complete,volume,time,o,h,l,c
True,1,2022-01-02 22:00:00+00:00,1.13725,1.13725,1.13725,1.13725
True,12,2022-01-02 22:05:00+00:00,1.13718,1.13718,1.1367,1.13688
True,21,2022-01-02 22:10:00+00:00,1.1369,1.13767,1.1369,1.1374
True,2,2022-01-02 22:15:00+00:00,1.13744,1.13744,1.1374,1.1374
True,9,2022-01-02 22:20:00+00:00,1.13745,1.13745,1.13735,1.13745
True,7,2022-01-02 22:25:00+00:00,1.1374,1.13746,1.13732,1.13746
True,10,2022-01-02 22:30:00+00:00,1.1374,1.13755,1.13736,1.13736
True,3,2022-01-02 22:35:00+00:00,1.13732,1.1374,1.13732,1.1374
True,1,2022-01-02 22:40:00+00:00,1.13745,1.13745,1.13745,1.13745
True,1,2022-01-02 22:45:00+00:00,1.13752,1.13752,1.13752,1.13752
True,1,2022-01-02 22:50:00+00:00,1.13748,1.13748,1.13748,1.13748
True,229,2022-01-02 23:00:00+00:00,1.13756,1.13795,1.1373,1.13786
True,123,2022-01-02 23:05:00+00:00,1.13784,1.13784,1.13744,1.13764
True,62,2022-01-02 23:10:00+00:00,1.13762,1.13762,1.1373,1.13732
True,106,2022-01-02 23:15:00+00:00,1.13733,1.13763,1.13713,1.13719
True,31,2022-01-02 23:20:00+00:00,1.13718,1.13722,1.137,1.13705
True,37,2022-01-02 23:25:00+00:00,1.13706,1.13734,1.13706,1.13732
True,73,2022-01-02 23:30:00+00:00,1.13732,1.13732,1.13698,1.13724
True,40,2022-01-02 23:35:00+00:00,1.13726,1.13744,1.13723,1.13744
True,46,2022-01-02 23:40:00+00:00,1.13742,1.13742,1.13723,1.1373
True,67,2022-01-02 23:45:00+00:00,1.13729,1.13729,1.13696,1.13698
True,38,2022-01-02 23:50:00+00:00,1.13696,1.13711,1.13693,1.13709
True,46,2022-01-02 23:55:00+00:00,1.13711,1.1373,1.137,1.1373
True,61,2022-01-03 00:00:00+00:00,1.13731,1.13734,1.13726,1.1373
True,49,2022-01-03 00:05:00+00:00,1.13728,1.13757,1.13726,1.1375
True,52,2022-01-03 00:10:00+00:00,1.13748,1.13754,1.13706,1.13708
True,58,2022-01-03 00:15:00+00:00,1.1371,1.13711,1.13689,1.1369
True,65,2022-01-03 00:20:00+00:00,1.13689,1.13698,1.13676,1.13678
True,82,2022-01-03 00:25:00+00:00,1.13679,1.13692,1.13665,1.13665
True,108,2022-01-03 00:30:00+00:00,1.13666,1.1367,1.13616,1.1362
True,68,2022-01-03 00:35:00+00:00,1.13618,1.1363,1.1361,1.13622
True,53,2022-01-03 00:40:00+00:00,1.1362,1.13634,1.13611,1.13627
True,68,2022-01-03 00:45:00+00:00,1.13626,1.13628,1.13612,1.1362
True,105,2022-01-03 00:50:00+00:00,1.13622,1.13634,1.13612,1.1363
True,49,2022-01-03 00:55:00+00:00,1.13632,1.13638,1.1362,1.1362
True,39,2022-01-03 01:00:00+00:00,1.13622,1.13646,1.13612,1.13646
True,56,2022-01-03 01:05:00+00:00,1.13648,1.13648,1.13634,1.1364
True,48,2022-01-03 01:10:00+00:00,1.13642,1.13642,1.1363,1.1363
True,84,2022-01-03 01:15:00+00:00,1.13632,1.13647,1.136,1.13646
True,44,2022-01-03 01:20:00+00:00,1.13644,1.13653,1.1364,1.13649
True,59,2022-01-03 01:25:00+00:00,1.1365,1.13653,1.13615,1.13615
True,80,2022-01-03 01:30:00+00:00,1.13616,1.13618,1.13596,1.13606
True,92,2022-01-03 01:35:00+00:00,1.13608,1.13612,1.13576,1.13588
True,286,2022-01-03 01:40:00+00:00,1.13589,1.13593,1.135,1.13576
True,195,2022-01-03 01:45:00+00:00,1.13574,1.13574,1.1352,1.13554
True,102,2022-01-03 01:50:00+00:00,1.13552,1.13584,1.1355,1.13584
True,89,2022-01-03 01:55:00+00:00,1.13585,1.13602,1.13574,1.13588
True,83,2022-01-03 02:00:00+00:00,1.13587,1.13588,1.13554,1.13556
True,157,2022-01-03 02:05:00+00:00,1.13556,1.13556,1.13492,1.13492
True,152,2022-01-03 02:10:00+00:00,1.13494,1.13512,1.13492,1.13498
True,86,2022-01-03 02:15:00+00:00,1.13496,1.13512,1.13492,1.13506
True,115,2022-01-03 02:20:00+00:00,1.13508,1.13511,1.13485,1.13488
True,81,2022-01-03 02:25:00+00:00,1.13486,1.13501,1.13483,1.13496
True,17,2022-01-03 02:30:00+00:00,1.13494,1.13498,1.13492,1.13495
True,100,2022-01-03 02:35:00+00:00,1.13496,1.13496,1.13448,1.1345
True,75,2022-01-03 02:40:00+00:00,1.13452,1.13491,1.13451,1.1349
True,97,2022-01-03 02:45:00+00:00,1.1349,1.13492,1.13461,1.13462
True,97,2022-01-03 02:50:00+00:00,1.1346,1.13463,1.13441,1.13441
True,41,2022-01-03 02:55:00+00:00,1.13442,1.13447,1.13426,1.13427
True,66,2022-01-03 03:00:00+00:00,1.1343,1.13443,1.13425,1.13441
True,72,2022-01-03 03:05:00+00:00,1.1344,1.1347,1.13436,1.13454
True,38,2022-01-03 03:10:00+00:00,1.13452,1.13452,1.13433,1.13442
True,63,2022-01-03 03:15:00+00:00,1.13444,1.13444,1.13423,1.13431
True,46,2022-01-03 03:20:00+00:00,1.13433,1.13436,1.13426,1.13436
True,25,2022-01-03 03:25:00+00:00,1.13434,1.13441,1.13434,1.1344
True,43,2022-01-03 03:30:00+00:00,1.13438,1.13452,1.13432,1.13433
True,63,2022-01-03 03:35:00+00:00,1.13432,1.13432,1.13412,1.13426
True,83,2022-01-03 03:40:00+00:00,1.1343,1.13466,1.1343,1.13464
True,71,2022-01-03 03:45:00+00:00,1.13462,1.13494,1.13457,1.13492
True,47,2022-01-03 03:50:00+00:00,1.13492,1.135,1.13492,1.13493
True,57,2022-01-03 03:55:00+00:00,1.13492,1.13493,1.13472,1.13484
True,84,2022-01-03 04:00:00+00:00,1.13482,1.13482,1.13432,1.13454
True,54,2022-01-03 04:05:00+00:00,1.13456,1.13468,1.13456,1.13466
True,38,2022-01-03 04:10:00+00:00,1.13466,1.1347,1.13459,1.13468
True,40,2022-01-03 04:15:00+00:00,1.13466,1.13477,1.13458,1.13474
True,34,2022-01-03 04:20:00+00:00,1.13476,1.13476,1.13461,1.13461
True,47,2022-01-03 04:25:00+00:00,1.13462,1.13492,1.13459,1.13486
True,21,2022-01-03 04:30:00+00:00,1.13484,1.13484,1.1347,1.13472
True,5,2022-01-03 04:35:00+00:00,1.13473,1.13474,1.13472,1.13474
True,30,2022-01-03 04:40:00+00:00,1.13472,1.1348,1.13464,1.13465
True,59,2022-01-03 04:45:00+00:00,1.13466,1.13467,1.1344,1.13448
True,110,2022-01-03 04:50:00+00:00,1.13446,1.13446,1.13396,1.13396
True,98,2022-01-03 04:55:00+00:00,1.13397,1.13408,1.13388,1.13406
True,62,2022-01-03 05:00:00+00:00,1.13404,1.13412,1.13396,1.13406
True,49,2022-01-03 05:05:00+00:00,1.13405,1.13414,1.13398,1.13398
True,27,2022-01-03 05:10:00+00:00,1.134,1.134,1.13392,1.134
True,27,2022-01-03 05:15:00+00:00,1.13397,1.13397,1.13386,1.13386
True,55,2022-01-03 05:20:00+00:00,1.13388,1.13409,1.13386,1.1339
True,48,2022-01-03 05:25:00+00:00,1.13386,1.13388,1.13366,1.1337
True,53,2022-01-03 05:30:00+00:00,1.13368,1.13373,1.13361,1.13372
True,51,2022-01-03 05:35:00+00:00,1.1337,1.13378,1.13361,1.13376
True,38,2022-01-03 05:40:00+00:00,1.13375,1.13406,1.13375,1.13406
True,56,2022-01-03 05:45:00+00:00,1.13407,1.13409,1.13386,1.13404
True,22,2022-01-03 05:50:00+00:00,1.13406,1.13406,1.13391,1.13398
True,62,2022-01-03 05:55:00+00:00,1.134,1.13403,1.13372,1.1338
True,61,2022-01-03 06:00:00+00:00,1.13381,1.13413,1.1338,1.13413
True,54,2022-01-03 06:05:00+00:00,1.13412,1.13422,1.13394,1.13398
True,38,2022-01-03 06:10:00+00:00,1.13397,1.13403,1.13386,1.134
True,52,2022-01-03 06:15:00+00:00,1.13402,1.13423,1.13402,1.13422
True,57,2022-01-03 06:20:00+00:00,1.13424,1.13428,1.134,1.13402
True,48,2022-01-03 06:25:00+00:00,1.134,1.13413,1.13383,1.13412
True,84,2022-01-03 06:30:00+00:00,1.13412,1.13439,1.1341,1.13437
True,57,2022-01-03 06:35:00+00:00,1.13438,1.13453,1.13436,1.13438
True,61,2022-01-03 06:40:00+00:00,1.13437,1.13437,1.13416,1.13433
True,51,2022-01-03 06:45:00+00:00,1.13434,1.13462,1.13434,1.13458
True,57,2022-01-03 06:50:00+00:00,1.1346,1.13463,1.13441,1.13442
True,51,2022-01-03 06:55:00+00:00,1.13442,1.13444,1.13432,1.13432
True,192,2022-01-03 07:00:00+00:00,1.13433,1.13449,1.13406,1.13433
True,187,2022-01-03 07:05:00+00:00,1.13434,1.13453,1.13398,1.1345
True,110,2022-01-03 07:10:00+00:00,1.13449,1.1346,1.13438,1.13442
True,87,2022-01-03 07:15:00+00:00,1.1344,1.13441,1.13407,1.13418
True,112,2022-01-03 07:20:00+00:00,1.13416,1.13434,1.13406,1.13412
True,109,2022-01-03 07:25:00+00:00,1.1341,1.1341,1.13364,1.13366
True,114,2022-01-03 07:30:00+00:00,1.13368,1.13392,1.13362,1.13369
True,113,2022-01-03 07:35:00+00:00,1.13371,1.13386,1.1335,1.1336
True,142,2022-01-03 07:40:00+00:00,1.13361,1.13396,1.13361,1.13395
True,93,2022-01-03 07:45:00+00:00,1.13396,1.13408,1.13386,1.1339
True,150,2022-01-03 07:50:00+00:00,1.13392,1.13392,1.13362,1.13372
True,527,2022-01-03 07:55:00+00:00,1.1337,1.13501,1.13368,1.13482
True,505,2022-01-03 08:00:00+00:00,1.1348,1.1348,1.13396,1.13404
True,370,2022-01-03 08:05:00+00:00,1.13406,1.13444,1.1337,1.13389
True,426,2022-01-03 08:10:00+00:00,1.1339,1.13446,1.1337,1.13424
True,293,2022-01-03 08:15:00+00:00,1.13422,1.1346,1.13409,1.13443
True,270,2022-01-03 08:20:00+00:00,1.13442,1.13442,1.13354,1.1336
True,232,2022-01-03 08:25:00+00:00,1.13361,1.13392,1.13358,1.13372
True,203,2022-01-03 08:30:00+00:00,1.13372,1.13399,1.13356,1.13388
True,144,2022-01-03 08:35:00+00:00,1.13387,1.13416,1.13364,1.13365
True,238,2022-01-03 08:40:00+00:00,1.13364,1.13406,1.13356,1.13395
True,285,2022-01-03 08:45:00+00:00,1.13396,1.13438,1.13385,1.13434
True,189,2022-01-03 08:50:00+00:00,1.13435,1.13442,1.13408,1.13432
True,258,2022-01-03 08:55:00+00:00,1.1343,1.13472,1.13418,1.13465
True,172,2022-01-03 09:00:00+00:00,1.13464,1.13476,1.13446,1.13466
True,147,2022-01-03 09:05:00+00:00,1.13467,1.13486,1.13451,1.13484
True,348,2022-01-03 09:10:00+00:00,1.13483,1.13565,1.13476,1.13558
True,208,2022-01-03 09:15:00+00:00,1.13557,1.13561,1.13546,1.13552
True,191,2022-01-03 09:20:00+00:00,1.1355,1.13558,1.13498,1.13506
True,347,2022-01-03 09:25:00+00:00,1.13504,1.13504,1.13388,1.1339
True,321,2022-01-03 09:30:00+00:00,1.13388,1.13447,1.13358,1.13442
True,291,2022-01-03 09:35:00+00:00,1.1344,1.13515,1.13423,1.13482
True,243,2022-01-03 09:40:00+00:00,1.1348,1.13483,1.13456,1.1348
True,232,2022-01-03 09:45:00+00:00,1.13478,1.13513,1.13447,1.13498
True,270,2022-01-03 09:50:00+00:00,1.135,1.13554,1.13499,1.13544
True,299,2022-01-03 09:55:00+00:00,1.13542,1.13558,1.13515,1.13518
True,323,2022-01-03 10:00:00+00:00,1.13516,1.13582,1.13506,1.13581
True,212,2022-01-03 10:05:00+00:00,1.13579,1.13586,1.13564,1.13565
True,124,2022-01-03 10:10:00+00:00,1.13566,1.13588,1.13563,1.13581
True,162,2022-01-03 10:15:00+00:00,1.13582,1.13598,1.1355,1.1357
True,189,2022-01-03 10:20:00+00:00,1.13572,1.13598,1.13547,1.13559
True,177,2022-01-03 10:25:00+00:00,1.13558,1.1358,1.13552,1.13555
True,158,2022-01-03 10:30:00+00:00,1.13554,1.13558,1.13538,1.13554
True,137,2022-01-03 10:35:00+00:00,1.13555,1.13558,1.13524,1.13529
True,159,2022-01-03 10:40:00+00:00,1.1353,1.13544,1.1351,1.13519
True,196,2022-01-03 10:45:00+00:00,1.1352,1.13582,1.13518,1.13577
True,146,2022-01-03 10:50:00+00:00,1.13576,1.13584,1.13522,1.13548
True,273,2022-01-03 10:55:00+00:00,1.13546,1.13593,1.13534,1.13554
True,293,2022-01-03 11:00:00+00:00,1.13552,1.13569,1.13518,1.13548
True,266,2022-01-03 11:05:00+00:00,1.13546,1.13559,1.13524,1.13529
True,282,2022-01-03 11:10:00+00:00,1.13527,1.13582,1.13525,1.13576
True,232,2022-01-03 11:15:00+00:00,1.13578,1.13643,1.13573,1.1364
True,236,2022-01-03 11:20:00+00:00,1.13642,1.13664,1.13626,1.1363
True,109,2022-01-03 11:25:00+00:00,1.13628,1.13632,1.13602,1.13608
True,266,2022-01-03 11:30:00+00:00,1.1361,1.13612,1.13576,1.13605
True,178,2022-01-03 11:35:00+00:00,1.13604,1.13618,1.13587,1.13593
True,142,2022-01-03 11:40:00+00:00,1.13595,1.13623,1.13586,1.13586
True,225,2022-01-03 11:45:00+00:00,1.13588,1.13588,1.13547,1.13554
True,260,2022-01-03 11:50:00+00:00,1.13552,1.13562,1.13522,1.13554
True,177,2022-01-03 11:55:00+00:00,1.13552,1.1356,1.13536,1.13557
True,218,2022-01-03 12:00:00+00:00,1.13556,1.13564,1.13514,1.13514
True,236,2022-01-03 12:05:00+00:00,1.13512,1.13532,1.13496,1.13508
True,246,2022-01-03 12:10:00+00:00,1.1351,1.1356,1.13509,1.13554
True,215,2022-01-03 12:15:00+00:00,1.13553,1.13562,1.1352,1.13527
True,267,2022-01-03 12:20:00+00:00,1.13526,1.13528,1.135,1.13526
True,241,2022-01-03 12:25:00+00:00,1.13527,1.1354,1.13495,1.13536
True,282,2022-01-03 12:30:00+00:00,1.13534,1.13534,1.13466,1.13508
True,233,2022-01-03 12:35:00+00:00,1.13507,1.13518,1.13474,1.13498
True,281,2022-01-03 12:40:00+00:00,1.135,1.13536,1.13498,1.1351
True,161,2022-01-03 12:45:00+00:00,1.13508,1.1351,1.13482,1.13486
True,302,2022-01-03 12:50:00+00:00,1.13485,1.13544,1.13485,1.13526
True,667,2022-01-03 12:55:00+00:00,1.13527,1.13596,1.13508,1.13587
True,297,2022-01-03 13:00:00+00:00,1.13589,1.13591,1.13536,1.13546
True,451,2022-01-03 13:05:00+00:00,1.13548,1.13557,1.13503,1.13516
True,422,2022-01-03 13:10:00+00:00,1.13518,1.13558,1.135,1.13556
True,325,2022-01-03 13:15:00+00:00,1.13554,1.13558,1.13511,1.13552
True,360,2022-01-03 13:20:00+00:00,1.13554,1.13564,1.13528,1.13549
True,565,2022-01-03 13:25:00+00:00,1.13548,1.13634,1.13541,1.13632
True,427,2022-01-03 13:30:00+00:00,1.1363,1.13644,1.13522,1.13531
True,538,2022-01-03 13:35:00+00:00,1.1353,1.13539,1.13482,1.13498
True,395,2022-01-03 13:40:00+00:00,1.13496,1.13544,1.13476,1.13522
True,279,2022-01-03 13:45:00+00:00,1.13524,1.13534,1.13489,1.13501
True,303,2022-01-03 13:50:00+00:00,1.135,1.13519,1.13463,1.1349
True,324,2022-01-03 13:55:00+00:00,1.13492,1.13514,1.1346,1.13508
True,393,2022-01-03 14:00:00+00:00,1.13507,1.13519,1.13479,1.13483
True,304,2022-01-03 14:05:00+00:00,1.13484,1.135,1.13458,1.13458
True,379,2022-01-03 14:10:00+00:00,1.13456,1.13464,1.13378,1.13386
True,484,2022-01-03 14:15:00+00:00,1.13388,1.13392,1.13342,1.13352
True,671,2022-01-03 14:20:00+00:00,1.13352,1.13352,1.1327,1.13292
True,478,2022-01-03 14:25:00+00:00,1.1329,1.13305,1.13252,1.13266
True,834,2022-01-03 14:30:00+00:00,1.13264,1.13288,1.13234,1.13256
True,612,2022-01-03 14:35:00+00:00,1.13257,1.13293,1.13239,1.1327
True,406,2022-01-03 14:40:00+00:00,1.13268,1.13278,1.1323,1.1324
True,735,2022-01-03 14:45:00+00:00,1.13238,1.13239,1.13168,1.13173
True,787,2022-01-03 14:50:00+00:00,1.13174,1.13178,1.13086,1.1309
True,979,2022-01-03 14:55:00+00:00,1.13091,1.13124,1.13001,1.13063
True,861,2022-01-03 15:00:00+00:00,1.13064,1.13086,1.13042,1.1306
True,654,2022-01-03 15:05:00+00:00,1.13059,1.13088,1.13048,1.13086
True,629,2022-01-03 15:10:00+00:00,1.13084,1.13094,1.13022,1.13043
True,507,2022-01-03 15:15:00+00:00,1.13044,1.13095,1.13032,1.1305
True,578,2022-01-03 15:20:00+00:00,1.13049,1.13091,1.1303,1.13039
True,689,2022-01-03 15:25:00+00:00,1.13038,1.13046,1.12921,1.12959
True,637,2022-01-03 15:30:00+00:00,1.12958,1.12976,1.1293,1.12956
True,466,2022-01-03 15:35:00+00:00,1.12954,1.12986,1.12938,1.12986
True,445,2022-01-03 15:40:00+00:00,1.12985,1.12997,1.12954,1.12996
True,531,2022-01-03 15:45:00+00:00,1.12998,1.13013,1.12952,1.12959
True,582,2022-01-03 15:50:00+00:00,1.12961,1.12989,1.1292,1.12929
True,537,2022-01-03 15:55:00+00:00,1.12927,1.12931,1.12904,1.12917
True,496,2022-01-03 16:00:00+00:00,1.12918,1.12959,1.12917,1.12938
True,368,2022-01-03 16:05:00+00:00,1.12938,1.12949,1.12908,1.12912
True,333,2022-01-03 16:10:00+00:00,1.12914,1.12973,1.1291,1.12963
True,482,2022-01-03 16:15:00+00:00,1.12964,1.12989,1.12937,1.12937
True,343,2022-01-03 16:20:00+00:00,1.12936,1.12962,1.12912,1.1292
True,448,2022-01-03 16:25:00+00:00,1.12919,1.1294,1.1289,1.12927
True,365,2022-01-03 16:30:00+00:00,1.12926,1.12938,1.12902,1.1293
True,282,2022-01-03 16:35:00+00:00,1.12928,1.12956,1.12922,1.12932
True,468,2022-01-03 16:40:00+00:00,1.1293,1.12938,1.12864,1.1287
True,359,2022-01-03 16:45:00+00:00,1.12868,1.12914,1.12867,1.12899
True,379,2022-01-03 16:50:00+00:00,1.129,1.12908,1.12829,1.12855
True,505,2022-01-03 16:55:00+00:00,1.12853,1.12897,1.12844,1.12888
True,256,2022-01-03 17:00:00+00:00,1.12886,1.129,1.12864,1.12882
True,205,2022-01-03 17:05:00+00:00,1.12884,1.12897,1.12868,1.12874
True,226,2022-01-03 17:10:00+00:00,1.12876,1.12876,1.12828,1.12844
True,293,2022-01-03 17:15:00+00:00,1.12842,1.12842,1.12798,1.12834
True,243,2022-01-03 17:20:00+00:00,1.12836,1.12864,1.12834,1.12839
True,238,2022-01-03 17:25:00+00:00,1.1284,1.1284,1.1281,1.12818
True,124,2022-01-03 17:30:00+00:00,1.12816,1.12824,1.12798,1.12822
True,85,2022-01-03 17:35:00+00:00,1.1282,1.12848,1.12819,1.12838
True,115,2022-01-03 17:40:00+00:00,1.12837,1.12847,1.1283,1.12846
True,123,2022-01-03 17:45:00+00:00,1.12845,1.1285,1.12822,1.12825
True,163,2022-01-03 17:50:00+00:00,1.12824,1.12867,1.12822,1.12852
True,114,2022-01-03 17:55:00+00:00,1.12854,1.12858,1.12838,1.12838
True,149,2022-01-03 18:00:00+00:00,1.1284,1.1287,1.12834,1.12861
True,94,2022-01-03 18:05:00+00:00,1.1286,1.12861,1.12849,1.12849
True,179,2022-01-03 18:10:00+00:00,1.1285,1.12884,1.12849,1.1288
True,73,2022-01-03 18:15:00+00:00,1.1288,1.12884,1.12878,1.1288
True,185,2022-01-03 18:20:00+00:00,1.12882,1.12914,1.12863,1.12903
True,165,2022-01-03 18:25:00+00:00,1.12902,1.1292,1.12902,1.12909
True,57,2022-01-03 18:30:00+00:00,1.12908,1.12924,1.12904,1.12914
True,163,2022-01-03 18:35:00+00:00,1.12912,1.12948,1.12912,1.12941
True,84,2022-01-03 18:40:00+00:00,1.1294,1.12965,1.12937,1.12965
True,128,2022-01-03 18:45:00+00:00,1.12967,1.1297,1.12944,1.12949
True,64,2022-01-03 18:50:00+00:00,1.1295,1.12952,1.12945,1.12948
True,108,2022-01-03 18:55:00+00:00,1.1295,1.12952,1.12938,1.12949
True,107,2022-01-03 19:00:00+00:00,1.12948,1.12956,1.12938,1.12941
True,99,2022-01-03 19:05:00+00:00,1.12942,1.12965,1.12938,1.12964
True,152,2022-01-03 19:10:00+00:00,1.12965,1.12986,1.12958,1.12986
True,117,2022-01-03 19:15:00+00:00,1.12984,1.12986,1.12968,1.12973
True,177,2022-01-03 19:20:00+00:00,1.12974,1.1298,1.12961,1.12978
True,80,2022-01-03 19:25:00+00:00,1.12977,1.12986,1.12977,1.1298
True,119,2022-01-03 19:30:00+00:00,1.12981,1.12988,1.12973,1.12988
True,107,2022-01-03 19:35:00+00:00,1.12987,1.12996,1.12974,1.12976
True,110,2022-01-03 19:40:00+00:00,1.12974,1.12976,1.12952,1.12958
True,66,2022-01-03 19:45:00+00:00,1.12958,1.12988,1.12951,1.12974
True,87,2022-01-03 19:50:00+00:00,1.12974,1.12988,1.1297,1.12988
True,281,2022-01-03 19:55:00+00:00,1.12988,1.12994,1.12968,1.12974
True,297,2022-01-03 20:00:00+00:00,1.12972,1.12992,1.1297,1.12984
True,79,2022-01-03 20:05:00+00:00,1.12982,1.12982,1.1297,1.12973
True,92,2022-01-03 20:10:00+00:00,1.12972,1.12972,1.1296,1.12964
True,59,2022-01-03 20:15:00+00:00,1.12963,1.12985,1.12962,1.12984
True,65,2022-01-03 20:20:00+00:00,1.12986,1.12992,1.12962,1.12962
True,91,2022-01-03 20:25:00+00:00,1.12964,1.1298,1.1296,1.12968
True,83,2022-01-03 20:30:00+00:00,1.12966,1.12996,1.12966,1.1299
True,151,2022-01-03 20:35:00+00:00,1.12988,1.13005,1.12984,1.12988
True,156,2022-01-03 20:40:00+00:00,1.1299,1.12991,1.1296,1.12966
True,124,2022-01-03 20:45:00+00:00,1.12967,1.12974,1.12958,1.1297
True,83,2022-01-03 20:50:00+00:00,1.12968,1.12976,1.12955,1.12957
True,180,2022-01-03 20:55:00+00:00,1.12958,1.12963,1.12939,1.12963
True,88,2022-01-03 21:00:00+00:00,1.12964,1.12964,1.12946,1.1296
True,39,2022-01-03 21:05:00+00:00,1.12961,1.12974,1.12958,1.12967
True,27,2022-01-03 21:10:00+00:00,1.12968,1.12968,1.12963,1.12965
True,37,2022-01-03 21:15:00+00:00,1.12964,1.12969,1.12962,1.12962
True,14,2022-01-03 21:25:00+00:00,1.12961,1.12974,1.1296,1.12972
True,16,2022-01-03 21:30:00+00:00,1.12972,1.12978,1.1297,1.12976
True,20,2022-01-03 21:35:00+00:00,1.12978,1.12993,1.12978,1.1299
True,17,2022-01-03 21:40:00+00:00,1.12988,1.1299,1.12978,1.12982
True,41,2022-01-03 21:45:00+00:00,1.12984,1.12994,1.12984,1.12985
True,44,2022-01-03 21:50:00+00:00,1.12984,1.12985,1.12969,1.12978
True,7,2022-01-03 21:55:00+00:00,1.12976,1.12976,1.12974,1.12974
True,2,2022-01-03 22:00:00+00:00,1.12965,1.12965,1.1296,1.1296
True,11,2022-01-03 22:05:00+00:00,1.12954,1.12963,1.12946,1.12961
True,3,2022-01-03 22:10:00+00:00,1.12946,1.1296,1.12946,1.12957
True,27,2022-01-03 22:15:00+00:00,1.12968,1.12982,1.12954,1.12958
True,10,2022-01-03 22:20:00+00:00,1.12954,1.12958,1.12946,1.12948
True,16,2022-01-03 22:25:00+00:00,1.1295,1.12952,1.12944,1.12952
True,178,2022-01-03 22:30:00+00:00,1.12954,1.12967,1.12954,1.12967
True,12,2022-01-03 22:35:00+00:00,1.12965,1.12968,1.1295,1.12956
True,4,2022-01-03 22:40:00+00:00,1.12953,1.12958,1.12953,1.12958
True,10,2022-01-03 22:45:00+00:00,1.12961,1.12968,1.12956,1.12968
True,7,2022-01-03 22:50:00+00:00,1.12962,1.12962,1.12952,1.12959
True,1,2022-01-03 22:55:00+00:00,1.12956,1.12956,1.12956,1.12956
True,69,2022-01-03 23:00:00+00:00,1.12959,1.1298,1.12956,1.12966
True,22,2022-01-03 23:05:00+00:00,1.12963,1.12971,1.12963,1.12968
True,26,2022-01-03 23:10:00+00:00,1.12966,1.12976,1.12965,1.12976
True,31,2022-01-03 23:15:00+00:00,1.12978,1.12988,1.12978,1.12987
True,21,2022-01-03 23:20:00+00:00,1.12988,1.12994,1.12985,1.12986
True,24,2022-01-03 23:25:00+00:00,1.12988,1.12998,1.12987,1.12997
True,28,2022-01-03 23:30:00+00:00,1.12997,1.13002,1.12994,1.13001
True,126,2022-01-03 23:35:00+00:00,1.12998,1.13024,1.12956,1.12974
True,49,2022-01-03 23:40:00+00:00,1.12973,1.12994,1.12973,1.12994
True,29,2022-01-03 23:45:00+00:00,1.12995,1.12999,1.12991,1.12992
True,35,2022-01-03 23:50:00+00:00,1.12994,1.12996,1.12982,1.12988
True,52,2022-01-03 23:55:00+00:00,1.1299,1.13018,1.1299,1.13018
True,146,2022-01-04 00:00:00+00:00,1.1302,1.13064,1.13014,1.13052
True,168,2022-01-04 00:05:00+00:00,1.1305,1.1306,1.13025,1.13056
True,46,2022-01-04 00:10:00+00:00,1.13058,1.13062,1.13054,1.13062
True,45,2022-01-04 00:15:00+00:00,1.13062,1.13068,1.1305,1.13068
True,41,2022-01-04 00:20:00+00:00,1.13066,1.13066,1.13058,1.13058
True,27,2022-01-04 00:25:00+00:00,1.1306,1.13061,1.13038,1.13042
True,28,2022-01-04 00:30:00+00:00,1.13043,1.13048,1.13038,1.13045
True,35,2022-01-04 00:35:00+00:00,1.13044,1.13054,1.13044,1.13048
True,32,2022-01-04 00:40:00+00:00,1.13046,1.13052,1.13043,1.13047
True,28,2022-01-04 00:45:00+00:00,1.13048,1.13053,1.13047,1.13048
True,81,2022-01-04 00:50:00+00:00,1.1305,1.13054,1.1304,1.13044
True,75,2022-01-04 00:55:00+00:00,1.13042,1.13063,1.13042,1.13058
True,93,2022-01-04 01:00:00+00:00,1.13059,1.13078,1.13056,1.1307
True,67,2022-01-04 01:05:00+00:00,1.13071,1.13081,1.13056,1.13068
True,110,2022-01-04 01:10:00+00:00,1.1307,1.1309,1.1307,1.13086
True,85,2022-01-04 01:15:00+00:00,1.13084,1.13088,1.13068,1.1308
True,90,2022-01-04 01:20:00+00:00,1.13082,1.13082,1.1306,1.1306
True,60,2022-01-04 01:25:00+00:00,1.13061,1.13065,1.13052,1.13063
True,55,2022-01-04 01:30:00+00:00,1.13062,1.13066,1.13052,1.13054
True,135,2022-01-04 01:35:00+00:00,1.13056,1.13059,1.13044,1.13044
True,98,2022-01-04 01:40:00+00:00,1.13042,1.13063,1.13036,1.13048
True,72,2022-01-04 01:45:00+00:00,1.1305,1.13051,1.13014,1.13039
True,86,2022-01-04 01:50:00+00:00,1.13038,1.13069,1.13038,1.13066
True,125,2022-01-04 01:55:00+00:00,1.13064,1.13072,1.13056,1.13066
True,96,2022-01-04 02:00:00+00:00,1.13066,1.13072,1.13058,1.13063
True,72,2022-01-04 02:05:00+00:00,1.13064,1.1307,1.13054,1.13058
True,56,2022-01-04 02:10:00+00:00,1.1306,1.13068,1.13056,1.13059
True,59,2022-01-04 02:15:00+00:00,1.13058,1.13058,1.13046,1.1305
True,84,2022-01-04 02:20:00+00:00,1.13052,1.13084,1.13048,1.13064
True,96,2022-01-04 02:25:00+00:00,1.13066,1.13076,1.13064,1.13068
True,49,2022-01-04 02:30:00+00:00,1.13066,1.13086,1.13061,1.13085
True,105,2022-01-04 02:35:00+00:00,1.13084,1.13093,1.1308,1.1309
True,60,2022-01-04 02:40:00+00:00,1.13089,1.13094,1.13083,1.13094
True,56,2022-01-04 02:45:00+00:00,1.13092,1.13094,1.13072,1.13081
True,81,2022-01-04 02:50:00+00:00,1.13083,1.13088,1.13074,1.1308
True,292,2022-01-04 02:55:00+00:00,1.13078,1.13078,1.12998,1.13023
True,118,2022-01-04 03:00:00+00:00,1.13022,1.13044,1.13017,1.13026
True,137,2022-01-04 03:05:00+00:00,1.13025,1.13028,1.13002,1.13014
True,70,2022-01-04 03:10:00+00:00,1.13016,1.1303,1.13006,1.13009
True,165,2022-01-04 03:15:00+00:00,1.1301,1.13024,1.1299,1.12994
True,104,2022-01-04 03:20:00+00:00,1.12992,1.13002,1.12968,1.12968
True,171,2022-01-04 03:25:00+00:00,1.12968,1.13001,1.12954,1.12994
True,123,2022-01-04 03:30:00+00:00,1.12994,1.13016,1.12992,1.13016
True,101,2022-01-04 03:35:00+00:00,1.13014,1.13018,1.13002,1.13008
True,52,2022-01-04 03:40:00+00:00,1.13006,1.13014,1.12998,1.1301
True,167,2022-01-04 03:45:00+00:00,1.1301,1.13016,1.1299,1.1299
True,93,2022-01-04 03:50:00+00:00,1.12992,1.12992,1.1298,1.12988
True,61,2022-01-04 03:55:00+00:00,1.12988,1.12992,1.12978,1.1298
True,58,2022-01-04 04:00:00+00:00,1.12978,1.12986,1.12966,1.12983
True,89,2022-01-04 04:05:00+00:00,1.12984,1.13008,1.12984,1.13002
True,63,2022-01-04 04:10:00+00:00,1.13004,1.13014,1.13004,1.13007
True,118,2022-01-04 04:15:00+00:00,1.13008,1.13008,1.12997,1.13002
True,120,2022-01-04 04:20:00+00:00,1.13002,1.13008,1.12994,1.12994
True,63,2022-01-04 04:25:00+00:00,1.12995,1.13004,1.12992,1.13002
True,138,2022-01-04 04:30:00+00:00,1.13,1.13013,1.12998,1.13012
True,86,2022-01-04 04:35:00+00:00,1.1301,1.13057,1.13006,1.13048
True,70,2022-01-04 04:40:00+00:00,1.1305,1.13054,1.1302,1.13026
True,63,2022-01-04 04:45:00+00:00,1.13026,1.13028,1.13016,1.13022
True,86,2022-01-04 04:50:00+00:00,1.13022,1.13022,1.13006,1.1301
True,89,2022-01-04 04:55:00+00:00,1.13008,1.13012,1.13002,1.13008
True,99,2022-01-04 05:00:00+00:00,1.13008,1.13028,1.13006,1.13008
True,95,2022-01-04 05:05:00+00:00,1.1301,1.13036,1.13006,1.13034
True,87,2022-01-04 05:10:00+00:00,1.13035,1.13058,1.13034,1.13054
True,43,2022-01-04 05:15:00+00:00,1.13056,1.13059,1.13044,1.13046
True,33,2022-01-04 05:20:00+00:00,1.13044,1.13044,1.13034,1.1304
True,42,2022-01-04 05:25:00+00:00,1.13041,1.13044,1.13037,1.13043
True,51,2022-01-04 05:30:00+00:00,1.13042,1.13044,1.13039,1.13044
True,45,2022-01-04 05:35:00+00:00,1.13046,1.13054,1.1303,1.1303
True,62,2022-01-04 05:40:00+00:00,1.13031,1.13034,1.13026,1.13028
True,45,2022-01-04 05:45:00+00:00,1.1303,1.1304,1.13028,1.13028
True,35,2022-01-04 05:50:00+00:00,1.13027,1.13028,1.13018,1.13024
True,58,2022-01-04 05:55:00+00:00,1.13022,1.1305,1.13021,1.13048
True,145,2022-01-04 06:00:00+00:00,1.13047,1.13072,1.13042,1.13044
True,88,2022-01-04 06:05:00+00:00,1.13045,1.13048,1.13018,1.13018
True,69,2022-01-04 06:10:00+00:00,1.13016,1.13016,1.13002,1.13002
True,68,2022-01-04 06:15:00+00:00,1.13001,1.13013,1.13,1.13006
True,136,2022-01-04 06:20:00+00:00,1.13004,1.13004,1.12968,1.12972
True,90,2022-01-04 06:25:00+00:00,1.12974,1.12976,1.1294,1.12948
True,61,2022-01-04 06:30:00+00:00,1.12946,1.12962,1.12944,1.12955
True,100,2022-01-04 06:35:00+00:00,1.12954,1.12981,1.12939,1.12978
True,73,2022-01-04 06:40:00+00:00,1.12976,1.12979,1.12953,1.12954
True,94,2022-01-04 06:45:00+00:00,1.12954,1.12962,1.12934,1.12962
True,107,2022-01-04 06:50:00+00:00,1.12961,1.12964,1.12929,1.12929
True,66,2022-01-04 06:55:00+00:00,1.1293,1.1294,1.12922,1.12934
True,241,2022-01-04 07:00:00+00:00,1.12932,1.12944,1.12917,1.12926
True,194,2022-01-04 07:05:00+00:00,1.12927,1.1294,1.1291,1.12912
True,256,2022-01-04 07:10:00+00:00,1.12914,1.12926,1.12862,1.12868
True,218,2022-01-04 07:15:00+00:00,1.12868,1.12896,1.12858,1.12876
True,234,2022-01-04 07:20:00+00:00,1.12874,1.12898,1.1286,1.12862
True,172,2022-01-04 07:25:00+00:00,1.12863,1.12874,1.12848,1.1286
True,303,2022-01-04 07:30:00+00:00,1.12859,1.12894,1.12839,1.1284
True,214,2022-01-04 07:35:00+00:00,1.12842,1.12878,1.12838,1.12876
True,195,2022-01-04 07:40:00+00:00,1.12876,1.12886,1.12854,1.1287
True,177,2022-01-04 07:45:00+00:00,1.12869,1.12876,1.12835,1.12866
True,313,2022-01-04 07:50:00+00:00,1.12866,1.1293,1.12865,1.12896
True,373,2022-01-04 07:55:00+00:00,1.12894,1.12918,1.12876,1.12916
True,579,2022-01-04 08:00:00+00:00,1.12918,1.12933,1.12874,1.12928
True,483,2022-01-04 08:05:00+00:00,1.1293,1.12942,1.12893,1.12934
True,388,2022-01-04 08:10:00+00:00,1.12935,1.13,1.12926,1.12998
True,400,2022-01-04 08:15:00+00:00,1.12996,1.13006,1.1295,1.12964
True,399,2022-01-04 08:20:00+00:00,1.12962,1.12988,1.12928,1.12982
True,355,2022-01-04 08:25:00+00:00,1.12984,1.13004,1.12964,1.12968
True,366,2022-01-04 08:30:00+00:00,1.12966,1.12978,1.12912,1.12949
True,241,2022-01-04 08:35:00+00:00,1.12951,1.12976,1.12936,1.1295
True,276,2022-01-04 08:40:00+00:00,1.12951,1.1297,1.12928,1.12955
True,241,2022-01-04 08:45:00+00:00,1.12956,1.12979,1.12932,1.12956
True,177,2022-01-04 08:50:00+00:00,1.12958,1.12961,1.12939,1.12956
True,368,2022-01-04 08:55:00+00:00,1.12958,1.12969,1.1289,1.12898
True,360,2022-01-04 09:00:00+00:00,1.12896,1.12918,1.12834,1.12854
True,415,2022-01-04 09:05:00+00:00,1.12856,1.1294,1.12848,1.12906
True,389,2022-01-04 09:10:00+00:00,1.12907,1.12974,1.12907,1.12972
True,327,2022-01-04 09:15:00+00:00,1.12972,1.12996,1.1297,1.12982
True,322,2022-01-04 09:20:00+00:00,1.1298,1.13046,1.12978,1.13044
True,262,2022-01-04 09:25:00+00:00,1.13046,1.13068,1.13028,1.13056
True,278,2022-01-04 09:30:00+00:00,1.13056,1.13083,1.13054,1.13068
True,294,2022-01-04 09:35:00+00:00,1.13067,1.13076,1.13035,1.1304
True,294,2022-01-04 09:40:00+00:00,1.13037,1.13055,1.13016,1.13017
True,316,2022-01-04 09:45:00+00:00,1.13016,1.13032,1.12998,1.13032
True,370,2022-01-04 09:50:00+00:00,1.13033,1.13038,1.12966,1.13002
True,356,2022-01-04 09:55:00+00:00,1.13003,1.13044,1.12982,1.1302
True,398,2022-01-04 10:00:00+00:00,1.13018,1.13042,1.12986,1.13026
True,278,2022-01-04 10:05:00+00:00,1.13026,1.13052,1.13022,1.13044
True,337,2022-01-04 10:10:00+00:00,1.13046,1.13056,1.13006,1.13024
True,278,2022-01-04 10:15:00+00:00,1.13024,1.13038,1.13009,1.13012
True,332,2022-01-04 10:20:00+00:00,1.13012,1.13042,1.13,1.1304
True,280,2022-01-04 10:25:00+00:00,1.13042,1.13048,1.13018,1.13026
True,278,2022-01-04 10:30:00+00:00,1.13026,1.13046,1.13004,1.1304
True,228,2022-01-04 10:35:00+00:00,1.13038,1.13038,1.12984,1.12999
True,216,2022-01-04 10:40:00+00:00,1.13,1.13042,1.13,1.13038
True,181,2022-01-04 10:45:00+00:00,1.13039,1.13048,1.13021,1.13022
True,255,2022-01-04 10:50:00+00:00,1.1302,1.13023,1.12978,1.12978
True,262,2022-01-04 10:55:00+00:00,1.1298,1.1298,1.12946,1.12946
True,351,2022-01-04 11:00:00+00:00,1.12948,1.12964,1.12922,1.12924
True,257,2022-01-04 11:05:00+00:00,1.12922,1.12952,1.12911,1.12913
True,402,2022-01-04 11:10:00+00:00,1.12912,1.12925,1.1289,1.12897
True,237,2022-01-04 11:15:00+00:00,1.12895,1.12895,1.12853,1.12854
True,305,2022-01-04 11:20:00+00:00,1.12853,1.12865,1.12824,1.12833
True,573,2022-01-04 11:25:00+00:00,1.12834,1.12856,1.12794,1.12816
True,456,2022-01-04 11:30:00+00:00,1.12818,1.12828,1.12768,1.12802
True,393,2022-01-04 11:35:00+00:00,1.12802,1.12854,1.12802,1.12828
True,326,2022-01-04 11:40:00+00:00,1.12829,1.12853,1.12818,1.1283
True,326,2022-01-04 11:45:00+00:00,1.1283,1.12854,1.12816,1.12848
True,336,2022-01-04 11:50:00+00:00,1.1285,1.12854,1.12821,1.1283
True,340,2022-01-04 11:55:00+00:00,1.12832,1.12839,1.12763,1.12763
True,488,2022-01-04 12:00:00+00:00,1.12764,1.1281,1.12752,1.12763
True,352,2022-01-04 12:05:00+00:00,1.12762,1.128,1.12752,1.12792
True,360,2022-01-04 12:10:00+00:00,1.12792,1.12813,1.12784,1.12805
True,388,2022-01-04 12:15:00+00:00,1.12804,1.12835,1.12796,1.1283
True,504,2022-01-04 12:20:00+00:00,1.12828,1.12834,1.12734,1.12753
True,511,2022-01-04 12:25:00+00:00,1.12751,1.12786,1.12724,1.12768
True,356,2022-01-04 12:30:00+00:00,1.12766,1.12802,1.12766,1.12792
True,366,2022-01-04 12:35:00+00:00,1.12794,1.12814,1.12768,1.12778
True,369,2022-01-04 12:40:00+00:00,1.12777,1.1279,1.12752,1.1276
True,334,2022-01-04 12:45:00+00:00,1.12758,1.12785,1.12742,1.12765
True,347,2022-01-04 12:50:00+00:00,1.12766,1.12766,1.12747,1.12748
True,334,2022-01-04 12:55:00+00:00,1.12748,1.12762,1.12727,1.12731
True,464,2022-01-04 13:00:00+00:00,1.12732,1.12782,1.12732,1.1277
True,362,2022-01-04 13:05:00+00:00,1.12768,1.12798,1.12765,1.12793
True,303,2022-01-04 13:10:00+00:00,1.12792,1.12808,1.12777,1.12786
True,296,2022-01-04 13:15:00+00:00,1.12787,1.128,1.12762,1.12785
True,408,2022-01-04 13:20:00+00:00,1.12786,1.12841,1.12766,1.1284
True,510,2022-01-04 13:25:00+00:00,1.12841,1.129,1.12838,1.1289
True,492,2022-01-04 13:30:00+00:00,1.1289,1.1289,1.12799,1.12826
True,382,2022-01-04 13:35:00+00:00,1.12824,1.1283,1.12802,1.1282
True,315,2022-01-04 13:40:00+00:00,1.12819,1.12826,1.12794,1.12816
True,356,2022-01-04 13:45:00+00:00,1.12816,1.12821,1.12776,1.12792
True,342,2022-01-04 13:50:00+00:00,1.12791,1.12793,1.12764,1.1277
True,400,2022-01-04 13:55:00+00:00,1.12768,1.12824,1.12762,1.12802
True,436,2022-01-04 14:00:00+00:00,1.12801,1.12814,1.12776,1.12794
True,311,2022-01-04 14:05:00+00:00,1.12796,1.12854,1.12794,1.12838
True,462,2022-01-04 14:10:00+00:00,1.12835,1.12874,1.12821,1.12864
True,451,2022-01-04 14:15:00+00:00,1.12862,1.12862,1.12822,1.12844
True,431,2022-01-04 14:20:00+00:00,1.12846,1.12882,1.12829,1.12868
True,503,2022-01-04 14:25:00+00:00,1.12866,1.12873,1.12814,1.12814
True,564,2022-01-04 14:30:00+00:00,1.12815,1.1285,1.12787,1.12824
True,432,2022-01-04 14:35:00+00:00,1.12822,1.12852,1.1282,1.12821
True,450,2022-01-04 14:40:00+00:00,1.12822,1.12837,1.12791,1.12834
True,395,2022-01-04 14:45:00+00:00,1.12833,1.12871,1.12832,1.12868
True,462,2022-01-04 14:50:00+00:00,1.12867,1.12874,1.12844,1.12872
True,451,2022-01-04 14:55:00+00:00,1.12874,1.12874,1.12822,1.12851
True,1165,2022-01-04 15:00:00+00:00,1.12854,1.12934,1.12836,1.12906
True,673,2022-01-04 15:05:00+00:00,1.12906,1.12922,1.1284,1.12894
True,596,2022-01-04 15:10:00+00:00,1.12892,1.12945,1.1289,1.12942
True,529,2022-01-04 15:15:00+00:00,1.12944,1.1299,1.12944,1.12988
True,732,2022-01-04 15:20:00+00:00,1.12989,1.13067,1.12986,1.13056
True,709,2022-01-04 15:25:00+00:00,1.13056,1.13166,1.13051,1.13119
True,639,2022-01-04 15:30:00+00:00,1.13118,1.13196,1.13112,1.13147
True,559,2022-01-04 15:35:00+00:00,1.13148,1.13198,1.1314,1.13186
True,493,2022-01-04 15:40:00+00:00,1.13185,1.13224,1.13158,1.13224
True,583,2022-01-04 15:45:00+00:00,1.13223,1.13223,1.13135,1.13184