsultancyservices/accounting-policy/TCS#TCS" >Accounting Policy</a></li>
  2620. <li ><a href="/annual-report/tataconsultancyservices/finished-products/TCS#TCS" >Finished Products</a></li>
  2621. <li ><a href="/annual-report/tataconsultancyservices/raw-materials/TCS#TCS" >Raw Materials</a></li>
  2622. <li ><a href="/annual-report/tataconsultancyservices/investments/TCS#TCS" >Investment Structure</a></li>
  2623. </ul>
  2624. </dd>
  2625. <dt ><a href="/company-facts/tataconsultancyservices/shareholding-pattern/TCS#TCS" >SHAREHOLDING</a></dt>
  2626. <dd>
  2627. <ul >
  2628. <li ><a href="/company-facts/tataconsultancyservices/shareholding-pattern/TCS#TCS" >Shareholding Pattern</a></li>
  2629. <li ><a href="/mf/user_scheme/mfholddetail_sec.php?sc_did=TCS#TCS" >Mutual Funds Holding</a></li>
  2630. <li ><a href="/bse/shareholding/shp_public_shares.php?sc_dispid=TCS#TCS" >Top Public Shareholders</a></li>
  2631. <li ><a href="/bse/shareholding/shp_promoters.php?sc_dispid=TCS#TCS" >Promoter Holding</a></li>
  2632. <li ><a href="/stocks/company_info/blockdeals_query.php?sc_id=TCS&post_flg=1&myexchg=Both#TCS" >Bulk Deals</a></li>
  2633. <li ><a href="/stocks/marketstats/blockdeals/view_deals.php?sc_did=TCS#TCS" >Large Deals</a></li>
  2634. </ul>
  2635. </dd>
  2636. <dt ><a href="/competition/tataconsultancyservices/comparison/TCS#TCS">PEERS</a>
  2637. </dt>
  2638. <dd>
  2639. <ul >
  2640. <li ><a href="/competition/tataconsultancyservices/comparison/TCS#TCS">Competition</a></li>
  2641. <li><a href="/stocks/data-bank/standalone/computers-software.html" target="_blank">Data Bank <span class="new_comt" style="width:25px;">new</span></a></li>
  2642. <li><a href="/stocks/marketstats/indcomp.php?optex=BSE&indcode=Computers - Software" target="_blank">Latest Price</a></li>
  2643. <li><a href="/stocks/marketstats/sec_performance/bse/computers-software.html" target="_blank">Stock Performance</a></li>
  2644. <li><a href="/stocks/top-companies-in-india/market-capitalisation-bse/computers-software.html" target="_blank">Market Cap</a></li>
  2645. <li><a href="/stocks/top-companies-in-india/net-sales-bse/computers-software.html" target="_blank">Net Sales</a></li>
  2646. <li><a href="/stocks/top-companies-in-india/net-profit-bse/computers-software.html" target="_blank">Net Profit</a></li>
  2647. <li><a href="/stocks/top-companies-in-india/total-assets-bse/computers-software.html" target="_blank">Total Assets</a></li>
  2648. <li><a href="/mf/secholdings/sector/index.php?sel_sector=TCS" target="_blank">Fund managers holdings</a></li>
  2649. </ul>
  2650. </dd>
  2651.  
  2652. <dt ><a href="/company-facts/tataconsultancyservices/management/TCS#TCS" >COMPANY INFO</a></dt>
  2653. <dd>
  2654. <ul >
  2655. <li ><a href="/company-facts/tataconsultancyservices/management/TCS#TCS" >Management</a></li>
  2656. <li ><a href="/company-facts/tataconsultancyservices/history/TCS#TCS" >History</a></li>
  2657. <li ><a href="/company-facts/tataconsultancyservices/background/TCS#TCS" >Background</a></li>
  2658. <li ><a href="/company-facts/tataconsultancyservices/listing/TCS#TCS" >Listing</a></li>
  2659. <li ><a href="/company-facts/tataconsultancyservices/locations/TCS#TCS" >Location</a></li>
  2660. </ul>
  2661. </dd>
  2662. <dt><a href="http://investmentwatch.moneycontrol.com/tracker.php?package_id=1" target="_new">ALERTS</a></dt>
  2663. <dt ><a href="/stock-price-widget/tata-consultancy-services/TCS">Widgets</a></dt>
  2664. <dt><a href="http://www.moneycontrol.com/broker-research/" target="_blank">BROKER<br/>RESEARCH <span class="new_icon_s" ></span></a></dt>
  2665. </dl>
  2666. <div class="PT20"><a href="http://www.moneycontrol.com/cdata/feedback.php?feed=pnc" target="_blank" class="feedback_pc"></a></div>
  2667.  
  2668.  
  2669.  
  2670. <div class="w135 gD_11 TAC brdtop PT10 MT10">Track <strong>TCS</strong> on the go with the <em>money<strong>control</strong></em> app</div>
  2671. <div class="MT10 MB10 clearfix"><a class="FL ic_googlplay" target="_blank" href="https://play.google.com/store/apps/details?id=com.divum.MoneyControl&referrer=utm_source%3DMC_PnCLHS%26utm_medium%3DPnCLHS%26utm_term%3DPnC_LHS_install"></a></div>
  2672. <div class="MT10 clearfix"><a class="FL ic_apple" target="_blank" href="https://itunes.apple.com/app/apple-store/id408654600?pt=433541&ct=MC_PnCLHS_install&mt=8"></a></div>
  2673.  
  2674. </div></div><script>$(document).ready(function() {setTimeout("flotiangLeftMenu(0,-480)",1000);});</script>
  2675. <!-- RHS -->
  2676. <div class="FR rightCont PR">
  2677. <div class="PA5 MB20 PB10" id="mosl_banner_div" name="mosl_banner_div" style="background:#ffffff; height:95px;"></div>
  2678. <script>
  2679. function get_mosl_messg(sc_id)
  2680. {
  2681. if(sc_id != "")
  2682. {
  2683. var url = "/portfolio_new/mosl/disp_gainloss_new.php?pnc_stkid=" + sc_id;
  2684.  
  2685. $.get(url, function(data)
  2686. {
  2687. if(data.length>1)
  2688. {
  2689. $("#mosl_banner_div").html(data);
  2690. $("#mosl_banner_div").show();
  2691. }
  2692. else
  2693. {
  2694. $("#mosl_banner_div").hide();
  2695. }
  2696. });
  2697. }
  2698. return false;
  2699. }
  2700.  
  2701. get_mosl_messg("TCS");
  2702. </script>
  2703.  
  2704. <!-- <div class="PA7 addBner" id="bannerAd" style="display:none;">
  2705. <div align="right" class="b_11 PB7"><a href="javascript:void(0);" onclick="$('#bannerAd').hide();" class="b_11 m3_cls">Close</a></div>
  2706. <div id="ads_leftpos"></div>
  2707. </div> -->
  2708.  
  2709. <div class="tab-parent" style="width:800px">
  2710.  
  2711.  
  2712. <div id="prcTabs">
  2713.  
  2714. <div class="inner">
  2715.  
  2716. <div class="tabContPRC">
  2717.  
  2718. <ul class="tabsPRC ML5">
  2719.  
  2720. <li><a class="act" href="javascript:void(0);">Basic Chart</a></li>
  2721.  
  2722. <li><a class="lastItem" href="/stock-charts/tataconsultancyservices/charts/TCS#TCS">Advanced Chart</a></li>
  2723.  
  2724. <!-- <li><a class="lastItem" href="/financials/tataconsultancyservices/financial-graphs/operating-profit-ebitda-percentage/TCS" target="_blank">Financial Graph <img src="http://img-d03.moneycontrol.co.in/images/promo/2014/pchart_new_tab.gif" alt=""></a></li> -->
  2725. <li><a class="lastItem" href="/india/stockpricequote/computers-software/tataconsultancyservices/charts/technical-chart-analysis/TCS" target="_blank">Technical Chart <img src="http://img-d03.moneycontrol.co.in/images/promo/2014/pchart_new_tab.gif" alt=""></a></li>
  2726. </ul>
  2727.  
  2728. <div class="CL"></div>
  2729.  
  2730. </div>
  2731.  
  2732. </div>
  2733.  
  2734. </div>
  2735.  
  2736. <div id="chart_bse"></div>
  2737.  
  2738. <script type="text/javascript">
  2739.  
  2740. function load_chart(load_ex,scid,graph_todprice,chartlink,csvp,int_csv,week_csv,prerollurl)
  2741.  
  2742. {
  2743.  
  2744. var dis_p = 'chart_bse';
  2745.  
  2746. var swfVersionStr = "8";
  2747.  
  2748. var xiSwfUrlStr = "";
  2749.  
  2750. var flashvars = {};
  2751.  
  2752. var newsxml="/stocks/company_info/price_graph_news.php?sc_id="+scid;
  2753.  
  2754.  
  2755.  
  2756. flashvars.graphWidth="800";
  2757.  
  2758. flashvars.graphHeight="350";
  2759.  
  2760. flashvars.newsxml=newsxml;// Graph news
  2761.  
  2762. flashvars.csvpath= csvp; //historical data path
  2763.  
  2764. flashvars.intpath= int_csv;//int data
  2765.  
  2766. flashvars.weekpath= week_csv;//week data
  2767.  
  2768. flashvars.prerollurl= prerollurl; //0 no preroll //stocks/company_info/price_preroll.swf
  2769.  
  2770. flashvars.todprice= graph_todprice;
  2771.  
  2772. flashvars.chartlink=chartlink;
  2773.  
  2774. flashvars.graphHeight="359";
  2775.  
  2776.  
  2777.  
  2778. var params = {};
  2779.  
  2780. params.wmode="transparent";
  2781.  
  2782. params.allowScriptAccess="always";
  2783.  
  2784.  
  2785.  
  2786.  
  2787.  
  2788. swfobject.embedSWF(
  2789.  
  2790. "http://img-d02.moneycontrol.co.in/stocks/stock-graph.swf", dis_p,
  2791.  
  2792. "800", "350",
  2793.  
  2794. swfVersionStr, xiSwfUrlStr,
  2795.  
  2796. flashvars, params);
  2797.  
  2798. }
  2799.  
  2800. </script>
  2801.  
  2802. <script type="text/javascript">load_chart('B','TCS','14 Jul 2017,2389.00,2422.65,2376.10,2398.80,210052,,,,','/stock-charts/tataconsultancyservices/charts/TCS#TCS', '/tech_charts/bse/his/tcs.csv', '/tech_charts/bse/int/tcs.csv', '/tech_charts/bse/week/tcs.csv','0');</script>
  2803. </div>
  2804.  
  2805.  
  2806.  
  2807.  
  2808.  
  2809.  
  2810.  
  2811. <div style="padding:5px 0px 5px 0px">
  2812.  
  2813. <!--banner start-->
  2814.  
  2815.  
  2816. <!--banner end-->
  2817.  
  2818. </div>
  2819.  
  2820.  
  2821.  
  2822. <!--sentimeter elem start-->
  2823.  
  2824.  
  2825. <!--popup start-->
  2826.  
  2827.  
  2828.  
  2829. <!--login box-->
  2830.  
  2831. <div id="aboutPage_mmb" style="display:none" class="back__Inner">
  2832.  
  2833.  
  2834.  
  2835. <div align="right">
  2836.  
  2837. <a href="javaScript:;" onclick="closePop_mmb('aboutPage_mmb');closePop_mmb('TopCallout_stk');">
  2838.  
  2839. <img src="http://img-d03.moneycontrol.co.in//images/messageboard/ver_july11/btn_close02.gif" alt="" />
  2840.  
  2841. </a>
  2842.  
  2843. </div>
  2844.  
  2845.  
  2846.  
  2847. <div style="border-bottom:#b7b7b7 1px solid;" class="PB10 PT5">
  2848.  
  2849. <div class="FL" style="font-size:28px; _line-height:32px;">Sign in to post a message</div>
  2850.  
  2851. <div class="CL"></div>
  2852.  
  2853. </div>
  2854.  
  2855. <div class="PT10">
  2856.  
  2857. <div class="PB10">
  2858.  
  2859. <label><span class="gL_12 PR7"><strong>Username</strong></span>
  2860.  
  2861. <input type='text' name='f_id_pro' id='f_id_pro' size='40' class='inpuLg' />
  2862.  
  2863. </label>
  2864.  
  2865. </div>
  2866.  
  2867. <div class="PB10">
  2868.  
  2869. <label><span class="gL_12 PR7"><strong>Password</strong></span>
  2870.  
  2871. <input type='password' name='f_pwd_pro' id='f_pwd_pro' size='40' class='inpuLg'/>
  2872.  
  2873. </label>
  2874.  
  2875. </div>
  2876.  
  2877. <div class="PB18 b_11" style="padding-left:70px;">
  2878.  
  2879. <input type='checkbox' name='rememberme_pro' id='rememberme_pro' value='1' />
  2880.  
  2881. Remember me<br />
  2882.  
  2883. <div class="PT5">
  2884.  
  2885. <input type="checkbox" name="keepsignin_pro" id="keepsignin_pro" value="1"/>
  2886.  
  2887. Keep me signed in </div>
  2888.  
  2889. </div>
  2890.  
  2891. <div class="PB10" style="padding-left:70px;">
  2892.  
  2893. <input type="image" onclick='return verify_signin_exprhs()' src="http://img-d01.moneycontrol.co.in//images/messageboard/ver_july11/btn_login02.gif" />
  2894.  
  2895. <input type="image" src="http://img.moneycontrol.co.in/images/messageboard/ver_july11/btn_geust_login.gif" onclick="return verify_signin_exprhs(2)">
  2896.  
  2897. &nbsp; </div>
  2898.  
  2899. <div class="PB5 bl_11" style="padding-left:70px;"><a href='http://www3.in.com/sso/forgotpwd.php?ref=MC' class="bl_11"><strong>Forgot password?</strong></a></div>
  2900.  
  2901. <div class="b_11" style="padding-left:70px;"><strong>Don't have an account yet? -</strong> <a href='http://www3.in.com/sso/commonregister.php?ref=MC&returnurl=http://mmb.moneycontrol.com/india/messageboard/post_registration.php' style='cursor:pointer;' class="bl_11"><strong>Register now</strong></a></div>
  2902.  
  2903. </div>
  2904.  
  2905. </div>
  2906.  
  2907. <!--login box-->
  2908.  
  2909. <script>
  2910.  
  2911. function stkpatti_chkfeed(stock_name)
  2912.  
  2913. {
  2914.  
  2915. var prtmsgobj=document.port_msg_stk_patti.f_message;
  2916.  
  2917. var tmp=prtmsgobj.value;
  2918.  
  2919. var tgt_txt="";
  2920.  
  2921. tmp.replace(" ","");
  2922.  
  2923.  
  2924.  
  2925. if(tmp=="" || tmp==$("#f_message_text").val())
  2926.  
  2927. {
  2928.  
  2929. alert("Please input your Message");
  2930.  
  2931. prtmsgobj.value='';
  2932.  
  2933. prtmsgobj.focus();
  2934.  
  2935. return false;
  2936.  
  2937. }
  2938.  
  2939.  
  2940.  
  2941. if(!(readCookie('nnmc'))){
  2942.  
  2943. popBox_mmb('aboutPage_mmb');
  2944.  
  2945. return false;
  2946.  
  2947. }
  2948.  
  2949. else{
  2950.  
  2951. //return false;
  2952.  
  2953. $("#port_msg_stk_patti").submit();
  2954.  
  2955. $("#f_message").val('');
  2956.  
  2957. closePop_mmb('aboutPage_mmb');
  2958.  
  2959. closePop_mmb('TopCallout_stk');
  2960.  
  2961. }
  2962.  
  2963. }
  2964.  
  2965.  
  2966.  
  2967. function verify_signin_exprhs(action)
  2968.  
  2969. {
  2970.  
  2971. if(action==2){
  2972.  
  2973. $('#loginchk2').load($.post('/msgboard/guest_login_ajaxverify.php', '', function(data)
  2974.  
  2975. {
  2976.  
  2977. if(data=='alldone')
  2978.  
  2979. {
  2980.  
  2981. $("#port_msg_stk_patti").submit();
  2982.  
  2983. closePop_mmb('aboutPage_mmb');
  2984.  
  2985. closePop_mmb('TopCallout_stk');
  2986.  
  2987. }
  2988.  
  2989. }));
  2990.  
  2991. }else{
  2992.  
  2993. var f_id_pro = $("#f_id_pro").val();
  2994.  
  2995. var f_pwd_pro = $("#f_pwd_pro").val();
  2996.  
  2997. var rememberme_pro = $("#rememberme_pro").val();
  2998.  
  2999. var keepsignin_pro = $("#keepsignin_pro").val();
  3000.  
  3001.  
  3002.  
  3003. if(f_id_pro=="")
  3004.  
  3005. {
  3006.  
  3007. alert("Please enter your username");
  3008.  
  3009. $("#f_id_pro").focus();
  3010.  
  3011. return false;
  3012.  
  3013. }
  3014.  
  3015. else if(f_pwd_pro=="")
  3016.  
  3017. {
  3018.  
  3019. alert("Please enter your Password");
  3020.  
  3021. $("#f_pwd_pro").focus();
  3022.  
  3023. return false;
  3024.  
  3025. }
  3026.  
  3027. else if(f_id_pro!='' && f_pwd_pro!='')
  3028.  
  3029. {
  3030.  
  3031. $.get("/watchlist1/login_check.php",{sectionid:"M3",username:f_id_pro,password:f_pwd_pro,saveid:rememberme_pro,keep_signed:keepsignin_pro},function(data){
  3032.  
  3033.  
  3034.  
  3035. if(data=="pwd")
  3036.  
  3037. {
  3038.  
  3039. $("#f_id_pro").val('');
  3040.  
  3041. $("#f_pwd_pro").val('');
  3042.  
  3043. $("#rememberme_pro").val('');
  3044.  
  3045. $("#keepsignin_pro").val('');
  3046.  
  3047. alert("Invalid Login.");
  3048.  
  3049. return false;
  3050.  
  3051. }
  3052.  
  3053. else if(data=="alldone")
  3054.  
  3055. {
  3056.  
  3057. $("#port_msg_stk_patti").submit();
  3058.  
  3059. closePop_mmb('aboutPage_mmb');
  3060.  
  3061. closePop_mmb('TopCallout_stk');
  3062.  
  3063. }
  3064.  
  3065. });
  3066.  
  3067. }
  3068.  
  3069. return false;
  3070.  
  3071. }
  3072.  
  3073. }
  3074.  
  3075.  
  3076.  
  3077. function popBox_mmb(div){
  3078.  
  3079. var popMargTop = ($('#'+div).height()) / 2;
  3080.  
  3081. var popMargLeft = ($('#'+div).width()) / 2;
  3082.  
  3083. $('#'+div).css({ 'margin-top' : -popMargTop, 'margin-left' : -popMargLeft });
  3084.  
  3085. $("#"+div+"").show();
  3086.  
  3087. //$('#lightbox_cb').remove();
  3088.  
  3089. $('body').append('<div id="lightbox_cb"></div>');
  3090.  
  3091. $('#lightbox_cb').css({'filter' : 'alpha(opacity=80)'}).show();
  3092.  
  3093. }
  3094.  
  3095. function closePop_mmb(div){
  3096.  
  3097. $("#lightbox_cb, #"+div+"").hide();
  3098.  
  3099. }
  3100.  
  3101.  
  3102.  
  3103. function set_count(sc_name,scid,action){
  3104.  
  3105.  
  3106.  
  3107. if(scid!="" && action!=""){
  3108.  
  3109. if((readCookie(scid+'mc_stk_cnt'))!=1){
  3110.  
  3111. $.ajax({
  3112.  
  3113. "url":"/stocks/company_info/set_stock_count_ajax.php",
  3114.  
  3115. "type":"post",
  3116.  
  3117. "data":{"action":action,"scid":scid},
  3118.  
  3119. success:function(result){
  3120.  
  3121. //alert('ha ha ha');
  3122.  
  3123. }
  3124.  
  3125. });
  3126.  
  3127. }else{
  3128.  
  3129. $("#sent_thank").html("You are already voted!");
  3130.  
  3131. }
  3132.  
  3133.  
  3134.  
  3135. $('.pl_thankbx').show();
  3136.  
  3137. if(action=='b')
  3138.  
  3139. sent_act = 'buy';
  3140.  
  3141. if(action=='s')
  3142.  
  3143. sent_act = 'sell';
  3144.  
  3145. if(action=='h')
  3146.  
  3147. sent_act = 'hold';
  3148.  
  3149.  
  3150.  
  3151. var sent_inner_txt = "Why do you think "+sc_name+" is a "+sent_act+"?";
  3152.  
  3153. $("#f_message").val(sent_inner_txt);
  3154.  
  3155. $("#f_message_text").val(sent_inner_txt);
  3156.  
  3157. }
  3158.  
  3159.  
  3160.  
  3161. }
  3162.  
  3163. /*
  3164.  
  3165. $('.pl_btn').click(function(){
  3166.  
  3167. $('.pl_thankbx').show();
  3168.  
  3169. var sent_act = $(this).attr("value");
  3170.  
  3171. var arr_sent_act = sent_act.split("#");
  3172.  
  3173.  
  3174.  
  3175. //alert(sent_act);
  3176.  
  3177. $("#f_message").html("Why do you think "+arr_sent_act[0]+" is a "+arr_sent_act[1]+"?");
  3178.  
  3179. })
  3180.  
  3181. */
  3182.  
  3183. </script>
  3184.  
  3185. <!--popup end-->
  3186.  
  3187.  
  3188. <div class="PB10">
  3189.  
  3190. <div class="FR PT20">
  3191.  
  3192. <!-- market action start here-->
  3193. <link href="http://stat.moneycontrol.co.in/mccss/pricechart/iw_pc_data.css?v=1.6" rel="stylesheet" type="text/css" />
  3194.  
  3195. <script type="text/javascript">
  3196. var $ = jQuery;
  3197. function get_company_result(sc_id,sc_fullname,sc_fullname1,step,ec_flag){
  3198. jQuery.ajax({
  3199. type:"post",
  3200. url:"/stocks/company_info/ajax_company_result.php",
  3201. data:{sc_fullname:sc_fullname,sc_fullname1:sc_fullname1,sc_id:sc_id,ec_flag:ec_flag},
  3202. success:function(data){
  3203. if(data!=''){
  3204. data = trim(data);
  3205. //alert(data);
  3206. if(data!="NO DATA"){
  3207. jQuery("#disp_result").html("");
  3208. jQuery("#disp_result").html(data);
  3209. jQuery("#disp_result").show();
  3210. commonPopRHS('rslt_askmgmtPop');
  3211. }
  3212.  
  3213. }
  3214. }
  3215. });
  3216. }
  3217.  
  3218. function validate_ysu(param)
  3219. {
  3220. var ask_mgmt = jQuery("#f_message_ask").val();
  3221. if(ask_mgmt==''){
  3222. alert('Please input your query here.');
  3223. jQuery("#f_message_ask").focus();
  3224. return false;
  3225. }
  3226. else if(ask_mgmt=='Go ahead and post your question'){
  3227. alert('Please input your query here.');
  3228. jQuery("#f_message_ask").focus();
  3229. return false;
  3230. }
  3231. else if(ask_mgmt.length<5){
  3232. alert('Please input atleast 20 character.');
  3233. jQuery("#f_message_ask").focus();
  3234. return false;
  3235. }
  3236. else{
  3237. if(param==0)
  3238. {
  3239. jQuery('#lightbox_cb,#rslt_askmgmtPop').hide();
  3240. work_div=3;
  3241. check_login_pop(3);
  3242. }
  3243. else
  3244. {
  3245. document.form_ask_mgmt.f_message.value =jQuery("#f_message_ask").val();
  3246. //jQuery("#f_message").val(ask_mgmt);
  3247. jQuery("#form_ask_mgmt").submit();
  3248. //jQuery("#f_message_ask").val('');
  3249. //jQuery("#f_message_ask").val('Go ahead and post your question');
  3250. return true;
  3251. }
  3252. }
  3253. }
  3254. </script>
  3255.  
  3256. <div class="FL">
  3257. <div id="marketAction" >
  3258. <div class="market_header" style="background: none repeat scroll 0 0 #00506A;"><span class="act_txt">Action in</span> Tata Consultancy Services</div>
  3259.  
  3260.  
  3261. <div style="height:180px; overflow:auto;">
  3262. <div>
  3263. <ul class="mrkt_action_list">
  3264. <li>
  3265.  
  3266. <a class="list_icon FL bg_prpl" href="/stock-charts/tataconsultancyservices/charts/TCS#TCS?utm_source=IW_DATA_stockpage" target="_blank">
  3267. <span class="ic_mktAction"></span>
  3268. </a>
  3269.  
  3270. <div class="list_desc FL">
  3271. <p class="fs_10 clr_prpl"><strong>Technicals</strong> </p>
  3272. <a href="/stock-charts/tataconsultancyservices/charts/TCS#TCS?utm_source=IW_DATA_stockpage" target="_blank" class="bl_12" title="TCS closes below 30-Day Moving Average of 2437.55 today.">TCS closes below 30-Day Moving Average of 2437.55 today.</a>
  3273. <span class="timestamp">Jul 14</span>
  3274. </div>
  3275. <div class="CL"></div>
  3276. </li>
  3277. <li>
  3278.  
  3279. <a class="list_icon FL bg_gry" href="http://www.moneycontrol.com/news/recommendations/hold-tata-consultancy-services-targetrs-2315-edelweiss_9263281.html?utm_source=IW_DATA_stockpage" target="_blank">
  3280. <span class="ic_expview_neutral"></span>
  3281. </a>
  3282.  
  3283. <div class="list_desc FL">
  3284. <p class="fs_10 clr_gry"><strong>Views</strong> </p>
  3285. <a href="http://www.moneycontrol.com/news/recommendations/hold-tata-consultancy-services-targetrs-2315-edelweiss_9263281.html?utm_source=IW_DATA_stockpage" target="_blank" class="bl_12" title="Hold Tata Consultancy Services; target of Rs 2315: Edelweiss">Hold Tata Consultancy Services; target of Rs 2315: Edelweiss</a>
  3286. <span class="timestamp">Jul 14, 15:45</span>
  3287. </div>
  3288. <div class="CL"></div>
  3289. </li>
  3290. <li>
  3291. <a target="_blank" title="Comments" href="http://mmb.moneycontrol.com/stock-message-forum/tataconsultancyservices/comments/148716" >
  3292. <div class="list_icon_comnt FL bg_comments"><span class="ic_comments"></span></div>
  3293. </a>
  3294. <div class="list_desc_comnt FL highlighted"><a href="http://mmb.moneycontrol.com/stock-message-forum/tataconsultancyservices/comments/148716?utm_source=IW_PC" target="_blank" title="new comments" class="bl_12">30 new comments</a></div>
  3295. <div class="CL"></div>
  3296. </li>
  3297. <li>
  3298.  
  3299. <a class="list_icon FL bg_gylw" href="http://www.moneycontrol.com/news/result-analysis/tcs-q1-numbers-disappointed-don’t-see-much-reactionstock-edelweiss_9260401.html?utm_source=IW_DATA_stockpage" target="_blank">
  3300. <span class="ic_news"></span>
  3301. </a>
  3302.  
  3303. <div class="list_desc FL">
  3304. <p class="fs_10 clr_gylw"><strong>News</strong> </p>
  3305. <a href="http://www.moneycontrol.com/news/result-analysis/tcs-q1-numbers-disappointed-don’t-see-much-reactionstock-edelweiss_9260401.html?utm_source=IW_DATA_stockpage" target="_blank" class="bl_12" title="TCS Q1 numbers disappointed; don’t see much reaction on stock: Edelweiss">TCS Q1 numbers disappointed; don’t see much reaction on stock: Edelweiss</a>
  3306. <span class="timestamp">Jul 14, 09:45</span>
  3307. </div>
  3308. <div class="CL"></div>
  3309. </li>
  3310. <li>
  3311.  
  3312. <a class="list_icon FL " href="http://www.moneycontrol.com/news/stocks-views/buy-sell-hold-3-stocksbeing-tracked-by-analysts-today_9260441.html?utm_source=IW_DATA_stockpage" target="_blank">
  3313. <img src="http://img-d02.moneycontrol.co.in/images/promo/expert_view_icon.jpg" alt="" />
  3314. </a>
  3315.  
  3316. <div class="list_desc FL">
  3317. <p class="fs_10 clr_gylw"><strong>Views</strong> </p>
  3318. <a href="http://www.moneycontrol.com/news/stocks-views/buy-sell-hold-3-stocksbeing-tracked-by-analysts-today_9260441.html?utm_source=IW_DATA_stockpage" target="_blank" class="bl_12" title="Buy, Sell, Hold: 3 stocks are being tracked by analysts today">Buy, Sell, Hold: 3 stocks are being tracked by analysts today</a>
  3319. <span class="timestamp">Jul 14, 09:45</span>
  3320. </div>
  3321. <div class="CL"></div>
  3322. </li>
  3323. <li>
  3324.  
  3325. <a class="list_icon FL bg_drkbl" href="/stocks/marketstats/blockdeals/view_deals.php?sc_did=TCS#TCS&utm_source=IW_DATA_stockpage" target="_blank">
  3326. <span class="ic_blk_dtls"></span>
  3327. </a>
  3328.  
  3329. <div class="list_desc FL">
  3330. <p class="fs_10 clr_drkbl"><strong>Block Deals</strong> </p>
  3331. <a href="/stocks/marketstats/blockdeals/view_deals.php?sc_did=TCS#TCS&utm_source=IW_DATA_stockpage" target="_blank" class="bl_12" title="TCS Block Deal on NSE, Qty: 23,271, Deal Price: 2,400.00, Value (cr): 5.59, Time: 09:18am">TCS Block Deal on NSE, Qty: 23,271, Deal Price: 2,400.00, Value (cr): 5.59, Time: 09:18am</a>
  3332. <span class="timestamp">Jul 14, 09:20</span>
  3333. </div>
  3334. <div class="CL"></div>
  3335. </li>
  3336. <li>
  3337.  
  3338. <a class="list_icon FL bg_gylw" href="http://www.moneycontrol.com/news/business/tcs-q1fy18-review-disappointment-partthe-transformation-journey_9260281.html?utm_source=IW_DATA_stockpage" target="_blank">
  3339. <span class="ic_news"></span>
  3340. </a>
  3341.  
  3342. <div class="list_desc FL">
  3343. <p class="fs_10 clr_gylw"><strong>News</strong> </p>
  3344. <a href="http://www.moneycontrol.com/news/business/tcs-q1fy18-review-disappointment-partthe-transformation-journey_9260281.html?utm_source=IW_DATA_stockpage" target="_blank" class="bl_12" title="TCS Q1FY18 review: Disappointment part of the transformation journey">TCS Q1FY18 review: Disappointment part of the transformation journey</a>
  3345. <span class="timestamp">Jul 14, 09:15</span>
  3346. </div>
  3347. <div class="CL"></div>
  3348. </li>
  3349. <li>
  3350.  
  3351. <a class="list_icon FL bg_prpl" href="/stock-charts/tataconsultancyservices/charts/TCS#TCS?utm_source=IW_DATA_stockpage" target="_blank">
  3352. <span class="ic_mktAction"></span>
  3353. </a>
  3354.  
  3355. <div class="list_desc FL">
  3356. <p class="fs_10 clr_prpl"><strong>Technicals</strong> </p>
  3357. <a href="/stock-charts/tataconsultancyservices/charts/TCS#TCS?utm_source=IW_DATA_stockpage" target="_blank" class="bl_12" title="TCS closes above 30-Day Moving Average of 2442.76 today.">TCS closes above 30-Day Moving Average of 2442.76 today.</a>
  3358. <span class="timestamp">Jul 13</span>
  3359. </div>
  3360. <div class="CL"></div>
  3361. </li>
  3362. <li>
  3363.  
  3364. <a class="list_icon FL bg_gylw" href="http://www.moneycontrol.com/news/results-boardroom/tcs-boardroom-management-discuss-q1-performance-way-forward_9258381.html?utm_source=IW_DATA_stockpage" target="_blank">
  3365. <span class="ic_news"></span>
  3366. </a>
  3367.  
  3368. <div class="list_desc FL">
  3369. <p class="fs_10 clr_gylw"><strong>News</strong> </p>
  3370. <a href="http://www.moneycontrol.com/news/results-boardroom/tcs-boardroom-management-discuss-q1-performance-way-forward_9258381.html?utm_source=IW_DATA_stockpage" target="_blank" class="bl_12" title="TCS boardroom: Management discuss Q1 performance & the way forward">TCS boardroom: Management discuss Q1 performance & the way forward</a>
  3371. <span class="timestamp">Jul 13, 19:15</span>
  3372. </div>
  3373. <div class="CL"></div>
  3374. </li>
  3375. <li>
  3376.  
  3377. <a class="list_icon FL bg_gylw" href="http://www.moneycontrol.com/news/results/top-10-takeawaytcs-q1-results-net-profit-below-estimate_9257681.html?utm_source=IW_DATA_stockpage" target="_blank">
  3378. <span class="ic_news"></span>
  3379. </a>
  3380.  
  3381. <div class="list_desc FL">
  3382. <p class="fs_10 clr_gylw"><strong>News</strong> </p>
  3383. <a href="http://www.moneycontrol.com/news/results/top-10-takeawaytcs-q1-results-net-profit-below-estimate_9257681.html?utm_source=IW_DATA_stockpage" target="_blank" class="bl_12" title="Top 10 takeaway from TCS Q1 results; net profit below estimate">Top 10 takeaway from TCS Q1 results; net profit below estimate</a>
  3384. <span class="timestamp">Jul 13, 18:00</span>
  3385. </div>
  3386. <div class="CL"></div>
  3387. </li>
  3388. <li>
  3389.  
  3390. <a class="list_icon FL bg_gylw" href="http://www.moneycontrol.com/news/business/tcs-to-windoperationslucknow-2000-it-professionalsjeopardy_9255461.html?utm_source=IW_DATA_stockpage" target="_blank">
  3391. <span class="ic_news"></span>
  3392. </a>
  3393.  
  3394. <div class="list_desc FL">
  3395. <p class="fs_10 clr_gylw"><strong>News</strong> </p>
  3396. <a href="http://www.moneycontrol.com/news/business/tcs-to-windoperationslucknow-2000-it-professionalsjeopardy_9255461.html?utm_source=IW_DATA_stockpage" target="_blank" class="bl_12" title="TCS to wind up operations in Lucknow, 2000 IT professionals in jeopardy">TCS to wind up operations in Lucknow, 2000 IT professionals in jeopardy</a>
  3397. <span class="timestamp">Jul 13, 13:00</span>
  3398. </div>
  3399. <div class="CL"></div>
  3400. </li>
  3401. <li>
  3402.  
  3403. <a class="list_icon FL bg_drkbl" href="/stocks/marketstats/blockdeals/view_deals.php?sc_did=TCS#TCS&utm_source=IW_DATA_stockpage" target="_blank">
  3404. <span class="ic_blk_dtls"></span>
  3405. </a>
  3406.  
  3407. <div class="list_desc FL">
  3408. <p class="fs_10 clr_drkbl"><strong>Block Deals</strong> </p>
  3409. <a href="/stocks/marketstats/blockdeals/view_deals.php?sc_did=TCS#TCS&utm_source=IW_DATA_stockpage" target="_blank" class="bl_12" title="TCS Block Deal on NSE, Qty: 25,005, Deal Price: 2,460.20, Value (cr): 6.15, Time: 09:18am">TCS Block Deal on NSE, Qty: 25,005, Deal Price: 2,460.20, Value (cr): 6.15, Time: 09:18am</a>
  3410. <span class="timestamp">Jul 13, 09:20</span>
  3411. </div>
  3412. <div class="CL"></div>
  3413. </li>
  3414. <li>
  3415.  
  3416. <a class="list_icon FL bg_prpl" href="/stock-charts/tataconsultancyservices/charts/TCS#TCS?utm_source=IW_DATA_stockpage" target="_blank">
  3417. <span class="ic_mktAction"></span>
  3418. </a>
  3419.  
  3420. <div class="list_desc FL">
  3421. <p class="fs_10 clr_prpl"><strong>Technicals</strong> </p>
  3422. <a href="/stock-charts/tataconsultancyservices/charts/TCS#TCS?utm_source=IW_DATA_stockpage" target="_blank" class="bl_12" title="TCS closes below 30-Day,50-Day Moving Average today.">TCS closes below 30-Day,50-Day Moving Average today.</a>
  3423. <span class="timestamp">Jul 12</span>
  3424. </div>
  3425. <div class="CL"></div>
  3426. </li>
  3427. <li>
  3428.  
  3429. <a class="list_icon FL bg_drkbl" href="/stocks/marketstats/blockdeals/view_deals.php?sc_did=TCS#TCS&utm_source=IW_DATA_stockpage" target="_blank">
  3430. <span class="ic_blk_dtls"></span>
  3431. </a>
  3432.  
  3433. <div class="list_desc FL">
  3434. <p class="fs_10 clr_drkbl"><strong>Block Deals</strong> </p>
  3435. <a href="/stocks/marketstats/blockdeals/view_deals.php?sc_did=TCS#TCS&utm_source=IW_DATA_stockpage" target="_blank" class="bl_12" title="TCS Block Deal on NSE, Qty: 30,693, Deal Price: 2,446.40, Value (cr): 7.51, Time: 09:19am">TCS Block Deal on NSE, Qty: 30,693, Deal Price: 2,446.40, Value (cr): 7.51, Time: 09:19am</a>
  3436. <span class="timestamp">Jul 12, 09:20</span>
  3437. </div>
  3438. <div class="CL"></div>
  3439. </li>
  3440. <li>
  3441.  
  3442. <a class="list_icon FL bg_prpl" href="/stock-charts/tataconsultancyservices/charts/TCS#TCS?utm_source=IW_DATA_stockpage" target="_blank">
  3443. <span class="ic_mktAction"></span>
  3444. </a>
  3445.  
  3446. <div class="list_desc FL">
  3447. <p class="fs_10 clr_prpl"><strong>Technicals</strong> </p>
  3448. <a href="/stock-charts/tataconsultancyservices/charts/TCS#TCS?utm_source=IW_DATA_stockpage" target="_blank" class="bl_12" title="TCS closes above 30-Day,50-Day Moving Average today.">TCS closes above 30-Day,50-Day Moving Average today.</a>
  3449. <span class="timestamp">Jul 11</span>
  3450. </div>
  3451. <div class="CL"></div>
  3452. </li>
  3453. <li>
  3454.  
  3455. <a class="list_icon FL bg_drkbl" href="/stocks/marketstats/blockdeals/view_deals.php?sc_did=TCS#TCS&utm_source=IW_DATA_stockpage" target="_blank">
  3456. <span class="ic_blk_dtls"></span>
  3457. </a>
  3458.  
  3459. <div class="list_desc FL">
  3460. <p class="fs_10 clr_drkbl"><strong>Block Deals</strong> </p>
  3461. <a href="/stocks/marketstats/blockdeals/view_deals.php?sc_did=TCS#TCS&utm_source=IW_DATA_stockpage" target="_blank" class="bl_12" title="TCS Block Deal on NSE, Qty: 29,670, Deal Price: 2,470.15, Value (cr): 7.33, Time: 09:42am">TCS Block Deal on NSE, Qty: 29,670, Deal Price: 2,470.15, Value (cr): 7.33, Time: 09:42am</a>
  3462. <span class="timestamp">Jul 11, 09:55</span>
  3463. </div>
  3464. <div class="CL"></div>
  3465. </li>
  3466. <li>
  3467.  
  3468. <a class="list_icon FL bg_prpl" href="/stock-charts/tataconsultancyservices/charts/TCS#TCS?utm_source=IW_DATA_stockpage" target="_blank">
  3469. <span class="ic_mktAction"></span>
  3470. </a>
  3471.  
  3472. <div class="list_desc FL">
  3473. <p class="fs_10 clr_prpl"><strong>Technicals</strong> </p>
  3474. <a href="/stock-charts/tataconsultancyservices/charts/TCS#TCS?utm_source=IW_DATA_stockpage" target="_blank" class="bl_12" title="TCS closes above 150-Day,200-Day Moving Average today.">TCS closes above 150-Day,200-Day Moving Average today.</a>
  3475. <span class="timestamp">Jul 10</span>
  3476. </div>
  3477. <div class="CL"></div>
  3478. </li>
  3479. <li>
  3480.  
  3481. <a class="list_icon FL bg_grn" href="http://www.moneycontrol.com/news/stocks-views/buy-tata-consultancy-services-punjab-national-bank-canara-bank-ashwani-gujral_9236841.html?utm_source=IW_DATA_stockpage" target="_blank">
  3482. <span class="ic_expview_like"></span>
  3483. </a>
  3484.  
  3485. <div class="list_desc FL">
  3486. <p class="fs_10 clr_grn"><strong>Views</strong> </p>
  3487. <a href="http://www.moneycontrol.com/news/stocks-views/buy-tata-consultancy-services-punjab-national-bank-canara-bank-ashwani-gujral_9236841.html?utm_source=IW_DATA_stockpage" target="_blank" class="bl_12" title="Buy Tata Consultancy Services, Punjab National Bank, Canara Bank: Ashwani Gujral">Buy Tata Consultancy Services, Punjab National Bank, Canara Bank: Ashwani Gujral</a>
  3488. <span class="timestamp">Jul 10, 14:45</span>
  3489. </div>
  3490. <div class="CL"></div>
  3491. </li>
  3492. <li>
  3493.  
  3494. <a class="list_icon FL bg_drkbl" href="/stocks/marketstats/blockdeals/view_deals.php?sc_did=TCS#TCS&utm_source=IW_DATA_stockpage" target="_blank">
  3495. <span class="ic_blk_dtls"></span>
  3496. </a>
  3497.  
  3498. <div class="list_desc FL">
  3499. <p class="fs_10 clr_drkbl"><strong>Block Deals</strong> </p>
  3500. <a href="/stocks/marketstats/blockdeals/view_deals.php?sc_did=TCS#TCS&utm_source=IW_DATA_stockpage" target="_blank" class="bl_12" title="TCS Block Deal on BSE, Qty: 35,165, Deal Price: 2,396.90, Value (cr): 8.43, Time: 09:24am">TCS Block Deal on BSE, Qty: 35,165, Deal Price: 2,396.90, Value (cr): 8.43, Time: 09:24am</a>
  3501. <span class="timestamp">Jul 10, 09:25</span>
  3502. </div>
  3503. <div class="CL"></div>
  3504. </li>
  3505. <li>
  3506.  
  3507. <a class="list_icon FL bg_gylw" href="http://www.moneycontrol.com/news/business/market-week-ahead-10-factors-to-keep-investors-busy-as-earnings-season-kicks-off_9232361.html?utm_source=IW_DATA_stockpage" target="_blank">
  3508. <span class="ic_news"></span>
  3509. </a>
  3510.  
  3511. <div class="list_desc FL">
  3512. <p class="fs_10 clr_gylw"><strong>News</strong> </p>
  3513. <a href="http://www.moneycontrol.com/news/business/market-week-ahead-10-factors-to-keep-investors-busy-as-earnings-season-kicks-off_9232361.html?utm_source=IW_DATA_stockpage" target="_blank" class="bl_12" title="Market Week Ahead: 10 factors to keep investors busy as earnings season kicks off">Market Week Ahead: 10 factors to keep investors busy as earnings season kicks off</a>
  3514. <span class="timestamp">Jul 08, 14:30</span>
  3515. </div>
  3516. <div class="CL"></div>
  3517. </li>
  3518. <li>
  3519.  
  3520. <a class="list_icon FL " href="http://www.moneycontrol.com/news/stocks-views/don’t-have-high-hopesq1-10-shining-starscan-show-over-80-growthpat_9226021.html?utm_source=IW_DATA_stockpage" target="_blank">
  3521. <img src="http://img-d02.moneycontrol.co.in/images/promo/expert_view_icon.jpg" alt="" />
  3522. </a>
  3523.  
  3524. <div class="list_desc FL">
  3525. <p class="fs_10 clr_gylw"><strong>Views</strong> </p>
  3526. <a href="http://www.moneycontrol.com/news/stocks-views/don’t-have-high-hopesq1-10-shining-starscan-show-over-80-growthpat_9226021.html?utm_source=IW_DATA_stockpage" target="_blank" class="bl_12" title="Don’t have high hopes from Q1; 10 shining stars which can show over 80% growth in PAT">Don’t have high hopes from Q1; 10 shining stars which can show over 80% growth in PAT</a>
  3527. <span class="timestamp">Jul 07, 08:00</span>
  3528. </div>
  3529. <div class="CL"></div>
  3530. </li>
  3531. </ul>
  3532. </div>
  3533. </div>
  3534. <div class="set_alert">
  3535. <div class="FL orng_13" style="width:200px;">
  3536. <span class="FL" style="width:20px;"></span>
  3537.  
  3538. <a href="http://investmentwatch.moneycontrol.com/tracker.php?package_id=1&sc_did=TCS&utm_source=IW_DATA_stockpage" target="_blank" class="ML5 orng_13 FL" style="width:170px;"> Set SMS Alerts on TCS</a>
  3539. <div class="CL"></div>
  3540. </div>
  3541. <div class="FR"><a href="http://investmentwatch.moneycontrol.com/" target="_blank" class="IW_logo"></a></div>
  3542. <div class="CL"></div>
  3543. </div>
  3544.  
  3545. </div>
  3546. </div>
  3547. <div class="CL"></div>
  3548. <!-- market action start end-->
  3549. <!-- poup start-->
  3550. <!-- popup 1-->
  3551.  
  3552.  
  3553.  
  3554.  
  3555.  
  3556. </div>
  3557.  
  3558. <div class="sentime_bx MB20 MT20 FL">
  3559.  
  3560.  
  3561. <div class="senti_gry">
  3562.  
  3563. <div>
  3564.  
  3565. <div class="FL PT7" style="width: 130px;word-wrap: break-word;">
  3566.  
  3567. <p class="b18"><strong>TCS</strong><br />
  3568.  
  3569. <span class="or18 UC"><strong>Sentimeter</strong></span>
  3570.  
  3571. </p>
  3572.  
  3573. </div>
  3574.  
  3575. <div class="FR wd295">
  3576.  
  3577. <div class="PB5">
  3578. <span class="pl_txt" style="width:17%">17%</span><span class="pl_txt rtxt" style="width:83%">83%</span>
  3579. </div>
  3580.  
  3581. <div class="sent_plbx">
  3582. <span class="pl_bar brdwr" style="width:17%;"></span><span class="pl_bar brdwr rd" style="width:83%;"></span>
  3583. </div>
  3584.  
  3585. <div class="PT5">
  3586. <span class="pl_txt wrd" style="width:17%" >BUY</span><span class="pl_txt wrd rtxt" style="width:83%">SELL</span>
  3587. </div>
  3588.  
  3589. </div>
  3590.  
  3591. <div class="CL"></div>
  3592.  
  3593. </div>
  3594.  
  3595. </div>
  3596.  
  3597.  
  3598. <div class="PA15">
  3599.  
  3600.  
  3601.  
  3602. <p class="gDl_15">
  3603.  
  3604.  
  3605. <span class="grnb_20">83%</span> of moneycontrol users recommend <span class="gD_18"><strong>selling</strong></span> TCS.
  3606.  
  3607.  
  3608.  
  3609.  
  3610. <span class="gD_18"><strong>What's your call on TCS today?</strong></span>
  3611.  
  3612. <br><a href="http://mmb.moneycontrol.com/stock-message-forum/tataconsultancyservices/comments/148716?utm_source=PC_SENTI" target="_blank" title="new comments" class="bl_11"><u>Read 30 investor views</u></a>
  3613. </p>
  3614.  
  3615.  
  3616.  
  3617. <p class="PT15">
  3618.  
  3619. <a href="javascript:void(0);" class="pl_btn" onclick="set_count('TCS','TCS','b');" style="cursor:pointer;"></a>
  3620.  
  3621. <a href="javascript:void(0);" class="pl_btn sell ML10" onclick="set_count('TCS','TCS','s');" style="cursor:pointer;"></a>
  3622.  
  3623. <a href="javascript:void(0);" class="pl_btn hold ML10" onclick="set_count('TCS','TCS','h');" style="cursor:pointer;"></a>
  3624.  
  3625. </p>
  3626.  
  3627. <div class="pl_thankbx PT10" style="display:none;">
  3628.  
  3629. <p class="gD_13"><strong id="sent_thank">Thank you for voting</strong></p>
  3630.  
  3631. <div class="pl_txtareabg">
  3632.  
  3633. <div class="FL" style="width:360px;">
  3634.  
  3635. <form name='port_msg_stk_patti' id="port_msg_stk_patti" method="post" action='http://mmb.moneycontrol.com/india/messageboard/home/update_msg2010.php'>
  3636.  
  3637. <input type=hidden name=f_topicid id=f_topicid value='148716' readonly />
  3638.  
  3639. <input type=hidden name=f_topic id=f_topic value='Tata Consultancy Services' readonly />
  3640.  
  3641. <input type=hidden name=f_topicname id=f_topicname value='Tata Consultancy Services' readonly />
  3642.  
  3643. <input type=hidden name=f_category id=f_category value="1" readonly />
  3644.  
  3645. <input type=hidden name=f_categoryid id=f_categoryid value="1" readonly />
  3646.  
  3647. <input type=hidden name=m_type id=m_type value="message" readonly />
  3648.  
  3649. <input type=hidden name=gmsgid id=gmsgid value="" readonly />
  3650.  
  3651. <input type=hidden name=f_heading id=f_heading value="Tata Consultancy Services" readonly />
  3652.  
  3653. <input type='hidden' name='url_link' id='url_link' value='' readonly />
  3654.  
  3655. <input type='hidden' name='hdnLogin' id='hdnLogin' value='Login' readonly />
  3656.  
  3657. <input type='hidden' value="51" name='ref_page_id' readonly />
  3658.  
  3659. <input type="hidden" value="" id="tips" name="tips" readonly />
  3660.  
  3661. <input type=hidden name="f_rply_id" value="" id="f_rply_id" readonly />
  3662.  
  3663. <input type=hidden name="f_thread_id" value="" id="f_thread_id" readonly />
  3664.  
  3665. <textarea cols="" rows="" class="txtarea_pl" name="f_message" id="f_message" onFocus="if(this.value==$('#f_message_text').val()) this.value='';" onBlur="if(this.value=='') this.value=$('#f_message_text').val();"></textarea>
  3666.  
  3667. </form>
  3668.  
  3669. <input type='hidden' value="" name="f_message_text" id="f_message_text" readonly />
  3670.  
  3671. </div>
  3672.  
  3673. <div class="FR">
  3674.  
  3675. <a href="javascript:void(0);" class="btn_post" onClick="return stkpatti_chkfeed('Tata Consultancy Services');"></a>
  3676.  
  3677. </div>
  3678.  
  3679. <div class="CL"></div>
  3680.  
  3681. </div>
  3682.  
  3683. </div>
  3684.  
  3685. </div>
  3686.  
  3687. </div>
  3688.  
  3689. <div class="CL"></div>
  3690.  
  3691. <div class="CL"></div>
  3692.  
  3693. </div>
  3694.  
  3695.  
  3696. <!--sentimeter elem end-->
  3697.  
  3698. <div id="investing_channel_partner_center" class="PT5">
  3699.  
  3700.  
  3701. <div class="PT5" id="Moneycontrol/MC_Market/MC_Market_StockPrice_728x90_2_div">
  3702.  
  3703. <div id='Moneycontrol/MC_Market/MC_Market_StockPrice_728x90_2'>
  3704. <script type='text/javascript'>
  3705. googletag.cmd.push(function() { googletag.display('Moneycontrol/MC_Market/MC_Market_StockPrice_728x90_2'); });
  3706. </script>
  3707. </div> </div>
  3708.  
  3709.  
  3710. </div>
  3711.  
  3712.  
  3713.  
  3714.  
  3715. <script type="text/javascript" language="javascript">
  3716. function show_mktdata(tab_no)
  3717. {
  3718. if(tab_no == "1")
  3719. {
  3720. document.getElementById("mktdet_head").innerHTML = "Standalone";
  3721. $("#mktdet_nav_1").addClass('act');
  3722. $("#mktdet_nav_2").removeClass('act');
  3723.  
  3724. document.getElementById("mktdet_1").style.display = "block";
  3725. document.getElementById("mktdet_2").style.display = "none";
  3726. }
  3727. else
  3728. {
  3729. document.getElementById("mktdet_head").innerHTML = "Consolidated";
  3730. $("#mktdet_nav_1").removeClass('act');
  3731. $("#mktdet_nav_2").addClass('act');
  3732.  
  3733. document.getElementById("mktdet_1").style.display = "none";
  3734. document.getElementById("mktdet_2").style.display = "block";
  3735. }
  3736. }
  3737.  
  3738. function show_findata(tab_no)
  3739. {
  3740. if(tab_no == "1")
  3741. {
  3742. //document.getElementById("findet_head").innerHTML = "Standalone";
  3743. $("#findet_nav_1").addClass('act');
  3744. $("#findet_nav_2").removeClass('act');
  3745.  
  3746. document.getElementById("findet_1").style.display = "block";
  3747. document.getElementById("findet_2").style.display = "none";
  3748.  
  3749. document.getElementById("findet_11").style.display = "block";
  3750. document.getElementById("findet_22").style.display = "none";
  3751. }
  3752. else
  3753. {
  3754. //document.getElementById("findet_head").innerHTML = "Consolidated";
  3755. $("#findet_nav_1").removeClass('act');
  3756. $("#findet_nav_2").addClass('act');
  3757.  
  3758. document.getElementById("findet_1").style.display = "none";
  3759. document.getElementById("findet_2").style.display = "block";
  3760.  
  3761. document.getElementById("findet_11").style.display = "none";
  3762. document.getElementById("findet_22").style.display = "block";
  3763. }
  3764. }
  3765. </script>
  3766. <style>
  3767. .stdhead{ border-bottom:1px solid #d8d8d8; border-top:1px solid #d8d8d8; padding:12px 0px; font:bold 15px Arial, Helvetica, sans-serif; color:#000;}
  3768. .stdhead1{ border-bottom:1px solid #d8d8d8; border-top:1px solid #d8d8d8; padding:12px 0px;}
  3769. .stdhead1 ul li{ float:left; margin-right:6px;}
  3770. .stdhead1 ul li a{ display:block; padding:0px 12px; border-radius:10px; background:#ebebeb; font:11px/17px Arial, Helvetica, sans-serif; color:#005aa6; text-decoration:none !important; position:relative;}
  3771.  
  3772. .btmarw{ position: absolute; z-index:9; background:url(http://img-d01.moneycontrol.co.in/images/stocks/pc_new/btmarwn.png) no-repeat; width:7px; height:4px; top:17px; left:37px; display:none;}
  3773.  
  3774. .stdhead1 ul li a.act{ background:#00506d; color:#fff;}
  3775. .stdhead1 ul li a.act .btmarw{ display:block;}
  3776. </style>
  3777.  
  3778. <div class="PT10">
  3779. <div style="width:460px;" class="FL">
  3780. <div style="width:460px">
  3781. <div class="stdhead" name="mktdet_head" id="mktdet_head">Consolidated</div>
  3782. <div class="stdhead1">
  3783. <ul>
  3784. <li><a id='mktdet_nav_1' name='mktdet_nav_1' href='javascript:void(0);' onclick="javascript:show_mktdata('1','2');" >Standalone<span class='btmarw'></span></a></li>
  3785. <li><a id='mktdet_nav_2' name='mktdet_nav_2' href='javascript:void(0);' onclick="javascript:show_mktdata('2','2');" class='act'>Consolidated<span class='btmarw'></span></a></li>
  3786. </ul>
  3787. <div class="CL"></div>
  3788. </div>
  3789.  
  3790. <!-- Standalone data starts here -->
  3791. <div id="mktdet_1" name="mktdet_1" style='display:none;'>
  3792. <div class="FL" style="width:210px; padding-right:10px">
  3793. <div class="PA7 brdb">
  3794.  
  3795. <div class="FL gL_10 UC">MARKET CAP (Rs Cr)</div>
  3796.  
  3797.  
  3798. <div class="FR gD_12">472,666.25</div>
  3799. <div class="CL"></div>
  3800. </div>
  3801. <div class="PA7 brdb">
  3802. <div class="FL gL_10 UC">P/E</div>
  3803. <div class="FR gD_12">19.26</div>
  3804. <div class="CL"></div>
  3805. </div>
  3806. <div class="PA7 brdb">
  3807. <div class="FL gL_10 UC">BOOK VALUE (Rs)</div>
  3808. <div class="FR gD_12">395.96</div>
  3809. <div class="CL"></div>
  3810. </div>
  3811. <div class="PA7 brdb">
  3812. <div class="FL gL_10 UC">DIV (%)</div>
  3813. <div class="FR gD_12">4700.00%</div>
  3814. <div class="CL"></div>
  3815. </div>
  3816. <div class="PA7 brdb">
  3817. <div class="FL gL_10 UC">Market Lot</div>
  3818. <div class="FR gD_12">1</div>
  3819. <div class="CL"></div>
  3820. </div>
  3821. <div class="PA7 brdb">
  3822. <div class="FL gL_10 UC">INDUSTRY P/E</div>
  3823. <div class="FR gD_12">18.13</div>
  3824. <div class="CL"></div>
  3825. </div>
  3826. </div>
  3827.  
  3828. <div class="FL" style="width:210px; padding-right:10px"> <!-- w160 -->
  3829. <div class="PA7 brdb">
  3830. <div class="FL gL_10 UC">EPS (TTM)</div>
  3831. <div class="FR gD_12">124.57</div>
  3832. <div class="CL"></div>
  3833. </div>
  3834. <div class="PA7 brdb">
  3835. <div class="FL gL_10 UC">P/C</div>
  3836. <div class="FR gD_12">18.10</div>
  3837. <div class="CL"></div>
  3838. </div>
  3839. <div class="PA7 brdb">
  3840. <div class="FL gL_10 UC">PRICE/BOOK</div>
  3841. <div class="FR gD_12">6.06</div>
  3842. <div class="CL"></div>
  3843. </div>
  3844.  
  3845. <div class="PA7 brdb">
  3846. <div class="FL gL_10 UC">DIV YIELD.(%)</div>
  3847. <div class="FR gD_12">1.96%</div>
  3848. <div class="CL"></div>
  3849. </div>
  3850. <div class="PA7 brdb">
  3851. <div class="FL gL_10 UC">FACE VALUE (Rs)</div>
  3852. <div class="FR gD_12">1.00</div>
  3853. <div class="CL"></div>
  3854. </div>
  3855.  
  3856. <div class="PA7 brdb">
  3857. <div class="FL gL_10 UC">DELIVERABLES (%)</div>
  3858. <div class="FR gD_12 PR"><span class="info_pc" onmouseover="$('.tooltip7').show();" onmouseout="$('.tooltip7').fadeOut();" ></span> <span id="tt07" onmouseover="$('.tooltip7').show();" onmouseout="$('.tooltip7').fadeOut();"><a href="/deliverable-volumes-price/tataconsultancyservices/TCS" class="bl_12" title="Click here to view the graph over last 1 year">37.86</a></span> <span class="new_icon">new</span>
  3859. <div class='tooltip7'>
  3860. <div class='title2 MB5'>DELIVERY AVERAGES</div>
  3861. <div class='w122 brdb'>
  3862. <table width='100%' border='0' cellspacing='0' cellpadding='0'>
  3863. <tr>
  3864. <td class='gL_11'>3-Day</td>
  3865. <td align='right' class='gD_11'><strong>50.53%</strong></td>
  3866. </tr>
  3867. </table>
  3868. </div>
  3869. <div class='w122 brdb'>
  3870. <table width='100%' border='0' cellspacing='0' cellpadding='0'>
  3871. <tr>
  3872. <td class='gL_11'>5-Day</td>
  3873. <td align='right' class='gD_11'><strong>50.95%</strong></td>
  3874. </tr>
  3875. </table>
  3876. </div>
  3877. <div class='w122'>
  3878. <table width='100%' border='0' cellspacing='0' cellpadding='0'>
  3879. <tr>
  3880. <td class='gL_11'>8-Day</td>
  3881. <td align='right' class='gD_11'><strong>53.14%</strong></td>
  3882. </tr>
  3883. </table>
  3884. </div> </div>
  3885. </div>
  3886. <div class="CL"></div>
  3887. </div>
  3888. </div>
  3889.  
  3890. <div class="FL gL_11"><span class="r_11">*</span> Note - Trailing EPS is displayed only when latest 4 quarter results are available. </div>
  3891. <div class="CL"></div>
  3892. </div>
  3893. <!-- Standalone data ends here -->
  3894.  
  3895. <!-- Consolidated data starts here -->
  3896. <div id="mktdet_2" name="mktdet_2" >
  3897. <div class="FL" style="width:210px; padding-right:10px">
  3898. <div class="PA7 brdb">
  3899.  
  3900. <div class="FL gL_10 UC">MARKET CAP (Rs Cr)</div>
  3901.  
  3902.  
  3903. <div class="FR gD_12">472,666.25</div>
  3904. <div class="CL"></div>
  3905. </div>
  3906. <div class="PA7 brdb">
  3907. <div class="FL gL_10 UC">P/E</div>
  3908. <div class="FR gD_12">17.93</div>
  3909. <div class="CL"></div>
  3910. </div>
  3911. <div class="PA7 brdb">
  3912. <div class="FL gL_10 UC">BOOK VALUE (Rs)</div>
  3913. <div class="FR gD_12">437.54</div>
  3914. <div class="CL"></div>
  3915. </div>
  3916. <div class="PA7 brdb">
  3917. <div class="FL gL_10 UC">DIV (%)</div>
  3918. <div class="FR gD_12">4700.00%</div>
  3919. <div class="CL"></div>
  3920. </div>
  3921. <div class="PA7 brdb">
  3922. <div class="FL gL_10 UC">Market Lot</div>
  3923. <div class="FR gD_12">1</div>
  3924. <div class="CL"></div>
  3925. </div>
  3926. <div class="PA7 brdb">
  3927. <div class="FL gL_10 UC">INDUSTRY P/E</div>
  3928. <div class="FR gD_12">18.13</div>
  3929. <div class="CL"></div>
  3930. </div>
  3931. </div>
  3932.  
  3933. <div class="FL" style="width:210px; padding-right:10px"> <!-- w160 -->
  3934. <div class="PA7 brdb">
  3935. <div class="FL gL_10 UC">EPS (TTM)</div>
  3936. <div class="FR gD_12">133.76</div>
  3937. <div class="CL"></div>
  3938. </div>
  3939. <div class="PA7 brdb">
  3940. <div class="FL gL_10 UC">P/C</div>
  3941. <div class="FR gD_12">16.68</div>
  3942. <div class="CL"></div>
  3943. </div>
  3944. <div class="PA7 brdb">
  3945. <div class="FL gL_10 UC">PRICE/BOOK</div>
  3946. <div class="FR gD_12">5.48</div>
  3947. <div class="CL"></div>
  3948. </div>
  3949. <div class="PA7 brdb">
  3950. <div class="FL gL_10 UC">DIV YIELD.(%)</div>
  3951. <div class="FR gD_12">1.96%</div>
  3952. <div class="CL"></div>
  3953. </div>
  3954. <div class="PA7 brdb">
  3955. <div class="FL gL_10 UC">FACE VALUE (Rs)</div>
  3956. <div class="FR gD_12">1.00</div>
  3957. <div class="CL"></div>
  3958. </div>
  3959.  
  3960. <div class="PA7 brdb">
  3961. <div class="FL gL_10 UC">DELIVERABLES (%)</div>
  3962. <div class="FR gD_12 PR"><span class="info_pc" onmouseover="$('.tooltip7').show();" onmouseout="$('.tooltip7').fadeOut();" ></span> <span id="tt07" onmouseover="$('.tooltip7').show();" onmouseout="$('.tooltip7').fadeOut();"><a href="/deliverable-volumes-price/tataconsultancyservices/TCS" class="bl_12" title="Click here to view the graph over last 1 year">37.86</a></span> <span class="new_icon">new</span>
  3963. <div class='tooltip7'>
  3964. <div class='title2 MB5'>DELIVERY AVERAGES</div>
  3965. <div class='w122 brdb'>
  3966. <table width='100%' border='0' cellspacing='0' cellpadding='0'>
  3967. <tr>
  3968. <td class='gL_11'>3-Day</td>
  3969. <td align='right' class='gD_11'><strong>50.53%</strong></td>
  3970. </tr>
  3971. </table>
  3972. </div>
  3973. <div class='w122 brdb'>
  3974. <table width='100%' border='0' cellspacing='0' cellpadding='0'>
  3975. <tr>
  3976. <td class='gL_11'>5-Day</td>
  3977. <td align='right' class='gD_11'><strong>50.95%</strong></td>
  3978. </tr>
  3979. </table>
  3980. </div>
  3981. <div class='w122'>
  3982. <table width='100%' border='0' cellspacing='0' cellpadding='0'>
  3983. <tr>
  3984. <td class='gL_11'>8-Day</td>
  3985. <td align='right' class='gD_11'><strong>53.14%</strong></td>
  3986. </tr>
  3987. </table>
  3988. </div> </div>
  3989. </div>
  3990. <div class="CL"></div>
  3991. </div>
  3992. </div>
  3993.  
  3994. <div class="FL gL_11"><span class="r_11">*</span> Note - Trailing EPS is displayed only when latest 4 quarter results are available. </div>
  3995. <div class="CL"></div>
  3996. </div>
  3997. <!-- Consolidated data ends here -->
  3998. </div>
  3999.  
  4000. <!-- MC apps section start-->
  4001. <div class="PT10" style="width:420px" id="terminal_usr"></div>
  4002.  
  4003. </div>
  4004.  
  4005. <div style="width:300px; margin-top:20px; box-shadow: 8px 8px 5px #888888;" class="FR">
  4006.  
  4007.  
  4008.  
  4009.  
  4010. <div id="Moneycontrol/MC_Market/MC_Market_StockPrice_300x250_div" class="PT5 PB5">
  4011.  
  4012.  
  4013. <div id='Moneycontrol/MC_Market/MC_Market_StockPrice_300x250'>
  4014. <script type='text/javascript'>
  4015. googletag.cmd.push(function() { googletag.display('Moneycontrol/MC_Market/MC_Market_StockPrice_300x250'); });
  4016. </script>
  4017. </div>
  4018. </div>
  4019.  
  4020.  
  4021.  
  4022. </div>
  4023.  
  4024. <div class="CL"></div>
  4025.  
  4026. <!-- APP ICON START -->
  4027. <div class="clearfix brdtop brdbottom PT5 PB5 MT10">
  4028. <div class="appiconblock_left">
  4029. <div class="FL w160 txt_13 MT15">Track <strong>TCS</strong> on the go with the <em>money<strong>control</strong></em> app</div>
  4030. <div class="FL">
  4031. <div class="MC_apps_lst FL w290">
  4032. <ul>
  4033. <li><a class="FL ic_googlplay" target="_blank" href="https://play.google.com/store/apps/details?id=com.divum.MoneyControl&referrer=utm_source%3DMC_PnC%26utm_medium%3DPnC%26utm_term%3DPnC_install"></a></li>
  4034. <li><a class="FL ic_apple" target="_blank" href="https://itunes.apple.com/app/apple-store/id408654600?pt=433541&ct=MC_PnC_install&mt=8"></a></li>
  4035. </ul>
  4036. </div>
  4037. </div>
  4038. </div>
  4039.  
  4040. <div class="appiconblock_right">
  4041. <div class="FL w46 vt MT4">Also available for</div>
  4042. <div class="FL">
  4043. <a class="FL ic_ipad borderright" target="_blank" href="https://itunes.apple.com/app/moneycontrol-for-ipad-financial/id474708356?mt=8"></a>
  4044. <a class="FL ic_androidtab borderright" target="_blank" href="https://play.google.com/store/apps/details?id=com.moneycontrol"></a>
  4045. <a class="FL ic_bb borderright" target="_blank" href="http://appworld.blackberry.com/webstore/content/22518888/?CPID=SOC_IBB1000063&countrycode=IN&lang=en"></a>
  4046. <a class="FL ic_windowsmob borderright" target="_blank" href="https://www.microsoft.com/en-us/store/p/moneycontrol/9wzdncrfj2p0"></a>
  4047. <a class="FL ic_windowspc" target="_blank" href="https://www.microsoft.com/en-us/store/p/moneycontrolcom/9wzdncrdftq8"></a>
  4048. </div>
  4049. </div>
  4050. </div>
  4051. <!-- APP ICON ENDS -->
  4052.  
  4053. <div id="investing_channel_500x50" class="PT5"></div>
  4054.  
  4055. </div>
  4056.  
  4057.  
  4058.  
  4059.  
  4060.  
  4061. <!-- CEO SPEAK -->
  4062.  
  4063.  
  4064. <!-- CEO SPEAK END-->
  4065.  
  4066. <div class="upcoming PT30 PB10">
  4067. <div class="title">UPCOMING CORPORATE ACTION</div>
  4068. <div class="PL10">
  4069.  
  4070.  
  4071.  
  4072.  
  4073.  
  4074.  
  4075. <div class="PT10">
  4076. <div class="FL w120 gD_12 UC"><strong>Ex-Dividend</strong></div>
  4077. <div class="FL bl_13">on 24-Jul-2017(Interim 700.00%)</div>
  4078. <div class="CL"></div>
  4079. </div>
  4080. </div>
  4081. </div>
  4082.  
  4083.  
  4084.  
  4085. <div class="PT20">
  4086.  
  4087. <span class="expandA">EXPAND ALL</span>
  4088.  
  4089. <span class="colAll">COLLAPSE ALL</span>
  4090.  
  4091. </div>
  4092.  
  4093.  
  4094.  
  4095.  
  4096. <!--top trading bar start-->
  4097.  
  4098. <style>
  4099. .trade_brbx{border:1px solid #d8d8d8; background:#fff; padding-left:7px;}
  4100. .wd260{width:260px;}
  4101. .wd520{width:520px;}
  4102. .gnimg{ margin-top:-14px;}
  4103. .td_txt{ font:12px Arial, Helvetica, sans-serif; color:#333333; text-align:right;}
  4104. .g8{color:#666666; font:9px Arial, Helvetica, sans-serif;}
  4105. .MT3{margin-top:3px;}
  4106. .tbltrd td{padding:5px 5px 3px; border-right:1px solid #e4e4e4; font:13px/17px Arial, Helvetica, sans-serif; color:#666666; height: 35px;}
  4107. .ic_sell{ font:9px/9px Arial, Helvetica, sans-serif; color:#fff; background:#ca2437; padding:3px 4px 1px; text-transform:uppercase; display:inline-block;}
  4108. .ic_buy{
  4109. background: none repeat scroll 0 0 #009616;
  4110. color: #fff;
  4111. display: inline-block;
  4112. font: 9px/9px Arial,Helvetica,sans-serif;
  4113. padding: 3px 4px 1px;
  4114. text-transform: uppercase;
  4115. }
  4116. .ic_hold{
  4117. background: none repeat scroll 0 0 #515151;
  4118. color: #fff;
  4119. display: inline-block;
  4120. font: 9px/9px Arial,Helvetica,sans-serif;
  4121. padding: 3px 4px 1px;
  4122. text-transform: uppercase;
  4123. }
  4124. .gld18{color:#393939; font:bold 14px Arial, Helvetica, sans-serif;}
  4125. .gl9{color:#969696; font:9px Arial, Helvetica, sans-serif;}
  4126. .trd_sub_btn{text-transform:uppercase; font:bold 11px Arial, Helvetica, sans-serif; color:#fff; display:inline-block; padding:7px 6px 6px; background:#245d19 url(http://img.moneycontrol.co.in/news_html_files/pm_mailers/btn_subc_01102014042225.gif) repeat-x;}
  4127. </style>
  4128.  
  4129. <div class="trade_brbx MT20" style="cursor: pointer;" onclick="window.open('http://www.moneycontrol.com/gamechangers/cknarayan?utm_source=CKNARAYAN_PRICECHART', '_blank');">
  4130. <div class="FL wd260" style="width: 120px !important;">
  4131. <div class="FL gnimg"><img src="http://img.moneycontrol.co.in/news_html_files/pm_mailers/gnimg_01102014042225.png" width="65" height="56" alt="" /></div>
  4132. <div class="FL MT3"><img src="http://img.moneycontrol.co.in/news_html_files/pm_mailers/lg_gmc_01102014042225.gif" width="54" height="37" alt="" /></div>
  4133. <div class="CL"></div>
  4134. </div>
  4135. <div class="FR wd520" style="width: 660px !important;">
  4136. <div>
  4137. <div class="tbltrd">
  4138. <div class="FL td_txt PT10 PL5">
  4139. <p class="UC">Top Trading Ideas</p>
  4140. <p class="g8">10 July 2017</p>
  4141. </div>
  4142. <div class="FR PT7 PR5 PL5" align="center"><a href="javascript: void(0);" class="trd_sub_btn">Subscribe now!</a></div>
  4143. <div class="FR" style="width: 410px;">
  4144. <div class="trade_sliider">
  4145.  
  4146. <table border="0" cellspacing="0" cellpadding="0" width="100%">
  4147. <tr>
  4148. <td width="40%"><p><span class="ic_buy">buy</span></p>
  4149. <p><span class="gld18"> IndusIndBank Jul Fut</span></p></td>
  4150. <td width="22%" align="center">
  4151. <p class="gl9">Entry Price (Rs)</p>
  4152. <p><strong>1,515.00</strong></p>
  4153. </td>
  4154. <td width="22%" align="center" >
  4155. <p class="gl9">Exit Price (Rs)</p>
  4156. <p><strong>1,532.00</strong></p>
  4157. </td>
  4158. <td width="15%" align="center">
  4159. <p class="gl9">Gain (Rs)</p>
  4160. <p><strong>17.00</strong></p>
  4161. </td>
  4162. </tr>
  4163. </table>
  4164. <table border="0" cellspacing="0" cellpadding="0" width="100%">
  4165. <tr>
  4166. <td width="40%"><p><span class="ic_buy">buy</span></p>
  4167. <p><span class="gld18"> RelianceInfra Jul Fut</span></p></td>
  4168. <td width="22%" align="center">
  4169. <p class="gl9">Entry Price (Rs)</p>
  4170. <p><strong>516.00</strong></p>
  4171. </td>
  4172. <td width="22%" align="center" >
  4173. <p class="gl9">Exit Price (Rs)</p>
  4174. <p><strong>524.00</strong></p>
  4175. </td>
  4176. <td width="15%" align="center">
  4177. <p class="gl9">Gain (Rs)</p>
  4178. <p><strong>8.00</strong></p>
  4179. </td>
  4180. </tr>
  4181. </table>
  4182. <table border="0" cellspacing="0" cellpadding="0" width="100%">
  4183. <tr>
  4184. <td width="40%"><p><span class="ic_buy">buy</span></p>
  4185. <p><span class="gld18"> AurobindoPharm Jul Fut</span></p></td>
  4186. <td width="22%" align="center">
  4187. <p class="gl9">Entry Price (Rs)</p>
  4188. <p><strong>695.10</strong></p>
  4189. </td>
  4190. <td width="22%" align="center" >
  4191. <p class="gl9">Exit Price (Rs)</p>
  4192. <p><strong>712.00</strong></p>
  4193. </td>
  4194. <td width="15%" align="center">
  4195. <p class="gl9">Gain (Rs)</p>
  4196. <p><strong>17.00</strong></p>
  4197. </td>
  4198. </tr>
  4199. </table>
  4200. </div>
  4201. </div>
  4202. </div>
  4203. <div class="CL"></div>
  4204. </div>
  4205. </div>
  4206. <div class="CL"></div>
  4207. </div>
  4208. <script>
  4209. $('.trade_sliider').bxSlider({auto:true,mode: 'fade',pager:false, autoHover:true, speed:2500, pause:2500, controls:false});
  4210. </script>
  4211. <!--top trading bar end-->
  4212.  
  4213.  
  4214.  
  4215. <div id="common_ge_widget_pricenchart"></div>
  4216.  
  4217.  
  4218.  
  4219.  
  4220. <div class="headerAc closedlanguage" id="acc_pm1"><span class="name">F&O Quote</span></div>
  4221.  
  4222. <div class="contentAC" id="acc_hd1">
  4223.  
  4224. <div class="PT10">
  4225.  
  4226. <iframe name='fno_element' id='fno_element' src='/stocks/company_info/fno_element.php?sc_id=TCS&short_name=TCS' framespacing='0' frameborder='no' scrolling='no' width='790px' height='250px' allowtransparency='true'></iframe>
  4227.  
  4228. </div>
  4229.  
  4230. <div class="CL"></div>
  4231.  
  4232. </div>
  4233.  
  4234.  
  4235.  
  4236. <div class="headerAc closedlanguage" id="acc_pm2"><span class="name">Historic Prices & Simple Moving Averages</span>
  4237.  
  4238. </div>
  4239.  
  4240. <div class="contentAC MB25" id="acc_hd2">
  4241.  
  4242. <div class="PT15">
  4243.  
  4244. <div class="FL w512 tab-parent">
  4245.  
  4246. <ul class="b_tabs" id="newTabBN">
  4247.  
  4248. <li class="last active"><a href="#tabs3"><span>BSE</span></a></li>
  4249.  
  4250. <li class="last"><a href="#tabs4"><span>NSE</span></a></li>
  4251.  
  4252. </ul>
  4253.  
  4254. <div class="chartCont2 tab_content" id="tabs3">
  4255.  
  4256. <form name="bsehist_frm" id="bsehist_frm" method="post" action="" onSubmit="">
  4257.  
  4258. <input type="hidden" name="ex" id="ex" value="B">
  4259.  
  4260. <input type="hidden" name="sc_id" id="sc_id" value="TCS">
  4261.  
  4262. <input type="hidden" name="open" id="open" value="2389.00">
  4263.  
  4264. <input type="hidden" name="high" id="high" value="2422.65">
  4265.  
  4266. <input type="hidden" name="low" id="low" value="2376.10">
  4267.  
  4268. <input type="hidden" name="close" id="close" value="2398.80">
  4269.  
  4270. <input type="hidden" name="vol" id="vol" value="210052">
  4271.  
  4272.  
  4273.  
  4274. <input type="hidden" name="range" id="range">
  4275.  
  4276. <input type="hidden" name="compname" id="compname" value="Tata Consultancy Services">
  4277.  
  4278. <input type="hidden" name="sc_did" id="sc_did" value="TCS">
  4279.  
  4280.  
  4281.  
  4282. <div class="bseHis PA10">
  4283.  
  4284. <div class="FL PR10 b_12">on <select name="dd" id="dd">
  4285.  
  4286. <option>dd</option>
  4287.  
  4288. <option value='01'>01</option>
  4289.  
  4290. <option value='02'>02</option>
  4291.  
  4292. <option value='03'>03</option>
  4293.  
  4294. <option value='04'>04</option>
  4295.  
  4296. <option value='05'>05</option>
  4297.  
  4298. <option value='06'>06</option>
  4299.  
  4300. <option value='07'>07</option>
  4301.  
  4302. <option value='08'>08</option>
  4303.  
  4304. <option value='09'>09</option>
  4305.  
  4306. <option value='10'>10</option>
  4307.  
  4308. <option value='11'>11</option>
  4309.  
  4310. <option value='12'>12</option>
  4311.  
  4312. <option value='13'>13</option>
  4313.  
  4314. <option value='14'>14</option>
  4315.  
  4316. <option value='15'>15</option>
  4317.  
  4318. <option value='16'>16</option>
  4319.  
  4320. <option value='17'>17</option>
  4321.  
  4322. <option value='18'>18</option>
  4323.  
  4324. <option value='19'>19</option>
  4325.  
  4326. <option value='20'>20</option>
  4327.  
  4328. <option value='21'>21</option>
  4329.  
  4330. <option value='22'>22</option>
  4331.  
  4332. <option value='23'>23</option>
  4333.  
  4334. <option value='24'>24</option>
  4335.  
  4336. <option value='25'>25</option>
  4337.  
  4338. <option value='26'>26</option>
  4339.  
  4340. <option value='27'>27</option>
  4341.  
  4342. <option value='28'>28</option>
  4343.  
  4344. <option value='29'>29</option>
  4345.  
  4346. <option value='30'>30</option>
  4347.  
  4348. <option value='31'>31</option>
  4349.  
  4350. </select></div>
  4351.  
  4352. <div class="FL PR10"><select name="mm" id="mm">
  4353.  
  4354. <option>mm</option>
  4355.  
  4356. <option value='01'>Jan</option>
  4357.  
  4358. <option value='02'>Feb</option>
  4359.  
  4360. <option value='03'>Mar</option>
  4361.  
  4362. <option value='04'>Apr</option>
  4363.  
  4364. <option value='05'>May</option>
  4365.  
  4366. <option value='06'>Jun</option>
  4367.  
  4368. <option value='07'>Jul</option>
  4369.  
  4370. <option value='08'>Aug</option>
  4371.  
  4372. <option value='09'>Sep</option>
  4373.  
  4374. <option value='10'>Oct</option>
  4375.  
  4376. <option value='11'>Nov</option>
  4377.  
  4378. <option value='12'>Dec</option>
  4379.  
  4380. </select></div>
  4381.  
  4382. <div class="FL PR5"><select name="yy" id="yy">
  4383.  
  4384. <option>yyyy</option>
  4385.  
  4386. <option value='2000'>2000</option><option value='2001'>2001</option><option value='2002'>2002</option><option value='2003'>2003</option><option value='2004'>2004</option><option value='2005'>2005</option><option value='2006'>2006</option><option value='2007'>2007</option><option value='2008'>2008</option><option value='2009'>2009</option><option value='2010'>2010</option><option value='2011'>2011</option><option value='2012'>2012</option><option value='2013'>2013</option><option value='2014'>2014</option><option value='2015'>2015</option><option value='2016'>2016</option><option value='2017'>2017</option>
  4387. </select></div>
  4388.  
  4389. <div class="FL"><a href="javascript:void(0);" class="goBtn_pc" onClick="javascript:return get_histprice('B','0');"></a></div>
  4390.  
  4391. <div class="FL PL15 gL_11 PT5"><a href="javascript:void(0);" onClick="javascript:return get_histprice('B','7');" class="bl_11">1 week</a> &nbsp;|&nbsp; <a href="javascript:void(0);" onClick="javascript:return get_histprice('B','30');" class="bl_11">1 month</a> &nbsp;|&nbsp; <a href="javascript:void(0);" onClick="javascript:return get_histprice('B','90');" class="bl_11">3 month</a> &nbsp;|&nbsp; <a href="javascript:void(0);" onClick="javascript:return get_histprice('B','365');" class="bl_11">1 year</a> &nbsp;|&nbsp; <a href="javascript:void(0);" onClick="javascript:return get_histprice('B','730');" class="bl_11">2 year</a></div>
  4392.  
  4393. <div class="CL"></div>
  4394.  
  4395. </div>
  4396.  
  4397. <div id="disp_bse_hist" name="disp_bse_hist">
  4398.  
  4399. <table width="100%" border="0" cellspacing="0" cellpadding="0">
  4400. <tr>
  4401. <td class="gL_10 th02">&nbsp;</td>
  4402. <td class="gL_10 UC th01">1 Year</td>
  4403. <td class="gL_10 UC th01">Current</td>
  4404. <td class="gL_10 UC th01">%Gain / Loss</td>
  4405. </tr>
  4406. <tr>
  4407. <td class="gD_12 th04">Open Price</td>
  4408. <td class="th03 gD_12">2488.50</td>
  4409. <td class="th03 gD_12">2389.00</td>
  4410. <td class="th03 gD_12">&nbsp;</td>
  4411. </tr>
  4412. <tr>
  4413. <td class="gD_12 th04">High Price</td>
  4414. <td class="th03 gD_12">2526.85</td>
  4415. <td class="th03 gD_12">2422.65</td>
  4416. <td class="th03 gD_12">&nbsp;</td>
  4417. </tr>
  4418. <tr>
  4419. <td class="gD_12 th04">Low Price</td>
  4420. <td class="th03 gD_12">2472.05</td>
  4421. <td class="th03 gD_12">2376.10</td>
  4422. <td class="th03 gD_12">&nbsp;</td>
  4423. </tr>
  4424. <tr>
  4425. <td class="gD_12 th04">Last Price</td>
  4426. <td class="th03 gD_12">2520.30</td>
  4427. <td class="th03 gD_12">2398.80</td>
  4428. <td class="th03 gD_12">-4.82</td>
  4429. </tr>
  4430. <tr>
  4431. <td class="gD_12 th04 brn">Volume</td>
  4432. <td class="th03 gD_12 brn">91,140</td>
  4433. <td class="th03 gD_12 brn">210,052</td>
  4434. <td class="th03 gD_12 brn">130.47</td>
  4435. </tr>
  4436. </table>
  4437.  
  4438. </div>
  4439.  
  4440. </form>
  4441.  
  4442.  
  4443.  
  4444. </div>
  4445.  
  4446. <div class="chartCont2 tab_content" id="tabs4" style="display:none;">
  4447.  
  4448. <form name="nsehist_frm" id="nsehist_frm" method="post" action="">
  4449.  
  4450. <input type="hidden" name="ex" id="ex" value="N">
  4451.  
  4452. <input type="hidden" name="sc_id" id="sc_id" value="TCS">
  4453.  
  4454. <input type="hidden" name="open" id="open" value="2383.00">
  4455.  
  4456. <input type="hidden" name="high" id="high" value="2425.00">
  4457.  
  4458. <input type="hidden" name="low" id="low" value="2375.00">
  4459.  
  4460. <input type="hidden" name="close" id="close" value="2397.45">
  4461.  
  4462. <input type="hidden" name="vol" id="vol" value="2254216">
  4463.  
  4464.  
  4465.  
  4466. <input type="hidden" name="range" id="range">
  4467.  
  4468. <input type="hidden" name="compname" id="compname" value="Tata Consultancy Services">
  4469.  
  4470. <input type="hidden" name="sc_did" id="sc_did" value="TCS">
  4471.  
  4472. <div class="bseHis PA10">
  4473.  
  4474. <div class="FL PR10 b_12">on <select name="dd" id="dd">
  4475.  
  4476. <option>dd</option>
  4477.  
  4478. <option value='01'>01</option>
  4479.  
  4480. <option value='02'>02</option>
  4481.  
  4482. <option value='03'>03</option>
  4483.  
  4484. <option value='04'>04</option>
  4485.  
  4486. <option value='05'>05</option>
  4487.  
  4488. <option value='06'>06</option>
  4489.  
  4490. <option value='07'>07</option>
  4491.  
  4492. <option value='08'>08</option>
  4493.  
  4494. <option value='09'>09</option>
  4495.  
  4496. <option value='10'>10</option>
  4497.  
  4498. <option value='11'>11</option>
  4499.  
  4500. <option value='12'>12</option>
  4501.  
  4502. <option value='13'>13</option>
  4503.  
  4504. <option value='14'>14</option>
  4505.  
  4506. <option value='15'>15</option>
  4507.  
  4508. <option value='16'>16</option>
  4509.  
  4510. <option value='17'>17</option>
  4511.  
  4512. <option value='18'>18</option>
  4513.  
  4514. <option value='19'>19</option>
  4515.  
  4516. <option value='20'>20</option>
  4517.  
  4518. <option value='21'>21</option>
  4519.  
  4520. <option value='22'>22</option>
  4521.  
  4522. <option value='23'>23</option>
  4523.  
  4524. <option value='24'>24</option>
  4525.  
  4526. <option value='25'>25</option>
  4527.  
  4528. <option value='26'>26</option>
  4529.  
  4530. <option value='27'>27</option>
  4531.  
  4532. <option value='28'>28</option>
  4533.  
  4534. <option value='29'>29</option>
  4535.  
  4536. <option value='30'>30</option>
  4537.  
  4538. <option value='31'>31</option>
  4539.  
  4540. </select></div>
  4541.  
  4542. <div class="FL PR10"><select name="mm" id="mm">
  4543.  
  4544. <option>mm</option>
  4545.  
  4546. <option value='01'>Jan</option>
  4547.  
  4548. <option value='02'>Feb</option>
  4549.  
  4550. <option value='03'>Mar</option>
  4551.  
  4552. <option value='04'>Apr</option>
  4553.  
  4554. <option value='05'>May</option>
  4555.  
  4556. <option value='06'>Jun</option>
  4557.  
  4558. <option value='07'>Jul</option>
  4559.  
  4560. <option value='08'>Aug</option>
  4561.  
  4562. <option value='09'>Sep</option>
  4563.  
  4564. <option value='10'>Oct</option>
  4565.  
  4566. <option value='11'>Nov</option>
  4567.  
  4568. <option value='12'>Dec</option>
  4569.  
  4570. </select></div>
  4571.  
  4572. <div class="FL PR5"><select name="yy" id="yy">
  4573.  
  4574. <option>yyyy</option>
  4575.  
  4576. <option value='2000'>2000</option><option value='2001'>2001</option><option value='2002'>2002</option><option value='2003'>2003</option><option value='2004'>2004</option><option value='2005'>2005</option><option value='2006'>2006</option><option value='2007'>2007</option><option value='2008'>2008</option><option value='2009'>2009</option><option value='2010'>2010</option><option value='2011'>2011</option><option value='2012'>2012</option><option value='2013'>2013</option><option value='2014'>2014</option><option value='2015'>2015</option><option value='2016'>2016</option><option value='2017'>2017</option>
  4577. </select></div>
  4578.  
  4579. <div class="FL"><a href="javascript:void(0);" class="goBtn_pc" onClick="javascript:return get_histprice('N','0');"></a></div>
  4580.  
  4581. <div class="FL PL15 gL_11 PT5"><a href="javascript:void(0);" onClick="javascript:return get_histprice('N','7');" class="bl_11">1 week</a> &nbsp;|&nbsp; <a href="javascript:void(0);" onClick="javascript:return get_histprice('N','30');" class="bl_11">1 month</a> &nbsp;|&nbsp; <a href="javascript:void(0);" onClick="javascript:return get_histprice('N','90');" class="bl_11">3 month</a> &nbsp;|&nbsp; <a href="javascript:void(0);" onClick="javascript:return get_histprice('N','365');" class="bl_11">1 year</a> &nbsp;|&nbsp; <a href="javascript:void(0);" onClick="javascript:return get_histprice('N','730');" class="bl_11">2 year</a></div>
  4582.  
  4583. <div class="CL"></div>
  4584.  
  4585. </div>
  4586.  
  4587. <div id="disp_nse_hist" name="disp_nse_hist">
  4588.  
  4589. <table width="100%" border="0" cellspacing="0" cellpadding="0">
  4590. <tr>
  4591. <td class="gL_10 th02">&nbsp;</td>
  4592. <td class="gL_10 UC th01">1 Year</td>
  4593. <td class="gL_10 UC th01">Current</td>
  4594. <td class="gL_10 UC th01">%Gain / Loss</td>
  4595. </tr>
  4596. <tr>
  4597. <td class="gD_12 th04">Open Price</td>
  4598. <td class="th03 gD_12">2486.00</td>
  4599. <td class="th03 gD_12">2383.00</td>
  4600. <td class="th03 gD_12">&nbsp;</td>
  4601. </tr>
  4602. <tr>
  4603. <td class="gD_12 th04">High Price</td>
  4604. <td class="th03 gD_12">2529.00</td>
  4605. <td class="th03 gD_12">2425.00</td>
  4606. <td class="th03 gD_12">&nbsp;</td>
  4607. </tr>
  4608. <tr>
  4609. <td class="gD_12 th04">Low Price</td>
  4610. <td class="th03 gD_12">2471.00</td>
  4611. <td class="th03 gD_12">2375.00</td>
  4612. <td class="th03 gD_12">&nbsp;</td>
  4613. </tr>
  4614. <tr>
  4615. <td class="gD_12 th04">Last Price</td>
  4616. <td class="th03 gD_12">2521.90</td>
  4617. <td class="th03 gD_12">2397.45</td>
  4618. <td class="th03 gD_12">-4.93</td>
  4619. </tr>
  4620. <tr>
  4621. <td class="gD_12 th04 brn">Volume</td>
  4622. <td class="th03 gD_12 brn">1,349,994</td>
  4623. <td class="th03 gD_12 brn">2,254,216</td>
  4624. <td class="th03 gD_12 brn">66.98</td>
  4625. </tr>
  4626. </table>
  4627.  
  4628. </div>
  4629.  
  4630. </form>
  4631.  
  4632. </div>
  4633.  
  4634. </div>
  4635.  
  4636. <div class="FR w252">
  4637.  
  4638. <div class="gD_16 PT25 PB7 brdb2"><strong>Simple Moving Averages</strong></div>
  4639.  
  4640. <table width="100%" border="0" cellspacing="0" cellpadding="0">
  4641.  
  4642. <tr>
  4643.  
  4644. <td class="th05 gL_10 UC">Days</td>
  4645.  
  4646. <td class="th05 gL_10 UC">BSE</td>
  4647.  
  4648. <td class="th06 gL_10 UC">NSE</td>
  4649.  
  4650. </tr>
  4651.  
  4652. <tr>
  4653.  
  4654. <td class="th05 gD_12">30</td>
  4655.  
  4656. <td class="th05 gD_12">2437.56</td>
  4657.  
  4658. <td class="th06 gD_12">2437.55</td>
  4659.  
  4660. </tr>
  4661.  
  4662. <tr>
  4663.  
  4664. <td class="th05 gD_12">50</td>
  4665.  
  4666. <td class="th05 gD_12">2449.88</td>
  4667.  
  4668. <td class="th06 gD_12">2450.34</td>
  4669.  
  4670. </tr>
  4671.  
  4672. <tr>
  4673.  
  4674. <td class="th05 gD_12">150</td>
  4675.  
  4676. <td class="th05 gD_12">2390.99</td>
  4677.  
  4678. <td class="th06 gD_12">2391.20</td>
  4679.  
  4680. </tr>
  4681.  
  4682. <tr>
  4683.  
  4684. <td class="th05 gD_12">200</td>
  4685.  
  4686. <td class="th05 gD_12">2369.14</td>
  4687.  
  4688. <td class="th06 gD_12">2369.33</td>
  4689.  
  4690. </tr>
  4691.  
  4692. </table>
  4693.  
  4694. <p class="bl_15 PT10"><a href="/stocks/histstock.php?sc_id=TCS&mycomp=TCS" class="bl_11">Get Historical Stock Prices &raquo;</a></p>
  4695.  
  4696. <p class="gL_11 brdb2 PB10 PT2"><a href="/stocks/histstock.php?sc_id=TCS&mycomp=TCS" class="bl_11">Click here</a> to view the Open, High, Low, Close, Volume and Spread data for TCS</p>
  4697.  
  4698. </div>
  4699.  
  4700. <div class="CL"></div>
  4701.  
  4702. </div>
  4703.  
  4704. </div>
  4705.  
  4706.  
  4707.  
  4708.  
  4709.  
  4710.  
  4711. <style>
  4712.  
  4713. #nChrtPrc .newVdv {margin-right: -35px;width: 765px;margin-left:0;}
  4714.  
  4715. #nChrtPrc .newVdv .vdDiv {float: left;padding-left:0;padding-right: 35px;width: 220px;}
  4716.  
  4717. </style>
  4718.  
  4719. <div class="headerAc closedlanguage" id="acc_pm3">
  4720.  
  4721. <span class="name">News/Videos & Announcements</span>
  4722.  
  4723. </div>
  4724.  
  4725. <div class="contentAC " id="acc_hd3">
  4726.  
  4727. <div class="PA15 MB3">
  4728.  
  4729. <div class="w370 FL">
  4730.  
  4731. <div class="brdb2 PB7 gD_16"><strong>News</strong></div>
  4732.  
  4733. <div class="PT7 PB7 brdb">
  4734. <div class="FL PR10"><a href="http://www.moneycontrol.com/news/result-analysis/infosys-beats-tcsalmost-all-earnings-parameters-except-volume-growth_9263161.html" title="Infosys beats TCS on almost all earnings parameters except volume growth"><img src="http://img-d01.moneycontrol.co.in/images/market/grey.gif" data-original="http://img-d02.moneycontrol.co.in/news_image_files/2017/200x200/s/shutterstock_306873251_200.jpg" alt="" width="50px" height="50px" class="brd" /></a></div>
  4735. <div class="FL w308">
  4736. <div class="gD_10 PB2">Jul 14, 2017</div>
  4737. <a href="http://www.moneycontrol.com/news/result-analysis/infosys-beats-tcsalmost-all-earnings-parameters-except-volume-growth_9263161.html" class="bl_13" title="Infosys beats TCS on almost all earnings parameters except volume growth">Infosys beats TCS on almost all earnings parameters except volume growth</a>
  4738.  
  4739. </div>
  4740. <div class="CL"></div>
  4741. </div><div class="PT7 PB7 brdb">
  4742. <div class="gD_10 PR5">Jul 14, 2017</div>
  4743. <a href="http://www.moneycontrol.com/news/business/tcs-q1fy18-review-disappointment-partthe-transformation-journey_9260281.html" class="bl_13" title="TCS Q1FY18 review: Disappointment part of the transformation journey">TCS Q1FY18 review: Disappointment part of the transformation journey</a>
  4744.  
  4745. </div><div class="PT7 PB7 brdb">
  4746. <div class="gD_10 PR5">Jul 13, 2017</div>
  4747. <a href="http://www.moneycontrol.com/news/results-boardroom/tcs-boardroom-management-discuss-q1-performance-way-forward_9258381.html" class="bl_13" title="TCS boardroom: Management discuss Q1 performance & the way forward">TCS boardroom: Management discuss Q1 performance & the way forward</a>
  4748. &nbsp;&nbsp;<a href='/video/results-boardroom/tcs-boardroom-management-discuss-q1-performance-way-forward_9258381.html' title='Watch Video' target='_blank' class='video_pc'></a>
  4749. </div><div class="PT7 PB7 brdb">
  4750. <div class="gD_10 PR5">Jul 13, 2017</div>
  4751. <a href="http://www.moneycontrol.com/news/results/top-10-takeawaystcs-q1-results-as-net-profit-below-estimate_9257681.html" class="bl_13" title="Top 10 takeaways from TCS Q1 results as net profit below estimate">Top 10 takeaways from TCS Q1 results as net profit below estimate</a>
  4752.  
  4753. </div>
  4754. <div class="PT5 gL_11 FL"><a class="bl_11" href="/news/tcs/business-TCS-3months-1.html">Business</a> &nbsp;|&nbsp; <a class="bl_11" href="/news/tcs/results-TCS-3months-2.html">Earnings</a> &nbsp;|&nbsp; <a class="bl_11" href="/news/tcs/management-interviews-TCS-3months-3.html">Management Interviews</a></div>
  4755.  
  4756. <div class="PT5 gL_11 FR"><a class="bl_11" href="/company-article/tataconsultancyservices/news/TCS">More News &raquo;</a></div>
  4757.  
  4758. </div>
  4759.  
  4760. <div class="w370 FR">
  4761.  
  4762. <div class="brdb2 PB7 gD_16"><strong>Announcements</strong></div>
  4763.  
  4764. <div class="PT7 PB7 brdb">
  4765. <div class="gD_10 PR5">Jul 14, 2017</div>
  4766. <a href="http://www.moneycontrol.com/stocks/stock_market/corp_notices.php?autono=7928321" class="bl_13" title="TCS - Shareholding for the Period Ended June 30, 2017">TCS - Shareholding for the Period Ended June 30, 2017</a>
  4767. </div><div class="PT7 PB7 brdb">
  4768. <div class="gD_10 PR5">Jul 13, 2017</div>
  4769. <a href="http://www.moneycontrol.com/stocks/stock_market/corp_notices.php?autono=7920381" class="bl_13" title="TCS - Updates">TCS - Updates</a>&nbsp;&nbsp;<a class='pdf_pc' href='/stocks/reports/tcs-updates-7920381.html' title='See Attachment' target='_blank'></a>
  4770. </div><div class="PT7 PB7 brdb">
  4771. <div class="gD_10 PR5">Jul 13, 2017</div>
  4772. <a href="http://www.moneycontrol.com/stocks/stock_market/corp_notices.php?autono=7919541" class="bl_13" title="TCS - Record Date For Interim Dividend">TCS - Record Date For Interim Dividend</a>&nbsp;&nbsp;<a class='pdf_pc' href='/stocks/reports/tcs-record-date-for-interim-dividend-7919541.html' title='See Attachment' target='_blank'></a>
  4773. </div><div class="PT7 PB7 brdb">
  4774. <div class="gD_10 PR5">Jul 13, 2017</div>
  4775. <a href="http://www.moneycontrol.com/stocks/stock_market/corp_notices.php?autono=7919361" class="bl_13" title="TCS - Board declares Interim Dividend">TCS - Board declares Interim Dividend</a>&nbsp;&nbsp;<a class='pdf_pc' href='/stocks/reports/tcs-board-declares-interim-dividend-7919361.html' title='See Attachment' target='_blank'></a>
  4776. </div><div class="PT7 PB7 brdb">
  4777. <div class="gD_10 PR5">Jul 13, 2017</div>
  4778. <a href="http://www.moneycontrol.com/stocks/stock_market/corp_notices.php?autono=7919161" class="bl_13" title="TCS - Change in Directorate">TCS - Change in Directorate</a>&nbsp;&nbsp;<a class='pdf_pc' href='/stocks/reports/tcs-changedirectorate-7919161.html' title='See Attachment' target='_blank'></a>
  4779. </div>
  4780.  
  4781.  
  4782. <div class="PT5 gL_11" align="right"><a href="/company-notices/tataconsultancyservices/notices/TCS" class="bl_11">More Announcements &raquo;</a></div>
  4783.  
  4784.  
  4785. </div>
  4786.  
  4787. <div class="CL"></div>
  4788.  
  4789. <div class="brdb2 PB7 PT30 gD_16 MB15"><strong>Videos</strong></div>
  4790. <div class="newVdv">
  4791. <div class="vdDiv"><div class="PB7 FL MR15 PR"><a href="/video/results-boardroom/tcs-boardroom-management-discuss-q1-performance-way-forward_9258381.html" title="TCS boardroom: Management discuss Q1 performance & the way forward"><img src="http://img-d01.moneycontrol.co.in/images/market/grey.gif" data-original="http://img-d02.moneycontrol.co.in/news_image_files/2017/200x200/T/TCS_Tata_Consultancy_Services_TCS1_200.jpg" alt="" width="100px" height="75px" class="brd"/></a>
  4792. <a href="/video/results-boardroom/tcs-boardroom-management-discuss-q1-performance-way-forward_9258381.html" class="playVBtn"></a>
  4793. </div>
  4794. <div class="FL" style="width:100px;">
  4795. <div class="gL_10"><strong>Jul 13, 2017</strong></div>
  4796. <div><a class="bl_13" href="/video/results-boardroom/tcs-boardroom-management-discuss-q1-performance-way-forward_9258381.html" title="TCS boardroom: Management discuss Q1 performance & the way forward">TCS boardroom: Management discuss Q1 performance & the way forward</a></div>
  4797. </div>
  4798. <div class="CL"></div>
  4799. </div><div class="vdDiv"><div class="PB7 FL MR15 PR"><a href="/video/results/tcs-q1-profit-sinks-10-to-rs-5945-cr-margin-mutedrevenue-meets-estimates_9257401.html" title="TCS Q1 profit sinks 10% to Rs 5,945 cr, margin muted but revenue meets estimates"><img src="http://img-d01.moneycontrol.co.in/images/market/grey.gif" data-original="http://img-d02.moneycontrol.co.in/news_image_files/2017/200x200/T/TCS_Tata_Consultancy_Services_TCS1-1_200.jpg" alt="" width="100px" height="75px" class="brd"/></a>
  4800. <a href="/video/results/tcs-q1-profit-sinks-10-to-rs-5945-cr-margin-mutedrevenue-meets-estimates_9257401.html" class="playVBtn"></a>
  4801. </div>
  4802. <div class="FL" style="width:100px;">
  4803. <div class="gL_10"><strong>Jul 13, 2017</strong></div>
  4804. <div><a class="bl_13" href="/video/results/tcs-q1-profit-sinks-10-to-rs-5945-cr-margin-mutedrevenue-meets-estimates_9257401.html" title="TCS Q1 profit sinks 10% to Rs 5,945 cr, margin muted but revenue meets estimates">TCS Q1 profit sinks 10% to Rs 5,945 cr, margin muted but revenue meets estimates</a></div>
  4805. </div>
  4806. <div class="CL"></div>
  4807. </div><div class="vdDiv"><div class="PB7 FL MR15 PR"><a href="/video/stocksnews/stocksthe-news-tcs-religare-enterprises-hatsun-agro-pincon-spirits-cadila_9253721.html" title="Stocks in the news: TCS, Religare Enterprises, Hatsun Agro, Pincon Spirits, Cadila"><img src="http://img-d01.moneycontrol.co.in/images/market/grey.gif" data-original="http://img-d02.moneycontrol.co.in/news_image_files/2017/200x200/t/trader-bull-bear-stock-market-nse-bse-chart-screen_200.jpg" alt="" width="100px" height="75px" class="brd"/></a>
  4808. <a href="/video/stocksnews/stocksthe-news-tcs-religare-enterprises-hatsun-agro-pincon-spirits-cadila_9253721.html" class="playVBtn"></a>
  4809. </div>
  4810. <div class="FL" style="width:100px;">
  4811. <div class="gL_10"><strong>Jul 13, 2017</strong></div>
  4812. <div><a class="bl_13" href="/video/stocksnews/stocksthe-news-tcs-religare-enterprises-hatsun-agro-pincon-spirits-cadila_9253721.html" title="Stocks in the news: TCS, Religare Enterprises, Hatsun Agro, Pincon Spirits, Cadila">Stocks in the news: TCS, Religare Enterprises, Hatsun Agro, Pincon Spirits, Cadila</a></div>
  4813. </div>
  4814. <div class="CL"></div>
  4815. </div>
  4816. <div class="CL"></div>
  4817. </div>
  4818. <div class="newVdv brdt PT20 MT10">
  4819. <div class="vdDiv"><div class="PB7 FL MR15 PR"><a target="_blank" href="http://hindi.moneycontrol.com/tv/view_video.php?autono=162910" title="कल का बाजारः कैसी रहेगी चाल, किस शेयर में मुनाफे की गारंटी"><img src="http://img-d01.moneycontrol.co.in/images/market/grey.gif" data-original="http://hindi.moneycontrol.com/news_images/g_l/kal_ka_bazaar_240.jpg" alt="" width="100px" height="75px" class="brd"/></a>
  4820. <a target="_blank" href="http://hindi.moneycontrol.com/tv/view_video.php?autono=162910" class="playVBtn"></a>
  4821. </div>
  4822. <div class="FL" style="width:100px;">
  4823. <div class="gL_10"><strong>Jul 13, 2017</strong></div>
  4824. <div><a target="_blank" class="bl_13" href="http://hindi.moneycontrol.com/mccode/news/article.php?id=162910" title="कल का बाजारः कैसी रहेगी चाल, किस शेयर में मुनाफे की गारंटी">कल का बाजारः कैसी रहेगी चाल, किस शेयर में मुनाफे की गारंटी</a></div>
  4825. </div>
  4826. <div class="CL"></div>
  4827. </div><div class="vdDiv"><div class="PB7 FL MR15 PR"><a target="_blank" href="http://hindi.moneycontrol.com/tv/view_video.php?autono=162874" title="हलचल वाले हैं ये शेयर, क्या करना चाहिए आपको"><img src="http://img-d01.moneycontrol.co.in/images/market/grey.gif" data-original="http://hindi.moneycontrol.com/news_images/s_x/sachidanad_uttekar_240.jpg" alt="" width="100px" height="75px" class="brd"/></a>
  4828. <a target="_blank" href="http://hindi.moneycontrol.com/tv/view_video.php?autono=162874" class="playVBtn"></a>
  4829. </div>
  4830. <div class="FL" style="width:100px;">
  4831. <div class="gL_10"><strong>Jul 13, 2017</strong></div>
  4832. <div><a target="_blank" class="bl_13" href="http://hindi.moneycontrol.com/mccode/news/article.php?id=162874" title="हलचल वाले हैं ये शेयर, क्या करना चाहिए आपको">हलचल वाले हैं ये शेयर, क्या करना चाहिए आपको</a></div>
  4833. </div>
  4834. <div class="CL"></div>
  4835. </div><div class="vdDiv"><div class="PB7 FL MR15 PR"><a target="_blank" href="http://hindi.moneycontrol.com/tv/view_video.php?autono=162814" title="बाजार में दिखा दम, अब कहां करें खरीदारी "><img src="http://img-d01.moneycontrol.co.in/images/market/grey.gif" data-original="http://hindi.moneycontrol.com/news_images/a_f/BSE14.jpg" alt="" width="100px" height="75px" class="brd"/></a>
  4836. <a target="_blank" href="http://hindi.moneycontrol.com/tv/view_video.php?autono=162814" class="playVBtn"></a>
  4837. </div>
  4838. <div class="FL" style="width:100px;">
  4839. <div class="gL_10"><strong>Jul 12, 2017</strong></div>
  4840. <div><a target="_blank" class="bl_13" href="http://hindi.moneycontrol.com/mccode/news/article.php?id=162814" title="बाजार में दिखा दम, अब कहां करें खरीदारी ">बाजार में दिखा दम, अब कहां करें खरीदारी </a></div>
  4841. </div>
  4842. <div class="CL"></div>
  4843. </div>
  4844. <div class="CL"></div>
  4845. <div class="PT10 gL_11" align="right"><a href="/tv/search_videos.php?search_str=TCS" target="_blank" class="bl_11">More Videos &raquo;</a></div>
  4846. </div>
  4847. </div>
  4848.  
  4849. </div>
  4850.  
  4851. <a href="http://www.moneycontrol.com/elite/" target="_new" class="FR MR5 MT3" style="margin-top:10px;"><img src="http://img-d01.moneycontrol.co.in//images/pricechart/elite_logo_2.png?v3" alt="" /></a>
  4852.  
  4853. <div class="headerAc closedlanguage" id="acc_pm4">
  4854.  
  4855. <span class="name">Stock Advice & Research Reports</span>
  4856.  
  4857. </div>
  4858.  
  4859. <div class="contentAC MB25" id="acc_hd4">
  4860.  
  4861. <div class="PA15 MB3">
  4862.  
  4863. <div class="w370 FL">
  4864.  
  4865. <div class="brdb2 PB7 gD_16"><strong>Stock Advice</strong></div>
  4866.  
  4867. <div class="PT7 PB7 brdb">
  4868. <div class="FL PR10"><a href="http://www.moneycontrol.com/news/stocks-views/buy-sell-hold-3-stocksbeing-tracked-by-analysts-today_9260441.html" title="Buy, Sell, Hold: 3 stocks are being tracked by analysts today"><img src="http://img-d01.moneycontrol.co.in/images/market/grey.gif" data-original="http://img-d02.moneycontrol.co.in/news_image_files/2017/200x200/B/BUY_Sell_hold_BUY_Sell_hold1_200.jpg" alt="" width="50px" height="50px" class="brd" /></a></div>
  4869. <div class="FL w308">
  4870. <div class="gD_10 PB2">Jul 14, 2017</div>
  4871. <a href="http://www.moneycontrol.com/news/stocks-views/buy-sell-hold-3-stocksbeing-tracked-by-analysts-today_9260441.html" class="bl_13" title="Buy, Sell, Hold: 3 stocks are being tracked by analysts today">Buy, Sell, Hold: 3 stocks are being tracked by analysts today</a>
  4872.  
  4873. </div>
  4874. <div class="CL"></div>
  4875. </div><div class="PT7 PB7 brdb">
  4876. <div class="FL PR10"><a href="http://www.moneycontrol.com/elite/profile/ashwani-gujral-5056.html" title="Ashwani Gujral" target="_new"><img src="http://img-d01.moneycontrol.co.in/images/market/grey.gif" data-original="http://img-d03.moneycontrol.co.in/news_html_files/wealth-experts/ashwa292889472.jpg" alt="" width="50px" height="50px" class="brd elite_image" /></a></div>
  4877. <div class="FL w308">
  4878. <div class="gD_10 PB2">Jul 10, 2017</div>
  4879. <a href="http://www.moneycontrol.com/news/stocks-views/buy-tata-consultancy-services-punjab-national-bank-canara-bank-ashwani-gujral_9236841.html" class="bl_13" title="Buy Tata Consultancy Services, Punjab National Bank, Canara Bank: Ashwani Gujral">Buy Tata Consultancy Services, Punjab National Bank, Canara Bank: Ashwani Gujral</a>
  4880. &nbsp;&nbsp;<a href='/video/stocks-views/buy-tata-consultancy-services-punjab-national-bank-canara-bank-ashwani-gujral_9236841.html' alt='Watch Video' target='_blank' class='video_pc'></a>
  4881. </div>
  4882. <div class="CL"></div>
  4883. </div><div class="PT7 PB7 brdb">
  4884. <div class="FL PR10"><a href="http://www.moneycontrol.com/news/stocks-views/don’t-have-high-hopesq1-10-shining-starscan-show-over-80-growthpat_9226021.html" title="Don’t have high hopes from Q1; 10 shining stars which can show over 80% growth in PAT"><img src="http://img-d01.moneycontrol.co.in/images/market/grey.gif" data-original="http://img-d02.moneycontrol.co.in/news_image_files/2017/200x200/e/earnings-numbers-boardroom-result_200.jpg" alt="" width="50px" height="50px" class="brd" /></a></div>
  4885. <div class="FL w308">
  4886. <div class="gD_10 PB2">Jul 07, 2017</div>
  4887. <a href="http://www.moneycontrol.com/news/stocks-views/don’t-have-high-hopesq1-10-shining-starscan-show-over-80-growthpat_9226021.html" class="bl_13" title="Don’t have high hopes from Q1; 10 shining stars which can show over 80% growth in PAT">Don’t have high hopes from Q1; 10 shining stars which can show over 80% growth in PAT</a>
  4888.  
  4889. </div>
  4890. <div class="CL"></div>
  4891. </div><div class="PT7 PB7 brdb">
  4892. <div class="FL PR10"><a href="http://www.moneycontrol.com/news/stocks-views/thinkingto-invest-or-book-profits-heretop-5-tactical-ideas-by-morgan-stanley_9206961.html" title="Thinking where to invest or book profits? Here are top 5 tactical ideas by Morgan Stanley"><img src="http://img-d01.moneycontrol.co.in/images/market/grey.gif" data-original="http://img-d02.moneycontrol.co.in/news_image_files/2017/200x200/b/buySellHold2_200.jpg" alt="" width="50px" height="50px" class="brd" /></a></div>
  4893. <div class="FL w308">
  4894. <div class="gD_10 PB2">Jul 04, 2017</div>
  4895. <a href="http://www.moneycontrol.com/news/stocks-views/thinkingto-invest-or-book-profits-heretop-5-tactical-ideas-by-morgan-stanley_9206961.html" class="bl_13" title="Thinking where to invest or book profits? Here are top 5 tactical ideas by Morgan Stanley">Thinking where to invest or book profits? Here are top 5 tactical ideas by Morgan Stanley</a>
  4896.  
  4897. </div>
  4898. <div class="CL"></div>
  4899. </div><div class="PT7 PB7 brdb">
  4900. <div class="FL PR10"><a href="http://www.moneycontrol.com/news/stocks-views/buy-sell-hold-11-stocksbeing-tracked-by-analysts-today_9148221.html" title="Buy, Sell, Hold: 11 stocks are being tracked by analysts today"><img src="http://img-d01.moneycontrol.co.in/images/market/grey.gif" data-original="http://img-d02.moneycontrol.co.in/news_image_files/2017/200x200/b/buySellHold2_200.jpg" alt="" width="50px" height="50px" class="brd" /></a></div>
  4901. <div class="FL w308">
  4902. <div class="gD_10 PB2">Jun 22, 2017</div>
  4903. <a href="http://www.moneycontrol.com/news/stocks-views/buy-sell-hold-11-stocksbeing-tracked-by-analysts-today_9148221.html" class="bl_13" title="Buy, Sell, Hold: 11 stocks are being tracked by analysts today">Buy, Sell, Hold: 11 stocks are being tracked by analysts today</a>
  4904.  
  4905. </div>
  4906. <div class="CL"></div>
  4907. </div>
  4908.  
  4909.  
  4910. <div class="PT5 gL_11" align="right"><a href="/news/tataconsultancyservices/stock-views-TCS-3months-4.html#TCS" class="bl_11">More Stock Advice &raquo;</a></div>
  4911.  
  4912.  
  4913. </div>
  4914.  
  4915. <div class="w370 FR">
  4916.  
  4917. <div class="brdb2 PB7 gD_16"><strong>Research Reports</strong></div>
  4918.  
  4919. <div class="PT7 PB7 brdb">
  4920. <div class="FL PR10"><a href="http://www.moneycontrol.com/elite/profile/edelweiss-2937.html" target="_new" title="Edelweiss"><img src="http://img-d01.moneycontrol.co.in/images/market/grey.gif" data-original="http://img-d03.moneycontrol.co.in/news_html_files/wealth-experts/edelw1448763578.jpg" alt="" width="50px" height="50px" class="brd elite_image" /></a></div>
  4921. <div class="FL w308">
  4922. <div class="gD_10 PB2">Jul 14, 2017</div>
  4923. <a href="http://www.moneycontrol.com/news/recommendations/hold-tata-consultancy-services-targetrs-2315-edelweiss_9263281.html" class="bl_13" title="Hold Tata Consultancy Services; target of Rs 2315: Edelweiss">Hold Tata Consultancy Services; target of Rs 2315: Edelweiss</a>
  4924. &nbsp;<a class='pdf_pc' href='/mccode/news/article/article_pdf.php?autono=9263281&num=0' title='See Attachment' target='_blank'></a>
  4925. </div>
  4926. <div class="CL"></div>
  4927. </div><div class="PT7 PB7 brdb">
  4928. <div class="FL PR10"><a href="http://www.moneycontrol.com/elite/profile/krchoksey-245.html" target="_new" title="KRChoksey"><img src="http://img-d01.moneycontrol.co.in/images/market/grey.gif" data-original="http://img-d03.moneycontrol.co.in/news_html_files/wealth-experts/krcho1627337806.jpg" alt="" width="50px" height="50px" class="brd elite_image" /></a></div>
  4929. <div class="FL w308">
  4930. <div class="gD_10 PB2">May 23, 2017</div>
  4931. <a href="http://www.moneycontrol.com/news/recommendations/accumulate-tcs-targetrs-2833-kr-choksey_8960561.html" class="bl_13" title="Accumulate TCS; target of Rs 2833: KR Choksey">Accumulate TCS; target of Rs 2833: KR Choksey</a>
  4932. &nbsp;<a class='pdf_pc' href='/mccode/news/article/article_pdf.php?autono=8960561&num=0' title='See Attachment' target='_blank'></a>
  4933. </div>
  4934. <div class="CL"></div>
  4935. </div><div class="PT7 PB7 brdb">
  4936. <div class="FL PR10"><a href="http://www.moneycontrol.com/elite/profile/geojit-bnp-paribas-3356.html" target="_new" title="Geojit BNP Paribas"><img src="http://img-d01.moneycontrol.co.in/images/market/grey.gif" data-original="http://img-d03.moneycontrol.co.in/news_html_files/wealth-experts/geoji216453828.jpg" alt="" width="50px" height="50px" class="brd elite_image" /></a></div>
  4937. <div class="FL w308">
  4938. <div class="gD_10 PB2">Apr 21, 2017</div>
  4939. <a href="http://www.moneycontrol.com/news/recommendations/hold-tata-consultancy-services-targetrs-2346-geojit-financial-services_8815121.html" class="bl_13" title="Hold Tata Consultancy Services; target of Rs 2346: Geojit Financial Services">Hold Tata Consultancy Services; target of Rs 2346: Geojit Financial Services</a>
  4940. &nbsp;<a class='pdf_pc' href='/mccode/news/article/article_pdf.php?autono=8815121&num=0' title='See Attachment' target='_blank'></a>
  4941. </div>
  4942. <div class="CL"></div>
  4943. </div><div class="PT7 PB7 brdb">
  4944. <div class="FL PR10"><a href="http://www.moneycontrol.com/elite/profile/icicidirectcom-75.html" target="_new" title="ICICIdirect.com"><img src="http://img-d01.moneycontrol.co.in/images/market/grey.gif" data-original="http://img-d03.moneycontrol.co.in/news_html_files/wealth-experts/icici834665838.jpg" alt="" width="50px" height="50px" class="brd elite_image" /></a></div>
  4945. <div class="FL w308">
  4946. <div class="gD_10 PB2">Apr 20, 2017</div>
  4947. <a href="http://www.moneycontrol.com/news/recommendations/hold-tata-consultancy-services-targetrs-2400-icici-direct_8809281.html" class="bl_13" title="Hold Tata Consultancy Services; target of Rs 2400: ICICI Direct">Hold Tata Consultancy Services; target of Rs 2400: ICICI Direct</a>
  4948. &nbsp;<a class='pdf_pc' href='/mccode/news/article/article_pdf.php?autono=8809281&num=0' title='See Attachment' target='_blank'></a>
  4949. </div>
  4950. <div class="CL"></div>
  4951. </div><div class="PT7 PB7 brdb">
  4952. <div class="FL PR10"><a href="http://www.moneycontrol.com/elite/profile/krchoksey-245.html" target="_new" title="KRChoksey"><img src="http://img-d01.moneycontrol.co.in/images/market/grey.gif" data-original="http://img-d03.moneycontrol.co.in/news_html_files/wealth-experts/krcho1627337806.jpg" alt="" width="50px" height="50px" class="brd elite_image" /></a></div>
  4953. <div class="FL w308">
  4954. <div class="gD_10 PB2">Apr 20, 2017</div>
  4955. <a href="http://www.moneycontrol.com/news/recommendations/accumulate-tcs-targetrs-2583-kr-choksey_8809261.html" class="bl_13" title="Accumulate TCS; target of Rs 2583: KR Choksey">Accumulate TCS; target of Rs 2583: KR Choksey</a>
  4956. &nbsp;<a class='pdf_pc' href='/mccode/news/article/article_pdf.php?autono=8809261&num=0' title='See Attachment' target='_blank'></a>
  4957. </div>
  4958. <div class="CL"></div>
  4959. </div>
  4960.  
  4961.  
  4962. <div class="PT5 gL_11" align="right"><a href="/news/tataconsultancyservices/brokerage-reports-TCS-3months-5.html#TCS" class="bl_11">More Research Reports &raquo;</a></div>
  4963.  
  4964.  
  4965. </div>
  4966.  
  4967. <div class="CL"></div>
  4968.  
  4969. </div>
  4970.  
  4971. </div>
  4972.  
  4973.  
  4974.  
  4975. <div class="headerAc closedlanguage" id="acc_pm10">
  4976.  
  4977. <span class="name">News Across the Web</span>
  4978.  
  4979. </div>
  4980.  
  4981. <div class="contentAC" id="acc_hd10">
  4982.  
  4983. <div class="PA15 MB3" id="nweb"></div>
  4984.  
  4985. </div>
  4986.  
  4987.  
  4988.  
  4989. <div class="headerAc closedlanguage" id="acc_pm5">
  4990.  
  4991. <span class="name">Financials</span>
  4992.  
  4993. </div>
  4994.  
  4995. <div class="contentAC" id="acc_hd5">
  4996.  
  4997. <div class="PB25 PT10">
  4998.  
  4999. <div class="FL w512">
  5000.  
  5001. <div class="gD_16 PB7 brdb2 MB5">
  5002.  
  5003. <div><strong>Income Statement</strong></div>
  5004.  
  5005. <div class="stdhead1">
  5006.  
  5007. <ul>
  5008.  
  5009. <li><a id="findet_nav_1" name="findet_nav_1" href="javascript:void(0);" onclick="javascript:show_findata('1','2');" class="act" >Standalone<span class="btmarw"></span></a></li>
  5010.  
  5011. <li><a id='findet_nav_2' name='findet_nav_2' href='javascript:void(0);' onclick="javascript:show_findata('2','2');" >Consolidated<span class='btmarw'></span></a></li>
  5012. </ul>
  5013.  
  5014. <div class="CL"></div>
  5015.  
  5016. </div>
  5017.  
  5018.  
  5019.  
  5020. <!-- Standalone data starts here -->
  5021.  
  5022. <div id="findet_1" name="findet_1" >
  5023.  
  5024. <table width="100%" border="0" cellspacing="0" cellpadding="0">
  5025.  
  5026. <tr>
  5027.  
  5028. <td class="thc01 w160 gL_10 UC" >&nbsp;Standalone</td>
  5029.  
  5030. <td class="thc01 w160 gL_10 tar">Jun'17</td>
  5031.  
  5032. <td class="thc01 w160 gL_10 tar">Mar'17</td>
  5033.  
  5034. <td class="thc01 w160 gL_10 tar">Dec'16</td>
  5035.  
  5036. <td class="thc01 w160 gL_10 tar"><div class="PR20">Sep'16</div></td>
  5037.  
  5038. </tr>
  5039.  
  5040. <tr>
  5041.  
  5042. <td class="thc02 w160 gD_12" >Net Sales</td>
  5043.  
  5044. <td class="thc02 w160 gD_12 tar">23,476.00</td>
  5045.  
  5046. <td class="thc02 w160 gD_12 tar">23,406.00</td>
  5047.  
  5048. <td class="thc02 w160 gD_12 tar">23,184.00</td>
  5049.  
  5050. <td class="thc02 w160 gD_12 tar"><span class="PR20">23,016.00</span></td>
  5051.  
  5052. </tr>
  5053.  
  5054. <tr>
  5055.  
  5056. <td class="thc02 w160 gD_12" >Other Income</td>
  5057.  
  5058. <td class="thc02 w160 gD_12 tar">2,414.00</td>
  5059.  
  5060. <td class="thc02 w160 gD_12 tar">1,054.00</td>
  5061.  
  5062. <td class="thc02 w160 gD_12 tar">1,360.00</td>
  5063.  
  5064. <td class="thc02 w160 gD_12 tar"><span class="PR20">1,175.00</span></td>
  5065.  
  5066. </tr>
  5067.  
  5068. <tr>
  5069.  
  5070. <td class="thc02 w160 gD_12" >PBDIT</td>
  5071.  
  5072. <td class="thc02 w160 gD_12 tar">6,286.00</td>
  5073.  
  5074. <td class="thc02 w160 gD_12 tar">6,715.00</td>
  5075.  
  5076. <td class="thc02 w160 gD_12 tar">6,748.00</td>
  5077.  
  5078. <td class="thc02 w160 gD_12 tar"><span class="PR20">6,819.00</span></td>
  5079.  
  5080. </tr>
  5081.  
  5082. <tr>
  5083.  
  5084. <td class="thc02 w160 gD_12" >Net Profit</td>
  5085.  
  5086. <td class="thc02 w160 gD_12 tar">6,670.00</td>
  5087.  
  5088. <td class="thc02 w160 gD_12 tar">5,833.00</td>
  5089.  
  5090. <td class="thc02 w160 gD_12 tar">6,084.00</td>
  5091.  
  5092. <td class="thc02 w160 gD_12 tar"><span class="PR20">5,958.00</span></td>
  5093.  
  5094. </tr>
  5095.  
  5096. </table>
  5097.  
  5098. </div>
  5099.  
  5100. <!-- Standalone data ends here -->
  5101.  
  5102.  
  5103.  
  5104. <!-- Consolidated data starts here -->
  5105.  
  5106. <div id="findet_2" name="findet_2" style="display:none;" >
  5107.  
  5108. <table width="100%" border="0" cellspacing="0" cellpadding="0">
  5109.  
  5110. <tr>
  5111.  
  5112. <td class="thc01 w160 gL_10 UC" >&nbsp;Consolidated</td>
  5113.  
  5114. <td class="thc01 w160 gL_10 tar">Jun'17</td>
  5115.  
  5116. <td class="thc01 w160 gL_10 tar">Mar'17</td>
  5117.  
  5118. <td class="thc01 w160 gL_10 tar">Dec'16</td>
  5119.  
  5120. <td class="thc01 w160 gL_10 tar"><div class="PR20">Sep'16</div></td>
  5121.  
  5122. </tr>
  5123.  
  5124. <tr>
  5125.  
  5126. <td class="thc02 w160 gD_12" >Net Sales</td>
  5127.  
  5128. <td class="thc02 w160 gD_12 tar">29,584.00</td>
  5129.  
  5130. <td class="thc02 w160 gD_12 tar">29,642.00</td>
  5131.  
  5132. <td class="thc02 w160 gD_12 tar">29,735.00</td>
  5133.  
  5134. <td class="thc02 w160 gD_12 tar"><span class="PR20">29,284.00</span></td>
  5135.  
  5136. </tr>
  5137.  
  5138. <tr>
  5139.  
  5140. <td class="thc02 w160 gD_12" >Other Income</td>
  5141.  
  5142. <td class="thc02 w160 gD_12 tar">959.00</td>
  5143.  
  5144. <td class="thc02 w160 gD_12 tar">997.00</td>
  5145.  
  5146. <td class="thc02 w160 gD_12 tar">1,192.00</td>
  5147.  
  5148. <td class="thc02 w160 gD_12 tar"><span class="PR20">1,057.00</span></td>
  5149.  
  5150. </tr>
  5151.  
  5152. <tr>
  5153.  
  5154. <td class="thc02 w160 gD_12" >PBDIT</td>
  5155.  
  5156. <td class="thc02 w160 gD_12 tar">7,413.00</td>
  5157.  
  5158. <td class="thc02 w160 gD_12 tar">8,132.00</td>
  5159.  
  5160. <td class="thc02 w160 gD_12 tar">8,229.00</td>
  5161.  
  5162. <td class="thc02 w160 gD_12 tar"><span class="PR20">8,113.00</span></td>
  5163.  
  5164. </tr>
  5165.  
  5166. <tr>
  5167.  
  5168. <td class="thc02 w160 gD_12" >Net Profit</td>
  5169.  
  5170. <td class="thc02 w160 gD_12 tar">5,950.00</td>
  5171.  
  5172. <td class="thc02 w160 gD_12 tar">6,622.00</td>
  5173.  
  5174. <td class="thc02 w160 gD_12 tar">6,814.00</td>
  5175.  
  5176. <td class="thc02 w160 gD_12 tar"><span class="PR20">6,603.00</span></td>
  5177.  
  5178. </tr>
  5179.  
  5180. </table>
  5181.  
  5182. </div>
  5183.  
  5184. <!-- Consolidated data ends here -->
  5185.  
  5186.  
  5187.  
  5188. <div class="PT15 gL_11"><a href="/india/financials/tataconsultancyservices/profit-loss/TCS" class="bl_11">Profit & Loss</a> &nbsp;|&nbsp; <a href="/india/financials/tataconsultancyservices/results/half-yearly/TCS" class="bl_11">Half Yearly Results </a> &nbsp;|&nbsp; <a href="/india/financials/tataconsultancyservices/results/quarterly-results/TCS" class="bl_11">Quarterly Results</a></div>
  5189.  
  5190. <div class="MT10">
  5191. <p class="gD_15vb">Annual Report</p>
  5192. <div class="MT12"><span class="pdficn"></span> <span class="gD_12nb">Download in PDF format</span> <span class="awricn"></span> <span class="gd_11nb"><a href="/annual-report/tataconsultancyservices/TCS/2016" class="bl_11nb">2016</a> |<a href="/annual-report/tataconsultancyservices/TCS/2015" class="bl_11nb">2015</a> |<a href="/annual-report/tataconsultancyservices/TCS/2014" class="bl_11nb">2014</a> |<a href="/annual-report/tataconsultancyservices/TCS/2013" class="bl_11nb">2013</a> |<a href="/annual-report/tataconsultancyservices/TCS/2012" class="bl_11nb">2012</a> |<a href="/annual-report/tataconsultancyservices/TCS/2011" class="bl_11nb">2011</a> |<a href="/annual-report/tataconsultancyservices/TCS/2010" class="bl_11nb">2010</a> </span></div>
  5193. </div>
  5194. </div>
  5195.  
  5196. </div>
  5197.  
  5198.  
  5199.  
  5200. <div class="FR w252">
  5201.  
  5202. <div id="findet_11" name="findet_11">
  5203.  
  5204. <div class="PT3 PB3 brdb2">
  5205.  
  5206. <div class="FL w120 gD_16"><strong>Balance Sheet</strong></div>
  5207.  
  5208. <div class="FR w80 gL_10 tar"><div class="PR10">Mar'17<BR>(In Rs Cr)</div></div>
  5209.  
  5210. <div class="CL"></div>
  5211.  
  5212. </div>
  5213.  
  5214.  
  5215.  
  5216. <table width="100%" border="0" cellspacing="0" cellpadding="0">
  5217.  
  5218. <tr>
  5219.  
  5220. <td class="thc02 gD_12">Total Share Capital</td>
  5221.  
  5222. <td class="thc02 gD_12 tar"><span class="PR10">197.00</span></td>
  5223.  
  5224. </tr>
  5225.  
  5226. <tr>
  5227.  
  5228. <td class="thc02 gD_12">Net Worth</td>
  5229.  
  5230. <td class="thc02 gD_12 tar"><span class="PR10">78,022.00</span></td>
  5231.  
  5232. </tr>
  5233.  
  5234. <tr>
  5235.  
  5236. <td class="thc02 gD_12">Total Debt</td>
  5237.  
  5238. <td class="thc02 gD_12 tar"><span class="PR10">244.00</span></td>
  5239.  
  5240. </tr>
  5241.  
  5242. <tr>
  5243.  
  5244. <td class="thc02 gD_12">Net Block</td>
  5245.  
  5246. <td class="thc02 gD_12 tar"><span class="PR10">9,231.00</span></td>
  5247.  
  5248. </tr>
  5249.  
  5250. <tr>
  5251.  
  5252. <td class="thc02 gD_12">Investments</td>
  5253.  
  5254. <td class="thc02 gD_12 tar"><span class="PR10">42,930.00</span></td>
  5255.  
  5256. </tr>
  5257.  
  5258. <tr>
  5259.  
  5260. <td class="thc02 gD_12">Total Assets</td>
  5261.  
  5262. <td class="thc02 gD_12 tar"><span class="PR10">78,266.00</span></td>
  5263.  
  5264. </tr>
  5265.  
  5266. </table>
  5267.  
  5268. </div>
  5269.  
  5270.  
  5271.  
  5272. <div id="findet_22" name="findet_22" style="display:none;">
  5273.  
  5274. <div class="PT3 PB3 brdb2">
  5275.  
  5276. <div class="FL w120 gD_16"><strong>Balance Sheet</strong></div>
  5277.  
  5278. <div class="FR w80 gL_10 tar"><div class="PR10">Mar'17<BR>(In Rs Cr)</div></div>
  5279.  
  5280. <div class="CL"></div>
  5281.  
  5282. </div>
  5283.  
  5284.  
  5285.  
  5286. <table width="100%" border="0" cellspacing="0" cellpadding="0">
  5287.  
  5288. <tr>
  5289.  
  5290. <td class="thc02 gD_12">Total Share Capital</td>
  5291.  
  5292. <td class="thc02 gD_12 tar"><span class="PR10">197.00</span></td>
  5293.  
  5294. </tr>
  5295.  
  5296. <tr>
  5297.  
  5298. <td class="thc02 gD_12">Net Worth</td>
  5299.  
  5300. <td class="thc02 gD_12 tar"><span class="PR10">86,214.00</span></td>
  5301.  
  5302. </tr>
  5303.  
  5304. <tr>
  5305.  
  5306. <td class="thc02 gD_12">Total Debt</td>
  5307.  
  5308. <td class="thc02 gD_12 tar"><span class="PR10">271.00</span></td>
  5309.  
  5310. </tr>
  5311.  
  5312. <tr>
  5313.  
  5314. <td class="thc02 gD_12">Net Block</td>
  5315.  
  5316. <td class="thc02 gD_12 tar"><span class="PR10">11,701.00</span></td>
  5317.  
  5318. </tr>
  5319.  
  5320. <tr>
  5321.  
  5322. <td class="thc02 gD_12">Investments</td>
  5323.  
  5324. <td class="thc02 gD_12 tar"><span class="PR10">41,980.00</span></td>
  5325.  
  5326. </tr>
  5327.  
  5328. <tr>
  5329.  
  5330. <td class="thc02 gD_12">Total Assets</td>
  5331.  
  5332. <td class="thc02 gD_12 tar"><span class="PR10">86,851.00</span></td>
  5333.  
  5334. </tr>
  5335.  
  5336. </table>
  5337.  
  5338. </div>
  5339.  
  5340.  
  5341.  
  5342. <div class="PT10 gL_11"><a class="bl_11" href="/india/financials/tataconsultancyservices/balance-sheet/TCS" title="Balance Sheet">Balance Sheet</a> &nbsp;|&nbsp; <a class="bl_11" href="/annual-report/tataconsultancyservices/finished-products/TCS" title="Finished Goods">Finished Goods</a> &nbsp;|&nbsp; <a class="bl_11" href="/annual-report/tataconsultancyservices/raw-materials/TCS" title="Raw Materials">Raw Materials</a></div>
  5343.  
  5344. </div>
  5345.  
  5346. <div class="CL"></div>
  5347.  
  5348. </div>
  5349.  
  5350. </div>
  5351.  
  5352.  
  5353.  
  5354. <div class="headerAc closedlanguage" id="acc_pm6">
  5355.  
  5356. <span class="name">Peers</span>
  5357.  
  5358. </div>
  5359.  
  5360. <div class="contentAC" id="acc_hd6">
  5361.  
  5362. <div class="PB25 PT10">
  5363.  
  5364. <div class="FL w512 tab-parent">
  5365.  
  5366. <div class="gD_16 PB10"><strong>Peer Comparison</strong></div>
  5367.  
  5368. <ul class="b_tabs FL" style="width:92px;">
  5369.  
  5370. <li class="active"><a href="javascript:void(0);"><span>Market Cap</span></a></li>
  5371.  
  5372. </ul>
  5373.  
  5374. <ul class="b_tabs2 FL" style="width:400px;">
  5375.  
  5376. <li><a href="/stocks/marketstats/indcomp.php?optex=BSE&indcode=Computers - Software" target="_blank" title="Net Sales"><span>Price</span></a></li>
  5377.  
  5378. <li><a href="/stocks/top-companies-in-india/net-sales-bse/computers-software.html" target="_blank" title="Net Sales"><span>Net Sales</span></a></li>
  5379.  
  5380. <li><a href="/stocks/top-companies-in-india/net-profit-bse/computers-software.html" target="_blank" title="Net Profit"><span>Net Profit</span></a></li>
  5381.  
  5382. <li><a href="/stocks/top-companies-in-india/total-assets-bse/computers-software.html" target="_blank" title="Total Assets"><span>Total Assets</span></a></li>
  5383.  
  5384. <li class="last"><a href="/stocks/marketstats/sec_performance/bse/index.php?indcode=23" title="Price Performance" target="_blank"><span>Price Performance</span></a></li>
  5385.  
  5386. </ul>
  5387.  
  5388. <div class="CL"></div>
  5389.  
  5390. <div class="chartCont2" id="tabs5">
  5391.  
  5392. <table width="510" border="0" cellspacing="0" cellpadding="0">
  5393.  
  5394. <tr>
  5395.  
  5396. <td width="143" height="40" align="left" bgcolor="#f9f9f9" class="brdb2 gL_10 UC brdt PL10"><strong>Company Name</strong></td>
  5397.  
  5398. <td width="50" align="center" bgcolor="#f9f9f9" class="brdb2 brdt gL_10 UC"><strong>Last Price</strong></td>
  5399.  
  5400. <td width="53" align="center" bgcolor="#f9f9f9" class="brdb2 brdt gL_10 UC"><strong>% <br> Change</strong></td>
  5401.  
  5402. <td width="55" align="center" bgcolor="#f9f9f9" class="brdb2 brdt gL_10 UC"><strong>52 wk <br>High</strong></td>
  5403.  
  5404. <td width="75" align="center" bgcolor="#f9f9f9" class="brdb2 brdt gL_10 UC"><strong>52 wk <br>Low</strong></td>
  5405.  
  5406. <td width="76" align="center" bgcolor="#f9f9f9" class="brdb2 brdt gL_10 UC"><strong>Market Cap</strong></td>
  5407.  
  5408. </tr>
  5409.  
  5410. <tr >
  5411. <td height="35" align="left" class="brdb gL_12 PL10"><a href="/india/stockpricequote/computerssoftware/tcs/TCS" class="bl_12" title="TCS">TCS</a></td>
  5412. <td align="center" class="brdb gD_12">2398.80</td>
  5413. <td align="center" class="brdb r_12">-1.85</td>
  5414. <td align="center" class="brdb gD_12">2740.00</td>
  5415. <td align="center" class="brdb gD_12">2054.70</td>
  5416. <td align="center" class="brdb gD_12">472,666.25</td>
  5417. </tr><tr bgcolor="#f9f9f9">
  5418. <td height="35" align="left" class="brdb gL_12 PL10"><a href="/india/stockpricequote/computerssoftware/infosys/IT" class="bl_12" title="Infosys">Infosys</a></td>
  5419. <td align="center" class="brdb gD_12">972.05</td>
  5420. <td align="center" class="brdb r_12">-0.44</td>
  5421. <td align="center" class="brdb gD_12">1195.05</td>
  5422. <td align="center" class="brdb gD_12">900.30</td>
  5423. <td align="center" class="brdb gD_12">223,274.51</td>
  5424. </tr><tr >
  5425. <td height="35" align="left" class="brdb gL_12 PL10"><a href="/india/stockpricequote/computerssoftware/wipro/W" class="bl_12" title="Wipro">Wipro</a></td>
  5426. <td align="center" class="brdb gD_12">259.50</td>
  5427. <td align="center" class="brdb r_12">-1.78</td>
  5428. <td align="center" class="brdb gD_12">515.00</td>
  5429. <td align="center" class="brdb gD_12">205.00</td>
  5430. <td align="center" class="brdb gD_12">126,276.56</td>
  5431. </tr><tr bgcolor="#f9f9f9">
  5432. <td height="35" align="left" class="brdb gL_12 PL10"><a href="/india/stockpricequote/computerssoftware/hcltech/HCL02" class="bl_12" title="HCL Tech">HCL Tech</a></td>
  5433. <td align="center" class="brdb gD_12">851.10</td>
  5434. <td align="center" class="brdb r_12">-0.79</td>
  5435. <td align="center" class="brdb gD_12">908.40</td>
  5436. <td align="center" class="brdb gD_12">739.50</td>
  5437. <td align="center" class="brdb gD_12">121,450.94</td>
  5438. </tr><tr >
  5439. <td height="35" align="left" class="brdb gL_12 PL10"><a href="/india/stockpricequote/computerssoftware/techmahindra/TM4" class="bl_12" title="Tech Mahindra">Tech Mahindra</a></td>
  5440. <td align="center" class="brdb gD_12">387.50</td>
  5441. <td align="center" class="brdb r_12">-0.41</td>
  5442. <td align="center" class="brdb gD_12">525.00</td>
  5443. <td align="center" class="brdb gD_12">357.60</td>
  5444. <td align="center" class="brdb gD_12">37,795.53</td>
  5445. </tr><tr>
  5446. <td height="35" align="left" class="brdb gL_12 PL10"></td>
  5447. <td align="right" colspan="5"><a href="/stocks/top-companies-in-india/market-capitalisation-bse/computers-software.html" class="bl_11" target="_blank">More &raquo;&nbsp;</a> </td>
  5448. </tr>
  5449. </table>
  5450.  
  5451. </div>
  5452.  
  5453. <div class="chartCont2 tab_content" id="tabs6" style="display:none">
  5454.  
  5455. </div>
  5456.  
  5457. <div class="chartCont2 tab_content" id="tabs7" style="display:none">
  5458.  
  5459. </div>
  5460.  
  5461. <div class="chartCont2 tab_content" id="tabs8" style="display:none">
  5462.  
  5463. </div>
  5464.  
  5465. <div class="chartCont2 tab_content" id="tabs9" style="display:none">
  5466.  
  5467. </div>
  5468.  
  5469. <div class="chartCont2 tab_content" id="tabs10" style="display:none">
  5470.  
  5471. </div>
  5472.  
  5473. </div>
  5474.  
  5475. <div class="FR w252 PT25">
  5476.  
  5477. <div class="gD_16 PB7 brdb2"><strong>News on Peers & Sector</strong></div>
  5478.  
  5479. <div class="PT5 PB5 brdb">
  5480. <a href="http://www.moneycontrol.com/news/recommendations/buy-persistent-systems-targetrs-835-kr-choksey_8639541.html" class="bl_12" title="Buy Persistent Systems; target of Rs 835: KR Choksey">Buy Persistent Systems; target of Rs 835: KR Choksey</a>&nbsp;&nbsp;<a class='pdf_pc' href='/mccode/news/article/article_pdf.php?autono=8639541&num=0' title='See Attachment' target='_blank'></a>
  5481. </div><div class="PT5 PB5 brdb">
  5482. <a href="http://www.moneycontrol.com/news/recommendations/hold-tata-consultancy-services-targetrs-2475-edelweiss_8538621.html" class="bl_12" title="Hold Tata Consultancy Services; target of Rs 2475: Edelweiss">Hold Tata Consultancy Services; target of Rs 2475: Edelweiss</a>&nbsp;&nbsp;<a class='pdf_pc' href='/mccode/news/article/article_pdf.php?autono=8538621&num=0' title='See Attachment' target='_blank'></a>
  5483. </div><div class="PT5 PB5 brdb">
  5484. <a href="http://www.moneycontrol.com/news/recommendations/hold-tata-consultancy-services-targetrs-2465-icici-direct_8538501.html" class="bl_12" title="Hold Tata Consultancy Services; target of Rs 2465: ICICI Direct">Hold Tata Consultancy Services; target of Rs 2465: ICICI Direct</a>&nbsp;&nbsp;<a class='pdf_pc' href='/mccode/news/article/article_pdf.php?autono=8538501&num=0' title='See Attachment' target='_blank'></a>
  5485. </div><div class="PT5 PB5 brdb">
  5486. <a href="http://www.moneycontrol.com/news/recommendations/buy-hinduja-global-solutions-targetrs-757-nirmal-bang_8531721.html" class="bl_12" title="Buy Hinduja Global Solutions; target of Rs 757: Nirmal Bang">Buy Hinduja Global Solutions; target of Rs 757: Nirmal Bang</a>&nbsp;&nbsp;<a class='pdf_pc' href='/mccode/news/article/article_pdf.php?autono=8531721&num=0' title='See Attachment' target='_blank'></a>
  5487. </div><div class="PT5 PB5 brdb">
  5488. <a href="http://www.moneycontrol.com/news/results-boardroom/no-solutiondebt-restructuring-yet-says-rolta_8501061.html" class="bl_12" title="No solution on debt restructuring yet, says Rolta">No solution on debt restructuring yet, says Rolta</a>&nbsp;&nbsp;&nbsp;<a href='/video/results-boardroom/no-solutiondebt-restructuring-yet-says-rolta_8501061.html' alt='Watch Video' class='video_pc'></a>
  5489. </div>
  5490.  
  5491. <div class="PT5 gL_11" align="right"><a href="/stocks/company_info/sector_info.php?sub_sector=Computers - Software" class="bl_11" target="_blank">More &raquo;</a> </div>
  5492.  
  5493.  
  5494. </div>
  5495.  
  5496. <div class="CL"></div>
  5497.  
  5498. </div>
  5499.  
  5500. </div>
  5501.  
  5502. <div class="headerAc closedlanguage" id="acc_pm7">
  5503.  
  5504. <span class="name">Share Holding Pattern & Mutual Funds Holding</span>
  5505.  
  5506. </div>
  5507.  
  5508. <div class="contentAC" id="acc_hd7">
  5509.  
  5510. <div class="PB25 PT10">
  5511.  
  5512. <div class="FL w512">
  5513.  
  5514.  
  5515. <div class="gD_16 PB7 brdb2 MB5">
  5516.  
  5517. <div class="FL"><strong>Share Holding Pattern in (%)</strong></div>
  5518.  
  5519. <div class="FR PT5"><a href="/company-facts/tata consultancy services/shareholding-pattern/TCS/93.00" class="bl_11">View details</a></div>
  5520.  
  5521. <div class="CL"></div>
  5522.  
  5523. </div>
  5524.  
  5525. <table width="100%" border="0" cellspacing="0" cellpadding="0"><tr><td class="thc03 w160">&nbsp;</td><td class="thc03 w90 gL_10 UC tar"><span class="PR5">Mar' 17</span></td><td class="thc03 w90 gL_10 UC tar"><span class="PR5">Dec' 16</span></td><td class="thc03 w90 gL_10 UC tar"><span class="PR5">Sep' 16</span></td><td class="thc03 w90 gL_10 UC tar"><span class="PR5">Jun' 16</span></td></tr><tr><td class="thc04 w160 gD_12">Promoter</td><td class="thc04 w90 gD_12 tar"><span class="PR5">73.31</span></td><td class="thc04 w90 gD_12 tar"><span class="PR5">73.33</span></td><td class="thc04 w90 gD_12 tar"><span class="PR5">73.33</span></td><td class="thc04 w90 gD_12 tar"><span class="PR5">73.34</span></td></tr><tr><td class="thc04 w90 gD_12">Public (FII + DII)</td><td class="thc04 w90 gD_12 tar"><span class="PR5">26.69</span></td><td class="thc04 w90 gD_12 tar"><span class="PR5">26.67</span></td><td class="thc04 w90 gD_12 tar"><span class="PR5">26.67</span></td><td class="thc04 w90 gD_12 tar"><span class="PR5">26.66</span></td></tr><tr><td class="thc04 w90 gD_12">Others</td><td class="thc04 w90 gD_12 tar"><span class="PR5">0.00</span></td><td class="thc04 w90 gD_12 tar"><span class="PR5">0.00</span></td><td class="thc04 w90 gD_12 tar"><span class="PR5">0.00</span></td><td class="thc04 w90 gD_12 tar"><span class="PR5">0.00</span></td></tr><tr><td class="thc04 w90 gD_12">Total</td><td class="thc04 w90 gD_12 tar"><span class="PR5">100.00</span></td><td class="thc04 w90 gD_12 tar"><span class="PR5">100.00</span></td><td class="thc04 w90 gD_12 tar"><span class="PR5">100.00</span></td><td class="thc04 w90 gD_12 tar"><span class="PR5">100.00</span></td></tr></table>
  5526. <div class="PT10 gL_11"><a class="bl_11" href="/bse/shareholding/shp_public_shares.php?sc_dispid=TCS&qtrid=93.00">Top Public Shareholders</a> &nbsp;|&nbsp; <a class="bl_11" href="/bse/shareholding/shp_promoters.php?sc_dispid=TCS&qtrid=93.00">Shares Pledged by Promoters</a>
  5527.  
  5528.  
  5529.  
  5530. </div>
  5531.  
  5532. </div>
  5533.  
  5534. <div class="FR w252">
  5535.  
  5536. <div class="gD_16 PB7 brdb2"><strong>Mutual Funds Holding</strong></div>
  5537.  
  5538. <table width="100%" border="0" cellspacing="0" cellpadding="0">
  5539.  
  5540. <tr>
  5541. <td class="thc03 w160 gL_10 UC">Scheme</td>
  5542. <td class="thc03 gL_10 UC" align="right">No. of Shares</td>
  5543. </tr><tr>
  5544. <td class="thc04 w160 bl_12"><a href="/mutual-funds/nav/birla-sun-life-frontline-equity-fund/MAC031" titlt="Birla Sun Life Frontline Equity Fund (G)" class="bl_12">Birla Sun Life Frontline Equity Fund (G)</a></td>
  5545. <td class="thc04 gD_12" align="right">266,283</td>
  5546. </tr><tr>
  5547. <td class="thc04 w160 bl_12"><a href="/mutual-funds/nav/birla-sun-life-tax-relief-96/MBS291" titlt="Birla Sun Life Tax Relief 96 (G)" class="bl_12">Birla Sun Life Tax Relief 96 (G)</a></td>
  5548. <td class="thc04 gD_12" align="right">163,086</td>
  5549. </tr><tr>
  5550. <td class="thc04 w160 bl_12"><a href="/mutual-funds/nav/birla-sun-life-frontline-equity-fund-direct-plan/MBS813" titlt="Birla Sun Life Frontline Equity Fund - Direct Plan (G)" class="bl_12">Birla Sun Life Frontline Equity Fund - Direct Plan (G)</a></td>
  5551. <td class="thc04 gD_12" align="right">81,482</td>
  5552. </tr><tr>
  5553. <td class="thc04 w160 bl_12"><a href="/mutual-funds/nav/franklin-india-technology-fund/MKP004" titlt="Franklin India Technology Fund (G)" class="bl_12">Franklin India Technology Fund (G)</a></td>
  5554. <td class="thc04 gD_12" align="right">60,454</td>
  5555. </tr>
  5556.  
  5557. </table>
  5558.  
  5559. <div class="PT10 gL_11 FR"><a href="/mf/user_scheme/mfholddetail_sec.php?sc_did=TCS" class="bl_11">More Fund Action in TCS &raquo;</a></div>
  5560. </div>
  5561.  
  5562. <div class="CL"></div>
  5563.  
  5564. </div>
  5565.  
  5566. </div>
  5567.  
  5568. <div class="headerAc closedlanguage" id="acc_pm8">
  5569.  
  5570. <span class="name">Company Information</span>
  5571.  
  5572. </div>
  5573.  
  5574. <div class="contentAC" id="acc_hd8">
  5575.  
  5576. <div class="PT20 PB25">
  5577.  
  5578. <div class="w252 FL">
  5579.  
  5580. <div class="PT5 PB5 brdt2 brdb2 gL_10">REGISTERED OFFICE</div>
  5581.  
  5582. <div class="PT3 PB3 brdb">
  5583.  
  5584. <div class="FL w80 gL_13">Address</div>
  5585.  
  5586. <div class="FL w160 gD_12">9th Floor,
  5587. Nirmal Building,,
  5588. Nariman Point,</div>
  5589.  
  5590. <div class="CL"></div>
  5591.  
  5592. </div>
  5593.  
  5594. <div class="PT3 PB3 brdb">
  5595.  
  5596. <div class="FL w80 gL_13">City</div>
  5597.  
  5598. <div class="FL w160 gD_12">Mumbai</div>
  5599.  
  5600. <div class="CL"></div>
  5601.  
  5602. </div>
  5603.  
  5604. <div class="PT3 PB3 brdb">
  5605.  
  5606. <div class="FL w80 gL_13">State</div>
  5607.  
  5608. <div class="FL w160 gD_12">Maharashtra</div>
  5609.  
  5610. <div class="CL"></div>
  5611.  
  5612. </div>
  5613.  
  5614.  
  5615.  
  5616. <div class="PT3 PB3 brdb">
  5617.  
  5618. <div class="FL w80 gL_13">Pin Code</div>
  5619.  
  5620. <div class="FL w160 gD_12">400021</div>
  5621.  
  5622. <div class="CL"></div>
  5623.  
  5624. </div>
  5625.  
  5626. <div class="PT3 PB3 brdb">
  5627.  
  5628. <div class="FL w80 gL_13">Tel. No.</div>
  5629.  
  5630. <div class="FL w160 gD_12">022-67789595 </div>
  5631.  
  5632. <div class="CL"></div>
  5633.  
  5634. </div>
  5635.  
  5636. <div class="PT3 PB3 brdb">
  5637.  
  5638. <div class="FL w80 gL_13">Fax No.</div>
  5639.  
  5640. <div class="FL w160 gD_12">022-67789660 </div>
  5641.  
  5642. <div class="CL"></div>
  5643.  
  5644. </div>
  5645.  
  5646. <div class="PT3 PB3 brdb">
  5647.  
  5648. <div class="FL w80 gL_13">Email:</div>
  5649.  
  5650. <div class="FL w160 gD_12"><a href='mailto:investor.relations@tcs.com' target='_blank' class='bl_13' title='investor.relations@tcs.com'>investor.relations@tcs.com</a></div>
  5651.  
  5652. <div class="CL"></div>
  5653.  
  5654. </div>
  5655.  
  5656. <div class="PT3 PB3 brdb">
  5657.  
  5658. <div class="FL w80 gL_13">Internet</div>
  5659.  
  5660. <div class="FL w160 gD_12"><a href='http://www.tcs.com' target='_blank' class='bl_13' rel='nofollow' title='http://www.tcs.com'>http://www.tcs.com</a></div>
  5661.  
  5662. <div class="CL"></div>
  5663.  
  5664. </div>
  5665.  
  5666. </div>
  5667.  
  5668. <div class="w230 FL PR25 PL25">
  5669.  
  5670. <div class="PT5 PB5 brdt2 brdb2 gL_10">REGISTRARS</div>
  5671.  
  5672. <div class="PT3 PB3 brdb">
  5673.  
  5674. <div class="FL w80 gL_13">Name</div>
  5675.  
  5676. <div class="FL w150 gD_12">TSR Darashaw Ltd.</div>
  5677.  
  5678. <div class="CL"></div>
  5679.  
  5680. </div>
  5681.  
  5682. <div class="PT3 PB3 brdb">
  5683.  
  5684. <div class="FL w80 gL_13">Address</div>
  5685.  
  5686. <div class="FL w150 gD_12">No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi</div>
  5687.  
  5688. <div class="CL"></div>
  5689.  
  5690. </div>
  5691.  
  5692. <div class="PT3 PB3 brdb">
  5693.  
  5694. <div class="FL w80 gL_13">City</div>
  5695.  
  5696. <div class="FL w150 gD_12">Mumbai - 400011</div>
  5697.  
  5698. <div class="CL"></div>
  5699.  
  5700. </div>
  5701.  
  5702. <div class="PT3 PB3 brdb">
  5703.  
  5704. <div class="FL w80 gL_13">State</div>
  5705.  
  5706. <div class="FL w150 gD_12">Maharashtra</div>
  5707.  
  5708. <div class="CL"></div>
  5709.  
  5710. </div>
  5711.  
  5712. <div class="PT3 PB3 brdb">
  5713.  
  5714. <div class="FL w80 gL_13">Tel. No.</div>
  5715.  
  5716. <div class="FL w150 gD_12">022-66568484</div>
  5717.  
  5718. <div class="CL"></div>
  5719.  
  5720. </div>
  5721.  
  5722. <div class="PT3 PB3 brdb">
  5723.  
  5724. <div class="FL w80 gL_13">Fax No.</div>
  5725.  
  5726. <div class="FL w150 gD_12">022-66568494</div>
  5727.  
  5728. <div class="CL"></div>
  5729.  
  5730. </div>
  5731.  
  5732. <div class="PT3 PB3 brdb">
  5733.  
  5734. <div class="FL w80 gL_13">Email:</div>
  5735.  
  5736. <div class="FL w150 gD_12"><a href='mailto:csg-unit@tsrdarashaw.com' target='_blank' class='bl_13' title='csg-unit@tsrdarashaw.com'>csg-unit@tsrdarashaw.com</a></div>
  5737.  
  5738. <div class="CL"></div>
  5739.  
  5740. </div>
  5741.  
  5742. <div class="PT3 PB3 brdb">
  5743.  
  5744. <div class="FL w80 gL_13">Internet</div>
  5745.  
  5746. <div class="FL w150 gD_12"><a href='http://www.tsrdarashaw.com' target='_blank' class='bl_13' rel='nofollow' title='http://www.tsrdarashaw.com'>http://www.tsrdarashaw.com</a></div>
  5747.  
  5748. <div class="CL"></div>
  5749.  
  5750. </div>
  5751.  
  5752. </div>
  5753.  
  5754. <div class="w252 FR">
  5755.  
  5756. <div class="PT5 PB5 brdt2 brdb2 gL_10">MANAGEMENT</div>
  5757.  
  5758. <div class="PT3 PB3 brdb">
  5759.  
  5760. <div class="FL w120 gL_13">Name</div>
  5761.  
  5762. <div class="FL w120 gD_12">Designation</div>
  5763.  
  5764. <div class="CL"></div>
  5765.  
  5766. </div>
  5767.  
  5768. <div class="PT3 PB3 brdb">
  5769. <div class="FL w120 gD_13">N Chandrasekaran</div>
  5770. <div class="FL w120 gD_13">Chairman</div>
  5771. <div class="CL"></div>
  5772. </div><div class="PT3 PB3 brdb">
  5773. <div class="FL w120 gD_13">Rajesh Gopinathan</div>
  5774. <div class="FL w120 gD_13">Managing Director & CEO</div>
  5775. <div class="CL"></div>
  5776. </div><div class="PT3 PB3 brdb">
  5777. <div class="FL w120 gD_13">N G Subramaniam</div>
  5778. <div class="FL w120 gD_13">Exe.Director & COO</div>
  5779. <div class="CL"></div>
  5780. </div><div class="PT3 PB3 brdb">
  5781. <div class="FL w120 gD_13">Aarthi Subramanian</div>
  5782. <div class="FL w120 gD_13">Executive Director</div>
  5783. <div class="CL"></div>
  5784. </div><div class="PT3 PB3 brdb">
  5785. <div class="FL w120 gD_13">A Mehta</div>
  5786. <div class="FL w120 gD_13">Director</div>
  5787. <div class="CL"></div>
  5788. </div>
  5789.  
  5790. <div class="PT10 gL_11" align="right"><a href="/company-facts/tata consultancy services/management/TCS" class="bl_11">More &raquo;</a></div>
  5791.  
  5792. </div>
  5793.  
  5794. <div class="CL"></div>
  5795.  
  5796. </div>
  5797.  
  5798. </div>
  5799.  
  5800.  
  5801. <div class="headerAc closedlanguage" id="acc_pm9">
  5802.  
  5803. <span class="name">Message Board & Community</span>
  5804.  
  5805. </div>
  5806.  
  5807. <div id="acc_hd9" style="display:block;">
  5808.  
  5809. <div id="stkmessages" style="display:block;"></div>
  5810.  
  5811. </div>
  5812.  
  5813. <!--bottom stock start-->
  5814. <style>
  5815. .btmstk{border:1px solid #b6b6b6; margin-top:50px;}
  5816. .stk_title{color:#ffffff; font:bold italic 18px Arial, Helvetica, sans-serif; background:#00627d; padding:10px 15px; box-shadow:0px 3px 2px #d4d4d4;}
  5817. .st_arwl{display:inline-block; width:24px; height:15px; background:url(http://img-d03.moneycontrol.co.in/images/promo/2014/pc_27062014_arw_blt.png) 0 0 no-repeat; position:absolute; left:50%; bottom:-14px;}
  5818. .btmrbx{ width:260px; background:#f2f7fc; padding:10px; border:1px solid #dde4ec; font:11px/15px Arial, Helvetica, sans-serif; color:#333333;}
  5819. .w60{width:60px;}
  5820. .bmt_lftxt{width:420px; font:12px Arial, Helvetica, sans-serif; color:#666676;}
  5821. .st_bl14{color:#00708f; font:bold italic 14px Arial, Helvetica, sans-serif; text-decoration: underline !important;}
  5822. .st_grn11{color:#5a9908; font:11px Arial, Helvetica, sans-serif;}
  5823. .st_rd11{color:#ff0000; font:11px Arial, Helvetica, sans-serif;}
  5824. .st_arwgrn{ display:inline-block; width:11px; height:6px; background:url(http://img-d03.moneycontrol.co.in/images/promo/2014/pc_27062014_st_arwgrn.gif) 0 0 no-repeat;}
  5825.  
  5826. .st_arwrd{ display:inline-block; width:11px; height:6px; background:url(http://img-d03.moneycontrol.co.in/images/promo/2014/pc_27062014_st_arwrd.gif) 0 0 no-repeat;}
  5827. </style>
  5828. <div id="BtmStock" class="btmstk">
  5829. <div class="PR stk_title"><span class="st_arwl"></span>Right Time + Right Stock + Right Investment = HIGH PROFIT</div>
  5830. <div class="PA15">
  5831. <div class="FL wd485">
  5832. <div class="FL w60"><a href="http://poweryourtrade.moneycontrol.com/plus/multibagger/multibagger_promo.php?autono=5101&utm_source=PYT_PC_FOOT"><img src="http://img-d03.moneycontrol.co.in/images/promo/2014/pc_27062014_btn_buyst.gif" width="48" height="32" alt="" /></a></div>
  5833. <div class="FL bmt_lftxt">
  5834. <p><span class="gD_16"><strong>Prabhat Dairy</strong></span> Recommended on Oct 17th 2016</p>
  5835. <p class="PT3"><span class="st_grn11 UC">Recommended price</span> <span class="gD_16"><strong>116.00</strong></span> &nbsp;|&nbsp; <span class="st_grn11 UC">Peak from reco</span> <span class="gD_16"><strong>150.00</strong></span> <span class="st_arwgrn"></span> <span class="gr_14"><strong>29.76%</strong></span></p>
  5836. <p class="PT3"><a href="http://poweryourtrade.moneycontrol.com/plus/multibagger/multibagger_recommendation.php?id=all&utm_source=PYT_PC_FOOT" class="st_bl14">For more multi bagger recommendations click here</a></p>
  5837. </div>
  5838. <div class="CL"></div>
  5839. </div>
  5840. <div class="FR btmrbx">
  5841. <p style="font-size:12px; font-weight:bold;">What are Multi baggers?</p>
  5842. <p>Our experts panel will help you to get you those
  5843. life-changing stocks, tomorrow's bluechips today.</p>
  5844. </div>
  5845. <div class="CL"></div>
  5846. </div>
  5847. </div>
  5848. <!--bottom stock end-->
  5849.  
  5850.  
  5851.  
  5852. <div id="tmp_pc_spt" style="text-align:center" class="PT5"></div>
  5853.  
  5854.  
  5855.  
  5856.  
  5857.  
  5858. <div id="pc_about">
  5859.  
  5860. <h2 class="hdr">About TCS</h2>
  5861.  
  5862. <div class="pc_abtinfo">
  5863.  
  5864. <p>TCS is in the Computers - Software sector. The current market capitalisation stands at Rs 472,666.25 crore.<br /><br />The company management includes N Chandrasekaran - Chairman, Rajesh Gopinathan - Managing Director & CEO, N G Subramaniam - Exe.Director & COO, Aarthi Subramanian - Executive Director, A Mehta - Director, V Thyagarajan - Director, C M Christensen - Director, R Sommer - Director, O P Bhatt - Director, I Hussain - Director. <br /><br />It is listed on the BSE with a BSE Code of 532540 and the NSE with an NSE Code of TCS.<br /><br />Its Registered office is at 9th Floor,
  5865. Nirmal Building,,
  5866. Nariman Point, Mumbai,Maharashtra - 400021.<br /><br />Their Registrars are TSR Darashaw Ltd.</p>
  5867.  
  5868.  
  5869.  
  5870. </div>
  5871.  
  5872. <a href="javascript:void(0)" class="pc_handle more"></a>
  5873. </div>
  5874.  
  5875. <script>
  5876.  
  5877. $(document).ready(function(){
  5878.  
  5879. var abtinfo_h=$('.pc_abtinfo').innerHeight();
  5880.  
  5881. $('.pc_abtinfo').height(100);
  5882.  
  5883. $('#pc_about .pc_handle').toggle(function(){
  5884.  
  5885. $('#pc_about .pc_abtinfo').animate({'height': abtinfo_h},300);
  5886.  
  5887. $(this).removeClass('more').addClass('less');
  5888.  
  5889. },function(){
  5890.  
  5891. $('#pc_about .pc_abtinfo').animate({'height':'100px'},300);
  5892.  
  5893. $(this).removeClass('less').addClass('more');
  5894.  
  5895. })
  5896.  
  5897. });
  5898.  
  5899. </script>
  5900.  
  5901.  
  5902. <div id="StocksvisitedDiv"></div>
  5903.  
  5904. <script>$(document).ready(function(){$("#stkmessages").load('http://www.moneycontrol.com/gencronmnt/stock-msgs/msgs_TCS.html');$("#StocksvisitedDiv").load('/mccode/common/stocks_visited.php');});</script>
  5905.  
  5906.  
  5907. <div>
  5908.  
  5909. <script type="text/javascript">
  5910. (function() {
  5911. window._w18hn = "MC";
  5912. window._w18_config={"microsite":"own","sections":"Price_Chart","type":"Stock","name":"Tata Consultancy Services","id":"TCS","sector":"Technology","sub_sector":"Computers - Software"};
  5913. var w18 = document.createElement('script'); w18.type = 'text/javascript'; w18.async = true;
  5914. w18.src = 'http://s.in.com/common/script_catch.js';
  5915. var s = document.getElementsByTagName('script')[0]; s.parentNode.insertBefore(w18, s);})();
  5916. </script><div class="PT35" id="quickLinkPrc">
  5917. <div class="b_18 PB7"><strong>Quick Links for Tata Consultancy Services</strong></div>
  5918. <table width="100%" border="0" cellpadding="0" cellspacing="0" class="comInfo">
  5919. <tr>
  5920. <td style="padding-left:20px;">
  5921. <ul>
  5922. <li style="white-space:nowrap;"><strong>News</strong></li>
  5923. <li><a href="/news/tataconsultancyservices/business-TCS-6months-1.html#TCS">Business</a></li>
  5924. <li><a href="/news/tataconsultancyservices/results-TCS-6months-2.html#TCS">Earnings</a></li>
  5925. <li><a href="/news/tataconsultancyservices/management-interviews-TCS-6months-3.html#TCS">Mgmt Interviews </a></li>
  5926. <li><a href="/company-notices/tataconsultancyservices/notices/TCS#TCS">Announcements</a></li>
  5927. <li><a href="/news/tataconsultancyservices/stock-views-TCS-6months-4.html#TCS">Stock Views</a></li>
  5928. <li><a href="/news/tataconsultancyservices/brokerage-reports-TCS-6months-5.html#TCS">Brokerage Reports</a></li>
  5929. <li><a href="/stocks/company_info/sector_info.php?sub_sector=Computers - Software#TCS">Sector</a></li>
  5930. </ul>
  5931. </td>
  5932. <td><ul>
  5933. <li style="white-space:nowrap;"><strong>Corporate Action</strong></li>
  5934. <li><a href="/company-facts/tataconsultancyservices/board-meetings/TCS#TCS">Board Meetings</a></li>
  5935. <li><a href="/company-facts/tataconsultancyservices/agm-egm/TCS#TCS">AGM/EGM</a></li>
  5936. <li><a href="/company-facts/tataconsultancyservices/bonus/TCS#TCS">Bonus</a></li>
  5937. <li><a href="/company-facts/tataconsultancyservices/rights/TCS#TCS">Rights</a></li>
  5938. <li><a href="/company-facts/tataconsultancyservices/splits/TCS#TCS">Splits</a></li>
  5939. <li><a href="/company-facts/tataconsultancyservices/dividends/TCS#TCS">Dividends</a></li>
  5940. </ul></td>
  5941. <td><ul>
  5942. <li style="white-space:nowrap;"><strong>Information</strong></li>
  5943. <li><a href="/company-facts/tataconsultancyservices/history/TCS#TCS">Company History</a></li>
  5944. <li><a href="/company-facts/tataconsultancyservices/listing/TCS#TCS">Listing Info</a></li>
  5945. <li><a href="/company-facts/tataconsultancyservices/locations/TCS#TCS">Locations</a></li>
  5946. <li><a href="/stocks/company_info/blockdeals_query.php?sc_id=TCS&post_flg=1&myexchg=Both#TCS">Bulk Deals</a></li>
  5947. <li><a href="/stocks/marketstats/blockdeals/view_deals.php?sc_did=TCS#TCS">Large Deals</a></li>
  5948. <li><a href="/company-facts/tataconsultancyservices/shareholding-pattern/TCS#TCS">Shareholding</a></li>
  5949. <li><a href="/mf/user_scheme/mfholddetail_sec.php?sc_did=TCS#TCS">MF Holding</a></li>
  5950. <li><a href="/bse/shareholding/shp_public_shares.php?sc_dispid=TCS#TCS">Top Shareholders</a></li>
  5951. <li><a href="/bse/shareholding/shp_promoters.php?sc_dispid=TCS#TCS">Promoter Holding</a></li>
  5952. </ul></td>
  5953. <td><ul>
  5954. <li style="white-space:nowrap;"><strong>Financials</strong></li>
  5955. <li><a href="/financials/tataconsultancyservices/balance-sheet/TCS#TCS">Balance Sheet</a></li>
  5956. <li><a href="/financials/tataconsultancyservices/profit-loss/TCS#TCS">Profit & Loss</a></li>
  5957. <li><a href="/financials/tataconsultancyservices/results/quarterly-results/TCS#TCS">Quarterly Results</a></li>
  5958. <li><a href="/financials/tataconsultancyservices/results/half-yearly/TCS#TCS">Half Yearly Results</a></li>
  5959. <li><a href="/financials/tataconsultancyservices/results/nine-months/TCS#TCS">Nine Monthly Results</a></li>
  5960. <li><a href="/financials/tataconsultancyservices/results/yearly/TCS#TCS">Yearly Results</a></li>
  5961. <li><a href="/financials/tataconsultancyservices/cash-flow/TCS#TCS">Cash Flow</a></li>
  5962. <li><a href="/financials/tataconsultancyservices/ratios/TCS#TCS">Ratios</a></li>
  5963. </ul></td>
  5964. <td><ul>
  5965. <li style="white-space:nowrap;"><strong>Annual Report</strong></li>
  5966. <li><a href="/annual-report/tataconsultancyservices/directors-report/TCS#TCS">Directors Report</a></li>
  5967. <li><a href="/annual-report/tataconsultancyservices/chairmans-speech/TCS#TCS">Chairman's Speech</a></li>
  5968. <li><a href="/annual-report/tataconsultancyservices/auditors-report/TCS#TCS">Auditors Report</a></li>
  5969. <li><a href="/annual-report/tataconsultancyservices/notes-to-account/TCS#TCS">Notes to Accounts</a></li>
  5970. <li><a href="/annual-report/tataconsultancyservices/finished-products/TCS#TCS">Finished Goods</a></li>
  5971. <li><a href="/annual-report/tataconsultancyservices/raw-materials/TCS#TCS">Raw Materials</a></li>
  5972. <li><a href="/company-facts/tataconsultancyservices/background/TCS#TCS">Background</a></li>
  5973. <li><a href="/company-facts/tataconsultancyservices/management/TCS#TCS">Board of Directors</a></li>
  5974. <li><a href="/financials/tataconsultancyservices/capital-structure/TCS#TCS">Capital Structure</a></li>
  5975. </ul>
  5976. </td>
  5977. <td class="last"><ul>
  5978. <li style="white-space:nowrap;"><strong>Peer Comparison</strong></li>
  5979. <li><a href="/competition/tataconsultancyservices/comparison/TCS#TCS">Competition</a></li>
  5980. <li><a href="/stocks/marketstats/indcomp.php?optex=BSE&indcode=Computers - Software">Price</a></li>
  5981. <li><a href="/stocks/marketstats/sec_performance/bse/homebody.php?indcode=23">Price Performance</a></li>
  5982. <li><a href="/stocks/top-companies-in-india/market-capitalisation-bse/computers-software.html">Market Cap</a></li>
  5983. <li><a href="/stocks/top-companies-in-india/net-sales-bse/computers-software.html">Net Sales</a></li>
  5984. <li><a href="/stocks/top-companies-in-india/net-profit-bse/computers-software.html">Net Profit</a></li>
  5985. <li><a href="/stocks/top-companies-in-india/total-assets-bse/computers-software.html">Total Assets</a></li>
  5986. <li><a href="/stocks/histstock.php">Historical Prices</a></li>
  5987. <li><a class="bl_12 " href="/budget2012/budget-day-trends-analysis/tataconsultancyservices-TCS-1.html" title="Price of TCS on previous budgets" target="_blank">Price of TCS on previous budgets</a></li>
  5988. </ul></td>
  5989. </tr>
  5990. </table>
  5991.  
  5992. <div class="b_14 PA20 bgGryD MT2">
  5993. <span class="PR7"><strong>Related Searches</strong></span>
  5994. <a href="/india/stockpricequote/computers-software/tataconsultancyservices/TCS" title="Tata Consultancy Services Stock Price " class="bl_12"><strong>Tata Consultancy Services Stock Price</strong></a>, <a href="/india/stockpricequote/computers-software/tataconsultancyservices/TCS" title="TCS Stock Quote" class="bl_12"><strong>TCS Stock Quote</strong></a>, <a href="/financials/tataconsultancyservices/results/quarterly-results/TCS" title="TCS Results" class="bl_12"><strong> TCS Results </strong></a>, <a href="/company-article/tataconsultancyservices/news/TCS" title="TCS News" class="bl_12"><strong>TCS News </strong></a>..
  5995. <a href="/stock/synonyms/tataconsultancyservices-TCS.html" class="bl_12 ML10" title="more related search on TCS">More &raquo;</a>
  5996. </div><div class="b_14 PA20 bgGryD MT2">
  5997. <span class="PR10 FL PT7"><strong>Follow moneycontrol</strong></span>
  5998. <div class="followMCF" style="border: medium none; padding: 0pt; margin: 0pt;"><p class="FL" style="height:32px; overflow:hidden;"> <a target="_blank" href="http://www.facebook.com/moneycontrolFB" title="Follow us on Facebook" class="flFacebook" rel="nofollow">Facebook</a> <a target="_blank" href="http://twitter.com/moneycontrolcom" title="Follow us on Twitter" class="flTwitter" rel="nofollow">Twitter</a> <a href="http://www.moneycontrol.com/india/newsarticle/rssfeeds/rssfeeds.php" title="Stay connected to the world of finance with our RSS Feeds" class="flRss">RSS</a> <a href=" http://www.moneycontrol.com/markets_on_mobile/wap-sms.php" title="To access moneycontrol, point your mobile phone browser to m.moneycontrol.com" class="flWap">Wap SMS</a> <a href="http://www.moneycontrol.com/stock_track/" title="Get Stock Alerts through SMS" class="flsms">SMS</a> <a href="http://www.moneycontrol.com/alerts/" title="Get customised mail alerts in your Inbox" class="flalert">Alert</a> <a target="_blank" href="http://itunes.apple.com/app/moneycontrol-for-ipad-financial/id474708356?mt=8" title="Get the top Finance app on your iPad" class="flipad" rel="nofollow">iPad</a> <a target="_blank" href="http://itunes.apple.com/app/moneycontrols-markets-on-mobile/id408654600?mt=8" title="Get the top Finance app on your iPhone" class="fliphone" rel="nofollow">iPhone</a> <a href="http://www.moneycontrol.com/apps/BlackBerry" title="Get the top Finance app on your BlackBerry" class="flblackberry">Blackberry</a> <a href="http://www.moneycontrol.com/apps/Nokia" title="Get the top Finance app on your Nokia" class="flovi">OVI</a> <a href="http://www.moneycontrol.com/apps/Android" title="Get the top Finance app on your Android" class="flAndroid">Android</a><a href="http://www.windowsphone.com/en-IN/apps/aadeacdd-9c18-41d8-aee8-e5f3b8f76f5d" target="_blank" title="Get the top Finance app on your WindowsPhone" class="flWindow" rel="nofollow">Window</a>
  5999. </p></div>
  6000. <p class="CL"></p>
  6001. </div>
  6002.  
  6003. <div id="Moneycontrol/MC_Market/MC_Market_StockPrice_728x90_1_div">
  6004. <div id='Moneycontrol/MC_Market/MC_Market_StockPrice_728x90_1'>
  6005. <script type='text/javascript'>
  6006. googletag.cmd.push(function() { googletag.display('Moneycontrol/MC_Market/MC_Market_StockPrice_728x90_1'); });
  6007. </script>
  6008. </div></div>
  6009. <div class="b_14 PL20 PT20 PB15 bgGryD MT4">
  6010.  
  6011. <div class="b_18 PT7"><strong>Explore Moneycontrol</strong></div>
  6012. <div class="PT10 gLN_12">
  6013. <span class="b_14 w100" style="display:inline-block;"><a href="/india/stockpricequote/" title="Stocks" class="b_14"><strong>Stocks</strong></a></span> &nbsp; &nbsp;
  6014. <a href="/india/stockpricequote/A" class="bl_12"><strong>A</strong></a> | <a href="/india/stockpricequote/B" class="bl_12"><strong>B</strong></a> | <a href="/india/stockpricequote/C" class="bl_12"><strong>C</strong></a> | <a href="/india/stockpricequote/D" class="bl_12"><strong>D</strong></a> | <a href="/india/stockpricequote/E" class="bl_12"><strong>E</strong></a> | <a href="/india/stockpricequote/F" class="bl_12"><strong>F</strong></a> | <a href="/india/stockpricequote/G" class="bl_12"><strong>G</strong></a> | <a href="/india/stockpricequote/H" class="bl_12"><strong>H</strong></a> | <a href="/india/stockpricequote/I" class="bl_12"><strong>I</strong></a> | <a href="/india/stockpricequote/J" class="bl_12"><strong>J</strong></a> | <a href="/india/stockpricequote/K" class="bl_12"><strong>K</strong></a> | <a href="/india/stockpricequote/L" class="bl_12"><strong>L</strong></a> | <a href="/india/stockpricequote/M" class="bl_12"><strong>M</strong></a> | <a href="/india/stockpricequote/N" class="bl_12"><strong>N</strong></a> | <a href="/india/stockpricequote/O" class="bl_12"><strong>O</strong></a> | <a href="/india/stockpricequote/P" class="bl_12"><strong>P</strong></a> | <a href="/india/stockpricequote/Q" class="bl_12"><strong>Q</strong></a> | <a href="/india/stockpricequote/R" class="bl_12"><strong>R</strong></a> | <a href="/india/stockpricequote/S" class="bl_12"><strong>S</strong></a> | <a href="/india/stockpricequote/T" class="bl_12"><strong>T</strong></a> | <a href="/india/stockpricequote/U" class="bl_12"><strong>U</strong></a> | <a href="/india/stockpricequote/V" class="bl_12"><strong>V</strong></a> | <a href="/india/stockpricequote/W" class="bl_12"><strong>W</strong></a> | <a href="/india/stockpricequote/X" class="bl_12"><strong>X</strong></a> | <a href="/india/stockpricequote/Y" class="bl_12"><strong>Y</strong></a> | <a href="/india/stockpricequote/Z" class="bl_12"><strong>Z</strong></a> | <a href="/india/stockpricequote/others" class="bl_12">Others</a>
  6015. </div>
  6016. </div>
  6017.  
  6018. <div class="PL20 PT15 PB15 bgGryD MT2 gLN_12">
  6019. <span class="b_14 w100" style="display:inline-block;"><strong>Mutual Funds</strong></span> &nbsp; &nbsp;
  6020. <a href="/india/mutualfunds/mutualfundsinfo/snapshot/A" class="bl_12"><strong>A</strong></a> | <a href="/india/mutualfunds/mutualfundsinfo/snapshot/B" class="bl_12"><strong>B</strong></a> | <a href="/india/mutualfunds/mutualfundsinfo/snapshot/C" class="bl_12"><strong>C</strong></a> | <a href="/india/mutualfunds/mutualfundsinfo/snapshot/D" class="bl_12"><strong>D</strong></a> | <a href="/india/mutualfunds/mutualfundsinfo/snapshot/E" class="bl_12"><strong>E</strong></a> | <a href="/india/mutualfunds/mutualfundsinfo/snapshot/F" class="bl_12"><strong>F</strong></a> | <a href="/india/mutualfunds/mutualfundsinfo/snapshot/G" class="bl_12"><strong>G</strong></a> | <a href="/india/mutualfunds/mutualfundsinfo/snapshot/H" class="bl_12"><strong>H</strong></a> | <a href="/india/mutualfunds/mutualfundsinfo/snapshot/I" class="bl_12"><strong>I</strong></a> | <a href="/india/mutualfunds/mutualfundsinfo/snapshot/J" class="bl_12"><strong>J</strong></a> | <a href="/india/mutualfunds/mutualfundsinfo/snapshot/K" class="bl_12"><strong>K</strong></a> | <a href="/india/mutualfunds/mutualfundsinfo/snapshot/L" class="bl_12"><strong>L</strong></a> | <a href="/india/mutualfunds/mutualfundsinfo/snapshot/M" class="bl_12"><strong>M</strong></a> | <a href="/india/mutualfunds/mutualfundsinfo/snapshot/N" class="bl_12"><strong>N</strong></a> | <a href="/india/mutualfunds/mutualfundsinfo/snapshot/O" class="bl_12"><strong>O</strong></a> | <a href="/india/mutualfunds/mutualfundsinfo/snapshot/P" class="bl_12"><strong>P</strong></a> | <a href="/india/mutualfunds/mutualfundsinfo/snapshot/Q" class="bl_12"><strong>Q</strong></a> | <a href="/india/mutualfunds/mutualfundsinfo/snapshot/R" class="bl_12"><strong>R</strong></a> | <a href="/india/mutualfunds/mutualfundsinfo/snapshot/S" class="bl_12"><strong>S</strong></a> | <a href="/india/mutualfunds/mutualfundsinfo/snapshot/T" class="bl_12"><strong>T</strong></a> | <a href="/india/mutualfunds/mutualfundsinfo/snapshot/U" class="bl_12"><strong>U</strong></a> | <a href="/india/mutualfunds/mutualfundsinfo/snapshot/V" class="bl_12"><strong>V</strong></a> | <a href="/india/mutualfunds/mutualfundsinfo/snapshot/W" class="bl_12"><strong>W</strong></a> | <a href="/india/mutualfunds/mutualfundsinfo/snapshot/X" class="bl_12"><strong>X</strong></a> | <a href="/india/mutualfunds/mutualfundsinfo/snapshot/Y" class="bl_12"><strong>Y</strong></a> | <a href="/india/mutualfunds/mutualfundsinfo/snapshot/Z" class="bl_12"><strong>Z</strong></a>
  6021. </div>
  6022.  
  6023. <div class="PL20 PT10 PB10 PR20 bgGryD MT2 gLN_12" style="line-height:24px;">
  6024. <div style="width:445px;" class="FL">
  6025.  
  6026. <a class="bl_12" href="http://www.moneycontrol.com/terminal/" target="_blank" title="Live Sensex" >Live Sensex</a> | <a class="bl_12" href="http://www.moneycontrol.com/stocks/sectors/banks-public-sector.html" target="_blank" title="Public Sector Banks" >Public Sector Banks</a> | <a class="bl_12" href="http://www.moneycontrol.com/india/stockmarket/price-increase-volume-increase/marketstatistics/bse/2days.html" target="_blank" title="Market Statistics" >Market Statistics</a> | <a class="bl_12" href="http://www.moneycontrol.com/personal-finance/planinsurance/" target="_blank" title="Plan Insurance" >Plan Insurance</a> | <a class="bl_12" href="http://www.moneycontrol.com/markets/global-indices/" target="_blank" title="Global Market" >Global Market</a> | <a class="bl_12" href="http://www.moneycontrol.com/news/" title="Business News">Business News</a> | <a class="bl_12" href="http://www.moneycontrol.com/mutualfundindia/" title="Mutual Fund">Mutual Fund</a> | <a class="bl_12" href="http://www.moneycontrol.com/india/bestportfoliomanager/investment-tool" title="Best Portfolio Manager">Best Portfolio Manager</a> | <a class="bl_12" target="_blank" href="http://www.moneycontrol.com/sensex/bse/sensex-live" title="Bse Sensex">Bse Sensex</a> | <a class="bl_12" target="_blank" href="http://www.moneycontrol.com/nifty/nse/nifty-live" title="Nse Nifty">Nse Nifty</a> | <a class="bl_12" href="http://www.moneycontrol.com/commodity/" title="Commodities Price">Commodities Price</a> | <a class="bl_12" href="http://www.moneycontrol.com/commodity/silver-price.html" title="Silver Price/Rate in India">Silver Price/Rate in India</a> | <a class="bl_12" href="http://www.moneycontrol.com/commodity/gold-price.html" title="Gold Price/Rate in India">Gold Price/Rate in India</a> | <a class="bl_12" href="http://www.moneycontrol.com/commodity/crudeoil-price.html" title="Crude Oil">Crude Oil</a> | <a class="bl_12" href="http://www.moneycontrol.com/mccode/currencies/" title="USD to INR">USD to INR</a> | <a class="bl_12" href="http://www.moneycontrol.com/fixed-income/banks-deposits/" title="Bank Fixed Deposits">Bank Fixed Deposits</a> | <a class="bl_12" href="http://www.moneycontrol.com/fixed-income/company-deposits/" title="Company Fixed Deposits">Company Fixed Deposits</a> | <a class="bl_12" href="http://www.moneycontrol.com/fixed-income/small-savings-schemes/" title="Small Savings Schemes">Small Savings Schemes</a> | <a class="bl_12" href="http://www.moneycontrol.com/fixed-income/bonds/" title="Bonds">Bonds</a> | <span class="bl_12">Budget:</span>
  6027. <a class="bl_12" href="http://www.moneycontrol.com/budget2011/" title="Budget 2011">2011</a> | ,<a class="bl_12" href="http://www.moneycontrol.com/budget2012/" title="Budget 2012">2012</a> | ,<a class="bl_12" href="http://www.moneycontrol.com/budget2013/" title="Budget 2013">2013</a> | <a class="bl_12" href="http://www.moneycontrol.com/budget2014/" title="Budget 2014">2014</a> | <a class="bl_12" href="http://www.moneycontrol.com/budget-2015/" title="Budget 2015">2015</a> | <a class="bl_12" href="http://www.moneycontrol.com/budget-2016/" title="Budget 2016">2016</a> | <a class="bl_12" href="http://www.moneycontrol.com/budget-2017/" title="Budget 2017">Budget 2017</a> | <a class="bl_12" href="http://www.moneycontrol.com/personal-finance/tools/tax-calculator" title="Tax Calculator">Tax Calculator</a> | <a class="bl_12" href="http://www.moneycontrol.com/news-topic/rbi-credit-policy/" title="RBI Credit Policy">RBI Credit Policy</a> | <a class="bl_12" href="http://www.moneycontrol.com/news/2017/July/17-1.html" target="_blank" title="News Archive">News Archive</a> | <a class="bl_12" target="_blank" href="http://www.moneycontrol.com/faqs/" title="FAQs">FAQs</a> | <a class="bl_12" target="_blank" href="http://www.moneycontrol.com/glossary/" title="Financial Glossary">Financial Glossary</a> | <a class="bl_12" rel="nofollow" href="http://mmb.moneycontrol.com/" title="Message Board" target="new">Message Board</a> | <a class="bl_12" rel="nofollow" href="http://www.moneybhai.com/" title="Moneybhai">Moneybhai</a> | <a class="bl_12" rel="nofollow" target="_blank" href="http://thinkindia.in.com/" title="Think India">Think India</a> | <a class="bl_12" rel="nofollow" href="http://www.historyindia.com" target="_blank" title="History India TV Channel Official Site">History India</a> | <a class="bl_12" rel="nofollow" href="http://www.firstpost.com" target="_blank" title="Latest News">Latest News</a> | <a class="bl_12" rel="nofollow" href="http://ibnlive.in.com/" target="_blank" title="IBNLive News">IBNLive News</a> | <a class="bl_12" rel="nofollow" href="http://khabar.ibnlive.in.com/" target="_blank" title="News in Hindi">News in Hindi</a> | <a class="bl_12" rel="nofollow" href="http://ibnlive.in.com/cricketnext/" target="_blank" title="Cricket News">Cricket News</a> | <a class="bl_12" rel="nofollow" href="http://www.topperlearning.com/" target="_blank" title="Online Study Material">Online Study Material</a> | <a class="bl_12" rel="nofollow" href="http://www.news18.com" target="_blank" alt="India News" title="India News" >India News</a> |<a class="bl_12" rel="nofollow" href="http://delhi.burrp.com/~/q_Restaurants" target="_blank" title="Restaurants in Delhi">Restaurants in Delhi</a> | <a class="bl_12" href="http://www.homeshop18.com" target="_blank" alt="Online Shopping in India" title="Online Shopping in India" >Online Shopping in India</a> &nbsp;|&nbsp;<a href="http://www.moneycontrol.com/news-topic/amazon-kindle/" target="_blank" title="Amazon Kindle" class="bl_12">Amazon Kindle</a>&nbsp;|&nbsp;<a href="http://www.moneycontrol.com/news-topic/vijay-mallya/" target="_blank" title="Vijay Mallya" class="bl_12">Vijay Mallya</a>&nbsp;|&nbsp;<a href="http://www.moneycontrol.com/news-topic/tata-steel/" target="_blank" title="Tata Steel" class="bl_12">Tata Steel</a>&nbsp;|&nbsp;<a href="http://www.moneycontrol.com/news-topic/raghuram-rajan/" target="_blank" title="Raghuram Rajan" class="bl_12">Raghuram Rajan</a>&nbsp;|&nbsp;<a href="http://www.moneycontrol.com/news-topic/maruti-suzuki/" target="_blank" title="Maruti Suzuki" class="bl_12">Maruti Suzuki</a>&nbsp;|&nbsp;<a href="http://www.moneycontrol.com/news-topic/american-tower-corporation/" target="_blank" title="American Tower Corporation" class="bl_12">American Tower Corporation</a>&nbsp;|&nbsp;<a href="http://www.moneycontrol.com/news-topic/future-retail-ltd/" target="_blank" title="Future Retail Ltd" class="bl_12">Future Retail Ltd</a>&nbsp;|&nbsp;<a href="http://www.moneycontrol.com/news-topic/nita-ambani/" target="_blank" title="Nita Ambani" class="bl_12">Nita Ambani</a>&nbsp;|&nbsp;<a href="http://www.moneycontrol.com/news-topic/hdfc-bank/" target="_blank" title="HDFC Bank" class="bl_12">HDFC Bank</a>&nbsp;|&nbsp;<a href="http://www.moneycontrol.com/news-topic/indian-rupee/" target="_blank" title="Indian rupee" class="bl_12">Indian rupee</a>
  6028. | <a href="http://www.moneycontrol.com/india/newsarticle/rssfeeds/rssfeeds.php" class="ftrssfeed">Rss Feeds</a>
  6029. </div>
  6030.  
  6031. <div class="CL"></div>
  6032. </div>
  6033.  
  6034.  
  6035.  
  6036. <div class="PL20 PT15 PB15 bgGryD MT2 gLN_12">
  6037. <a href="http://www.moneycontrol.com/news/sitemap/sitemap.php" class="bl_12"><strong>Site Map</strong></a> | <a href="http://www.moneycontrol.com/cdata/aboutus.php" class="bl_12"><strong>About Us</strong></a> | <a href="http://www.moneycontrol.com/cdata/contact.php" class="bl_12"><strong>Contact Us</strong></a> | <a href="http://adspecs.web18.in/" rel="nofollow" class="bl_12"><strong>Advertise</strong></a> | <a href="javascript:bookmarksite('Moneycontrol.com','http://www.moneycontrol.com')" class="bl_12"><strong>Bookmark</strong></a> | <a href="http://www.moneycontrol.com/cdata/disclaim.php" class="bl_12"><strong>Disclaimer</strong></a> | <a href="http://www.moneycontrol.com/cdata/prystat.php" class="bl_12"><strong>Privacy Statement</strong></a> | <a href="http://www.moneycontrol.com/cdata/termsofuse.php" class="bl_12"><strong>Terms of Use</strong></a> | <a href="http://www.moneycontrol.com/career/" class="bl_12"><strong>Careers</strong></a>
  6038. </div>
  6039.  
  6040. <div class="PA20 PB30 bgGryD MT2 gL_11">Copyright &copy; e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.</div>
  6041. </div>
  6042. <div dfp='gutter_pf' id="Moneycontrol/MC_Market/MC_Market_StockPrice_Gutter_div">
  6043.  
  6044. <div id='Moneycontrol/MC_Market/MC_Market_StockPrice_Gutter'>
  6045. <script type='text/javascript'>
  6046. if(!dfpGutter_getCookie(mc_mcmarketstockprice_gutter_ck)){
  6047. googletag.cmd.push(function() { googletag.display('Moneycontrol/MC_Market/MC_Market_StockPrice_Gutter'); });
  6048. }
  6049. </script>
  6050. </div>
  6051. </div><script src="http://stat.moneycontrol.co.in/mcjs/markets/jquery.lazyload.js" type="text/javascript" charset="utf-8"></script>
  6052. <script>var $jq=jQuery;$jq(function(){$jq("img").lazyload({effect:"fadeIn"});});</script><script src="http://tags.crwdcntrl.net/c/9145/cc_af.js"></script><!-- Zerodha Trade buttons on Moneycontrol remove start --><style>.kite-buy{display:none;visibility:hidden !important; height:1px;}.kite-sell{display:none; visibility:hidden !important; height:1px;}</style><!-- Zerodha Trade buttons on Moneycontrol remove end -->
  6053. </div>
  6054.  
  6055. </div>
  6056.  
  6057. </div>
  6058.  
  6059.  
  6060.  
  6061.  
  6062.  
  6063.  
  6064.  
  6065.  
  6066.  
  6067.  
  6068. <div class="CL"></div>
  6069.  
  6070. </div>
  6071.  
  6072. </div>
  6073.  
  6074.  
  6075.  
  6076. <script>//getCustomPromoAds('terminal_usr','pricechart'); </script>
  6077.  
  6078. <script>
  6079.  
  6080. function validateActionM()
  6081.  
  6082. {
  6083.  
  6084. var search_guess_txt = jQuery.trim(document.getElementById("m3_stock_message_main").value);
  6085.  
  6086. if(search_guess_txt=='')
  6087.  
  6088. {
  6089.  
  6090. alert('Please enter stock name');
  6091.  
  6092. }
  6093.  
  6094. else
  6095.  
  6096. {
  6097.  
  6098. document.m3guess_stkMain.f_message.value =$('#m3_stock_message_main').val();
  6099.  
  6100. document.m3guess_stkMain.submit();
  6101.  
  6102. $('#m3_stock_message_main').val('');
  6103.  
  6104. }
  6105.  
  6106. }
  6107.  
  6108. function m3GuessStockMain(frmname){
  6109.  
  6110. var search_guess_txt = jQuery.trim(document.getElementById("m3_stock_message_main").value);
  6111.  
  6112. var top_search_type = 'Stocks';
  6113.  
  6114. var url = 'http://mmb.moneycontrol.com/india/messageboard/fetched.php?query='+escape(search_guess_txt)+'&f_criteria='+top_search_type+'&jsoncallback=?';
  6115.  
  6116. jQuery('#feed-rhs').html('');
  6117.  
  6118. if(search_guess_txt.length >= 3 && top_search_type=='Stocks'){
  6119.  
  6120. jQuery('#feed-rhs').html('');
  6121.  
  6122. jQuery.ajax({
  6123.  
  6124. url: url,
  6125.  
  6126. dataType: 'jsonp',
  6127.  
  6128. data: search_guess_txt,
  6129.  
  6130. cache: false,
  6131.  
  6132. success: function(d){
  6133.  
  6134. jQuery('#feed-rhs').html('');
  6135.  
  6136. jQuery.each(d, function(key, val) {
  6137.  
  6138. jQuery('#feed-rhs').css('display','block');jQuery('#mmb-list-rhs').show();
  6139.  
  6140. jQuery('#feed-rhs').append('<li name="'+val.name+'" >' + val.caption + '</li>');
  6141.  
  6142. if(search_guess_txt.toLowerCase()==val.name.toLowerCase())
  6143.  
  6144. {
  6145.  
  6146. document.getElementById("m3_stock_message_main").value='';
  6147.  
  6148. document.getElementById("m3_stock_message_main").value=val.name;
  6149.  
  6150. jQuery('#mmb-list-rhs').css('display','none');
  6151.  
  6152.  
  6153.  
  6154. }
  6155.  
  6156. });
  6157.  
  6158. }
  6159.  
  6160. });
  6161.  
  6162. }else{jQuery('#mmb-list-rhs').hide();}
  6163.  
  6164.  
  6165.  
  6166. }
  6167.  
  6168. jQuery('#feed-rhs > li').live('click',function(){
  6169.  
  6170. var sname='';
  6171.  
  6172. sname=jQuery(this).attr('name');
  6173.  
  6174.  
  6175.  
  6176. document.getElementById("m3_stock_message_main").value=sname;
  6177.  
  6178.  
  6179.  
  6180. jQuery('#mmb-list-rhs').hide();
  6181.  
  6182. });
  6183.  
  6184. </script>
  6185.  
  6186. <!-- 16 series start of market_comm --><!-- 16 series end of market_comm --><script>
  6187. var udnum='';
  6188. var udnum_txt='';
  6189. var udnumlnk_txt='';
  6190. var usernnmc = readCookie("nnmc");
  6191.  
  6192. if(readCookie('nnmc'))
  6193. {
  6194. /*
  6195. var udnum=getupdate_num();
  6196. usernnmc = usernnmc.replace("%40","@");
  6197.  
  6198. udnum_txt='';
  6199. if(udnum > 0 && usernnmc!='guest')
  6200. {
  6201. document.getElementById("m3_top_no").innerHTML='<span class="inBox2 FL"><a href="http://mmb.moneycontrol.com/india/messageboard/my_updates.php" target="_blank"><b>'+udnum+'</b></a></span>';
  6202.  
  6203. }
  6204. */
  6205. }
  6206. </script>
  6207.  
  6208. <style>
  6209. .borgbtm{border-bottom:1px solid #d9dfe5;}
  6210. .pobx{ width:784px; height:430px; border:solid 3px #718aa1; background:url(http://img1.moneycontrol.com/images/mobile/bg_callout.jpg) repeat-x left bottom; display:none;}
  6211. .pobx_add{ width:454px; height:460px;background-color:#FFFFFF; display:none;}
  6212. .GL_10_6{font:10px tahoma, arial; color:#666; text-decoration:none;}
  6213. .GL_10_61{font:12px tahoma, arial; color:#666; text-decoration:none;}
  6214. .GL_18_6{font:18px arial; color:#666;}
  6215. .GL_15_6{font:15px arial; color:#666;}
  6216. .bl_15_6{font:15px arial; color:#0099cc;}
  6217. .gr_18_6{font:18px arial; color:#7ec13c;}
  6218. </style>
  6219.  
  6220. <style>
  6221. .fixed-bottom {position:fixed;bottom:0px; top:auto; float:right; right:0; background-color:#fff; color:#000; width:425px;border:solid 5px #e5e3d4; padding:10px 10px 10px 15px;}
  6222. * html,* html body{background-attachment:fixed;}
  6223. * html .fixed-bottom {position:absolute;bottom:auto;top:expression(eval(document.documentElement.scrollTop+document.documentElement.clientHeight-this.offsetHeight-(parseInt(this.currentStyle.marginTop,0)||0)-(parseInt(this.currentStyle.marginBottom,0)||0)));}
  6224.  
  6225. p{ margin:0px; padding:0px;}
  6226. .gD_15{font:15px arial; color:#949494}
  6227. .b_15{font:15px arial; color:#000}
  6228. .bl_15_5{font:15px arial; color:#005a71}
  6229. .bl_18_8{font:18px arial; color:#005a71}
  6230. .gr_15_5{font:15px arial; color:#4c9703}
  6231. .bl_13_3{font:13px arial; color:#005a71}
  6232. .CL1{ clear:both; font-size:0px; line-height:0px; height:0px;}
  6233. .txtinpc{ background:url(http://img1.moneycontrol.com/images/mc10/promo/txtinpbg.jpg) repeat-x top; width:186px; border:solid 1px #bcbcbc; font:arial 12px; color:#666; padding:5px;}
  6234. .lstinmy ul li {background:url(http://img1.moneycontrol.com/images/mc10/promo/arwrgtn.gif) no-repeat scroll 0 7px; padding:3px 10px; list-style:none; }
  6235. .lstinmy ul li a, .lstinmy ul li active{ font:12px arial; color:#005a71;}
  6236. </style>
  6237. <!-- <script src="http://stat1.moneycontrol.com/mcjs/popup/jquery.blockUI_2.31.js" type="text/javascript"></script> -->
  6238. <div id='srchclout'></div>
  6239. <div id='pytinclout'></div>
  6240. <script>
  6241. function getcookie_add(name)
  6242. {
  6243. var m_cookies = (document.cookie).split(";");
  6244. for(m_ctr=0; m_ctr < m_cookies.length; m_ctr++)
  6245. {
  6246. m_str = (m_cookies[m_ctr]).split("=");
  6247. if(m_str[0] == " "+name || m_str[0] == name)
  6248. return m_str[1];
  6249. }
  6250. return "";
  6251. }
  6252. </script>
  6253. <script>
  6254. // user tracking
  6255. var expDays_usr = 90;
  6256. var exp_usr = new Date();
  6257. exp_usr.setTime(exp_usr.getTime() + (expDays_usr*24*60*60*1000));
  6258. var usrsitvis = getcookie_add('mcusrtrk');
  6259. if(!usrsitvis)
  6260. usrsitvis = 1;
  6261. document.cookie = 'mcusrtrk' + "=" + escape(eval(parseInt(usrsitvis)+1)) +"; expires=" + exp_usr.toGMTString() + "; path=/;domain=.moneycontrol.com;";
  6262.  
  6263.  
  6264. function getkeywords() {
  6265. var x = document.referrer;
  6266. var keywords = 0;
  6267. if (x.search(/yahoo/) != -1) {
  6268. keywords = gup("p");
  6269. }
  6270. else if (x.search(/digg/) != -1) {
  6271. keywords = gup("s");
  6272. }
  6273. else {
  6274. keywords = gup("q");
  6275. }
  6276. keywords = truncate(keywords.replace(/\+/g, " "));
  6277. return keywords;
  6278. }
  6279.  
  6280. function truncate(input) {
  6281. var byteLength = 61;
  6282. return decodeURIComponent(encodeURIComponent(input)
  6283. .substr(0,byteLength));
  6284. }
  6285. function gup(name) {
  6286. name = name.replace(/[\[]/,"\\\[").replace(/[\]]/,"\\\]");
  6287. var regexS = "[\\?&]"+name+"=([^&#]*)";
  6288. var regex = new RegExp( regexS );
  6289. var results = regex.exec( document.referrer );
  6290. if( results == null )
  6291. return "";
  6292. else
  6293. return results[1];
  6294. }
  6295.  
  6296. function check_srchmail()
  6297. {
  6298. if(document.getElementById("srchemail").value=='' || document.getElementById("srchemail").value=='Enter email address')
  6299. {
  6300. document.frmsrhmail.srchemail.focus();
  6301. return false;
  6302. }
  6303. else
  6304. return true;
  6305. }
  6306.  
  6307. if(usrsitvis<=1)
  6308. {
  6309. var kyd_type = 0;
  6310. var s_keyword = getkeywords();
  6311. var price_kyd = "TCS";
  6312. if(price_kyd.length>0 && s_keyword.length>0)
  6313. {
  6314. s_keyword = price_kyd;
  6315. kyd_type = 1;
  6316. }
  6317.  
  6318. if(s_keyword.length>0)
  6319. {
  6320. $('#srchclout').load($.post('/mccode/common/get_srchnews.php?kyd='+escape(s_keyword)+'&key_type='+kyd_type, '', function(data)
  6321. {
  6322. $('#srchclout').html(data);
  6323. }));
  6324. }
  6325. }
  6326. </script>
  6327.  
  6328.  
  6329.  
  6330.  
  6331.  
  6332.  
  6333.  
  6334.  
  6335.  
  6336.  
  6337.  
  6338. <!-- bse results 15072013 -->
  6339.  
  6340. <div id="rslt_askmgmtPop" style="width:530px;">
  6341.  
  6342. <div class="hdr">
  6343.  
  6344. Results of TCS
  6345.  
  6346. <a href="javascript:void(0);" onclick="$('#lightbox_cb,#rslt_askmgmtPop').hide();" class="closeb"></a>
  6347.  
  6348. </div>
  6349.  
  6350. <div class="clearfix pop_content">
  6351.  
  6352. <!-- left column-->
  6353.  
  6354. <div class="FL W480" id="disp_result" style="display:none">
  6355.  
  6356.  
  6357.  
  6358. </div>
  6359.  
  6360. <!-- right column-->
  6361.  
  6362.  
  6363.  
  6364.  
  6365.  
  6366. </div>
  6367.  
  6368. </div>
  6369.  
  6370.  
  6371. <!-- bse results 15072013 -->
  6372.  
  6373. <script type="text/javascript" src="http://stat.moneycontrol.co.in/mcjs/common/price_script_v2.js?ver=15.2"></script>
  6374.  
  6375.  
  6376. <script>$(document).ready(function(){acc_df('1');acc_df('3');acc_df('4');});</script>
  6377.  
  6378. <script>
  6379. //get_data_disp('','','544353','','main','19');
  6380. </script>
  6381.  
  6382.  
  6383. <!-- PC FLOATING AND STICKY DFP UNIT -->
  6384.  
  6385.  
  6386.  
  6387.  
  6388.  
  6389. <script src="http://stat.moneycontrol.co.in/mcjs/common/highstock.js?ver=1.0"></script>
  6390.  
  6391. <script src="http://stat.moneycontrol.co.in/mcjs/common/highcharts-more.js?ver=1.0"></script>
  6392.  
  6393. <script src="http://stat.moneycontrol.co.in/mcjs/common/price_section_charts.js?ver=1.1"></script>
  6394.  
  6395.  
  6396.  
  6397. <!--VWAP Chart PopUp Start -->
  6398.  
  6399. <div id="back" class="back2" style="height: 100%"></div>
  6400.  
  6401. <div class="newlts_popupbx" id="backInner1">
  6402.  
  6403. <div class="myth_cnt"> <span class="closebt" onclick="javascript:closeoverlay(1);"></span>
  6404.  
  6405.  
  6406.  
  6407. <div id="bse_vwap_cp_chart" style="height: 400px; min-width: 590px;padding:20px;"><img style="left: 50%;margin-left: -50px;margin-top: -50px;position: absolute;top: 50%;" src="http://img1.moneycontrol.com/images/simple_watchlist/main-loader.gif" width="100" height="100"/> </div>
  6408.  
  6409.  
  6410.  
  6411. </div>
  6412.  
  6413. </div>
  6414. <!-- Tradenow popup -->
  6415.  
  6416. <!--All popup start-->
  6417.  
  6418. <div class="popup_block_trade">
  6419. <div class="mytv_popup_trade">
  6420. <div class="mytv_popup_wrapper_trade">
  6421. <div class="mytv_popup_header_trade clearfix">
  6422. <div class="FL">
  6423. <ul class="clearfix tradetabs tradenvmenu">
  6424. <li><a href="#tradetnwtab1" class="active">Register Now</a></li>
  6425. <li><a href="#tradetnwtab2">Sign In</a></li>
  6426. </ul>
  6427. </div>
  6428. <div class="close FR"><a href="javascript:;" class="btn_close close_tradebx">X</a></div>
  6429. </div>
  6430. <div>
  6431.  
  6432. <div id="tradetnwtab1" class="tradekeycont" style="display:block;">
  6433. <div class="register_frmbxtrd">
  6434. <div class="mytv_popup_content_trade clearfix">
  6435. <div class="FL wd250">
  6436. <ul class="clearfix trdlist_frm">
  6437. <li>
  6438. <p>Name*</p>
  6439. <div class="MT5 PR">
  6440. <div class="alert_mesg_trd" id="en_alph" style="display:none">Enter Alphabets only</div>
  6441. <input type="text" class="input_fieldtrd" value="" onblur="allLetter();" id="tname" autocomplete="off">
  6442. </div>
  6443. </li>
  6444. <li>
  6445. <p>Email*</p>
  6446. <div class="MT5 PR">
  6447. <div class="alert_mesg_trd" id="en_email" style="display:none">Enter valid email id</div>
  6448. <input type="text" class="input_fieldtrd " value="" onblur="isEmail();" id="temail" autocomplete="off">
  6449. </div>
  6450. </li>
  6451. <li>
  6452. <p>Contact No.*</p>
  6453. <div class="MT5 PR">
  6454. <div class="alert_mesg_trd" id="en_number" style="display:none">Enter 10 digits only</div>
  6455. <input type="text" class="input_fieldtrd " value="" onblur="isDigit();" id="tnumber" autocomplete="off">
  6456. </div>
  6457. </li>
  6458. <li>
  6459. <p>City</p>
  6460. <div class="MT5">
  6461. <select class="refresh_selectbox_trade" id="tcity" name="tcity">
  6462. <!-- <option selected="selected" value="Mumbai">Mumbai</option>
  6463. <option value="Delhi">Delhi</option>
  6464. <option value="Kolkata">Kolkata</option>
  6465. <option value="Bengaluru">Bengaluru</option>
  6466. <option value="Chennai">Chennai</option>
  6467. <option value="Hyderabad">Hyderabad</option>
  6468. <option value="Pune">Pune</option>-->
  6469. <option value="333" selected = 'selected'>MUMBAI</option><option value="129" >DELHI</option><option value="268" >KOLKATA</option><option value="48" >BANGALORE</option><option value="106" >CHENNAI</option><option value="206" >HYDERABAD</option><option value="407" >PUNE</option><option value="553" >OTHERS</option><option value="1" >ABU ROAD</option><option value="2" >AGARTALA</option><option value="3" >AGRA</option><option value="4" >AHMEDABAD</option><option value="5" >AHMEDNAGAR</option><option value="6" >AIZAWL</option><option value="7" >AJMER</option><option value="8" >AKKALKOT</option><option value="9" >AKLUJ</option><option value="10" >ALIBAG</option><option value="11" >ALIGARH</option><option value="12" >ALLAHABAD</option><option value="13" >ALLEPPEY</option><option value="14" >ALWAR</option><option value="15" >AMALNER</option><option value="16" >AMBALA</option><option value="17" >AMBEDKAR NAGAR</option><option value="18" >AMBEJOGAI</option><option value="19" >AMBIKAPUR</option><option value="20" >AMRAVATI</option><option value="21" >AMRITSAR</option><option value="22" >AMTA</option><option value="23" >ANAND</option><option value="24" >ANAVAL</option><option value="25" >ANGAMALY</option><option value="26" >ANGUL</option><option value="27" >ANJAR</option><option value="28" >ANKLESHWAR</option><option value="29" >ARNI</option><option value="30" >ARRAH</option><option value="31" >ARSIKERE</option><option value="32" >ARWAL</option><option value="33" >ASANSOL</option><option value="34" >ATHANI</option><option value="35" >AURAIYA</option><option value="36" >AURANGABAD</option><option value="37" >BAGALKOT</option><option value="38" >BAGASARA</option><option value="39" >BAHADURGARH</option><option value="40" >BAHRAICH</option><option value="41" >BAKHRAHAT</option><option value="42" >BALAGHAT</option><option value="43" >BALLIA</option><option value="44" >BALODA BAZAR</option><option value="45" >BALRAMPUR</option><option value="46" >BALURGHAT</option><option value="47" >BANASKANTHA</option><option value="49" >BANKURA</option><option value="50" >BARABANKI</option><option value="51" >BARAMATI</option><option value="52" >BARASAT</option><option value="53" >BARDOLI</option><option value="54" >BAREILLY</option><option value="55" >BARGARH</option><option value="56" >BARIPADA</option><option value="57" >BARODA</option><option value="58" >BARSHI</option><option value="59" >BATHINDA</option><option value="60" >BEAWER</option><option value="61" >BECHARAJI</option><option value="62" >BEED</option><option value="63" >BEGUSARAI</option><option value="64" >BELGAUM</option><option value="65" >BELLARY</option><option value="66" >BELONIA</option><option value="67" >BERHAMPUR</option><option value="68" >BETTIAH</option><option value="69" >BETUL</option><option value="70" >BHADOHI</option><option value="71" >BHAGALPUR</option><option value="72" >BHANDARA </option><option value="73" >BHARUCH</option><option value="74" >BHAVNAGAR</option><option value="75" >BHILAI</option><option value="76" >BHILWARA</option><option value="77" >BHIMAVARAM</option><option value="78" >BHIND</option><option value="79" >BHINMAL</option><option value="80" >BHOJPUR</option><option value="81" >BHOPAL</option><option value="82" >BHUBANESHWAR</option><option value="83" >BHUJ</option><option value="84" >BHUSAWAL</option><option value="85" >BIDAR</option><option value="86" >BIHARSHARIF</option><option value="87" >BIJNORE</option><option value="88" >BIKANER</option><option value="89" >BILASPUR</option><option value="90" >BILLIMORA</option><option value="91" >BOISAR</option><option value="92" >BOKARO</option><option value="93" >BOLANGIR</option><option value="94" >BORSAD</option><option value="95" >BOTAD</option><option value="96" >BURDWAN</option><option value="97" >BURHANPUR</option><option value="98" >BUXAR</option><option value="99" >CALICUT</option><option value="100" >CHAKULIA</option><option value="101" >CHALAKUDY</option><option value="102" >CHAMBA</option><option value="103" >CHANDIGARH</option><option value="104" >CHANDRAPUR</option><option value="105" >CHANGARAMKULAM</option><option value="107" >CHHAPRA</option><option value="108" >CHHATARPUR</option><option value="109" >CHHINDWARA</option><option value="110" >CHIDAMBARAM</option><option value="111" >CHINTAMANI</option><option value="112" >CHITTOREGARH</option><option value="113" >CHURU</option><option value="114" >COIMBATORE</option><option value="115" >COOCH BEHAR</option><option value="116" >CUDAPAH</option><option value="117" >CUDDALORE</option><option value="118" >CUTTACK</option><option value="119" >DAHANU</option><option value="120" >DAHIWADI</option><option value="121" >DAHOD</option><option value="122" >DALHOUSIE</option><option value="123" >DALHOUSIE(BRANCH-II)</option><option value="124" >DARBANGA</option><option value="125" >DAUSA</option><option value="126" >DAVANGERE</option><option value="127" >DEESA</option><option value="128" >DEHRADUN</option><option value="130" >DEOGHAR</option><option value="131" >DEORIA</option><option value="132" >DERABASSI</option><option value="133" >DEVAKOTTAI</option><option value="134" >DEWAS</option><option value="135" >DHAMANGAON</option><option value="136" >DHAMTARI</option><option value="137" >DHANBAD</option><option value="138" >DHAR</option><option value="139" >DHARAPURAM</option><option value="140" >DHARMAPURI</option><option value="141" >DHARWAD</option><option value="142" >DHASA</option><option value="143" >DHENKANAL</option><option value="144" >DHOLKA</option><option value="145" >DHRANGADHARA</option><option value="146" >DHULE</option><option value="147" >DIBRUGARH</option><option value="148" >DIMAPUR</option><option value="149" >DINDIGUL</option><option value="150" >DUBAI</option><option value="151" >DULIAGANJ</option><option value="152" >DUMRAON</option><option value="153" >DUNGARPUR</option><option value="154" >DURGAPUR</option><option value="155" >ELURU</option><option value="156" >ERNAKULAM</option><option value="157" >ERODE</option><option value="158" >ETAWAH</option><option value="159" >FAIZABAD</option><option value="160" >FALNA</option><option value="161" >FARIDABAD</option><option value="162" >FARRUKHABAD</option><option value="163" >FATEHABAD</option><option value="164" >FATEHPUR</option><option value="165" >FAZILKA</option><option value="166" >FIROZABAD</option><option value="167" >FIROZPUR</option><option value="168" >GADAG</option><option value="169" >GADHINGLAJ</option><option value="170" >GANDHIDHAM</option><option value="171" >GANDHINAGAR (GUJRAT)</option><option value="172" >GANGARAMPUR</option><option value="173" >GANGASHAHAR</option><option value="174" >GANGTOK</option><option value="175" >GAYA</option><option value="176" >GHAZIABAD</option><option value="177" >GODHARA</option><option value="178" >GONDA</option><option value="179" >GONDAL</option><option value="180" >GONDIA</option><option value="181" >GORAKHPUR</option><option value="182" >GOZARIA</option><option value="183" >GULBARGA</option><option value="184" >GUNTUR</option><option value="185" >GURGAON</option><option value="186" >GUWAHATI</option><option value="187" >GWALIOR</option><option value="188" >HAJIPUR</option><option value="189" >HALDWANI</option><option value="190" >HALOL</option><option value="191" >HAMIRPUR</option><option value="192" >HANSI</option><option value="193" >HANSOT</option><option value="194" >HAPUR</option><option value="195" >HARDOI</option><option value="196" >HARIDWAR</option><option value="197" >HARNAUT</option><option value="198" >HIMATNAGAR</option><option value="199" >HINGANGHAT</option><option value="200" >HISAR</option><option value="201" >HONGKONG</option><option value="202" >HOSHIARPUR</option><option value="203" >HOSUR</option><option value="204" >HOWRAH</option><option value="205" >HUBLI</option><option value="207" >ICHALKARANJI</option><option value="208" >ICHAPUR</option><option value="209" >ICHHAWAR</option><option value="210" >IDAR</option><option value="211" >INDORE</option><option value="212" >IRINIALAKUDA</option><option value="213" >ITANAGAR</option><option value="214" >JABALPUR</option><option value="215" >JAGADHRI</option><option value="216" >JAGDALPUR</option><option value="217" >JAIPUR</option><option value="218" >JALANDHAR</option><option value="219" >JALGAON</option><option value="220" >JALNA</option><option value="221" >JAMMU</option><option value="222" >JAMNAGAR</option><option value="223" >JAMSHEDPUR</option><option value="224" >JAUNPUR</option><option value="225" >JAYSINGPUR</option><option value="226" >JHANSI</option><option value="227" >JODHPUR</option><option value="228" >JORHAT</option><option value="229" >JUNAGADH</option><option value="230" >KADAPA</option><option value="231" >KADI</option><option value="232" >KAKINADA</option><option value="233" >KALLAKURICHI</option><option value="234" >KANCHIPURAM</option><option value="235" >KANKROLI</option><option value="236" >KANNUR</option><option value="237" >KANPUR</option><option value="238" >KAPADWANJ</option><option value="239" >KARAD</option><option value="240" >KARAIKAL</option><option value="241" >KARAIKUDI</option><option value="242" >KARIMNAGAR</option><option value="243" >KARNAL</option><option value="244" >KARUMATHAMPATTY</option><option value="245" >KARUR</option><option value="246" >KARWAR</option><option value="247" >KASARAGOD</option><option value="248" >KATHLAL</option><option value="249" >KATHUA</option><option value="250" >KATIHAR</option><option value="251" >KATNI</option><option value="252" >KERA</option><option value="253" >KESHOD</option><option value="254" >KHAGARIYA</option><option value="255" >KHAMGAON</option><option value="256" >KHAMMAM</option><option value="257" >KHANDWA</option><option value="258" >KHANNA</option><option value="259" >KHAPOLI</option><option value="260" >KHEDBRAHMA</option><option value="261" >KHURJA</option><option value="262" >KIRLOSKARWADI</option><option value="263" >KISHANGARH</option><option value="264" >KOCHI</option><option value="265" >KODUNGALLUR</option><option value="266" >KOLAR</option><option value="267" >KOLHAPUR</option><option value="269" >KOLLAM</option><option value="270" >KOSAMBA</option><option value="271" >KOTA</option><option value="272" >KOTHAMANGALAM</option><option value="273" >KOTTAYAM</option><option value="274" >KOVILPATTI</option><option value="275" >KRISHNAGAR</option><option value="276" >KRISHNAGIRI</option><option value="277" >KUCHIPUDI</option><option value="278" >KUMBAKONAM</option><option value="279" >KUNDAPUR</option><option value="280" >KUNDARA</option><option value="281" >KUNDLI</option><option value="282" >KURNOOL</option><option value="283" >KUTCH</option><option value="284" >LADWA</option><option value="285" >LAKHIMPUR</option><option value="286" >LALITPUR</option><option value="287" >LATUR</option><option value="288" >LIMDI</option><option value="289" >LUCKNOW</option><option value="290" >LUDHIANA</option><option value="291" >LUNAVDA</option><option value="292" >MADHAPAR</option><option value="293" >MADHUBANI</option><option value="294" >MADHYAMGRAM</option><option value="295" >MADURAI</option><option value="296" >MAHABUBNAGAR</option><option value="297" >MAHAD</option><option value="298" >MAHUD</option><option value="299" >MAHUDHA</option><option value="300" >MAHUVA</option><option value="301" >MAINDARGI</option><option value="302" >MAKARDAH</option><option value="303" >MALANJKHAND</option><option value="304" >MALDA</option><option value="305" >MALEGAON</option><option value="306" >MANDAPETA</option><option value="307" >MANDVI</option><option value="308" >MANGALORE</option><option value="309" >MANGALWEDHA</option><option value="310" >MANIPAL</option><option value="311" >MANJALPUR</option><option value="312" >MANKAPUR</option><option value="313" >MANNARKKAD</option><option value="314" >MAPUSA</option><option value="315" >MARGAO</option><option value="316" >MATHURA</option><option value="317" >MAU</option><option value="318" >MAYILADUTHURAI</option><option value="319" >MEERUT</option><option value="320" >MEHSANA</option><option value="321" >MERCES</option><option value="322" >MIDNAPORE</option><option value="323" >MIRAJ</option><option value="324" >MITHAPUR</option><option value="325" >MODASA</option><option value="326" >MOHALI</option><option value="327" >MOODBIDRI</option><option value="328" >MORANHAT</option><option value="329" >MORBI</option><option value="330" >MORENA</option><option value="331" >MOTIHARI</option><option value="332" >MOTIPUR</option><option value="334" >MUNDRA</option><option value="335" >MUNGER</option><option value="336" >MURADABAD</option><option value="337" >MUZAFFARNAGAR</option><option value="338" >MUZZAFFARPUR</option><option value="339" >MYSORE</option><option value="340" >NABHA</option><option value="341" >NADIAD</option><option value="342" >NAGAPATINAM</option><option value="343" >NAGDA</option><option value="344" >NAGPUR</option><option value="345" >NAJIBABAD</option><option value="346" >NAKHATRANA</option><option value="347" >NALAGONDA</option><option value="348" >NANDED</option><option value="349" >NANDGAON</option><option value="350" >NANDURBAR</option><option value="351" >NANPARA</option><option value="352" >NARELA</option><option value="353" >NARKATIAGANJ</option><option value="354" >NASHIK</option><option value="355" >NAVI MUMBAI</option><option value="356" >NAVSARI</option><option value="357" >NAWADA</option><option value="358" >NAWANSHAHAR</option><option value="359" >NEEMUCH</option><option value="360" >NOIDA</option><option value="361" >OKHA</option><option value="362" >OKHLA</option><option value="363" >OMERGA</option><option value="364" >ONGOLE</option><option value="365" >ORAI</option><option value="366" >OTHERS</option><option value="367" >OTTAPALAM</option><option value="368" >PADRA</option><option value="369" >PAKUR</option><option value="370" >PALA</option><option value="371" >PALAKOL</option><option value="372" >PALANPUR</option><option value="373" >PALGHAR</option><option value="374" >PALI</option><option value="375" >PALLADAM</option><option value="376" >PALLAKAD</option><option value="377" >PALUS</option><option value="378" >PANAJI</option><option value="379" >PANCHKULA</option><option value="380" >PANDHARPUR</option><option value="381" >PANIPAT</option><option value="382" >PARADEEP</option><option value="383" >PARBHANI</option><option value="384" >PARLI VAIJNATH</option><option value="385" >PARNER</option><option value="386" >PATAN</option><option value="387" >PATHANKOT</option><option value="388" >PATIALA</option><option value="389" >PATNA</option><option value="390" >PAVARATTY</option><option value="391" >PCG(KOLKATTA)</option><option value="392" >PERINTHALMANNA</option><option value="393" >PETLAD</option><option value="394" >PHAGWARA</option><option value="395" >PHALTAN</option><option value="396" >PHULERA</option><option value="397" >PILIBHIT</option><option value="398" >PIMPALNER</option><option value="399" >PINDWARA</option><option value="400" >PONDICHERY</option><option value="401" >PORBANDAR</option><option value="402" >PORT BLAIR</option><option value="403" >PRANTIJ</option><option value="404" >PRATAPGARH</option><option value="405" >PULGAON</option><option value="406" >PULWAMA</option><option value="408" >PUNE(NIGDI)</option><option value="409" >PURI</option><option value="410" >PURULIA</option><option value="411" >RAHATA</option><option value="412" >RAHURI</option><option value="413" >RAIBARELI</option><option value="414" >RAIGANJ</option><option value="415" >RAILWAY KODUR</option><option value="416" >RAIPUR</option><option value="417" >RAJAMUNDRY</option><option value="418" >RAJAPALAYAM</option><option value="419" >RAJGARH</option><option value="420" >RAJKOT</option><option value="421" >RAJNANDGOAN</option><option value="422" >RAJSAMAND</option><option value="423" >RAMGARH</option><option value="424" >RAMNAGAR</option><option value="425" >RAMPUR</option><option value="426" >RANCHI</option><option value="427" >RANGA REDDY</option><option value="428" >RANI</option><option value="429" >RASIPURAM</option><option value="430" >RATLAM</option><option value="431" >RATNAGIRI</option><option value="432" >RAXUAL</option><option value="433" >RENUKOOT</option><option value="434" >REWA</option><option value="435" >REWARI</option><option value="436" >RIS</option><option value="437" >ROHA</option><option value="438" >ROHTAK</option><option value="439" >ROHTAS</option><option value="440" >ROORKEE</option><option value="441" >RUDRAPUR</option><option value="442" >SAFIDON</option><option value="443" >SAGAR</option><option value="444" >SAGWADA</option><option value="445" >SAHADA</option><option value="446" >SAHARANPUR</option><option value="447" >SALEM</option><option value="448" >SALEM(CHERRY ROAD)</option><option value="449" >SAMALKHA</option><option value="450" >SAMANA</option><option value="451" >SAMASTIPUR</option><option value="452" >SAMBALPUR</option><option value="453" >SANCHORE</option><option value="454" >SANGAMNER</option><option value="455" >SANGLI</option><option value="456" >SANKARI</option><option value="457" >SANKESHWAR</option><option value="458" >SARAN-CHAPRA</option><option value="459" >SARASWASTI</option><option value="460" >SATARA</option><option value="461" >SATNA</option><option value="462" >SECUNDERABAD</option><option value="463" >SEONI</option><option value="464" >SHADNAGAR</option><option value="465" >SHAHJAHANPUR</option><option value="466" >SHILLONG</option><option value="467" >SHIMLA</option><option value="468" >SHIMOGA</option><option value="469" >SHIVPURI</option><option value="470" >SIBSAGAR</option><option value="471" >SIDDIPET</option><option value="472" >SIDHPUR</option><option value="473" >SIHOR</option><option value="474" >SIKAR</option><option value="475" >SILIGURI</option><option value="476" >SILVASSA</option><option value="477" >SINGAPORE</option><option value="478" >SINGRAULI</option><option value="479" >SINNAR</option><option value="480" >SIRA</option><option value="481" >SIROHI</option><option value="482" >SIRSI</option><option value="483" >SITAMARHI</option><option value="484" >SITAPUR</option><option value="485" >SITARGANJ</option><option value="486" >SIVAGANGA</option><option value="487" >SIVASAGAR</option><option value="488" >SIWAN</option><option value="489" >SODEPUR</option><option value="490" >SOLAPUR</option><option value="491" >SONIPAT</option><option value="492" >SRI GANGANAGAR</option><option value="493" >SRINAGAR</option><option value="494" >SULTANPUR</option><option value="495" >SUMERPUR</option><option value="496" >SURAT</option><option value="497" >SURAT(VARACHA)</option><option value="498" >SURENDRANAGAR</option><option value="499" >TALEGAON</option><option value="500" >TANDA</option><option value="501" >TELIAMURA</option><option value="502" >TENKASI</option><option value="503" >THALASSERY</option><option value="504" >THANE</option><option value="505" >THANJAVUR</option><option value="506" >THIRUCHENGODE</option><option value="507" >THIRUVALLA</option><option value="508" >THIRUVARUR</option><option value="509" >THODUPUZHA</option><option value="510" >THRISSUR</option><option value="511" >TIRUNELVELI</option><option value="512" >TIRUPUR</option><option value="513" >TIRUR</option><option value="514" >TRICHY</option><option value="515" >TRICHY (CANTONMENT)</option><option value="516" >TRICHY (THIRUVERAMBUR)</option><option value="517" >TRIVANDRUM</option><option value="518" >TUMKUR</option><option value="519" >TUTICROIN</option><option value="520" >UDAIPUR</option><option value="521" >UDHAMPUR</option><option value="522" >UDUMALPET</option><option value="523" >UDUPI</option><option value="524" >UJJAIN</option><option value="525" >UMBRAJ</option><option value="526" >UNJHA</option><option value="527" >UPLETA</option><option value="528" >UTRAULLA</option><option value="529" >VADTAL</option><option value="530" >VAGRA</option><option value="531" >VAISHALI</option><option value="532" >VALSAD</option><option value="533" >VANIYAMBADI</option><option value="534" >VAPI</option><option value="535" >VARANASI</option><option value="536" >VARANGAON</option><option value="537" >VELACHERY</option><option value="538" >VELLAKOVIL</option><option value="539" >VELLORE</option><option value="540" >VERAVAL</option><option value="541" >VIJAYNAGAR</option><option value="542" >VIJAYWADA</option><option value="543" >VILLUPURAM</option><option value="544" >VISAKHAPATNAM</option><option value="545" >VISAVADAR</option><option value="546" >VISNAGAR</option><option value="547" >VIZIANAGARAM</option><option value="548" >WAHI</option><option value="549" >WARANGAL</option><option value="550" >WARDHA</option><option value="551" >YAMUNANAGAR</option><option value="552" >YEOLA</option>
  6470. </select>
  6471. </div>
  6472. </li>
  6473. </ul>
  6474. </div>
  6475. <div class="brd_dotted_trd"></div>
  6476. <div class="wd320 FL">
  6477. <div class="trdmn_ht340">
  6478. <p class="trd_gd14"><strong>Interested in</strong></p>
  6479. <ul class="clearfix trd_radilist">
  6480. <li id="kotak"><span class="trd_radio">
  6481. <input name="tbroker" type="radio" value="kotak">
  6482. </span><img src="http://img-d01.moneycontrol.co.in/images/2016/tradenow/kotak_90x30.jpg" width="90" height="30" alt="" class="vmiddle"></li>
  6483. <li id="sharekhan"><span class="trd_radio">
  6484. <input name="tbroker" type="radio" value="sharekhan">
  6485. </span><img src="http://img-d01.moneycontrol.co.in/images/2016/tradenow/logo_sharekhan.png" width="165" height="40" alt="" class="vmiddle"></li>
  6486. <li id="both" class="checked"><span class="trd_radio">
  6487. <input name="tbroker" type="radio" value="both" checked="checked">
  6488. </span> All </li>
  6489. </ul>
  6490. <input type="hidden" value="both" name="reg_broker" id="reg_broker">
  6491. <p class="trd_conftxt"><span class="col_or">Confused?</span> use our <a href="http://www.moneycontrol.com/promos/broker-compare.php" class="gdu_link" target="_blank">Compare Brokers</a> feature.</p>
  6492. </div>
  6493. </div>
  6494. </div>
  6495. <div class="mytv_popup_header_trade foter TAC"> <a href="javascript:;" class="btn_regsternow_trd reg_submit">Register Now</a> </div>
  6496. </div>
  6497. <div class="reg_thankbxtrd">
  6498. <p class="col_or">Thank you for registering.</p>
  6499. <p class="MT15 gdsmbold">Respective broker representative will reach you shortly.</p>
  6500. </div>
  6501. </div>
  6502. <div id="tradetnwtab2" class="tradekeycont">
  6503. <div class="mytv_popup_content_tradelog clearfix">
  6504. <ul class="clearfix trd_radilist_login">
  6505. <li id="kotak">
  6506. <span class="trd_radio"><input name="lbroker" type="radio" value="kotak"></span>
  6507. <img src="http://img-d01.moneycontrol.co.in/images/2016/tradenow/kotak_90x30.jpg" width="90" height="30" alt="" class="vmiddle">
  6508. </li>
  6509. <li id="sharekhan">
  6510. <span class="trd_radio"><input name="lbroker" type="radio" value="sharekhan"></span>
  6511. <img src="http://img-d01.moneycontrol.co.in/images/2016/tradenow/logo_sharekhan.png" width="165" height="40" alt="" class="vmiddle">
  6512. </li>
  6513. </ul>
  6514. <input type="hidden" id="log_isind" name="log_isind" value="">
  6515. <input type="hidden" id="log_ex" name="log_ex" value="">
  6516. <input type="hidden" id="log_exid" name="log_exid" value="">
  6517. </div>
  6518. <div class="mytv_popup_header_trade foter TAC"> <a href="javascript:;" class="btn_regsternow_trd signin" onclick="signin();">sign in</a> </div>
  6519. </div>
  6520.  
  6521. </div>
  6522. </div>
  6523. </div>
  6524. </div>
  6525. <!--trade now popup end-->
  6526. <!-- START: Trade now -->
  6527. <link rel="stylesheet" href="http://stat.moneycontrol.co.in/mccss/tradenow/tradenow.css" type="text/css">
  6528. <!-- END: Trade now -->
  6529. <script type="text/javascript" src="http://pricechart5.moneycontrol.com/mcjs/tradenow/tradenow.js?0.6"></script><!-- Tradenow popup -->
  6530.  
  6531. <!-- Google Code for Remarketing tag -->
  6532. <!-- Remarketing tags may not be associated with personally identifiable information or placed on pages related to sensitive categories. For instructions on adding this tag and more information on the above requirements, read the setup guide: google.com/ads/remarketingsetup -->
  6533. <script type="text/javascript">
  6534. /* <![CDATA[ */
  6535. var google_conversion_id = 1013309350;
  6536. var google_conversion_label = "2g7NCPqEogUQpr-X4wM";
  6537. var google_custom_params = window.google_tag_params;
  6538. var google_remarketing_only = true;
  6539. /* ]]> */
  6540. </script>
  6541. <script type="text/javascript" src="//www.googleadservices.com/pagead/conversion.js">
  6542. </script>
  6543. <noscript>
  6544. <div style="display:inline;">
  6545. <img height="1" width="1" style="border-style:none;" alt="" src="//googleads.g.doubleclick.net/pagead/viewthroughconversion/1013309350/?value=0&amp;label=2g7NCPqEogUQpr-X4wM&amp;guid=ON&amp;script=0"/>
  6546. </div>
  6547. </noscript>
  6548.  
  6549. <!--VWAP Chart PopUp Start -->
  6550. <style>
  6551. /*.adfloat{width:160px; margin-left: -165px; position: absolute; top: 250px; z-index: 99999;}*/
  6552. .adfloat{width:160px; margin-left: -655px; position: absolute; top: 250px; left: 50%; z-index: 99999;}
  6553. .posfixadd{position:fixed; top:0;}
  6554. @media only screen and (max-width:1279px){
  6555. .adfloat{display: none;}
  6556. }
  6557. </style>
  6558. <script>
  6559. var scradd = $(".adfloat").eq(0).offset().top;
  6560. $(window).scroll(function(){
  6561. if ($(window).scrollTop() > scradd){
  6562. $(".adfloat").addClass("posfixadd");
  6563. }
  6564. else
  6565. {
  6566. $(".adfloat").removeClass("posfixadd");
  6567. }
  6568. });
  6569. </script>
  6570. </body>
  6571.  
  6572. </html>
Advertisement
Add Comment
Please, Sign In to add comment
Advertisement
Public Pastes
Advertisement
We use cookies for various purposes including analytics. By continuing to use Pastebin, you agree to our use of cookies as described in the Cookies Policy.  OK, I Understand
Not a member of Pastebin yet?
Sign Up, it unlocks many cool features!