statatime,unixtime,u,index,open,high,low,close,draw
13jan2020 14:30:00.000,1578925800000,1578925800000,1,77.91000366210938,79.26750183105469,77.78749847412109,79.23999786376953,-1.3299942
14jan2020 14:30:00.000,1579012200000,1579012200000,2,79.17500305175781,79.39250183105469,78.04250335693359,78.16999816894531,1.0050049
15jan2020 14:30:00.000,1579098600000,1579098600000,3,77.96250152587891,78.875,77.38749694824219,77.83499908447266,.12750244
16jan2020 14:30:00.000,1579185000000,1579185000000,4,78.39749908447266,78.92500305175781,78.02249908447266,78.80999755859375,-.41249847
17jan2020 14:30:00.000,1579271400000,1579271400000,5,79.06749725341797,79.68499755859375,78.75,79.68250274658203,-.61500549
18jan2020 14:30:00.000,,,,79.06749725341797,,,,
19jan2020 14:30:00.000,,,,79.06749725341797,,,,
20jan2020 14:30:00.000,,,,79.06749725341797,,,,
21jan2020 14:30:00.000,1579617000000,1579617000000,6,79.29750061035156,79.75499725341797,79,79.14250183105469,.15499878
22jan2020 14:30:00.000,1579703400000,1579703400000,7,79.64499664306641,79.99749755859375,79.32749938964844,79.42500305175781,.21999359
23jan2020 14:30:00.000,1579789800000,1579789800000,8,79.48000335693359,79.88999938964844,78.91249847412109,79.80750274658203,-.32749939
24jan2020 14:30:00.000,1579876200000,1579876200000,9,80.0625,80.83249664306641,79.37999725341797,79.57749938964844,.48500061
25jan2020 14:30:00.000,,,,80.0625,,,,
26jan2020 14:30:00.000,,,,80.0625,,,,
27jan2020 14:30:00.000,1580135400000,1580135400000,10,77.51499938964844,77.94249725341797,76.22000122070313,77.23750305175781,.27749634
28jan2020 14:30:00.000,1580221800000,1580221800000,11,78.15000152587891,79.59999847412109,78.04750061035156,79.42250061035156,-1.2724991
29jan2020 14:30:00.000,1580308200000,1580308200000,12,81.11250305175781,81.96250152587891,80.34500122070313,81.08499908447266,.027503967
30jan2020 14:30:00.000,1580394600000,1580394600000,13,80.13500213623047,81.02249908447266,79.6875,80.96749877929688,-.83249664
31jan2020 14:30:00.000,1580481000000,1580481000000,14,80.23249816894531,80.66999816894531,77.07250213623047,77.37750244140625,2.8549957
01feb2020 14:30:00.000,,,,80.23249816894531,,,,
02feb2020 14:30:00.000,,,,80.23249816894531,,,,
03feb2020 14:30:00.000,1580740200000,1580740200000,15,76.07499694824219,78.37249755859375,75.55500030517578,77.16500091552734,-1.090004
04feb2020 14:30:00.000,1580826600000,1580826600000,16,78.82749938964844,79.91000366210938,78.40750122070313,79.71250152587891,-.88500214
05feb2020 14:30:00.000,1580913000000,1580913000000,17,80.87999725341797,81.19000244140625,79.73750305175781,80.36250305175781,.5174942
06feb2020 14:30:00.000,1580999400000,1580999400000,18,80.64250183105469,81.30500030517578,80.06500244140625,81.30249786376953,-.65999603
07feb2020 14:30:00.000,1581085800000,1581085800000,19,80.59249877929688,80.84999847412109,79.5,80.00749969482422,.58499908
08feb2020 14:30:00.000,,,,80.59249877929688,,,,
09feb2020 14:30:00.000,,,,80.59249877929688,,,,
10feb2020 14:30:00.000,1581345000000,1581345000000,20,78.54499816894531,80.38749694824219,78.46250152587891,80.38749694824219,-1.8424988
11feb2020 14:30:00.000,1581431400000,1581431400000,21,80.90000152587891,80.97499847412109,79.67749786376953,79.90249633789063,.99750519
12feb2020 14:30:00.000,1581517800000,1581517800000,22,80.36750030517578,81.80500030517578,80.36750030517578,81.80000305175781,-1.4325027
13feb2020 14:30:00.000,1581604200000,1581604200000,23,81.04750061035156,81.55500030517578,80.83750152587891,81.21749877929688,-.16999817
14feb2020 14:30:00.000,1581690600000,1581690600000,24,81.18499755859375,81.49500274658203,80.71250152587891,81.23750305175781,-.052505493
15feb2020 14:30:00.000,,,,81.18499755859375,,,,
16feb2020 14:30:00.000,,,,81.18499755859375,,,,
17feb2020 14:30:00.000,,,,81.18499755859375,,,,
18feb2020 14:30:00.000,1582036200000,1582036200000,25,78.83999633789063,79.9375,78.65249633789063,79.75,-.91000366
19feb2020 14:30:00.000,1582122600000,1582122600000,26,80,81.14250183105469,80,80.90499877929688,-.90499878
20feb2020 14:30:00.000,1582209000000,1582209000000,27,80.65750122070313,81.16249847412109,79.55249786376953,80.07499694824219,.58250427
21feb2020 14:30:00.000,1582295400000,1582295400000,28,79.65499877929688,80.11250305175781,77.625,78.26249694824219,1.3925018
22feb2020 14:30:00.000,,,,79.65499877929688,,,,
23feb2020 14:30:00.000,,,,79.65499877929688,,,,
24feb2020 14:30:00.000,1582554600000,1582554600000,29,74.31500244140625,76.04499816894531,72.30750274658203,74.54499816894531,-.22999573
25feb2020 14:30:00.000,1582641000000,1582641000000,30,75.23750305175781,75.63249969482422,71.53250122070313,72.01999664306641,3.2175064
26feb2020 14:30:00.000,1582727400000,1582727400000,31,71.63249969482422,74.47000122070313,71.625,73.16249847412109,-1.5299988
27feb2020 14:30:00.000,1582813800000,1582813800000,32,70.27500152587891,71.5,68.23999786376953,68.37999725341797,1.8950043
28feb2020 14:30:00.000,1582900200000,1582900200000,33,64.31500244140625,69.60250091552734,64.09249877929688,68.33999633789063,-4.0249939
29feb2020 14:30:00.000,,,,64.31500244140625,,,,
01mar2020 14:30:00.000,,,,64.31500244140625,,,,
02mar2020 14:30:00.000,1583159400000,1583159400000,34,70.56999969482422,75.36000061035156,69.43000030517578,74.70249938964844,-4.1324997
03mar2020 14:30:00.000,1583245800000,1583245800000,35,75.91750335693359,76,71.44999694824219,72.33000183105469,3.5875015
04mar2020 14:30:00.000,1583332200000,1583332200000,36,74.11000061035156,75.84999847412109,73.28250122070313,75.68499755859375,-1.5749969
05mar2020 14:30:00.000,1583418600000,1583418600000,37,73.87999725341797,74.88749694824219,72.85250091552734,73.23000335693359,.6499939
06mar2020 14:30:00.000,1583505000000,1583505000000,38,70.5,72.70500183105469,70.30750274658203,72.25749969482422,-1.7574997
07mar2020 13:30:00.000,,,,70.5,,,,
08mar2020 13:30:00.000,,,,70.5,,,,
09mar2020 13:30:00.000,1583760600000,1583760600000,39,65.9375,69.52249908447266,65.75,66.54250335693359,-.60500336
10mar2020 13:30:00.000,1583847000000,1583847000000,40,69.28500366210938,71.61000061035156,67.34249877929688,71.33499908447266,-2.0499954
11mar2020 13:30:00.000,1583933400000,1583933400000,41,69.34750366210938,70.30500030517578,67.96499633789063,68.85749816894531,.49000549
12mar2020 13:30:00.000,1584019800000,1584019800000,42,63.98500061035156,67.5,62,62.05749893188477,1.9275017
13mar2020 13:30:00.000,1584106200000,1584106200000,43,66.22250366210938,69.98000335693359,63.23749923706055,69.49250030517578,-3.2699966
14mar2020 13:30:00.000,,,,66.22250366210938,,,,
15mar2020 13:30:00.000,,,,66.22250366210938,,,,
16mar2020 13:30:00.000,1584365400000,1584365400000,44,60.48749923706055,64.76999664306641,60,60.5525016784668,-.065002441
17mar2020 13:30:00.000,1584451800000,1584451800000,45,61.87749862670898,64.40249633789063,59.59999847412109,63.21500015258789,-1.3375015
18mar2020 13:30:00.000,1584538200000,1584538200000,46,59.94250106811523,62.5,59.27999877929688,61.66749954223633,-1.7249985
19mar2020 13:30:00.000,1584624600000,1584624600000,47,61.84749984741211,63.20999908447266,60.65250015258789,61.19499969482422,.65250015
20mar2020 13:30:00.000,1584711000000,1584711000000,48,61.79499816894531,62.95750045776367,57,57.31000137329102,4.4849968
21mar2020 13:30:00.000,,,,61.79499816894531,,,,
22mar2020 13:30:00.000,,,,61.79499816894531,,,,
23mar2020 13:30:00.000,1584970200000,1584970200000,49,57.02000045776367,57.125,53.15250015258789,56.09249877929688,.92750168
24mar2020 13:30:00.000,1585056600000,1585056600000,50,59.09000015258789,61.92250061035156,58.57500076293945,61.72000122070313,-2.6300011
25mar2020 13:30:00.000,1585143000000,1585143000000,51,62.6875,64.5625,61.07500076293945,61.38000106811523,1.3074989
26mar2020 13:30:00.000,1585229400000,1585229400000,52,61.63000106811523,64.66999816894531,61.59000015258789,64.61000061035156,-2.9799995
27mar2020 13:30:00.000,1585315800000,1585315800000,53,63.1875,63.96749877929688,61.76250076293945,61.93500137329102,1.2524986
28mar2020 13:30:00.000,,,,63.1875,,,,
29mar2020 13:30:00.000,,,,63.1875,,,,
30mar2020 13:30:00.000,1585575000000,1585575000000,54,62.68500137329102,63.88000106811523,62.34999847412109,63.70249938964844,-1.017498
31mar2020 13:30:00.000,1585661400000,1585661400000,55,63.90000152587891,65.62249755859375,63,63.5724983215332,.3275032
01apr2020 13:30:00.000,1585747800000,1585747800000,56,61.625,62.18000030517578,59.78250122070313,60.22750091552734,1.3974991
02apr2020 13:30:00.000,1585834200000,1585834200000,57,60.08499908447266,61.28749847412109,59.22499847412109,61.23249816894531,-1.1474991
03apr2020 13:30:00.000,1585920600000,1585920600000,58,60.70000076293945,61.42499923706055,59.74250030517578,60.35250091552734,.34749985
04apr2020 13:30:00.000,,,,60.70000076293945,,,,
05apr2020 13:30:00.000,,,,60.70000076293945,,,,
06apr2020 13:30:00.000,1586179800000,1586179800000,59,62.72499847412109,65.77749633789063,62.34500122070313,65.61750030517578,-2.8925018
07apr2020 13:30:00.000,1586266200000,1586266200000,60,67.69999694824219,67.92500305175781,64.75,64.85749816894531,2.8424988
08apr2020 13:30:00.000,1586352600000,1586352600000,61,65.68499755859375,66.84249877929688,65.30750274658203,66.51750183105469,-.83250427
09apr2020 13:30:00.000,1586439000000,1586439000000,62,67.17500305175781,67.51750183105469,66.17500305175781,66.99749755859375,.17750549
10apr2020 13:30:00.000,,,,67.17500305175781,,,,
11apr2020 13:30:00.000,,,,67.17500305175781,,,,
12apr2020 13:30:00.000,,,,67.17500305175781,,,,
13apr2020 13:30:00.000,1586784600000,1586784600000,63,67.07749938964844,68.42500305175781,66.45749664306641,68.3125,-1.2350006
14apr2020 13:30:00.000,1586871000000,1586871000000,64,70,72.0625,69.51249694824219,71.76249694824219,-1.7624969
15apr2020 13:30:00.000,1586957400000,1586957400000,65,70.59999847412109,71.58249664306641,70.15750122070313,71.10749816894531,-.50749969
16apr2020 13:30:00.000,1587043800000,1587043800000,66,71.84500122070313,72.05000305175781,70.58750152587891,71.67250061035156,.17250061
17apr2020 13:30:00.000,1587130200000,1587130200000,67,71.17250061035156,71.73750305175781,69.21499633789063,70.69999694824219,.47250366
18apr2020 13:30:00.000,,,,71.17250061035156,,,,
19apr2020 13:30:00.000,,,,71.17250061035156,,,,
20apr2020 13:30:00.000,1587389400000,1587389400000,68,69.48750305175781,70.41999816894531,69.21250152587891,69.23249816894531,.25500488
21apr2020 13:30:00.000,1587475800000,1587475800000,69,69.06999969482422,69.3125,66.35749816894531,67.09249877929688,1.9775009
22apr2020 13:30:00.000,1587562200000,1587562200000,70,68.40249633789063,69.47499847412109,68.05000305175781,69.02500152587891,-.62250519
23apr2020 13:30:00.000,1587648600000,1587648600000,71,68.96749877929688,70.4375,68.71749877929688,68.75749969482422,.20999908
24apr2020 13:30:00.000,1587735000000,1587735000000,72,69.30000305175781,70.75250244140625,69.25,70.74250030517578,-1.4424973
25apr2020 13:30:00.000,,,,69.30000305175781,,,,
26apr2020 13:30:00.000,,,,69.30000305175781,,,,
27apr2020 13:30:00.000,1587994200000,1587994200000,73,70.44999694824219,71.13500213623047,69.98750305175781,70.79250335693359,-.34250641
28apr2020 13:30:00.000,1588080600000,1588080600000,74,71.26999664306641,71.45749664306641,69.55000305175781,69.64499664306641,1.625
29apr2020 13:30:00.000,1588167000000,1588167000000,75,71.18250274658203,72.41750335693359,70.97250366210938,71.93250274658203,-.75
30apr2020 13:30:00.000,1588253400000,1588253400000,76,72.48999786376953,73.63249969482422,72.08750152587891,73.44999694824219,-.95999908
01may2020 13:30:00.000,1588339800000,1588339800000,77,71.5625,74.75,71.46250152587891,72.26750183105469,-.70500183
02may2020 13:30:00.000,,,,71.5625,,,,
03may2020 13:30:00.000,,,,71.5625,,,,
04may2020 13:30:00.000,1588599000000,1588599000000,78,72.29250335693359,73.42250061035156,71.58000183105469,73.29000091552734,-.99749756
05may2020 13:30:00.000,1588685400000,1588685400000,79,73.76499938964844,75.25,73.61499786376953,74.38999938964844,-.625
06may2020 13:30:00.000,1588771800000,1588771800000,80,75.11499786376953,75.80999755859375,74.71749877929688,75.15750122070313,-.042503357
07may2020 13:30:00.000,1588858200000,1588858200000,81,75.80500030517578,76.29250335693359,75.49250030517578,75.93499755859375,-.12999725
08may2020 13:30:00.000,1588944600000,1588944600000,82,76.41000366210938,77.58750152587891,76.07250213623047,77.53250122070313,-1.1224976
09may2020 13:30:00.000,,,,76.41000366210938,,,,
10may2020 13:30:00.000,,,,76.41000366210938,,,,
11may2020 13:30:00.000,1589203800000,1589203800000,83,77.02500152587891,79.26249694824219,76.80999755859375,78.75250244140625,-1.7275009
12may2020 13:30:00.000,1589290200000,1589290200000,84,79.45749664306641,79.92250061035156,77.72750091552734,77.85250091552734,1.6049957
13may2020 13:30:00.000,1589376600000,1589376600000,85,78.03749847412109,78.98750305175781,75.80249786376953,76.91249847412109,1.125
14may2020 13:30:00.000,1589463000000,1589463000000,86,76.12750244140625,77.44750213623047,75.38249969482422,77.38500213623047,-1.2574997
15may2020 13:30:00.000,1589549400000,1589549400000,87,75.08750152587891,76.97499847412109,75.05249786376953,76.92749786376953,-1.8399963
16may2020 13:30:00.000,,,,75.08750152587891,,,,
17may2020 13:30:00.000,,,,75.08750152587891,,,,
18may2020 13:30:00.000,1589808600000,1589808600000,88,78.29250335693359,79.125,77.58000183105469,78.73999786376953,-.44749451
19may2020 13:30:00.000,1589895000000,1589895000000,89,78.75749969482422,79.62999725341797,78.25250244140625,78.28500366210938,.47249603
20may2020 13:30:00.000,1589981400000,1589981400000,90,79.16999816894531,79.87999725341797,79.12999725341797,79.80750274658203,-.63750458
21may2020 13:30:00.000,1590067800000,1590067800000,91,79.66500091552734,80.22250366210938,78.96749877929688,79.21250152587891,.45249939
22may2020 13:30:00.000,1590154200000,1590154200000,92,78.94249725341797,79.80750274658203,78.83750152587891,79.72250366210938,-.78000641
23may2020 13:30:00.000,,,,78.94249725341797,,,,
24may2020 13:30:00.000,,,,78.94249725341797,,,,
25may2020 13:30:00.000,,,,78.94249725341797,,,,
26may2020 13:30:00.000,1590499800000,1590499800000,93,80.875,81.05999755859375,79.125,79.18250274658203,1.6924973
27may2020 13:30:00.000,1590586200000,1590586200000,94,79.03500366210938,79.67749786376953,78.27249908447266,79.52749633789063,-.49249268
28may2020 13:30:00.000,1590672600000,1590672600000,95,79.19249725341797,80.86000061035156,78.90750122070313,79.5625,-.37000275
29may2020 13:30:00.000,1590759000000,1590759000000,96,79.8125,80.28749847412109,79.11750030517578,79.48500061035156,.32749939
30may2020 13:30:00.000,,,,79.8125,,,,
31may2020 13:30:00.000,,,,79.8125,,,,
01jun2020 13:30:00.000,1591018200000,1591018200000,97,79.4375,80.58750152587891,79.30249786376953,80.46250152587891,-1.0250015
02jun2020 13:30:00.000,1591104600000,1591104600000,98,80.1875,80.86000061035156,79.73249816894531,80.83499908447266,-.64749908
03jun2020 13:30:00.000,1591191000000,1591191000000,99,81.16500091552734,81.55000305175781,80.57499694824219,81.27999877929688,-.11499786
04jun2020 13:30:00.000,1591277400000,1591277400000,100,81.09750366210938,81.40499877929688,80.19499969482422,80.58000183105469,.51750183
05jun2020 13:30:00.000,1591363800000,1591363800000,101,80.83750152587891,82.9375,80.80750274658203,82.875,-2.0374985
06jun2020 13:30:00.000,,,,80.83750152587891,,,,
07jun2020 13:30:00.000,,,,80.83750152587891,,,,
08jun2020 13:30:00.000,1591623000000,1591623000000,102,82.5625,83.40000152587891,81.83000183105469,83.36499786376953,-.80249786
09jun2020 13:30:00.000,1591709400000,1591709400000,103,83.03500366210938,86.40249633789063,83.00250244140625,85.99749755859375,-2.9624939
10jun2020 13:30:00.000,1591795800000,1591795800000,104,86.97499847412109,88.69249725341797,86.52249908447266,88.20999908447266,-1.2350006
11jun2020 13:30:00.000,1591882200000,1591882200000,105,87.32749938964844,87.76499938964844,83.87000274658203,83.97499847412109,3.3525009
12jun2020 13:30:00.000,1591968600000,1591968600000,106,86.18000030517578,86.94999694824219,83.55500030517578,84.69999694824219,1.4800034
13jun2020 13:30:00.000,,,,86.18000030517578,,,,
14jun2020 13:30:00.000,,,,86.18000030517578,,,,
15jun2020 13:30:00.000,1592227800000,1592227800000,107,83.3125,86.41999816894531,83.14499664306641,85.74749755859375,-2.4349976
16jun2020 13:30:00.000,1592314200000,1592314200000,108,87.86499786376953,88.30000305175781,86.18000030517578,88.01999664306641,-.15499878
17jun2020 13:30:00.000,1592400600000,1592400600000,109,88.78749847412109,88.84999847412109,87.77249908447266,87.89749908447266,.88999939
18jun2020 13:30:00.000,1592487000000,1592487000000,110,87.85250091552734,88.36250305175781,87.30500030517578,87.93250274658203,-.080001831
19jun2020 13:30:00.000,1592573400000,1592573400000,111,88.66000366210938,89.13999938964844,86.28749847412109,87.43000030517578,1.2300034
20jun2020 13:30:00.000,,,,88.66000366210938,,,,
21jun2020 13:30:00.000,,,,88.66000366210938,,,,
22jun2020 13:30:00.000,1592832600000,1592832600000,112,87.83499908447266,89.86499786376953,87.78749847412109,89.71749877929688,-1.8824997
23jun2020 13:30:00.000,1592919000000,1592919000000,113,91,93.09500122070313,90.56749725341797,91.63249969482422,-.63249969
24jun2020 13:30:00.000,1593005400000,1593005400000,114,91.25,92.19750213623047,89.62999725341797,90.01499938964844,1.2350006
25jun2020 13:30:00.000,1593091800000,1593091800000,115,90.17500305175781,91.25,89.39250183105469,91.20999908447266,-1.034996
26jun2020 13:30:00.000,1593178200000,1593178200000,116,91.10250091552734,91.33000183105469,88.25499725341797,88.40750122070313,2.6949997
27jun2020 13:30:00.000,,,,91.10250091552734,,,,
28jun2020 13:30:00.000,,,,91.10250091552734,,,,
29jun2020 13:30:00.000,1593437400000,1593437400000,117,88.3125,90.54250335693359,87.81999969482422,90.44499969482422,-2.1324997
30jun2020 13:30:00.000,1593523800000,1593523800000,118,90.01999664306641,91.49500274658203,90,91.19999694824219,-1.1800003
01jul2020 13:30:00.000,1593610200000,1593610200000,119,91.27999877929688,91.83999633789063,90.97750091552734,91.02749633789063,.25250244
02jul2020 13:30:00.000,1593696600000,1593696600000,120,91.96250152587891,92.61750030517578,90.91000366210938,91.02749633789063,.93500519
03jul2020 13:30:00.000,,,,91.96250152587891,,,,
04jul2020 13:30:00.000,,,,91.96250152587891,,,,
05jul2020 13:30:00.000,,,,91.96250152587891,,,,
06jul2020 13:30:00.000,1594042200000,1594042200000,121,92.5,93.94499969482422,92.46749877929688,93.46250152587891,-.96250153
07jul2020 13:30:00.000,1594128600000,1594128600000,122,93.85250091552734,94.65499877929688,93.05750274658203,93.17250061035156,.68000031
08jul2020 13:30:00.000,1594215000000,1594215000000,123,94.18000030517578,95.375,94.08999633789063,95.34249877929688,-1.1624985
09jul2020 13:30:00.000,1594301400000,1594301400000,124,96.26249694824219,96.31749725341797,94.67250061035156,95.75250244140625,.50999451
10jul2020 13:30:00.000,1594387800000,1594387800000,125,95.33499908447266,95.98000335693359,94.70500183105469,95.91999816894531,-.58499908
11jul2020 13:30:00.000,,,,95.33499908447266,,,,
12jul2020 13:30:00.000,,,,95.33499908447266,,,,
13jul2020 13:30:00.000,1594647000000,1594647000000,126,97.26499938964844,99.95500183105469,95.25749969482422,95.47750091552734,1.7874985
14jul2020 13:30:00.000,1594733400000,1594733400000,127,94.83999633789063,97.25499725341797,93.87750244140625,97.05750274658203,-2.2175064
15jul2020 13:30:00.000,1594819800000,1594819800000,128,98.98999786376953,99.24749755859375,96.48999786376953,97.72499847412109,1.2649994
16jul2020 13:30:00.000,1594906200000,1594906200000,129,96.5625,97.40499877929688,95.90499877929688,96.52249908447266,.040000916
17jul2020 13:30:00.000,1594992600000,1594992600000,130,96.98750305175781,97.14749908447266,95.83999633789063,96.32749938964844,.66000366
18jul2020 13:30:00.000,,,,96.98750305175781,,,,
19jul2020 13:30:00.000,,,,96.98750305175781,,,,
20jul2020 13:30:00.000,1595251800000,1595251800000,131,96.41750335693359,98.5,96.0625,98.35749816894531,-1.9399948
21jul2020 13:30:00.000,1595338200000,1595338200000,132,99.17250061035156,99.25,96.74250030517578,97,2.1725006
22jul2020 13:30:00.000,1595424600000,1595424600000,133,96.69249725341797,97.97499847412109,96.60250091552734,97.27249908447266,-.58000183
23jul2020 13:30:00.000,1595511000000,1595511000000,134,96.99749755859375,97.07749938964844,92.01000213623047,92.84500122070313,4.1524963
24jul2020 13:30:00.000,1595597400000,1595597400000,135,90.98750305175781,92.97000122070313,89.14499664306641,92.61499786376953,-1.6274948
25jul2020 13:30:00.000,,,,90.98750305175781,,,,
26jul2020 13:30:00.000,,,,90.98750305175781,,,,
27jul2020 13:30:00.000,1595856600000,1595856600000,136,93.70999908447266,94.90499877929688,93.48000335693359,94.80999755859375,-1.0999985
28jul2020 13:30:00.000,1595943000000,1595943000000,137,94.36750030517578,94.55000305175781,93.24749755859375,93.25250244140625,1.1149979
29jul2020 13:30:00.000,1596029400000,1596029400000,138,93.75,95.23000335693359,93.71250152587891,95.04000091552734,-1.2900009
30jul2020 13:30:00.000,1596115800000,1596115800000,139,94.1875,96.29750061035156,93.76750183105469,96.19000244140625,-2.0025024
31jul2020 13:30:00.000,1596202200000,1596202200000,140,102.8850021362305,106.4150009155273,100.8249969482422,106.2600021362305,-3.375
01aug2020 13:30:00.000,,,,102.8850021362305,,,,
02aug2020 13:30:00.000,,,,102.8850021362305,,,,
03aug2020 13:30:00.000,1596461400000,1596461400000,141,108.1999969482422,111.6374969482422,107.8925018310547,108.9375,-.73750305
04aug2020 13:30:00.000,1596547800000,1596547800000,142,109.1324996948242,110.7900009155273,108.3874969482422,109.6650009155273,-.53250122
05aug2020 13:30:00.000,1596634200000,1596634200000,143,109.3775024414063,110.3925018310547,108.8974990844727,110.0625,-.68499756
06aug2020 13:30:00.000,1596720600000,1596720600000,144,110.4049987792969,114.4124984741211,109.7975006103516,113.9024963378906,-3.4974976
07aug2020 13:30:00.000,1596807000000,1596807000000,145,113.2050018310547,113.6750030517578,110.2925033569336,111.1125030517578,2.0924988
08aug2020 13:30:00.000,,,,113.2050018310547,,,,
09aug2020 13:30:00.000,,,,113.2050018310547,,,,
10aug2020 13:30:00.000,1597066200000,1597066200000,146,112.5999984741211,113.7750015258789,110,112.7275009155273,-.12750244
11aug2020 13:30:00.000,1597152600000,1597152600000,147,111.9700012207031,112.4824981689453,109.1074981689453,109.375,2.5950012
12aug2020 13:30:00.000,1597239000000,1597239000000,148,110.4974975585938,113.2750015258789,110.2975006103516,113.0100021362305,-2.5125046
13aug2020 13:30:00.000,1597325400000,1597325400000,149,114.4300003051758,116.0425033569336,113.9274978637695,115.0100021362305,-.58000183
14aug2020 13:30:00.000,1597411800000,1597411800000,150,114.8300018310547,115,113.0449981689453,114.9075012207031,-.07749939
15aug2020 13:30:00.000,,,,114.8300018310547,,,,
16aug2020 13:30:00.000,,,,114.8300018310547,,,,
17aug2020 13:30:00.000,1597671000000,1597671000000,151,116.0625,116.0875015258789,113.9625015258789,114.6074981689453,1.4550018
18aug2020 13:30:00.000,1597757400000,1597757400000,152,114.3525009155273,116,114.0074996948242,115.5625,-1.2099991
19aug2020 13:30:00.000,1597843800000,1597843800000,153,115.9824981689453,117.1624984741211,115.6100006103516,115.7074966430664,.27500153
20aug2020 13:30:00.000,1597930200000,1597930200000,154,115.75,118.3925018310547,115.7324981689453,118.2750015258789,-2.5250015
21aug2020 13:30:00.000,1598016600000,1598016600000,155,119.2624969482422,124.8675003051758,119.25,124.370002746582,-5.1075058
22aug2020 13:30:00.000,,,,119.2624969482422,,,,
23aug2020 13:30:00.000,,,,119.2624969482422,,,,
24aug2020 13:30:00.000,1598275800000,1598275800000,156,128.6974945068359,128.7850036621094,123.9375,125.8574981689453,2.8399963
25aug2020 13:30:00.000,1598362200000,1598362200000,157,124.6975021362305,125.1800003051758,123.0524978637695,124.8249969482422,-.12749481
26aug2020 13:30:00.000,1598448600000,1598448600000,158,126.1800003051758,126.9925003051758,125.0824966430664,126.5224990844727,-.34249878
27aug2020 13:30:00.000,1598535000000,1598535000000,159,127.1425018310547,127.4850006103516,123.8324966430664,125.0100021362305,2.1324997
28aug2020 13:30:00.000,1598621400000,1598621400000,160,126.0124969482422,126.442497253418,124.5774993896484,124.807502746582,1.2049942
29aug2020 13:30:00.000,,,,126.0124969482422,,,,
30aug2020 13:30:00.000,,,,126.0124969482422,,,,
31aug2020 13:30:00.000,1598880600000,1598880600000,161,127.5800018310547,131,126,129.0399932861328,-1.4599915
01sep2020 13:30:00.000,1598967000000,1598967000000,162,132.7599945068359,134.8000030517578,130.5299987792969,134.1799926757813,-1.4199982
02sep2020 13:30:00.000,1599053400000,1599053400000,163,137.5899963378906,137.9799957275391,127,131.3999938964844,6.1900024
03sep2020 13:30:00.000,1599139800000,1599139800000,164,126.9100036621094,128.8399963378906,120.5,120.879997253418,6.0300064
04sep2020 13:30:00.000,1599226200000,1599226200000,165,120.0699996948242,123.6999969482422,110.8899993896484,120.9599990844727,-.88999939
05sep2020 13:30:00.000,,,,120.0699996948242,,,,
06sep2020 13:30:00.000,,,,120.0699996948242,,,,
07sep2020 13:30:00.000,,,,120.0699996948242,,,,
08sep2020 13:30:00.000,1599571800000,1599571800000,166,113.9499969482422,118.9899978637695,112.6800003051758,112.8199996948242,1.1299973
09sep2020 13:30:00.000,1599658200000,1599658200000,167,117.2600021362305,119.1399993896484,115.2600021362305,117.3199996948242,-.059997559
10sep2020 13:30:00.000,1599744600000,1599744600000,168,120.3600006103516,120.5,112.5,113.4899978637695,6.8700027
11sep2020 13:30:00.000,1599831000000,1599831000000,169,114.5699996948242,115.2300033569336,110,112,2.5699997
12sep2020 13:30:00.000,,,,114.5699996948242,,,,
13sep2020 13:30:00.000,,,,114.5699996948242,,,,
14sep2020 13:30:00.000,1600090200000,1600090200000,170,114.7200012207031,115.9300003051758,112.8000030517578,115.3600006103516,-.63999939
15sep2020 13:30:00.000,1600176600000,1600176600000,171,118.3300018310547,118.8300018310547,113.6100006103516,115.5400009155273,2.7900009
16sep2020 13:30:00.000,1600263000000,1600263000000,172,115.2300033569336,116,112.0400009155273,112.129997253418,3.1000061
17sep2020 13:30:00.000,1600349400000,1600349400000,173,109.7200012207031,112.1999969482422,108.7099990844727,110.3399963378906,-.61999512
18sep2020 13:30:00.000,1600435800000,1600435800000,174,110.4000015258789,110.879997253418,106.0899963378906,106.8399963378906,3.5600052
19sep2020 13:30:00.000,,,,110.4000015258789,,,,
20sep2020 13:30:00.000,,,,110.4000015258789,,,,
21sep2020 13:30:00.000,1600695000000,1600695000000,175,104.5400009155273,110.1900024414063,103.0999984741211,110.0800018310547,-5.5400009
22sep2020 13:30:00.000,1600781400000,1600781400000,176,112.6800003051758,112.8600006103516,109.1600036621094,111.8099975585938,.87000275
23sep2020 13:30:00.000,1600867800000,1600867800000,177,111.620002746582,112.1100006103516,106.7699966430664,107.120002746582,4.5
24sep2020 13:30:00.000,1600954200000,1600954200000,178,105.1699981689453,110.25,105,108.2200012207031,-3.0500031
25sep2020 13:30:00.000,1601040600000,1601040600000,179,108.4300003051758,112.4400024414063,107.6699981689453,112.2799987792969,-3.8499985
26sep2020 13:30:00.000,,,,108.4300003051758,,,,
27sep2020 13:30:00.000,,,,108.4300003051758,,,,
28sep2020 13:30:00.000,1601299800000,1601299800000,180,115.0100021362305,115.3199996948242,112.7799987792969,114.9599990844727,.050003052
29sep2020 13:30:00.000,1601386200000,1601386200000,181,114.5500030517578,115.3099975585938,113.5699996948242,114.0899963378906,.46000671
30sep2020 13:30:00.000,1601472600000,1601472600000,182,113.7900009155273,117.2600021362305,113.620002746582,115.8099975585938,-2.0199966
01oct2020 13:30:00.000,1601559000000,1601559000000,183,117.6399993896484,117.7200012207031,115.8300018310547,116.7900009155273,.84999847
02oct2020 13:30:00.000,1601645400000,1601645400000,184,112.8899993896484,115.370002746582,112.2200012207031,113.0199966430664,-.12999725
03oct2020 13:30:00.000,,,,112.8899993896484,,,,
04oct2020 13:30:00.000,,,,112.8899993896484,,,,
05oct2020 13:30:00.000,1601904600000,1601904600000,185,113.9100036621094,116.6500015258789,113.5500030517578,116.5,-2.5899963
06oct2020 13:30:00.000,1601991000000,1601991000000,186,115.6999969482422,116.120002746582,112.25,113.1600036621094,2.5399933
07oct2020 13:30:00.000,1602077400000,1602077400000,187,114.620002746582,115.5500030517578,114.129997253418,115.0800018310547,-.45999908
08oct2020 13:30:00.000,1602163800000,1602163800000,188,116.25,116.4000015258789,114.5899963378906,114.9700012207031,1.2799988
09oct2020 13:30:00.000,1602250200000,1602250200000,189,115.2799987792969,117,114.9199981689453,116.9700012207031,-1.6900024
10oct2020 13:30:00.000,,,,115.2799987792969,,,,
11oct2020 13:30:00.000,,,,115.2799987792969,,,,
12oct2020 13:30:00.000,1602509400000,1602509400000,190,120.0599975585938,125.1800003051758,119.2799987792969,124.4000015258789,-4.340004
13oct2020 13:30:00.000,1602595800000,1602595800000,191,125.2699966430664,125.3899993896484,119.6500015258789,121.0999984741211,4.1699982
14oct2020 13:30:00.000,1602682200000,1602682200000,192,121,123.0299987792969,119.620002746582,121.1900024414063,-.19000244
15oct2020 13:30:00.000,1602768600000,1602768600000,193,118.7200012207031,121.1999969482422,118.1500015258789,120.7099990844727,-1.9899979
16oct2020 13:30:00.000,1602855000000,1602855000000,194,121.2799987792969,121.5500030517578,118.8099975585938,119.0199966430664,2.2600021
17oct2020 13:30:00.000,,,,121.2799987792969,,,,
18oct2020 13:30:00.000,,,,121.2799987792969,,,,
19oct2020 13:30:00.000,1603114200000,1603114200000,195,119.9599990844727,120.4199981689453,115.6600036621094,115.9800033569336,3.9799957
20oct2020 13:30:00.000,1603200600000,1603200600000,196,116.1999969482422,118.9800033569336,115.629997253418,117.5100021362305,-1.3100052
21oct2020 13:30:00.000,1603287000000,1603287000000,197,116.6699981689453,118.7099990844727,116.4499969482422,116.870002746582,-.20000458
22oct2020 13:30:00.000,1603373400000,1603373400000,198,117.4499969482422,118.0400009155273,114.5899963378906,115.75,1.6999969
23oct2020 13:30:00.000,1603459800000,1603459800000,199,116.3899993896484,116.5500030517578,114.2799987792969,115.0400009155273,1.3499985
24oct2020 13:30:00.000,,,,116.3899993896484,,,,
25oct2020 13:30:00.000,,,,116.3899993896484,,,,
26oct2020 13:30:00.000,1603719000000,1603719000000,200,114.0100021362305,116.5500030517578,112.879997253418,115.0500030517578,-1.0400009
27oct2020 13:30:00.000,1603805400000,1603805400000,201,115.4899978637695,117.2799987792969,114.5400009155273,116.5999984741211,-1.1100006
28oct2020 13:30:00.000,1603891800000,1603891800000,202,115.0500030517578,115.4300003051758,111.0999984741211,111.1999969482422,3.8500061
29oct2020 13:30:00.000,1603978200000,1603978200000,203,112.370002746582,116.9300003051758,112.1999969482422,115.3199996948242,-2.9499969
30oct2020 13:30:00.000,1604064600000,1604064600000,204,111.0599975585938,111.9899978637695,107.7200012207031,108.8600006103516,2.1999969
31oct2020 14:30:00.000,,,,111.0599975585938,,,,
01nov2020 14:30:00.000,,,,111.0599975585938,,,,
02nov2020 14:30:00.000,1604327400000,1604327400000,205,109.1100006103516,110.6800003051758,107.3199996948242,108.7699966430664,.34000397
03nov2020 14:30:00.000,1604413800000,1604413800000,206,109.6600036621094,111.4899978637695,108.7300033569336,110.4400024414063,-.77999878
04nov2020 14:30:00.000,1604500200000,1604500200000,207,114.1399993896484,115.5899963378906,112.3499984741211,114.9499969482422,-.80999756
05nov2020 14:30:00.000,1604586600000,1604586600000,208,117.9499969482422,119.620002746582,116.870002746582,119.0299987792969,-1.0800018
06nov2020 14:30:00.000,1604673000000,1604673000000,209,118.3199996948242,119.1999969482422,116.129997253418,118.6900024414063,-.37000275
07nov2020 14:30:00.000,,,,118.3199996948242,,,,
08nov2020 14:30:00.000,,,,118.3199996948242,,,,
09nov2020 14:30:00.000,1604932200000,1604932200000,210,120.5,121.9899978637695,116.0500030517578,116.3199996948242,4.1800003
10nov2020 14:30:00.000,1605018600000,1605018600000,211,115.5500030517578,117.5899963378906,114.129997253418,115.9700012207031,-.41999817
11nov2020 14:30:00.000,1605105000000,1605105000000,212,117.1900024414063,119.629997253418,116.4400024414063,119.4899978637695,-2.2999954
12nov2020 14:30:00.000,1605191400000,1605191400000,213,119.620002746582,120.5299987792969,118.5699996948242,119.2099990844727,.41000366
13nov2020 14:30:00.000,1605277800000,1605277800000,214,119.4400024414063,119.6699981689453,117.870002746582,119.2600021362305,.18000031
14nov2020 14:30:00.000,,,,119.4400024414063,,,,
15nov2020 14:30:00.000,,,,119.4400024414063,,,,
16nov2020 14:30:00.000,1605537000000,1605537000000,215,118.9199981689453,120.9899978637695,118.1500015258789,120.3000030517578,-1.3800049
17nov2020 14:30:00.000,1605623400000,1605623400000,216,119.5500030517578,120.6699981689453,118.9599990844727,119.3899993896484,.16000366
18nov2020 14:30:00.000,1605709800000,1605709800000,217,118.6100006103516,119.8199996948242,118,118.0299987792969,.58000183
19nov2020 14:30:00.000,1605796200000,1605796200000,218,117.5899963378906,119.0599975585938,116.8099975585938,118.6399993896484,-1.0500031
20nov2020 14:30:00.000,1605882600000,1605882600000,219,118.6399993896484,118.7699966430664,117.2900009155273,117.3399963378906,1.3000031
21nov2020 14:30:00.000,,,,118.6399993896484,,,,
22nov2020 14:30:00.000,,,,118.6399993896484,,,,
23nov2020 14:30:00.000,1606141800000,1606141800000,220,117.1800003051758,117.620002746582,113.75,113.8499984741211,3.3300018
24nov2020 14:30:00.000,1606228200000,1606228200000,221,113.9100036621094,115.8499984741211,112.5899963378906,115.1699981689453,-1.2599945
25nov2020 14:30:00.000,1606314600000,1606314600000,222,115.5500030517578,116.75,115.1699981689453,116.0299987792969,-.47999573
26nov2020 14:30:00.000,,,,115.5500030517578,,,,
27nov2020 14:30:00.000,1606487400000,1606487400000,223,116.5699996948242,117.4899978637695,116.2200012207031,116.5899963378906,-.019996643
28nov2020 14:30:00.000,,,,116.5699996948242,,,,
29nov2020 14:30:00.000,,,,116.5699996948242,,,,
30nov2020 14:30:00.000,1606746600000,1606746600000,224,116.9700012207031,120.9700012207031,116.8099975585938,119.0500030517578,-2.0800018
01dec2020 14:30:00.000,1606833000000,1606833000000,225,121.0100021362305,123.4700012207031,120.0100021362305,122.7200012207031,-1.7099991
02dec2020 14:30:00.000,1606919400000,1606919400000,226,122.0199966430664,123.370002746582,120.8899993896484,123.0800018310547,-1.0600052
03dec2020 14:30:00.000,1607005800000,1607005800000,227,123.5199966430664,123.7799987792969,122.2099990844727,122.9400024414063,.5799942
04dec2020 14:30:00.000,1607092200000,1607092200000,228,122.5999984741211,122.8600006103516,121.5199966430664,122.25,.34999847
05dec2020 14:30:00.000,,,,122.5999984741211,,,,
06dec2020 14:30:00.000,,,,122.5999984741211,,,,
07dec2020 14:30:00.000,1607351400000,1607351400000,229,122.3099975585938,124.5699996948242,122.25,123.75,-1.4400024
08dec2020 14:30:00.000,1607437800000,1607437800000,230,124.370002746582,124.9800033569336,123.0899963378906,124.379997253418,-.0099945068
09dec2020 14:30:00.000,1607524200000,1607524200000,231,124.5299987792969,125.9499969482422,121,121.7799987792969,2.75
10dec2020 14:30:00.000,1607610600000,1607610600000,232,120.5,123.870002746582,120.1500015258789,123.2399978637695,-2.7399979
11dec2020 14:30:00.000,1607697000000,1607697000000,233,122.4300003051758,122.7600021362305,120.5500030517578,122.4100036621094,.019996643
12dec2020 14:30:00.000,,,,122.4300003051758,,,,
13dec2020 14:30:00.000,,,,122.4300003051758,,,,
14dec2020 14:30:00.000,1607956200000,1607956200000,234,122.5999984741211,123.3499984741211,121.5400009155273,121.7799987792969,.81999969
15dec2020 14:30:00.000,1608042600000,1608042600000,235,124.3399963378906,127.9000015258789,124.129997253418,127.879997253418,-3.5400009
16dec2020 14:30:00.000,1608129000000,1608129000000,236,127.4100036621094,128.3699951171875,126.5599975585938,127.8099975585938,-.3999939
17dec2020 14:30:00.000,1608215400000,1608215400000,237,128.8999938964844,129.5800018310547,128.0399932861328,128.6999969482422,.19999695
18dec2020 14:30:00.000,1608301800000,1608301800000,238,128.9600067138672,129.1000061035156,126.120002746582,126.6600036621094,2.3000031
19dec2020 14:30:00.000,,,,128.9600067138672,,,,
20dec2020 14:30:00.000,,,,128.9600067138672,,,,
21dec2020 14:30:00.000,1608561000000,1608561000000,239,125.0199966430664,128.3099975585938,123.4499969482422,128.2299957275391,-3.2099991
22dec2020 14:30:00.000,1608647400000,1608647400000,240,131.6100006103516,134.4100036621094,129.6499938964844,131.8800048828125,-.27000427
23dec2020 14:30:00.000,1608733800000,1608733800000,241,132.1600036621094,132.4299926757813,130.7799987792969,130.9600067138672,1.1999969
24dec2020 14:30:00.000,1608820200000,1608820200000,242,131.3200073242188,133.4600067138672,131.1000061035156,131.9700012207031,-.6499939
25dec2020 14:30:00.000,,,,131.3200073242188,,,,
26dec2020 14:30:00.000,,,,131.3200073242188,,,,
27dec2020 14:30:00.000,,,,131.3200073242188,,,,
28dec2020 14:30:00.000,1609165800000,1609165800000,243,133.9900054931641,137.3399963378906,133.5099945068359,136.6900024414063,-2.6999969
29dec2020 14:30:00.000,1609252200000,1609252200000,244,138.0500030517578,138.7899932861328,134.3399963378906,134.8699951171875,3.1800079
30dec2020 14:30:00.000,1609338600000,1609338600000,245,135.5800018310547,135.9900054931641,133.3999938964844,133.7200012207031,1.8600006
31dec2020 14:30:00.000,1609425000000,1609425000000,246,134.0800018310547,134.7400054931641,131.7200012207031,132.6900024414063,1.3899994
01jan2021 14:30:00.000,,,,134.0800018310547,,,,
02jan2021 14:30:00.000,,,,134.0800018310547,,,,
03jan2021 14:30:00.000,,,,134.0800018310547,,,,
04jan2021 14:30:00.000,1609770600000,1609770600000,247,133.5200042724609,133.6100006103516,126.7600021362305,129.4100036621094,4.1100006
05jan2021 14:30:00.000,1609857000000,1609857000000,248,128.8899993896484,131.7400054931641,128.4299926757813,131.0099945068359,-2.1199951
06jan2021 14:30:00.000,1609943400000,1609943400000,249,127.7200012207031,131.0500030517578,126.379997253418,126.5999984741211,1.1200027
07jan2021 14:30:00.000,1610029800000,1610029800000,250,128.3600006103516,131.6300048828125,127.8600006103516,130.9199981689453,-2.5599976
08jan2021 14:30:00.000,1610116200000,1610116200000,251,132.4299926757813,132.6300048828125,130.2299957275391,132.0500030517578,.37998962
09jan2021 14:30:00.000,,,,132.4299926757813,,,,
10jan2021 14:30:00.000,,,,132.4299926757813,,,,
11jan2021 14:30:00.000,1610375400000,1610375400000,252,129.1900024414063,130.1699981689453,128.5,128.9799957275391,.21000671
12jan2021 14:30:00.000,1610461800000,1610461800000,253,128.5,129.6900024414063,126.8600006103516,128.8000030517578,-.30000305
13jan2021 14:30:00.000,1610548200000,1610548200000,254,128.7599945068359,131.4499969482422,128.4900054931641,130.8899993896484,-2.1300049
14jan2021 14:30:00.000,1610634600000,1610634600000,255,130.8000030517578,131,128.7599945068359,128.9100036621094,1.8899994
15jan2021 14:30:00.000,1610721000000,1610721000000,256,128.7799987792969,130.2200012207031,127,127.1399993896484,1.6399994
16jan2021 14:30:00.000,,,,128.7799987792969,,,,
17jan2021 14:30:00.000,,,,128.7799987792969,,,,
18jan2021 14:30:00.000,,,,128.7799987792969,,,,
19jan2021 14:30:00.000,1611066600000,1611066600000,257,127.7799987792969,128.7100067138672,126.9400024414063,127.8300018310547,-.050003052
20jan2021 14:30:00.000,1611153000000,1611153000000,258,128.6600036621094,132.4900054931641,128.5500030517578,132.0299987792969,-3.3699951
21jan2021 14:30:00.000,1611239400000,1611239400000,259,133.8000030517578,139.6699981689453,133.5899963378906,136.8699951171875,-3.0699921
22jan2021 14:30:00.000,1611325800000,1611325800000,260,136.2799987792969,139.8500061035156,135.0200042724609,139.0700073242188,-2.7900085
23jan2021 14:30:00.000,,,,136.2799987792969,,,,
24jan2021 14:30:00.000,,,,136.2799987792969,,,,
25jan2021 14:30:00.000,1611585000000,1611585000000,261,143.0700073242188,145.0899963378906,136.5399932861328,142.9199981689453,.15000916
26jan2021 14:30:00.000,1611671400000,1611671400000,262,143.6000061035156,144.3000030517578,141.3699951171875,143.1600036621094,.44000244
27jan2021 14:30:00.000,1611757800000,1611757800000,263,143.4299926757813,144.3000030517578,140.4100036621094,142.0599975585938,1.3699951
28jan2021 14:30:00.000,1611844200000,1611844200000,264,139.5200042724609,141.9900054931641,136.6999969482422,137.0899963378906,2.4300079
29jan2021 14:30:00.000,1611930600000,1611930600000,265,135.8300018310547,136.7400054931641,130.2100067138672,131.9600067138672,3.8699951
30jan2021 14:30:00.000,,,,135.8300018310547,,,,
31jan2021 14:30:00.000,,,,135.8300018310547,,,,
01feb2021 14:30:00.000,1612189800000,1612189800000,266,133.75,135.3800048828125,130.9299926757813,134.1399993896484,-.38999939
02feb2021 14:30:00.000,1612276200000,1612276200000,267,135.7299957275391,136.3099975585938,134.6100006103516,134.9900054931641,.73999023
03feb2021 14:30:00.000,1612362600000,1612362600000,268,135.7599945068359,135.7700042724609,133.6100006103516,133.9400024414063,1.8199921
04feb2021 14:30:00.000,1612449000000,1612449000000,269,136.3000030517578,137.3999938964844,134.5899963378906,137.3899993896484,-1.0899963
05feb2021 14:30:00.000,1612535400000,1612535400000,270,137.3500061035156,137.4199981689453,135.8600006103516,136.7599945068359,.5900116
06feb2021 14:30:00.000,,,,137.3500061035156,,,,
07feb2021 14:30:00.000,,,,137.3500061035156,,,,
08feb2021 14:30:00.000,1612794600000,1612794600000,271,136.0299987792969,136.9600067138672,134.9199981689453,136.9100036621094,-.88000488
09feb2021 14:30:00.000,1612881000000,1612881000000,272,136.6199951171875,137.8800048828125,135.8500061035156,136.0099945068359,.61000061
10feb2021 14:30:00.000,1612967400000,1612967400000,273,136.4799957275391,136.9900054931641,134.3999938964844,135.3899993896484,1.0899963
11feb2021 14:30:00.000,1613053800000,1613053800000,274,135.8999938964844,136.3899993896484,133.7700042724609,135.1300048828125,.76998901
12feb2021 14:30:00.000,1613140200000,1613140200000,275,134.3500061035156,135.5299987792969,133.6900024414063,135.3699951171875,-1.019989
13feb2021 14:30:00.000,,,,134.3500061035156,,,,
14feb2021 14:30:00.000,,,,134.3500061035156,,,,
15feb2021 14:30:00.000,,,,134.3500061035156,,,,
16feb2021 14:30:00.000,1613485800000,1613485800000,276,135.4900054931641,136.0099945068359,132.7899932861328,133.1900024414063,2.3000031
17feb2021 14:30:00.000,1613572200000,1613572200000,277,131.25,132.2200012207031,129.4700012207031,130.8399963378906,.41000366
18feb2021 14:30:00.000,1613658600000,1613658600000,278,129.1999969482422,130,127.4100036621094,129.7100067138672,-.51000977
19feb2021 14:30:00.000,1613745000000,1613745000000,279,130.2400054931641,130.7100067138672,128.8000030517578,129.8699951171875,.37001038
20feb2021 14:30:00.000,,,,130.2400054931641,,,,
21feb2021 14:30:00.000,,,,130.2400054931641,,,,
22feb2021 14:30:00.000,1614004200000,1614004200000,280,128.0099945068359,129.7200012207031,125.5999984741211,126,2.0099945
23feb2021 14:30:00.000,1614090600000,1614090600000,281,123.7600021362305,126.7099990844727,118.3899993896484,125.8600006103516,-2.0999985
24feb2021 14:30:00.000,1614177000000,1614177000000,282,124.9400024414063,125.5599975585938,122.2300033569336,125.3499984741211,-.40999603
25feb2021 14:30:00.000,1614263400000,1614263400000,283,124.6800003051758,126.4599990844727,120.5400009155273,120.9899978637695,3.6900024
26feb2021 14:30:00.000,1614349800000,1614349800000,284,122.5899963378906,124.8499984741211,121.1999969482422,121.2600021362305,1.3299942
27feb2021 14:30:00.000,,,,122.5899963378906,,,,
28feb2021 14:30:00.000,,,,122.5899963378906,,,,
01mar2021 14:30:00.000,1614609000000,1614609000000,285,123.75,127.9300003051758,122.7900009155273,127.7900009155273,-4.0400009
02mar2021 14:30:00.000,1614695400000,1614695400000,286,128.4100036621094,128.7200012207031,125.0100021362305,125.120002746582,3.2900009
03mar2021 14:30:00.000,1614781800000,1614781800000,287,124.8099975585938,125.7099990844727,121.8399963378906,122.0599975585938,2.75
04mar2021 14:30:00.000,1614868200000,1614868200000,288,121.75,123.5999984741211,118.620002746582,120.129997253418,1.6200027
05mar2021 14:30:00.000,1614954600000,1614954600000,289,120.9800033569336,121.9400024414063,117.5699996948242,121.4199981689453,-.43999481
06mar2021 14:30:00.000,,,,120.9800033569336,,,,
07mar2021 14:30:00.000,,,,120.9800033569336,,,,
08mar2021 14:30:00.000,1615213800000,1615213800000,290,120.9300003051758,121,116.2099990844727,116.3600006103516,4.5699997
09mar2021 14:30:00.000,1615300200000,1615300200000,291,119.0299987792969,122.0599975585938,118.7900009155273,121.0899963378906,-2.0599976
10mar2021 14:30:00.000,1615386600000,1615386600000,292,121.6900024414063,122.1699981689453,119.4499969482422,119.9800033569336,1.7099991
11mar2021 14:30:00.000,1615473000000,1615473000000,293,122.5400009155273,123.2099990844727,121.2600021362305,121.9599990844727,.58000183
12mar2021 14:30:00.000,1615559400000,1615559400000,294,120.4000015258789,121.1699981689453,119.1600036621094,121.0299987792969,-.62999725
13mar2021 13:30:00.000,,,,120.4000015258789,,,,
14mar2021 13:30:00.000,,,,120.4000015258789,,,,
15mar2021 13:30:00.000,1615815000000,1615815000000,295,121.4100036621094,124,120.4199981689453,123.9899978637695,-2.5799942
16mar2021 13:30:00.000,1615901400000,1615901400000,296,125.6999969482422,127.2200012207031,124.7200012207031,125.5699996948242,.12999725
17mar2021 13:30:00.000,1615987800000,1615987800000,297,124.0500030517578,125.8600006103516,122.3399963378906,124.7600021362305,-.70999908
18mar2021 13:30:00.000,1616074200000,1616074200000,298,122.879997253418,123.1800003051758,120.3199996948242,120.5299987792969,2.3499985
19mar2021 13:30:00.000,1616160600000,1616160600000,299,119.9000015258789,121.4300003051758,119.6800003051758,119.9899978637695,-.089996338
20mar2021 13:30:00.000,,,,119.9000015258789,,,,
21mar2021 13:30:00.000,,,,119.9000015258789,,,,
22mar2021 13:30:00.000,1616419800000,1616419800000,300,120.3300018310547,123.870002746582,120.2600021362305,123.3899993896484,-3.0599976
23mar2021 13:30:00.000,1616506200000,1616506200000,301,123.3300018310547,124.2399978637695,122.1399993896484,122.5400009155273,.79000092
24mar2021 13:30:00.000,1616592600000,1616592600000,302,122.8199996948242,122.9000015258789,120.0699996948242,120.0899963378906,2.7300034
25mar2021 13:30:00.000,1616679000000,1616679000000,303,119.5400009155273,121.6600036621094,119,120.5899963378906,-1.0499954
26mar2021 13:30:00.000,1616765400000,1616765400000,304,120.3499984741211,121.4800033569336,118.9199981689453,121.2099990844727,-.86000061
27mar2021 13:30:00.000,,,,120.3499984741211,,,,
28mar2021 13:30:00.000,,,,120.3499984741211,,,,
29mar2021 13:30:00.000,1617024600000,1617024600000,305,121.6500015258789,122.5800018310547,120.7300033569336,121.3899993896484,.26000214
30mar2021 13:30:00.000,1617111000000,1617111000000,306,120.1100006103516,120.4000015258789,118.8600006103516,119.9000015258789,.20999908
31mar2021 13:30:00.000,1617197400000,1617197400000,307,121.6500015258789,123.5199966430664,121.1500015258789,122.1500015258789,-.5
01apr2021 13:30:00.000,1617283800000,1617283800000,308,123.6600036621094,124.1800003051758,122.4899978637695,123,.66000366
02apr2021 13:30:00.000,,,,123.6600036621094,,,,
03apr2021 13:30:00.000,,,,123.6600036621094,,,,
04apr2021 13:30:00.000,,,,123.6600036621094,,,,
05apr2021 13:30:00.000,1617629400000,1617629400000,309,123.870002746582,126.1600036621094,123.0699996948242,125.9000015258789,-2.0299988
06apr2021 13:30:00.000,1617715800000,1617715800000,310,126.5,127.129997253418,125.6500015258789,126.2099990844727,.29000092
07apr2021 13:30:00.000,1617802200000,1617802200000,311,125.8300018310547,127.9199981689453,125.1399993896484,127.9000015258789,-2.0699997
08apr2021 13:30:00.000,1617888600000,1617888600000,312,128.9499969482422,130.3899993896484,128.5200042724609,130.3600006103516,-1.4100037
09apr2021 13:30:00.000,1617975000000,1617975000000,313,129.8000030517578,133.0399932861328,129.4700012207031,133,-3.1999969
10apr2021 13:30:00.000,,,,129.8000030517578,,,,
11apr2021 13:30:00.000,,,,129.8000030517578,,,,
12apr2021 13:30:00.000,1618234200000,1618234200000,314,132.5200042724609,132.8500061035156,130.6300048828125,131.2400054931641,1.2799988
13apr2021 13:30:00.000,1618320600000,1618320600000,315,132.4400024414063,134.6600036621094,131.9299926757813,134.4299926757813,-1.9899902
14apr2021 13:30:00.000,1618407000000,1618407000000,316,134.9400024414063,135,131.6600036621094,132.0299987792969,2.9100037
15apr2021 13:30:00.000,1618493400000,1618493400000,317,133.8200073242188,135,133.6399993896484,134.5,-.67999268
16apr2021 13:30:00.000,1618579800000,1618579800000,318,134.3000030517578,134.6699981689453,133.2799987792969,134.1600036621094,.13999939
17apr2021 13:30:00.000,,,,134.3000030517578,,,,
18apr2021 13:30:00.000,,,,134.3000030517578,,,,
19apr2021 13:30:00.000,1618839000000,1618839000000,319,133.5099945068359,135.4700012207031,133.3399963378906,134.8399963378906,-1.3300018
20apr2021 13:30:00.000,1618925400000,1618925400000,320,135.0200042724609,135.5299987792969,131.8099975585938,133.1100006103516,1.9100037
21apr2021 13:30:00.000,1619011800000,1619011800000,321,132.3600006103516,133.75,131.3000030517578,133.5,-1.1399994
22apr2021 13:30:00.000,1619098200000,1619098200000,322,133.0399932861328,134.1499938964844,131.4100036621094,131.9400024414063,1.0999908
23apr2021 13:30:00.000,1619184600000,1619184600000,323,132.1600036621094,135.1199951171875,132.1600036621094,134.3200073242188,-2.1600037
24apr2021 13:30:00.000,,,,132.1600036621094,,,,
25apr2021 13:30:00.000,,,,132.1600036621094,,,,
26apr2021 13:30:00.000,1619443800000,1619443800000,324,134.8300018310547,135.0599975585938,133.5599975585938,134.7200012207031,.11000061
27apr2021 13:30:00.000,1619530200000,1619530200000,325,135.0099945068359,135.4100036621094,134.1100006103516,134.3899993896484,.61999512
28apr2021 13:30:00.000,1619616600000,1619616600000,326,134.3099975585938,135.0200042724609,133.0800018310547,133.5800018310547,.72999573
29apr2021 13:30:00.000,1619703000000,1619703000000,327,136.4700012207031,137.0700073242188,132.4499969482422,133.4799957275391,2.9900055
30apr2021 13:30:00.000,1619789400000,1619789400000,328,131.7799987792969,133.5599975585938,131.0700073242188,131.4600067138672,.31999207
01may2021 13:30:00.000,,,,131.7799987792969,,,,
02may2021 13:30:00.000,,,,131.7799987792969,,,,
03may2021 13:30:00.000,1620048600000,1620048600000,329,132.0399932861328,134.0700073242188,131.8300018310547,132.5399932861328,-.5
04may2021 13:30:00.000,1620135000000,1620135000000,330,131.1900024414063,131.4900054931641,126.6999969482422,127.8499984741211,3.340004
05may2021 13:30:00.000,1620221400000,1620221400000,331,129.1999969482422,130.4499969482422,127.9700012207031,128.1000061035156,1.0999908
06may2021 13:30:00.000,1620307800000,1620307800000,332,127.8899993896484,129.75,127.129997253418,129.7400054931641,-1.8500061
07may2021 13:30:00.000,1620394200000,1620394200000,333,130.8500061035156,131.2599945068359,129.4799957275391,130.2100067138672,.63999939
08may2021 13:30:00.000,,,,130.8500061035156,,,,
09may2021 13:30:00.000,,,,130.8500061035156,,,,
10may2021 13:30:00.000,1620653400000,1620653400000,334,129.4100036621094,129.5399932861328,126.8099975585938,126.8499984741211,2.5600052
11may2021 13:30:00.000,1620739800000,1620739800000,335,123.5,126.2699966430664,122.7699966430664,125.9100036621094,-2.4100037
12may2021 13:30:00.000,1620826200000,1620826200000,336,123.4000015258789,124.6399993896484,122.25,122.7699966430664,.63000488
13may2021 13:30:00.000,1620912600000,1620912600000,337,124.5800018310547,126.1500015258789,124.2600021362305,124.9700012207031,-.38999939
14may2021 13:30:00.000,1620999000000,1620999000000,338,126.25,127.8899993896484,125.8499984741211,127.4499969482422,-1.1999969
15may2021 13:30:00.000,,,,126.25,,,,
16may2021 13:30:00.000,,,,126.25,,,,
17may2021 13:30:00.000,1621258200000,1621258200000,339,126.8199996948242,126.9300003051758,125.1699981689453,126.2699966430664,.55000305
18may2021 13:30:00.000,1621344600000,1621344600000,340,126.5599975585938,126.9899978637695,124.7799987792969,124.8499984741211,1.7099991
19may2021 13:30:00.000,1621431000000,1621431000000,341,123.1600036621094,124.9199981689453,122.8600006103516,124.6900024414063,-1.5299988
20may2021 13:30:00.000,1621517400000,1621517400000,342,125.2300033569336,127.7200012207031,125.0999984741211,127.3099975585938,-2.0799942
21may2021 13:30:00.000,1621603800000,1621603800000,343,127.8199996948242,128,125.2099990844727,125.4300003051758,2.3899994
22may2021 13:30:00.000,,,,127.8199996948242,,,,
23may2021 13:30:00.000,,,,127.8199996948242,,,,
24may2021 13:30:00.000,1621863000000,1621863000000,344,126.0100021362305,127.9400024414063,125.9400024414063,127.0999984741211,-1.0899963
25may2021 13:30:00.000,1621949400000,1621949400000,345,127.8199996948242,128.3200073242188,126.3199996948242,126.9000015258789,.91999817
26may2021 13:30:00.000,1622035800000,1622035800000,346,126.9599990844727,127.3899993896484,126.4199981689453,126.8499984741211,.11000061
27may2021 13:30:00.000,1622122200000,1622122200000,347,126.4400024414063,127.6399993896484,125.0800018310547,125.2799987792969,1.1600037
28may2021 13:30:00.000,1622208600000,1622208600000,348,125.5699996948242,125.8000030517578,124.5500030517578,124.6100006103516,.95999908
29may2021 13:30:00.000,,,,125.5699996948242,,,,
30may2021 13:30:00.000,,,,125.5699996948242,,,,
31may2021 13:30:00.000,,,,125.5699996948242,,,,
01jun2021 13:30:00.000,1622554200000,1622554200000,349,125.0800018310547,125.3499984741211,123.9400024414063,124.2799987792969,.80000305
02jun2021 13:30:00.000,1622640600000,1622640600000,350,124.2799987792969,125.2399978637695,124.0500030517578,125.0599975585938,-.77999878
03jun2021 13:30:00.000,1622727000000,1622727000000,351,124.6800003051758,124.8499984741211,123.129997253418,123.5400009155273,1.1399994
04jun2021 13:30:00.000,1622813400000,1622813400000,352,124.0699996948242,126.1600036621094,123.8499984741211,125.8899993896484,-1.8199997
05jun2021 13:30:00.000,,,,124.0699996948242,,,,
06jun2021 13:30:00.000,,,,124.0699996948242,,,,
07jun2021 13:30:00.000,1623072600000,1623072600000,353,126.1699981689453,126.3199996948242,124.8300018310547,125.9000015258789,.26999664
08jun2021 13:30:00.000,1623159000000,1623159000000,354,126.5999984741211,128.4600067138672,126.2099990844727,126.7399978637695,-.13999939
09jun2021 13:30:00.000,1623245400000,1623245400000,355,127.2099990844727,127.75,126.5199966430664,127.129997253418,.080001831
10jun2021 13:30:00.000,1623331800000,1623331800000,356,127.0199966430664,128.1900024414063,125.9400024414063,126.1100006103516,.90999603
11jun2021 13:30:00.000,1623418200000,1623418200000,357,126.5299987792969,127.4400024414063,126.0999984741211,127.3499984741211,-.81999969
12jun2021 13:30:00.000,,,,126.5299987792969,,,,
13jun2021 13:30:00.000,,,,126.5299987792969,,,,
14jun2021 13:30:00.000,1623677400000,1623677400000,358,127.8199996948242,130.5399932861328,127.0699996948242,130.4799957275391,-2.659996
15jun2021 13:30:00.000,1623763800000,1623763800000,359,129.9400024414063,130.6000061035156,129.3899993896484,129.6399993896484,.30000305
16jun2021 13:30:00.000,1623850200000,1623850200000,360,130.3699951171875,130.8899993896484,128.4600067138672,130.1499938964844,.22000122
17jun2021 13:30:00.000,1623936600000,1623936600000,361,129.8000030517578,132.5500030517578,129.6499938964844,131.7899932861328,-1.9899902
18jun2021 13:30:00.000,1624023000000,1624023000000,362,130.7100067138672,131.5099945068359,130.2400054931641,130.4600067138672,.25
19jun2021 13:30:00.000,,,,130.7100067138672,,,,
20jun2021 13:30:00.000,,,,130.7100067138672,,,,
21jun2021 13:30:00.000,1624282200000,1624282200000,363,130.3000030517578,132.4100036621094,129.2100067138672,132.3000030517578,-2
22jun2021 13:30:00.000,1624368600000,1624368600000,364,132.1300048828125,134.0800018310547,131.6199951171875,133.9799957275391,-1.8499908
23jun2021 13:30:00.000,1624455000000,1624455000000,365,133.7700042724609,134.3200073242188,133.2299957275391,133.6999969482422,.070007324
24jun2021 13:30:00.000,1624541400000,1624541400000,366,134.4499969482422,134.6399993896484,132.9299926757813,133.4100036621094,1.0399933
25jun2021 13:30:00.000,1624627800000,1624627800000,367,133.4600067138672,133.8899993896484,132.8099975585938,133.1100006103516,.3500061
26jun2021 13:30:00.000,,,,133.4600067138672,,,,
27jun2021 13:30:00.000,,,,133.4600067138672,,,,
28jun2021 13:30:00.000,1624887000000,1624887000000,368,133.4100036621094,135.25,133.3500061035156,134.7799987792969,-1.3699951
29jun2021 13:30:00.000,1624973400000,1624973400000,369,134.8000030517578,136.4900054931641,134.3500061035156,136.3300018310547,-1.5299988
30jun2021 13:30:00.000,1625059800000,1625059800000,370,136.1699981689453,137.4100036621094,135.8699951171875,136.9600067138672,-.79000854
01jul2021 13:30:00.000,1625146200000,1625146200000,371,136.6000061035156,137.3300018310547,135.7599945068359,137.2700042724609,-.66999817
02jul2021 13:30:00.000,1625232600000,1625232600000,372,137.8999938964844,140,137.75,139.9600067138672,-2.0600128
03jul2021 13:30:00.000,,,,137.8999938964844,,,,
04jul2021 13:30:00.000,,,,137.8999938964844,,,,
05jul2021 13:30:00.000,,,,137.8999938964844,,,,
06jul2021 13:30:00.000,1625578200000,1625578200000,373,140.0700073242188,143.1499938964844,140.0700073242188,142.0200042724609,-1.9499969
07jul2021 13:30:00.000,1625664600000,1625664600000,374,143.5399932861328,144.8899993896484,142.6600036621094,144.5700073242188,-1.030014
08jul2021 13:30:00.000,1625751000000,1625751000000,375,141.5800018310547,144.0599975585938,140.6699981689453,143.2400054931641,-1.6600037
09jul2021 13:30:00.000,1625837400000,1625837400000,376,142.75,145.6499938964844,142.6499938964844,145.1100006103516,-2.3600006
10jul2021 13:30:00.000,,,,142.75,,,,
11jul2021 13:30:00.000,,,,142.75,,,,
12jul2021 13:30:00.000,1626096600000,1626096600000,377,146.2100067138672,146.3200073242188,144,144.5,1.7100067
13jul2021 13:30:00.000,1626183000000,1626183000000,378,144.0299987792969,147.4600067138672,143.6300048828125,145.6399993896484,-1.6100006
14jul2021 13:30:00.000,1626269400000,1626269400000,379,148.1000061035156,149.5700073242188,147.6799926757813,149.1499938964844,-1.0499878
15jul2021 13:30:00.000,1626355800000,1626355800000,380,149.2400054931641,150,147.0899963378906,148.4799957275391,.76000977
16jul2021 13:30:00.000,1626442200000,1626442200000,381,148.4600067138672,149.7599945068359,145.8800048828125,146.3899993896484,2.0700073
17jul2021 13:30:00.000,,,,148.4600067138672,,,,
18jul2021 13:30:00.000,,,,148.4600067138672,,,,
19jul2021 13:30:00.000,1626701400000,1626701400000,382,143.75,144.0700073242188,141.6699981689453,142.4499969482422,1.3000031
20jul2021 13:30:00.000,1626787800000,1626787800000,383,143.4600067138672,147.1000061035156,142.9600067138672,146.1499938964844,-2.6899872
21jul2021 13:30:00.000,1626874200000,1626874200000,384,145.5299987792969,146.1300048828125,144.6300048828125,145.3999938964844,.13000488
22jul2021 13:30:00.000,1626960600000,1626960600000,385,145.9400024414063,148.1999969482422,145.8099975585938,146.8000030517578,-.86000061
23jul2021 13:30:00.000,1627047000000,1627047000000,386,147.5500030517578,148.7200012207031,146.9199981689453,148.5599975585938,-1.0099945
24jul2021 13:30:00.000,,,,147.5500030517578,,,,
25jul2021 13:30:00.000,,,,147.5500030517578,,,,
26jul2021 13:30:00.000,1627306200000,1627306200000,387,148.2700042724609,149.8300018310547,147.6999969482422,148.9900054931641,-.72000122
27jul2021 13:30:00.000,1627392600000,1627392600000,388,149.1199951171875,149.2100067138672,145.5500030517578,146.7700042724609,2.3499908
28jul2021 13:30:00.000,1627479000000,1627479000000,389,144.8099975585938,146.9700012207031,142.5399932861328,144.9799957275391,-.16999817
29jul2021 13:30:00.000,1627565400000,1627565400000,390,144.6900024414063,146.5500030517578,144.5800018310547,145.6399993896484,-.94999695
30jul2021 13:30:00.000,1627651800000,1627651800000,391,144.3800048828125,146.3300018310547,144.1100006103516,145.8600006103516,-1.4799957
31jul2021 13:30:00.000,,,,144.3800048828125,,,,
01aug2021 13:30:00.000,,,,144.3800048828125,,,,
02aug2021 13:30:00.000,1627911000000,1627911000000,392,146.3600006103516,146.9499969482422,145.25,145.5200042724609,.83999634
03aug2021 13:30:00.000,1627997400000,1627997400000,393,145.8099975585938,148.0399932861328,145.1799926757813,147.3600006103516,-1.5500031
04aug2021 13:30:00.000,1628083800000,1628083800000,394,147.2700042724609,147.7899932861328,146.2799987792969,146.9499969482422,.32000732
05aug2021 13:30:00.000,1628170200000,1628170200000,395,146.9799957275391,147.8399963378906,146.1699981689453,147.0599975585938,-.080001831
06aug2021 13:30:00.000,1628256600000,1628256600000,396,146.3500061035156,147.1100006103516,145.6300048828125,146.1399993896484,.21000671
07aug2021 13:30:00.000,,,,146.3500061035156,,,,
08aug2021 13:30:00.000,,,,146.3500061035156,,,,
09aug2021 13:30:00.000,1628515800000,1628515800000,397,146.1999969482422,146.6999969482422,145.5200042724609,146.0899963378906,.11000061
10aug2021 13:30:00.000,1628602200000,1628602200000,398,146.4400024414063,147.7100067138672,145.3000030517578,145.6000061035156,.83999634
11aug2021 13:30:00.000,1628688600000,1628688600000,399,146.0500030517578,146.7200012207031,145.5299987792969,145.8600006103516,.19000244
12aug2021 13:30:00.000,1628775000000,1628775000000,400,146.1900024414063,149.0500030517578,145.8399963378906,148.8899993896484,-2.6999969
13aug2021 13:30:00.000,1628861400000,1628861400000,401,148.9700012207031,149.4400024414063,148.2700042724609,149.1000061035156,-.13000488
14aug2021 13:30:00.000,,,,148.9700012207031,,,,
15aug2021 13:30:00.000,,,,148.9700012207031,,,,
16aug2021 13:30:00.000,1629120600000,1629120600000,402,148.5399932861328,151.1900024414063,146.4700012207031,151.1199951171875,-2.5800018
17aug2021 13:30:00.000,1629207000000,1629207000000,403,150.2299957275391,151.6799926757813,149.0899963378906,150.1900024414063,.039993286
18aug2021 13:30:00.000,1629293400000,1629293400000,404,149.8000030517578,150.7200012207031,146.1499938964844,146.3600006103516,3.4400024
19aug2021 13:30:00.000,1629379800000,1629379800000,405,145.0299987792969,148,144.5,146.6999969482422,-1.6699982
20aug2021 13:30:00.000,1629466200000,1629466200000,406,147.4400024414063,148.5,146.7799987792969,148.1900024414063,-.75
21aug2021 13:30:00.000,,,,147.4400024414063,,,,
22aug2021 13:30:00.000,,,,147.4400024414063,,,,
23aug2021 13:30:00.000,1629725400000,1629725400000,407,148.3099975585938,150.1900024414063,147.8899993896484,149.7100067138672,-1.4000092
24aug2021 13:30:00.000,1629811800000,1629811800000,408,149.4499969482422,150.8600006103516,149.1499938964844,149.6199951171875,-.16999817
25aug2021 13:30:00.000,1629898200000,1629898200000,409,149.8099975585938,150.3200073242188,147.8000030517578,148.3600006103516,1.4499969
26aug2021 13:30:00.000,1629984600000,1629984600000,410,148.3500061035156,149.1199951171875,147.5099945068359,147.5399932861328,.81001282
27aug2021 13:30:00.000,1630071000000,1630071000000,411,147.4799957275391,148.75,146.8300018310547,148.6000061035156,-1.1200104
28aug2021 13:30:00.000,,,,147.4799957275391,,,,
29aug2021 13:30:00.000,,,,147.4799957275391,,,,
30aug2021 13:30:00.000,1630330200000,1630330200000,412,149,153.4900054931641,148.6100006103516,153.1199951171875,-4.1199951
31aug2021 13:30:00.000,1630416600000,1630416600000,413,152.6600036621094,152.8000030517578,151.2899932861328,151.8300018310547,.83000183
01sep2021 13:30:00.000,1630503000000,1630503000000,414,152.8300018310547,154.9799957275391,152.3399963378906,152.5099945068359,.32000732
02sep2021 13:30:00.000,1630589400000,1630589400000,415,153.8699951171875,154.7200012207031,152.3999938964844,153.6499938964844,.22000122
03sep2021 13:30:00.000,1630675800000,1630675800000,416,153.7599945068359,154.6300048828125,153.0899963378906,154.3000030517578,-.54000854
04sep2021 13:30:00.000,,,,153.7599945068359,,,,
05sep2021 13:30:00.000,,,,153.7599945068359,,,,
06sep2021 13:30:00.000,,,,153.7599945068359,,,,
07sep2021 13:30:00.000,1631021400000,1631021400000,417,154.9700012207031,157.2599945068359,154.3899993896484,156.6900024414063,-1.7200012
08sep2021 13:30:00.000,1631107800000,1631107800000,418,156.9799957275391,157.0399932861328,153.9799957275391,155.1100006103516,1.8699951
09sep2021 13:30:00.000,1631194200000,1631194200000,419,155.4900054931641,156.1100006103516,153.9499969482422,154.0700073242188,1.4199982
10sep2021 13:30:00.000,1631280600000,1631280600000,420,155,155.4799957275391,148.6999969482422,148.9700012207031,6.0299988
11sep2021 13:30:00.000,,,,155,,,,
12sep2021 13:30:00.000,,,,155,,,,
13sep2021 13:30:00.000,1631539800000,1631539800000,421,150.6300048828125,151.4199981689453,148.75,149.5500030517578,1.0800018
14sep2021 13:30:00.000,1631626200000,1631626200000,422,150.3500061035156,151.0700073242188,146.9100036621094,148.1199951171875,2.230011
15sep2021 13:30:00.000,1631712600000,1631712600000,423,148.5599975585938,149.4400024414063,146.3699951171875,149.0299987792969,-.47000122
16sep2021 13:30:00.000,1631799000000,1631799000000,424,148.4400024414063,148.9700012207031,147.2200012207031,148.7899932861328,-.34999084
17sep2021 13:30:00.000,1631885400000,1631885400000,425,148.8200073242188,148.8200073242188,145.7599945068359,146.0599975585938,2.7600098
18sep2021 13:30:00.000,,,,148.8200073242188,,,,
19sep2021 13:30:00.000,,,,148.8200073242188,,,,
20sep2021 13:30:00.000,1632144600000,1632144600000,426,143.8000030517578,144.8399963378906,141.2700042724609,142.9400024414063,.86000061
21sep2021 13:30:00.000,1632231000000,1632231000000,427,143.9299926757813,144.6000061035156,142.7799987792969,143.4299926757813,.5
22sep2021 13:30:00.000,1632317400000,1632317400000,428,144.4499969482422,146.4299926757813,143.6999969482422,145.8500061035156,-1.4000092
23sep2021 13:30:00.000,1632403800000,1632403800000,429,146.6499938964844,147.0800018310547,145.6399993896484,146.8300018310547,-.18000793
24sep2021 13:30:00.000,1632490200000,1632490200000,430,145.6600036621094,147.4700012207031,145.5599975585938,146.9199981689453,-1.2599945
25sep2021 13:30:00.000,,,,145.6600036621094,,,,
26sep2021 13:30:00.000,,,,145.6600036621094,,,,
27sep2021 13:30:00.000,1632749400000,1632749400000,431,145.4700012207031,145.9600067138672,143.8200073242188,145.3699951171875,.1000061
28sep2021 13:30:00.000,1632835800000,1632835800000,432,143.25,144.75,141.6900024414063,141.9100036621094,1.3399963
29sep2021 13:30:00.000,1632922200000,1632922200000,433,142.4700012207031,144.4499969482422,142.0299987792969,142.8300018310547,-.36000061
30sep2021 13:30:00.000,1633008600000,1633008600000,434,143.6600036621094,144.3800048828125,141.2799987792969,141.5,2.1600037
01oct2021 13:30:00.000,1633095000000,1633095000000,435,141.8999938964844,142.9199981689453,139.1100006103516,142.6499938964844,-.75
02oct2021 13:30:00.000,,,,141.8999938964844,,,,
03oct2021 13:30:00.000,,,,141.8999938964844,,,,
04oct2021 13:30:00.000,1633354200000,1633354200000,436,141.7599945068359,142.2100067138672,138.2700042724609,139.1399993896484,2.6199951
05oct2021 13:30:00.000,1633440600000,1633440600000,437,139.4900054931641,142.2400054931641,139.3600006103516,141.1100006103516,-1.6199951
06oct2021 13:30:00.000,1633527000000,1633527000000,438,139.4700012207031,142.1499938964844,138.3699951171875,142,-2.5299988
07oct2021 13:30:00.000,1633613400000,1633613400000,439,143.0599975585938,144.2200012207031,142.7200012207031,143.2899932861328,-.22999573
08oct2021 13:30:00.000,1633699800000,1633699800000,440,144.0299987792969,144.1799926757813,142.5599975585938,142.8999938964844,1.1300049
09oct2021 13:30:00.000,,,,144.0299987792969,,,,
10oct2021 13:30:00.000,,,,144.0299987792969,,,,
11oct2021 13:30:00.000,1633959000000,1633959000000,441,142.2700042724609,144.8099975585938,141.8099975585938,142.8099975585938,-.53999329
12oct2021 13:30:00.000,1634045400000,1634045400000,442,143.2299957275391,143.25,141.0399932861328,141.5099945068359,1.7200012
13oct2021 13:30:00.000,1634131800000,1634131800000,443,141.2400054931641,141.3999938964844,139.1999969482422,140.9100036621094,.33000183
14oct2021 13:30:00.000,1634218200000,1634218200000,444,142.1100006103516,143.8800048828125,141.5099945068359,143.7599945068359,-1.6499939
15oct2021 13:30:00.000,1634304600000,1634304600000,445,143.7700042724609,144.8999938964844,143.5099945068359,144.8399963378906,-1.0699921
16oct2021 13:30:00.000,,,,143.7700042724609,,,,
17oct2021 13:30:00.000,,,,143.7700042724609,,,,
18oct2021 13:30:00.000,1634563800000,1634563800000,446,143.4499969482422,146.8399963378906,143.1600036621094,146.5500030517578,-3.1000061
19oct2021 13:30:00.000,1634650200000,1634650200000,447,147.0099945068359,149.1699981689453,146.5500030517578,148.7599945068359,-1.75
20oct2021 13:30:00.000,1634736600000,1634736600000,448,148.6999969482422,149.75,148.1199951171875,149.2599945068359,-.55999756
21oct2021 13:30:00.000,1634823000000,1634823000000,449,148.8099975585938,149.6399993896484,147.8699951171875,149.4799957275391,-.66999817
22oct2021 13:30:00.000,1634909400000,1634909400000,450,149.6900024414063,150.1799926757813,148.6399993896484,148.6900024414063,1
23oct2021 13:30:00.000,,,,149.6900024414063,,,,
24oct2021 13:30:00.000,,,,149.6900024414063,,,,
25oct2021 13:30:00.000,1635168600000,1635168600000,451,148.6799926757813,149.3699951171875,147.6199951171875,148.6399993896484,.039993286
26oct2021 13:30:00.000,1635255000000,1635255000000,452,149.3300018310547,150.8399963378906,149.0099945068359,149.3200073242188,.0099945068
27oct2021 13:30:00.000,1635341400000,1635341400000,453,149.3600006103516,149.7299957275391,148.4900054931641,148.8500061035156,.50999451
28oct2021 13:30:00.000,1635427800000,1635427800000,454,149.8200073242188,153.1699981689453,149.7200012207031,152.5700073242188,-2.75
29oct2021 13:30:00.000,1635514200000,1635514200000,455,147.2200012207031,149.9400024414063,146.4100036621094,149.8000030517578,-2.5800018
30oct2021 13:30:00.000,,,,147.2200012207031,,,,
31oct2021 13:30:00.000,,,,147.2200012207031,,,,
01nov2021 13:30:00.000,1635773400000,1635773400000,456,148.9900054931641,149.6999969482422,147.8000030517578,148.9600067138672,.029998779
02nov2021 13:30:00.000,1635859800000,1635859800000,457,148.6600036621094,151.5700073242188,148.6499938964844,150.0200042724609,-1.3600006
03nov2021 13:30:00.000,1635946200000,1635946200000,458,150.3899993896484,151.9700012207031,149.8200073242188,151.4900054931641,-1.1000061
04nov2021 13:30:00.000,1636032600000,1636032600000,459,151.5800018310547,152.4299926757813,150.6399993896484,150.9600067138672,.61999512
05nov2021 13:30:00.000,1636119000000,1636119000000,460,151.8899993896484,152.1999969482422,150.0599975585938,151.2799987792969,.61000061
06nov2021 14:30:00.000,,,,151.8899993896484,,,,
07nov2021 14:30:00.000,,,,151.8899993896484,,,,
08nov2021 14:30:00.000,1636381800000,1636381800000,461,151.4100036621094,151.5700073242188,150.1600036621094,150.4400024414063,.97000122
09nov2021 14:30:00.000,1636468200000,1636468200000,462,150.1999969482422,151.4299926757813,150.0599975585938,150.8099975585938,-.61000061
10nov2021 14:30:00.000,1636554600000,1636554600000,463,150.0200042724609,150.1300048828125,147.8500061035156,147.9199981689453,2.1000061
11nov2021 14:30:00.000,1636641000000,1636641000000,464,148.9600067138672,149.4299926757813,147.6799926757813,147.8699951171875,1.0900116
12nov2021 14:30:00.000,1636727400000,1636727400000,465,148.4299926757813,150.3999938964844,147.4799957275391,149.9900054931641,-1.5600128
13nov2021 14:30:00.000,,,,148.4299926757813,,,,
14nov2021 14:30:00.000,,,,148.4299926757813,,,,
15nov2021 14:30:00.000,1636986600000,1636986600000,466,150.3699951171875,151.8800048828125,149.4299926757813,150,.36999512
16nov2021 14:30:00.000,1637073000000,1637073000000,467,149.9400024414063,151.4900054931641,149.3399963378906,151,-1.0599976
17nov2021 14:30:00.000,1637159400000,1637159400000,468,151,155,150.9900054931641,153.4900054931641,-2.4900055
18nov2021 14:30:00.000,1637245800000,1637245800000,469,153.7100067138672,158.6699981689453,153.0500030517578,157.8699951171875,-4.1599884
19nov2021 14:30:00.000,1637332200000,1637332200000,470,157.6499938964844,161.0200042724609,156.5299987792969,160.5500030517578,-2.9000092
20nov2021 14:30:00.000,,,,157.6499938964844,,,,
21nov2021 14:30:00.000,,,,157.6499938964844,,,,
22nov2021 14:30:00.000,1637591400000,1637591400000,471,161.6799926757813,165.6999969482422,161,161.0200042724609,.6599884
23nov2021 14:30:00.000,1637677800000,1637677800000,472,161.1199951171875,161.8000030517578,159.0599975585938,161.4100036621094,-.29000854
24nov2021 14:30:00.000,1637764200000,1637764200000,473,160.75,162.1399993896484,159.6399993896484,161.9400024414063,-1.1900024
25nov2021 14:30:00.000,,,,160.75,,,,
26nov2021 14:30:00.000,1637937000000,1637937000000,474,159.5700073242188,160.4499969482422,156.3600006103516,156.8099975585938,2.7600098
27nov2021 14:30:00.000,,,,159.5700073242188,,,,
28nov2021 14:30:00.000,,,,159.5700073242188,,,,
29nov2021 14:30:00.000,1638196200000,1638196200000,475,159.3699951171875,161.1900024414063,158.7899932861328,160.2400054931641,-.87001038
30nov2021 14:30:00.000,1638282600000,1638282600000,476,159.9900054931641,165.5200042724609,159.9199981689453,165.3000030517578,-5.3099976
01dec2021 14:30:00.000,1638369000000,1638369000000,477,167.4799957275391,170.3000030517578,164.5299987792969,164.7700042724609,2.7099915
02dec2021 14:30:00.000,1638455400000,1638455400000,478,158.7400054931641,164.1999969482422,157.8000030517578,163.7599945068359,-5.019989
03dec2021 14:30:00.000,1638541800000,1638541800000,479,164.0200042724609,164.9600067138672,159.7200012207031,161.8399963378906,2.1800079
04dec2021 14:30:00.000,,,,164.0200042724609,,,,
05dec2021 14:30:00.000,,,,164.0200042724609,,,,
06dec2021 14:30:00.000,1638801000000,1638801000000,480,164.2899932861328,167.8800048828125,164.2799987792969,165.3200073242188,-1.030014
07dec2021 14:30:00.000,1638887400000,1638887400000,481,169.0800018310547,171.5800018310547,168.3399963378906,171.1799926757813,-2.0999908
08dec2021 14:30:00.000,1638973800000,1638973800000,482,172.1300048828125,175.9600067138672,170.6999969482422,175.0800018310547,-2.9499969
09dec2021 14:30:00.000,1639060200000,1639060200000,483,174.9100036621094,176.75,173.9199981689453,174.5599975585938,.3500061
10dec2021 14:30:00.000,1639146600000,1639146600000,484,175.2100067138672,179.6300048828125,174.6900024414063,179.4499969482422,-4.2399902
11dec2021 14:30:00.000,,,,175.2100067138672,,,,
12dec2021 14:30:00.000,,,,175.2100067138672,,,,
13dec2021 14:30:00.000,1639405800000,1639405800000,485,181.1199951171875,182.1300048828125,175.5299987792969,175.7400054931641,5.3799896
14dec2021 14:30:00.000,1639492200000,1639492200000,486,175.25,177.7400054931641,172.2100067138672,174.3300018310547,.91999817
15dec2021 14:30:00.000,1639578600000,1639578600000,487,175.1100006103516,179.5,172.3099975585938,179.3000030517578,-4.1900024
16dec2021 14:30:00.000,1639665000000,1639665000000,488,179.2799987792969,181.1399993896484,170.75,172.2599945068359,7.0200043
17dec2021 14:30:00.000,1639751400000,1639751400000,489,169.9299926757813,173.4700012207031,169.6900024414063,171.1399993896484,-1.2100067
18dec2021 14:30:00.000,,,,169.9299926757813,,,,
19dec2021 14:30:00.000,,,,169.9299926757813,,,,
20dec2021 14:30:00.000,1640010600000,1640010600000,490,168.2799987792969,170.5800018310547,167.4600067138672,169.75,-1.4700012
21dec2021 14:30:00.000,1640097000000,1640097000000,491,171.5599975585938,173.1999969482422,169.1199951171875,172.9900054931641,-1.4300079
22dec2021 14:30:00.000,1640183400000,1640183400000,492,173.0399932861328,175.8600006103516,172.1499938964844,175.6399993896484,-2.6000061
23dec2021 14:30:00.000,1640269800000,1640269800000,493,175.8500061035156,176.8500061035156,175.2700042724609,176.2799987792969,-.42999268
24dec2021 14:30:00.000,,,,175.8500061035156,,,,
25dec2021 14:30:00.000,,,,175.8500061035156,,,,
26dec2021 14:30:00.000,,,,175.8500061035156,,,,
27dec2021 14:30:00.000,1640615400000,1640615400000,494,177.0899963378906,180.4199981689453,177.0700073242188,180.3300018310547,-3.2400055
28dec2021 14:30:00.000,1640701800000,1640701800000,495,180.1600036621094,181.3300018310547,178.5299987792969,179.2899932861328,.87001038
29dec2021 14:30:00.000,1640788200000,1640788200000,496,179.3300018310547,180.6300048828125,178.1399993896484,179.3800048828125,-.050003052
30dec2021 14:30:00.000,1640874600000,1640874600000,497,179.4700012207031,180.5700073242188,178.0899963378906,178.1999969482422,1.2700043
31dec2021 14:30:00.000,1640961000000,1640961000000,498,178.0899963378906,179.2299957275391,177.2599945068359,177.5700073242188,.51998901
01jan2022 14:30:00.000,,,,178.0899963378906,,,,
02jan2022 14:30:00.000,,,,178.0899963378906,,,,
03jan2022 14:30:00.000,1641220200000,1641220200000,499,177.8300018310547,182.8800048828125,177.7100067138672,182.0099945068359,-4.1799927
04jan2022 14:30:00.000,1641306600000,1641306600000,500,182.6300048828125,182.9400024414063,179.1199951171875,179.6999969482422,2.9300079
05jan2022 14:30:00.000,1641393000000,1641393000000,501,179.6100006103516,180.1699981689453,174.6399993896484,174.9199981689453,4.6900024
06jan2022 14:30:00.000,1641479400000,1641479400000,502,172.6999969482422,175.3000030517578,171.6399993896484,172,.69999695
07jan2022 14:30:00.000,1641565800000,1641565800000,503,172.8899993896484,174.1399993896484,171.0299987792969,172.1699981689453,.72000122
08jan2022 14:30:00.000,,,,172.8899993896484,,,,
09jan2022 14:30:00.000,,,,172.8899993896484,,,,
10jan2022 14:30:00.000,1641825000000,1641825000000,504,169.0800018310547,172.5,168.1699981689453,172.1900024414063,-3.1100006
11jan2022 14:30:00.000,1641911400000,1641911400000,505,172.3200073242188,175.1799926757813,170.8200073242188,175.0800018310547,-2.7599945
12jan2022 14:30:00.000,1641997800000,1641997800000,506,176.1199951171875,177.1799926757813,174.8200073242188,175.5299987792969,.58999634
13jan2022 14:30:00.000,1642084200000,1642084200000,507,175.7799987792969,176.6199951171875,171.7899932861328,172.1900024414063,3.5899963
14jan2022 14:30:00.000,1642170600000,1642170600000,508,171.3399963378906,173.7799987792969,171.0899963378906,173.0700073242188,-1.730011
15jan2022 14:30:00.000,,,,171.3399963378906,,,,
16jan2022 14:30:00.000,,,,171.3399963378906,,,,
17jan2022 14:30:00.000,,,,171.3399963378906,,,,
18jan2022 14:30:00.000,1642516200000,1642516200000,509,171.5099945068359,172.5399932861328,169.4100036621094,169.8000030517578,1.7099915
19jan2022 14:30:00.000,1642602600000,1642602600000,510,170,171.0800018310547,165.9400024414063,166.2299957275391,3.7700043
20jan2022 14:30:00.000,1642689000000,1642689000000,511,166.9799957275391,169.6799926757813,164.1799926757813,164.5099945068359,2.4700012
21jan2022 14:30:00.000,1642775400000,1642775400000,512,164.4199981689453,166.3300018310547,162.3000030517578,162.4100036621094,2.0099945
22jan2022 14:30:00.000,,,,164.4199981689453,,,,
23jan2022 14:30:00.000,,,,164.4199981689453,,,,
24jan2022 14:30:00.000,1643034600000,1643034600000,513,160.0200042724609,162.3000030517578,154.6999969482422,161.6199951171875,-1.5999908
25jan2022 14:30:00.000,1643121000000,1643121000000,514,158.9799957275391,162.7599945068359,157.0200042724609,159.7799987792969,-.80000305
26jan2022 14:30:00.000,1643207400000,1643207400000,515,163.5,164.3899993896484,157.8200073242188,159.6900024414063,3.8099976
27jan2022 14:30:00.000,1643293800000,1643293800000,516,162.4499969482422,163.8399963378906,158.2799987792969,159.2200012207031,3.2299957
28jan2022 14:30:00.000,1643380200000,1643380200000,517,165.7100067138672,170.3500061035156,162.8000030517578,170.3300018310547,-4.6199951
29jan2022 14:30:00.000,,,,165.7100067138672,,,,
30jan2022 14:30:00.000,,,,165.7100067138672,,,,
31jan2022 14:30:00.000,1643639400000,1643639400000,518,170.1600036621094,175,169.5099945068359,174.7799987792969,-4.6199951
01feb2022 14:30:00.000,1643725800000,1643725800000,519,174.0099945068359,174.8399963378906,172.3099975585938,174.6100006103516,-.6000061
02feb2022 14:30:00.000,1643812200000,1643812200000,520,174.75,175.8800048828125,173.3300018310547,175.8399963378906,-1.0899963
03feb2022 14:30:00.000,1643898600000,1643898600000,521,174.4799957275391,176.2400054931641,172.1199951171875,172.8999938964844,1.5800018
04feb2022 14:30:00.000,1643985000000,1643985000000,522,171.6799926757813,174.1000061035156,170.6799926757813,172.3899993896484,-.71000671
05feb2022 14:30:00.000,,,,171.6799926757813,,,,
06feb2022 14:30:00.000,,,,171.6799926757813,,,,
07feb2022 14:30:00.000,1644244200000,1644244200000,523,172.8600006103516,173.9499969482422,170.9499969482422,171.6600036621094,1.1999969
08feb2022 14:30:00.000,1644330600000,1644330600000,524,171.7299957275391,175.3500061035156,171.4299926757813,174.8300018310547,-3.1000061
09feb2022 14:30:00.000,1644417000000,1644417000000,525,176.0500030517578,176.6499938964844,174.8999938964844,176.2799987792969,-.22999573
10feb2022 14:30:00.000,1644503400000,1644503400000,526,174.1399993896484,175.4799957275391,171.5500030517578,172.1199951171875,2.0200043
11feb2022 14:30:00.000,1644589800000,1644589800000,527,172.3300018310547,173.0800018310547,168.0399932861328,168.6399993896484,3.6900024
12feb2022 14:30:00.000,,,,172.3300018310547,,,,
13feb2022 14:30:00.000,,,,172.3300018310547,,,,
14feb2022 14:30:00.000,1644849000000,1644849000000,528,167.3699951171875,169.5800018310547,166.5599975585938,168.8800048828125,-1.5100098
15feb2022 14:30:00.000,1644935400000,1644935400000,529,170.9700012207031,172.9499969482422,170.25,172.7899932861328,-1.8199921
16feb2022 14:30:00.000,1645021800000,1645021800000,530,171.8500061035156,173.3399963378906,170.0500030517578,172.5500030517578,-.69999695
17feb2022 14:30:00.000,1645108200000,1645108200000,531,171.0299987792969,171.9100036621094,168.4700012207031,168.8800048828125,2.1499939
18feb2022 14:30:00.000,1645194600000,1645194600000,532,169.8200073242188,170.5399932861328,166.1900024414063,167.3000030517578,2.5200043
19feb2022 14:30:00.000,,,,169.8200073242188,,,,
20feb2022 14:30:00.000,,,,169.8200073242188,,,,
21feb2022 14:30:00.000,,,,169.8200073242188,,,,
22feb2022 14:30:00.000,1645540200000,1645540200000,533,164.9799957275391,166.6900024414063,162.1499938964844,164.3200073242188,.6599884
23feb2022 14:30:00.000,1645626600000,1645626600000,534,165.5399932861328,166.1499938964844,159.75,160.0700073242188,5.469986
24feb2022 14:30:00.000,1645713000000,1645713000000,535,152.5800018310547,162.8500061035156,152,162.7400054931641,-10.160004
25feb2022 14:30:00.000,1645799400000,1645799400000,536,163.8399963378906,165.1199951171875,160.8699951171875,164.8500061035156,-1.0100098
26feb2022 14:30:00.000,,,,163.8399963378906,,,,
27feb2022 14:30:00.000,,,,163.8399963378906,,,,
28feb2022 14:30:00.000,1646058600000,1646058600000,537,163.0599975585938,165.4199981689453,162.4299926757813,165.1199951171875,-2.0599976
01mar2022 14:30:00.000,1646145000000,1646145000000,538,164.6999969482422,166.6000061035156,161.9700012207031,163.1999969482422,1.5
02mar2022 14:30:00.000,1646231400000,1646231400000,539,164.3899993896484,167.3600006103516,162.9499969482422,166.5599975585938,-2.1699982
03mar2022 14:30:00.000,1646317800000,1646317800000,540,168.4700012207031,168.9100036621094,165.5500030517578,166.2299957275391,2.2400055
04mar2022 14:30:00.000,1646404200000,1646404200000,541,164.4900054931641,165.5500030517578,162.1000061035156,163.1699981689453,1.3200073
05mar2022 14:30:00.000,,,,164.4900054931641,,,,
06mar2022 14:30:00.000,,,,164.4900054931641,,,,
07mar2022 14:30:00.000,1646663400000,1646663400000,542,163.3600006103516,165.0200042724609,159.0399932861328,159.3000030517578,4.0599976
08mar2022 14:30:00.000,1646749800000,1646749800000,543,158.8200073242188,162.8800048828125,155.8000030517578,157.4400024414063,1.3800049
09mar2022 14:30:00.000,1646836200000,1646836200000,544,161.4799957275391,163.4100036621094,159.4100036621094,162.9499969482422,-1.4700012
10mar2022 14:30:00.000,1646922600000,1646922600000,545,160.1999969482422,160.3899993896484,155.9799957275391,158.5200042724609,1.6799927
11mar2022 14:30:00.000,1647009000000,1647009000000,546,158.9299926757813,159.2799987792969,154.5,154.7299957275391,4.1999969
12mar2022 13:30:00.000,,,,158.9299926757813,,,,
13mar2022 13:30:00.000,,,,158.9299926757813,,,,
14mar2022 13:30:00.000,1647264600000,1647264600000,547,151.4499969482422,154.1199951171875,150.1000061035156,150.6199951171875,.83000183
15mar2022 13:30:00.000,1647351000000,1647351000000,548,150.8999938964844,155.5700073242188,150.3800048828125,155.0899963378906,-4.1900024
16mar2022 13:30:00.000,1647437400000,1647437400000,549,157.0500030517578,160,154.4600067138672,159.5899963378906,-2.5399933
17mar2022 13:30:00.000,1647523800000,1647523800000,550,158.6100006103516,161,157.6300048828125,160.6199951171875,-2.0099945
18mar2022 13:30:00.000,1647610200000,1647610200000,551,160.5099945068359,164.4799957275391,159.7599945068359,163.9799957275391,-3.4700012
19mar2022 13:30:00.000,,,,160.5099945068359,,,,
20mar2022 13:30:00.000,,,,160.5099945068359,,,,
21mar2022 13:30:00.000,1647869400000,1647869400000,552,163.5099945068359,166.3500061035156,163.0099945068359,165.3800048828125,-1.8700104
22mar2022 13:30:00.000,1647955800000,1647955800000,553,165.5099945068359,169.4199981689453,164.9100036621094,168.8200073242188,-3.3100128
23mar2022 13:30:00.000,1648042200000,1648042200000,554,167.9900054931641,172.6399993896484,167.6499938964844,170.2100067138672,-2.2200012
24mar2022 13:30:00.000,1648128600000,1648128600000,555,171.0599975585938,174.1399993896484,170.2100067138672,174.0700073242188,-3.0100098
25mar2022 13:30:00.000,1648215000000,1648215000000,556,173.8800048828125,175.2799987792969,172.75,174.7200012207031,-.83999634
26mar2022 13:30:00.000,,,,173.8800048828125,,,,
27mar2022 13:30:00.000,,,,173.8800048828125,,,,
28mar2022 13:30:00.000,1648474200000,1648474200000,557,172.1699981689453,175.7299957275391,172,175.6000061035156,-3.4300079
29mar2022 13:30:00.000,1648560600000,1648560600000,558,176.6900024414063,179.0099945068359,176.3399963378906,178.9600067138672,-2.2700043
30mar2022 13:30:00.000,1648647000000,1648647000000,559,178.5500030517578,179.6100006103516,176.6999969482422,177.7700042724609,.77999878
31mar2022 13:30:00.000,1648733400000,1648733400000,560,177.8399963378906,178.0299987792969,174.3999938964844,174.6100006103516,3.2299957
01apr2022 13:30:00.000,1648819800000,1648819800000,561,174.0299987792969,174.8800048828125,171.9400024414063,174.3099975585938,-.27999878
02apr2022 13:30:00.000,,,,174.0299987792969,,,,
03apr2022 13:30:00.000,,,,174.0299987792969,,,,
04apr2022 13:30:00.000,1649079000000,1649079000000,562,174.5700073242188,178.4900054931641,174.4400024414063,178.4400024414063,-3.8699951
05apr2022 13:30:00.000,1649165400000,1649165400000,563,177.5,178.3000030517578,174.4199981689453,175.0599975585938,2.4400024
06apr2022 13:30:00.000,1649251800000,1649251800000,564,172.3600006103516,173.6300048828125,170.1300048828125,171.8300018310547,.52999878
07apr2022 13:30:00.000,1649338200000,1649338200000,565,171.1600036621094,173.3600006103516,169.8500061035156,172.1399993896484,-.97999573
08apr2022 13:30:00.000,1649424600000,1649424600000,566,171.7799987792969,171.7799987792969,169.1999969482422,170.0899963378906,1.6900024
09apr2022 13:30:00.000,,,,171.7799987792969,,,,
10apr2022 13:30:00.000,,,,171.7799987792969,,,,
11apr2022 13:30:00.000,1649683800000,1649683800000,567,168.7100067138672,169.0299987792969,165.5,165.75,2.9600067
12apr2022 13:30:00.000,1649770200000,1649770200000,568,168.0200042724609,169.8699951171875,166.6399993896484,167.6600036621094,.36000061
13apr2022 13:30:00.000,1649856600000,1649856600000,569,167.3899993896484,171.0399932861328,166.7700042724609,170.3999938964844,-3.0099945
14apr2022 13:30:00.000,1649943000000,1649943000000,570,170.6199951171875,171.2700042724609,165.0399932861328,165.2899932861328,5.3300018
15apr2022 13:30:00.000,,,,170.6199951171875,,,,
16apr2022 13:30:00.000,,,,170.6199951171875,,,,
17apr2022 13:30:00.000,,,,170.6199951171875,,,,
18apr2022 13:30:00.000,1650288600000,1650288600000,571,163.9199981689453,166.6000061035156,163.5700073242188,165.0700073242188,-1.1500092
19apr2022 13:30:00.000,1650375000000,1650375000000,572,165.0200042724609,167.8200073242188,163.9100036621094,167.3999938964844,-2.3799896
20apr2022 13:30:00.000,1650461400000,1650461400000,573,168.7599945068359,168.8800048828125,166.1000061035156,167.2299957275391,1.5299988
21apr2022 13:30:00.000,1650547800000,1650547800000,574,168.9100036621094,171.5299987792969,165.9100036621094,166.4199981689453,2.4900055
22apr2022 13:30:00.000,1650634200000,1650634200000,575,166.4600067138672,167.8699951171875,161.5,161.7899932861328,4.6700134
23apr2022 13:30:00.000,,,,166.4600067138672,,,,
24apr2022 13:30:00.000,,,,166.4600067138672,,,,
25apr2022 13:30:00.000,1650893400000,1650893400000,576,161.1199951171875,163.1699981689453,158.4600067138672,162.8800048828125,-1.7600098
26apr2022 13:30:00.000,1650979800000,1650979800000,577,162.25,162.3399963378906,156.7200012207031,156.8000030517578,5.4499969
27apr2022 13:30:00.000,1651066200000,1651066200000,578,155.9100036621094,159.7899932861328,155.3800048828125,156.5700073242188,-.66000366
28apr2022 13:30:00.000,1651152600000,1651152600000,579,159.25,164.5200042724609,158.9299926757813,163.6399993896484,-4.3899994
29apr2022 13:30:00.000,1651239000000,1651239000000,580,161.8399963378906,166.1999969482422,157.25,157.6499938964844,4.1900024
30apr2022 13:30:00.000,,,,161.8399963378906,,,,
01may2022 13:30:00.000,,,,161.8399963378906,,,,
02may2022 13:30:00.000,1651498200000,1651498200000,581,156.7100067138672,158.2299957275391,153.2700042724609,157.9600067138672,-1.25
03may2022 13:30:00.000,1651584600000,1651584600000,582,158.1499938964844,160.7100067138672,156.3200073242188,159.4799957275391,-1.3300018
04may2022 13:30:00.000,1651671000000,1651671000000,583,159.6699981689453,166.4799957275391,159.2599945068359,166.0200042724609,-6.3500061
05may2022 13:30:00.000,1651757400000,1651757400000,584,163.8500061035156,164.0800018310547,154.9499969482422,156.7700042724609,7.0800018
06may2022 13:30:00.000,1651843800000,1651843800000,585,156.0099945068359,159.4400024414063,154.1799926757813,157.2799987792969,-1.2700043
07may2022 13:30:00.000,,,,156.0099945068359,,,,
08may2022 13:30:00.000,,,,156.0099945068359,,,,
09may2022 13:30:00.000,1652103000000,1652103000000,586,154.9299926757813,155.8300018310547,151.4900054931641,152.0599975585938,2.8699951
10may2022 13:30:00.000,1652189400000,1652189400000,587,155.5200042724609,156.7400054931641,152.9299926757813,154.5099945068359,1.0100098
11may2022 13:30:00.000,1652275800000,1652275800000,588,153.5,155.4499969482422,145.8099975585938,146.5,7
12may2022 13:30:00.000,1652362200000,1652362200000,589,142.7700042724609,146.1999969482422,138.8000030517578,142.5599975585938,.21000671
13may2022 13:30:00.000,1652448600000,1652448600000,590,144.5899963378906,148.1000061035156,143.1100006103516,147.1100006103516,-2.5200043
14may2022 13:30:00.000,,,,144.5899963378906,,,,
15may2022 13:30:00.000,,,,144.5899963378906,,,,
16may2022 13:30:00.000,1652707800000,1652707800000,591,145.5500030517578,147.5200042724609,144.1799926757813,145.5399932861328,.010009766
17may2022 13:30:00.000,1652794200000,1652794200000,592,148.8600006103516,149.7700042724609,146.6799926757813,149.2400054931641,-.38000488
18may2022 13:30:00.000,1652880600000,1652880600000,593,146.8500061035156,147.3600006103516,139.8999938964844,140.8200073242188,6.0299988
19may2022 13:30:00.000,1652967000000,1652967000000,594,139.8800048828125,141.6600036621094,136.6000061035156,137.3500061035156,2.5299988
20may2022 13:30:00.000,1653053400000,1653053400000,595,139.0899963378906,140.6999969482422,132.6100006103516,137.5899963378906,1.5
21may2022 13:30:00.000,,,,139.0899963378906,,,,
22may2022 13:30:00.000,,,,139.0899963378906,,,,
23may2022 13:30:00.000,1653312600000,1653312600000,596,137.7899932861328,143.2599945068359,137.6499938964844,143.1100006103516,-5.3200073
24may2022 13:30:00.000,1653399000000,1653399000000,597,140.8099975585938,141.9700012207031,137.3300018310547,140.3600006103516,.44999695
25may2022 13:30:00.000,1653485400000,1653485400000,598,138.4299926757813,141.7899932861328,138.3399963378906,140.5200042724609,-2.0900116
26may2022 13:30:00.000,1653571800000,1653571800000,599,137.3899993896484,144.3399963378906,137.1399993896484,143.7799987792969,-6.3899994
27may2022 13:30:00.000,1653658200000,1653658200000,600,145.3899993896484,149.6799926757813,145.2599945068359,149.6399993896484,-4.25
28may2022 13:30:00.000,,,,145.3899993896484,,,,
29may2022 13:30:00.000,,,,145.3899993896484,,,,
30may2022 13:30:00.000,,,,145.3899993896484,,,,
31may2022 13:30:00.000,1654003800000,1654003800000,601,149.0700073242188,150.6600036621094,146.8399963378906,148.8399963378906,.23001099
01jun2022 13:30:00.000,1654090200000,1654090200000,602,149.8999938964844,151.7400054931641,147.6799926757813,148.7100067138672,1.1899872
02jun2022 13:30:00.000,1654176600000,1654176600000,603,147.8300018310547,151.2700042724609,146.8600006103516,151.2100067138672,-3.3800049
03jun2022 13:30:00.000,1654263000000,1654263000000,604,146.8999938964844,147.9700012207031,144.4600067138672,145.3800048828125,1.519989
04jun2022 13:30:00.000,,,,146.8999938964844,,,,
05jun2022 13:30:00.000,,,,146.8999938964844,,,,
06jun2022 13:30:00.000,1654522200000,1654522200000,605,147.0299987792969,148.5700073242188,144.8999938964844,146.1399993896484,.88999939
07jun2022 13:30:00.000,1654608600000,1654608600000,606,144.3500061035156,149,144.1000061035156,148.7100067138672,-4.3600006
08jun2022 13:30:00.000,1654695000000,1654695000000,607,148.5800018310547,149.8699951171875,147.4600067138672,147.9600067138672,.61999512
09jun2022 13:30:00.000,1654781400000,1654781400000,608,147.0800018310547,147.9499969482422,142.5299987792969,142.6399993896484,4.4400024
10jun2022 13:30:00.000,1654867800000,1654867800000,609,140.2799987792969,140.7599945068359,137.0599975585938,137.1300048828125,3.1499939
11jun2022 13:30:00.000,,,,140.2799987792969,,,,
12jun2022 13:30:00.000,,,,140.2799987792969,,,,
13jun2022 13:30:00.000,1655127000000,1655127000000,610,132.8699951171875,135.1999969482422,131.4400024414063,131.8800048828125,.98999023
14jun2022 13:30:00.000,1655213400000,1655213400000,611,133.1300048828125,133.8899993896484,131.4799957275391,132.7599945068359,.37001038
15jun2022 13:30:00.000,1655299800000,1655299800000,612,134.2899932861328,137.3399963378906,132.1600036621094,135.4299926757813,-1.1399994
16jun2022 13:30:00.000,1655386200000,1655386200000,613,132.0800018310547,132.3899993896484,129.0399932861328,130.0599975585938,2.0200043
17jun2022 13:30:00.000,1655472600000,1655472600000,614,130.0700073242188,133.0800018310547,129.8099975585938,131.5599975585938,-1.4899902
18jun2022 13:30:00.000,,,,130.0700073242188,,,,
19jun2022 13:30:00.000,,,,130.0700073242188,,,,
20jun2022 13:30:00.000,,,,130.0700073242188,,,,
21jun2022 13:30:00.000,1655818200000,1655818200000,615,133.4199981689453,137.0599975585938,133.3200073242188,135.8699951171875,-2.4499969
22jun2022 13:30:00.000,1655904600000,1655904600000,616,134.7899932861328,137.7599945068359,133.9100036621094,135.3500061035156,-.56001282
23jun2022 13:30:00.000,1655991000000,1655991000000,617,136.8200073242188,138.5899963378906,135.6300048828125,138.2700042724609,-1.4499969
24jun2022 13:30:00.000,1656077400000,1656077400000,618,139.8999938964844,141.9100036621094,139.7700042724609,141.6600036621094,-1.7600098
25jun2022 13:30:00.000,,,,139.8999938964844,,,,
26jun2022 13:30:00.000,,,,139.8999938964844,,,,
27jun2022 13:30:00.000,1656336600000,1656336600000,619,142.6999969482422,143.4900054931641,140.9700012207031,141.6600036621094,1.0399933
28jun2022 13:30:00.000,1656423000000,1656423000000,620,142.1300048828125,143.4199981689453,137.3200073242188,137.4400024414063,4.6900024
29jun2022 13:30:00.000,1656509400000,1656509400000,621,137.4600067138672,140.6699981689453,136.6699981689453,139.2299957275391,-1.769989
30jun2022 13:30:00.000,1656595800000,1656595800000,622,137.25,138.3699951171875,133.7700042724609,136.7200012207031,.52999878
01jul2022 13:30:00.000,1656682200000,1656682200000,623,136.0399932861328,139.0399932861328,135.6600036621094,138.9299926757813,-2.8899994
02jul2022 13:30:00.000,,,,136.0399932861328,,,,
03jul2022 13:30:00.000,,,,136.0399932861328,,,,
04jul2022 13:30:00.000,,,,136.0399932861328,,,,
05jul2022 13:30:00.000,1657027800000,1657027800000,624,137.7700042724609,141.6100006103516,136.9299926757813,141.5599975585938,-3.7899933
06jul2022 13:30:00.000,1657114200000,1657114200000,625,141.3500061035156,144.1199951171875,141.0800018310547,142.9199981689453,-1.5699921
07jul2022 13:30:00.000,1657200600000,1657200600000,626,143.2899932861328,146.5500030517578,143.2799987792969,146.3500061035156,-3.0600128
08jul2022 13:30:00.000,1657287000000,1657287000000,627,145.2599945068359,147.5500030517578,145,147.0399932861328,-1.7799988
09jul2022 13:30:00.000,,,,145.2599945068359,,,,
10jul2022 13:30:00.000,,,,145.2599945068359,,,,
11jul2022 13:30:00.000,1657546200000,1657546200000,628,145.6699981689453,146.6399993896484,143.7799987792969,144.8699951171875,.80000305
12jul2022 13:30:00.000,1657632600000,1657632600000,629,145.7599945068359,148.4499969482422,145.0500030517578,145.8600006103516,-.1000061
13jul2022 13:30:00.000,1657719000000,1657719000000,630,142.9900054931641,146.4499969482422,142.1199951171875,145.4900054931641,-2.5
14jul2022 13:30:00.000,1657805400000,1657805400000,631,144.0800018310547,148.9499969482422,143.25,148.4700012207031,-4.3899994
15jul2022 13:30:00.000,1657891800000,1657891800000,632,149.7799987792969,150.8600006103516,148.1999969482422,150.1699981689453,-.38999939
16jul2022 13:30:00.000,,,,149.7799987792969,,,,
17jul2022 13:30:00.000,,,,149.7799987792969,,,,
18jul2022 13:30:00.000,1658151000000,1658151000000,633,150.7400054931641,151.5700073242188,146.6999969482422,147.0700073242188,3.6699982
19jul2022 13:30:00.000,1658237400000,1658237400000,634,147.9199981689453,151.2299957275391,146.9100036621094,151,-3.0800018
20jul2022 13:30:00.000,1658323800000,1658323800000,635,151.1199951171875,153.7200012207031,150.3699951171875,153.0399932861328,-1.9199982
21jul2022 13:30:00.000,1658410200000,1658410200000,636,154.5,155.5700073242188,151.9400024414063,155.3500061035156,-.8500061
22jul2022 13:30:00.000,1658496600000,1658496600000,637,155.3899993896484,156.2799987792969,153.4100036621094,154.0899963378906,1.3000031
23jul2022 13:30:00.000,,,,155.3899993896484,,,,
24jul2022 13:30:00.000,,,,155.3899993896484,,,,
25jul2022 13:30:00.000,1658755800000,1658755800000,638,154.0099945068359,155.0399932861328,152.2799987792969,152.9499969482422,1.0599976
26jul2022 13:30:00.000,1658842200000,1658842200000,639,152.2599945068359,153.0899963378906,150.8000030517578,151.6000061035156,.6599884
27jul2022 13:30:00.000,1658928600000,1658928600000,640,152.5800018310547,157.3300018310547,152.1600036621094,156.7899932861328,-4.2099915
28jul2022 13:30:00.000,1659015000000,1659015000000,641,156.9799957275391,157.6399993896484,154.4100036621094,157.3500061035156,-.37001038
29jul2022 13:30:00.000,1659101400000,1659101400000,642,161.2400054931641,163.6300048828125,159.5,162.5099945068359,-1.269989
30jul2022 13:30:00.000,,,,161.2400054931641,,,,
31jul2022 13:30:00.000,,,,161.2400054931641,,,,
01aug2022 13:30:00.000,1659360600000,1659360600000,643,161.0099945068359,163.5899963378906,160.8899993896484,161.5099945068359,-.5
02aug2022 13:30:00.000,1659447000000,1659447000000,644,160.1000061035156,162.4100036621094,159.6300048828125,160.0099945068359,.090011597
03aug2022 13:30:00.000,1659533400000,1659533400000,645,160.8399963378906,166.5899963378906,160.75,166.1300048828125,-5.2900085
04aug2022 13:30:00.000,1659619800000,1659619800000,646,166.0099945068359,167.1900024414063,164.4299926757813,165.8099975585938,.19999695
05aug2022 13:30:00.000,1659706200000,1659706200000,647,163.2100067138672,165.8500061035156,163,165.3500061035156,-2.1399994
06aug2022 13:30:00.000,,,,163.2100067138672,,,,
07aug2022 13:30:00.000,,,,163.2100067138672,,,,
08aug2022 13:30:00.000,1659965400000,1659965400000,648,166.3699951171875,167.8099975585938,164.1999969482422,164.8699951171875,1.5
09aug2022 13:30:00.000,1660051800000,1660051800000,649,164.0200042724609,165.8200073242188,163.25,164.9199981689453,-.8999939
10aug2022 13:30:00.000,1660138200000,1660138200000,650,167.6799926757813,169.3399963378906,166.8999938964844,169.2400054931641,-1.5600128
11aug2022 13:30:00.000,1660224600000,1660224600000,651,170.0599975585938,170.9900054931641,168.1900024414063,168.4900054931641,1.5699921
12aug2022 13:30:00.000,1660311000000,1660311000000,652,169.8200073242188,172.1699981689453,169.3999938964844,172.1000061035156,-2.2799988
13aug2022 13:30:00.000,,,,169.8200073242188,,,,
14aug2022 13:30:00.000,,,,169.8200073242188,,,,
15aug2022 13:30:00.000,1660570200000,1660570200000,653,171.5200042724609,173.3899993896484,171.3500061035156,173.1900024414063,-1.6699982
16aug2022 13:30:00.000,1660656600000,1660656600000,654,172.7799987792969,173.7100067138672,171.6600036621094,173.0299987792969,-.25
17aug2022 13:30:00.000,1660743000000,1660743000000,655,172.7700042724609,176.1499938964844,172.5700073242188,174.5500030517578,-1.7799988
18aug2022 13:30:00.000,1660829400000,1660829400000,656,173.75,174.8999938964844,173.1199951171875,174.1499938964844,-.3999939
19aug2022 13:30:00.000,1660915800000,1660915800000,657,173.0299987792969,173.7400054931641,171.3099975585938,171.5200042724609,1.5099945
20aug2022 13:30:00.000,,,,173.0299987792969,,,,
21aug2022 13:30:00.000,,,,173.0299987792969,,,,
22aug2022 13:30:00.000,1661175000000,1661175000000,658,169.6900024414063,169.8600006103516,167.1399993896484,167.5700073242188,2.1199951
23aug2022 13:30:00.000,1661261400000,1661261400000,659,167.0800018310547,168.7100067138672,166.6499938964844,167.2299957275391,-.1499939
24aug2022 13:30:00.000,1661347800000,1661347800000,660,167.3200073242188,168.1100006103516,166.25,167.5299987792969,-.20999146
25aug2022 13:30:00.000,1661434200000,1661434200000,661,168.7799987792969,170.1399993896484,168.3500061035156,170.0299987792969,-1.25
26aug2022 13:30:00.000,1661520600000,1661520600000,662,170.5700073242188,171.0500030517578,163.5599975585938,163.6199951171875,6.9500122
27aug2022 13:30:00.000,,,,170.5700073242188,,,,
28aug2022 13:30:00.000,,,,170.5700073242188,,,,
29aug2022 13:30:00.000,1661779800000,1661779800000,663,161.1499938964844,162.8999938964844,159.8200073242188,161.3800048828125,-.23001099
30aug2022 13:30:00.000,1661866200000,1661866200000,664,162.1300048828125,162.5599975585938,157.7200012207031,158.9100036621094,3.2200012
31aug2022 13:30:00.000,1661952600000,1661952600000,665,160.3099975585938,160.5800018310547,157.1399993896484,157.2200012207031,3.0899963
01sep2022 13:30:00.000,1662039000000,1662039000000,666,156.6399993896484,158.4199981689453,154.6699981689453,157.9600067138672,-1.3200073
02sep2022 13:30:00.000,1662125400000,1662125400000,667,159.75,160.3600006103516,154.9700012207031,155.8099975585938,3.9400024
03sep2022 13:30:00.000,,,,159.75,,,,
04sep2022 13:30:00.000,,,,159.75,,,,
05sep2022 13:30:00.000,,,,159.75,,,,
06sep2022 13:30:00.000,1662471000000,1662471000000,668,156.4700012207031,157.0899963378906,153.6900024414063,154.5299987792969,1.9400024
07sep2022 13:30:00.000,1662557400000,1662557400000,669,154.8200073242188,156.6699981689453,153.6100006103516,155.9600067138672,-1.1399994
08sep2022 13:30:00.000,1662643800000,1662643800000,670,154.6399993896484,156.3600006103516,152.6799926757813,154.4600067138672,.17999268
09sep2022 13:30:00.000,1662730200000,1662730200000,671,155.4700012207031,157.8200073242188,154.75,157.3699951171875,-1.8999939
10sep2022 13:30:00.000,,,,155.4700012207031,,,,
11sep2022 13:30:00.000,,,,155.4700012207031,,,,
12sep2022 13:30:00.000,1662989400000,1662989400000,672,159.5899963378906,164.2599945068359,159.3000030517578,163.4299926757813,-3.8399963
13sep2022 13:30:00.000,1663075800000,1663075800000,673,159.8999938964844,160.5399932861328,153.3699951171875,153.8399963378906,6.0599976
14sep2022 13:30:00.000,1663162200000,1663162200000,674,154.7899932861328,157.1000061035156,153.6100006103516,155.3099975585938,-.52000427
15sep2022 13:30:00.000,1663248600000,1663248600000,675,154.6499938964844,155.2400054931641,151.3800048828125,152.3699951171875,2.2799988
16sep2022 13:30:00.000,1663335000000,1663335000000,676,151.2100067138672,151.3500061035156,148.3699951171875,150.6999969482422,.51000977
17sep2022 13:30:00.000,,,,151.2100067138672,,,,
18sep2022 13:30:00.000,,,,151.2100067138672,,,,
19sep2022 13:30:00.000,1663594200000,1663594200000,677,149.3099975585938,154.5599975585938,149.1000061035156,154.4799957275391,-5.1699982
20sep2022 13:30:00.000,1663680600000,1663680600000,678,153.3999938964844,158.0800018310547,153.0800018310547,156.8999938964844,-3.5
21sep2022 13:30:00.000,1663767000000,1663767000000,679,157.3399963378906,158.7400054931641,153.6000061035156,153.7200012207031,3.6199951
22sep2022 13:30:00.000,1663853400000,1663853400000,680,152.3800048828125,154.4700012207031,150.9100036621094,152.7400054931641,-.36000061
23sep2022 13:30:00.000,1663939800000,1663939800000,681,151.1900024414063,151.4700012207031,148.5599975585938,150.4299926757813,.76000977
24sep2022 13:30:00.000,,,,151.1900024414063,,,,
25sep2022 13:30:00.000,,,,151.1900024414063,,,,
26sep2022 13:30:00.000,1664199000000,1664199000000,682,149.6600036621094,153.7700042724609,149.6399993896484,150.7700042724609,-1.1100006
27sep2022 13:30:00.000,1664285400000,1664285400000,683,152.7400054931641,154.7200012207031,149.9499969482422,151.7599945068359,.98001099
28sep2022 13:30:00.000,1664371800000,1664371800000,684,147.6399993896484,150.6399993896484,144.8399963378906,149.8399963378906,-2.1999969
29sep2022 13:30:00.000,1664458200000,1664458200000,685,146.1000061035156,146.7200012207031,140.6799926757813,142.4799957275391,3.6200104
30sep2022 13:30:00.000,1664544600000,1664544600000,686,141.2799987792969,143.1000061035156,138,138.1999969482422,3.0800018
01oct2022 13:30:00.000,,,,141.2799987792969,,,,
02oct2022 13:30:00.000,,,,141.2799987792969,,,,
03oct2022 13:30:00.000,1664803800000,1664803800000,687,138.2100067138672,143.0700073242188,137.6900024414063,142.4499969482422,-4.2399902
04oct2022 13:30:00.000,1664890200000,1664890200000,688,145.0299987792969,146.2200012207031,144.2599945068359,146.1000061035156,-1.0700073
05oct2022 13:30:00.000,1664976600000,1664976600000,689,144.0700073242188,147.3800048828125,143.0099945068359,146.3999938964844,-2.3299866
06oct2022 13:30:00.000,1665063000000,1665063000000,690,145.8099975585938,147.5399932861328,145.2200012207031,145.4299926757813,.38000488
07oct2022 13:30:00.000,1665149400000,1665149400000,691,142.5399932861328,143.1000061035156,139.4499969482422,140.0899963378906,2.4499969
08oct2022 13:30:00.000,,,,142.5399932861328,,,,
09oct2022 13:30:00.000,,,,142.5399932861328,,,,
10oct2022 13:30:00.000,1665408600000,1665408600000,692,140.4199981689453,141.8899993896484,138.5700073242188,140.4199981689453,0
11oct2022 13:30:00.000,1665495000000,1665495000000,693,139.8999938964844,141.3500061035156,138.2200012207031,138.9799957275391,.91999817
12oct2022 13:30:00.000,1665581400000,1665581400000,694,139.1300048828125,140.3600006103516,138.1600036621094,138.3399963378906,.79000854
13oct2022 13:30:00.000,1665667800000,1665667800000,695,134.9900054931641,143.5899963378906,134.3699951171875,142.9900054931641,-8
14oct2022 13:30:00.000,1665754200000,1665754200000,696,144.3099975585938,144.5200042724609,138.1900024414063,138.3800048828125,5.9299927
15oct2022 13:30:00.000,,,,144.3099975585938,,,,
16oct2022 13:30:00.000,,,,144.3099975585938,,,,
17oct2022 13:30:00.000,1666013400000,1666013400000,697,141.0700073242188,142.8999938964844,140.2700042724609,142.4100036621094,-1.3399963
18oct2022 13:30:00.000,1666099800000,1666099800000,698,145.4900054931641,146.6999969482422,140.6100006103516,143.75,1.7400055
19oct2022 13:30:00.000,1666186200000,1666186200000,699,141.6900024414063,144.9499969482422,141.5,143.8600006103516,-2.1699982
20oct2022 13:30:00.000,1666272600000,1666272600000,700,143.0200042724609,145.8899993896484,142.6499938964844,143.3899993896484,-.36999512
21oct2022 13:30:00.000,1666359000000,1666359000000,701,142.8699951171875,147.8500061035156,142.6499938964844,147.2700042724609,-4.4000092
22oct2022 13:30:00.000,,,,142.8699951171875,,,,
23oct2022 13:30:00.000,,,,142.8699951171875,,,,
24oct2022 13:30:00.000,1666618200000,1666618200000,702,147.1900024414063,150.2299957275391,146,149.4499969482422,-2.2599945
25oct2022 13:30:00.000,1666704600000,1666704600000,703,150.0899963378906,152.4900054931641,149.3600006103516,152.3399963378906,-2.25
26oct2022 13:30:00.000,1666791000000,1666791000000,704,150.9600067138672,151.9900054931641,148.0399932861328,149.3500061035156,1.6100006
27oct2022 13:30:00.000,1666877400000,1666877400000,705,148.0700073242188,149.0500030517578,144.1300048828125,144.8000030517578,3.2700043
28oct2022 13:30:00.000,1666963800000,1666963800000,706,148.1999969482422,157.5,147.8200073242188,155.7400054931641,-7.5400085
29oct2022 13:30:00.000,,,,148.1999969482422,,,,
30oct2022 13:30:00.000,,,,148.1999969482422,,,,
31oct2022 13:30:00.000,1667223000000,1667223000000,707,153.1600036621094,154.2400054931641,151.9199981689453,153.3399963378906,-.17999268
01nov2022 13:30:00.000,1667309400000,1667309400000,708,155.0800018310547,155.4499969482422,149.1300048828125,150.6499938964844,4.4300079
02nov2022 13:30:00.000,1667395800000,1667395800000,709,148.9499969482422,152.1699981689453,145,145.0299987792969,3.9199982
03nov2022 13:30:00.000,1667482200000,1667482200000,710,142.0599975585938,142.8000030517578,139.2899932861328,139.5200042724609,2.5399933