[
  {
    "key" : [{ "en":"Import Balance" , "de":"Import Saldo" , "fr":"Solde du Importation" , "it":"Saldo del Importazione" }],
    "color" : "rgb(125,25,125)" ,
    "chartType" :  "multiChart" ,
    "chartTitle" : [{ "en":"Electricity production and spot prices in Germany in March 2019" , "de":"Stromproduktion und B\u00f6rsenstrompreise in Deutschland im M\u00e4rz 2019" , "fr": "Production d'\u00e9lectricit\u00e9 et spot price en Allemagne en mars 2019" , "it": "La produzione di elettricit\u00e0 e spot price in Germania in marzo 2019" }] ,
    "xAxisFormat" : "unixTime",
    "xAxisLabel" : [{ "en":"Date" , "de":"Datum" , "fr":"Date" , "it":"Data" }] ,
    "y1AxisLabel" : [{ "en":"Power (GW)" , "de":"Leistung (GW)" , "fr":"Puissance (GW)" , "it":"Prestazione (GW)" }] ,
    "y1AxisDecimalPlaces" : 2 ,
    "y2AxisLabel" : [{ "en":"Price (Euro/MWh)" , "de":"Preis (Euro/MWh)" , "fr":"Puissance (Euro/MWh)" , "it":"Prestazione (Euro/MWh)" }] ,
    "y2AxisDecimalPlaces" : 2 ,
    "datasource" :  "EEX, EPEX SPOT" ,
    "date" :  1554156586000 ,
    "type" : "area",
    "yAxis" : "1",
    "values" : [ [ 1551394800000 , -6.963 ] , [ 1551398400000 , -7.408 ] , [ 1551402000000 , -7.532 ] , [ 1551405600000 , -7.403 ] , [ 1551409200000 , -7.003 ] , [ 1551412800000 , -7.408 ] , [ 1551416400000 , -5.971 ] , [ 1551420000000 , -5.084 ] , [ 1551423600000 , -4.205 ] , [ 1551427200000 , -3.331 ] , [ 1551430800000 , -2.473 ] , [ 1551434400000 , -2.267 ] , [ 1551438000000 , -2.405 ] , [ 1551441600000 , -2.3 ] , [ 1551445200000 , -2.762 ] , [ 1551448800000 , -2.561 ] , [ 1551452400000 , -1.587 ] , [ 1551456000000 , 1.29 ] , [ 1551459600000 , 2.21 ] , [ 1551463200000 , 2.694 ] , [ 1551466800000 , 1.083 ] , [ 1551470400000 , -0.112 ] , [ 1551474000000 , -1.808 ] , [ 1551477600000 , -3.947 ] , [ 1551481200000 , -4.077 ] , [ 1551484800000 , -5.077 ] , [ 1551488400000 , -5.961 ] , [ 1551492000000 , -6.73 ] , [ 1551495600000 , -6.404 ] , [ 1551499200000 , -7.043 ] , [ 1551502800000 , -7.72 ] , [ 1551506400000 , -7.486 ] , [ 1551510000000 , -6.329 ] , [ 1551513600000 , -4.657 ] , [ 1551517200000 , -4.138 ] , [ 1551520800000 , -4.53 ] , [ 1551524400000 , -5.727 ] , [ 1551528000000 , -7.281 ] , [ 1551531600000 , -8.343 ] , [ 1551535200000 , -8.17 ] , [ 1551538800000 , -6.686 ] , [ 1551542400000 , -5.462 ] , [ 1551546000000 , -5.285 ] , [ 1551549600000 , -7.266 ] , [ 1551553200000 , -9.874 ] , [ 1551556800000 , -11.27 ] , [ 1551560400000 , -11.416 ] , [ 1551564000000 , -12.473 ] , [ 1551567600000 , -13.981 ] , [ 1551571200000 , -14.504 ] , [ 1551574800000 , -13.543 ] , [ 1551578400000 , -12.994 ] , [ 1551582000000 , -11.911 ] , [ 1551585600000 , -11.457 ] , [ 1551589200000 , -11.334 ] , [ 1551592800000 , -11.159 ] , [ 1551596400000 , -10.325 ] , [ 1551600000000 , -9.246 ] , [ 1551603600000 , -8.164 ] , [ 1551607200000 , -8.128 ] , [ 1551610800000 , -8.828 ] , [ 1551614400000 , -8.176 ] , [ 1551618000000 , -7.136 ] , [ 1551621600000 , -7.518 ] , [ 1551625200000 , -7.678 ] , [ 1551628800000 , -7.92 ] , [ 1551632400000 , -8.68 ] , [ 1551636000000 , -10.933 ] , [ 1551639600000 , -11.787 ] , [ 1551643200000 , -12.314 ] , [ 1551646800000 , -12.328 ] , [ 1551650400000 , -12.972 ] , [ 1551654000000 , -12.524 ] , [ 1551657600000 , -12.59 ] , [ 1551661200000 , -12.134 ] , [ 1551664800000 , -11.425 ] , [ 1551668400000 , -10.908 ] , [ 1551672000000 , -10.766 ] , [ 1551675600000 , -10.129 ] , [ 1551679200000 , -9.793 ] , [ 1551682800000 , -9.364 ] , [ 1551686400000 , -10.296 ] , [ 1551690000000 , -9.667 ] , [ 1551693600000 , -10.081 ] , [ 1551697200000 , -10.158 ] , [ 1551700800000 , -9.332 ] , [ 1551704400000 , -8.665 ] , [ 1551708000000 , -8.384 ] , [ 1551711600000 , -8.27 ] , [ 1551715200000 , -7.755 ] , [ 1551718800000 , -7.544 ] , [ 1551722400000 , -8.062 ] , [ 1551726000000 , -10.049 ] , [ 1551729600000 , -9.681 ] , [ 1551733200000 , -9.287 ] , [ 1551736800000 , -9.489 ] , [ 1551740400000 , -8.741 ] , [ 1551744000000 , -9.21 ] , [ 1551747600000 , -8.882 ] , [ 1551751200000 , -8.176 ] , [ 1551754800000 , -6.336 ] , [ 1551758400000 , -5.683 ] , [ 1551762000000 , -5.542 ] , [ 1551765600000 , -7.77 ] , [ 1551769200000 , -7.783 ] , [ 1551772800000 , -8.99 ] , [ 1551776400000 , -9.282 ] , [ 1551780000000 , -9.546 ] , [ 1551783600000 , -9.655 ] , [ 1551787200000 , -9.086 ] , [ 1551790800000 , -9.083 ] , [ 1551794400000 , -7.599 ] , [ 1551798000000 , -5.025 ] , [ 1551801600000 , -3.647 ] , [ 1551805200000 , -2.298 ] , [ 1551808800000 , -2.018 ] , [ 1551812400000 , -2.954 ] , [ 1551816000000 , -3.99 ] , [ 1551819600000 , -5.021 ] , [ 1551823200000 , -6.078 ] , [ 1551826800000 , -6.389 ] , [ 1551830400000 , -7.482 ] , [ 1551834000000 , -7.081 ] , [ 1551837600000 , -6.777 ] , [ 1551841200000 , -7.481 ] , [ 1551844800000 , -7.17 ] , [ 1551848400000 , -7.134 ] , [ 1551852000000 , -7.21 ] , [ 1551855600000 , -7.746 ] , [ 1551859200000 , -8.47 ] , [ 1551862800000 , -8.414 ] , [ 1551866400000 , -8.946 ] , [ 1551870000000 , -9.399 ] , [ 1551873600000 , -9.283 ] , [ 1551877200000 , -8.613 ] , [ 1551880800000 , -7.439 ] , [ 1551884400000 , -6.68 ] , [ 1551888000000 , -5.517 ] , [ 1551891600000 , -5.194 ] , [ 1551895200000 , -5.748 ] , [ 1551898800000 , -7.363 ] , [ 1551902400000 , -8.36 ] , [ 1551906000000 , -8.308 ] , [ 1551909600000 , -9.081 ] , [ 1551913200000 , -8.098 ] , [ 1551916800000 , -8.708 ] , [ 1551920400000 , -7.905 ] , [ 1551924000000 , -7.381 ] , [ 1551927600000 , -6.514 ] , [ 1551931200000 , -6.481 ] , [ 1551934800000 , -6.489 ] , [ 1551938400000 , -6.827 ] , [ 1551942000000 , -7.151 ] , [ 1551945600000 , -8.768 ] , [ 1551949200000 , -8.522 ] , [ 1551952800000 , -8.786 ] , [ 1551956400000 , -9.362 ] , [ 1551960000000 , -8.384 ] , [ 1551963600000 , -7.7 ] , [ 1551967200000 , -8.318 ] , [ 1551970800000 , -8.137 ] , [ 1551974400000 , -6.982 ] , [ 1551978000000 , -7.434 ] , [ 1551981600000 , -7.872 ] , [ 1551985200000 , -8.984 ] , [ 1551988800000 , -9.551 ] , [ 1551992400000 , -10.207 ] , [ 1551996000000 , -10.738 ] , [ 1551999600000 , -11.521 ] , [ 1552003200000 , -12.269 ] , [ 1552006800000 , -11.814 ] , [ 1552010400000 , -10.681 ] , [ 1552014000000 , -10.03 ] , [ 1552017600000 , -9.885 ] , [ 1552021200000 , -9.496 ] , [ 1552024800000 , -9.377 ] , [ 1552028400000 , -9.187 ] , [ 1552032000000 , -8.131 ] , [ 1552035600000 , -8.532 ] , [ 1552039200000 , -9.748 ] , [ 1552042800000 , -11.221 ] , [ 1552046400000 , -10.861 ] , [ 1552050000000 , -10.165 ] , [ 1552053600000 , -9.269 ] , [ 1552057200000 , -7.773 ] , [ 1552060800000 , -3.679 ] , [ 1552064400000 , -2.742 ] , [ 1552068000000 , -3.199 ] , [ 1552071600000 , -4.46 ] , [ 1552075200000 , -7.134 ] , [ 1552078800000 , -9.586 ] , [ 1552082400000 , -11.861 ] , [ 1552086000000 , -13.322 ] , [ 1552089600000 , -13.584 ] , [ 1552093200000 , -14.257 ] , [ 1552096800000 , -12.795 ] , [ 1552100400000 , -11.223 ] , [ 1552104000000 , -10.976 ] , [ 1552107600000 , -10.841 ] , [ 1552111200000 , -11.103 ] , [ 1552114800000 , -11.389 ] , [ 1552118400000 , -10.957 ] , [ 1552122000000 , -10.711 ] , [ 1552125600000 , -10.888 ] , [ 1552129200000 , -11.188 ] , [ 1552132800000 , -11.178 ] , [ 1552136400000 , -10.578 ] , [ 1552140000000 , -9.273 ] , [ 1552143600000 , -8.947 ] , [ 1552147200000 , -9.228 ] , [ 1552150800000 , -9.393 ] , [ 1552154400000 , -10.051 ] , [ 1552158000000 , -10.988 ] , [ 1552161600000 , -10.984 ] , [ 1552165200000 , -10.169 ] , [ 1552168800000 , -10.988 ] , [ 1552172400000 , -12.94 ] , [ 1552176000000 , -13.298 ] , [ 1552179600000 , -11.598 ] , [ 1552183200000 , -10.191 ] , [ 1552186800000 , -9.68 ] , [ 1552190400000 , -8.742 ] , [ 1552194000000 , -8.216 ] , [ 1552197600000 , -7.792 ] , [ 1552201200000 , -6.787 ] , [ 1552204800000 , -7.462 ] , [ 1552208400000 , -7.76 ] , [ 1552212000000 , -6.571 ] , [ 1552215600000 , -7.263 ] , [ 1552219200000 , -6.726 ] , [ 1552222800000 , -6.096 ] , [ 1552226400000 , -6.107 ] , [ 1552230000000 , -5.423 ] , [ 1552233600000 , -5.409 ] , [ 1552237200000 , -6.519 ] , [ 1552240800000 , -8.395 ] , [ 1552244400000 , -9.452 ] , [ 1552248000000 , -9.23 ] , [ 1552251600000 , -9.609 ] , [ 1552255200000 , -10.581 ] , [ 1552258800000 , -10.295 ] , [ 1552262400000 , -9.973 ] , [ 1552266000000 , -10.617 ] , [ 1552269600000 , -10.05 ] , [ 1552273200000 , -9.602 ] , [ 1552276800000 , -8.724 ] , [ 1552280400000 , -8.221 ] , [ 1552284000000 , -7.672 ] , [ 1552287600000 , -6.927 ] , [ 1552291200000 , -7.231 ] , [ 1552294800000 , -6.86 ] , [ 1552298400000 , -7.256 ] , [ 1552302000000 , -8.443 ] , [ 1552305600000 , -7.536 ] , [ 1552309200000 , -7.994 ] , [ 1552312800000 , -7.175 ] , [ 1552316400000 , -7.265 ] , [ 1552320000000 , -5.853 ] , [ 1552323600000 , -3.264 ] , [ 1552327200000 , -4.332 ] , [ 1552330800000 , -4.873 ] , [ 1552334400000 , -4.236 ] , [ 1552338000000 , -4.82 ] , [ 1552341600000 , -5.839 ] , [ 1552345200000 , -5.599 ] , [ 1552348800000 , -5.742 ] , [ 1552352400000 , -5.262 ] , [ 1552356000000 , -4.095 ] , [ 1552359600000 , -3.311 ] , [ 1552363200000 , -4.82 ] , [ 1552366800000 , -3.596 ] , [ 1552370400000 , -5.059 ] , [ 1552374000000 , -6.709 ] , [ 1552377600000 , -8.788 ] , [ 1552381200000 , -9.434 ] , [ 1552384800000 , -10.199 ] , [ 1552388400000 , -11.649 ] , [ 1552392000000 , -11.435 ] , [ 1552395600000 , -10.546 ] , [ 1552399200000 , -10.014 ] , [ 1552402800000 , -8.911 ] , [ 1552406400000 , -8.132 ] , [ 1552410000000 , -6.874 ] , [ 1552413600000 , -6.785 ] , [ 1552417200000 , -9.208 ] , [ 1552420800000 , -8.88 ] , [ 1552424400000 , -9.181 ] , [ 1552428000000 , -9.168 ] , [ 1552431600000 , -9.358 ] , [ 1552435200000 , -9.827 ] , [ 1552438800000 , -10.182 ] , [ 1552442400000 , -9.922 ] , [ 1552446000000 , -8.799 ] , [ 1552449600000 , -10.258 ] , [ 1552453200000 , -11.304 ] , [ 1552456800000 , -13.082 ] , [ 1552460400000 , -14.055 ] , [ 1552464000000 , -14.48 ] , [ 1552467600000 , -14.675 ] , [ 1552471200000 , -14.179 ] , [ 1552474800000 , -13.284 ] , [ 1552478400000 , -12.437 ] , [ 1552482000000 , -11.947 ] , [ 1552485600000 , -11.791 ] , [ 1552489200000 , -10.726 ] , [ 1552492800000 , -8.957 ] , [ 1552496400000 , -7.99 ] , [ 1552500000000 , -7.801 ] , [ 1552503600000 , -9.602 ] , [ 1552507200000 , -10.753 ] , [ 1552510800000 , -10.919 ] , [ 1552514400000 , -11.485 ] , [ 1552518000000 , -11.198 ] , [ 1552521600000 , -11.477 ] , [ 1552525200000 , -11.163 ] , [ 1552528800000 , -9.56 ] , [ 1552532400000 , -8.726 ] , [ 1552536000000 , -9.291 ] , [ 1552539600000 , -8.996 ] , [ 1552543200000 , -9.321 ] , [ 1552546800000 , -10.258 ] , [ 1552550400000 , -11.986 ] , [ 1552554000000 , -11.303 ] , [ 1552557600000 , -11.77 ] , [ 1552561200000 , -11.89 ] , [ 1552564800000 , -11.681 ] , [ 1552568400000 , -10.694 ] , [ 1552572000000 , -10.18 ] , [ 1552575600000 , -9.504 ] , [ 1552579200000 , -8.577 ] , [ 1552582800000 , -7.655 ] , [ 1552586400000 , -8.545 ] , [ 1552590000000 , -8.748 ] , [ 1552593600000 , -9.142 ] , [ 1552597200000 , -10.229 ] , [ 1552600800000 , -10.877 ] , [ 1552604400000 , -10.779 ] , [ 1552608000000 , -11.242 ] , [ 1552611600000 , -10.223 ] , [ 1552615200000 , -7.99 ] , [ 1552618800000 , -6.62 ] , [ 1552622400000 , -5.57 ] , [ 1552626000000 , -6.118 ] , [ 1552629600000 , -6.778 ] , [ 1552633200000 , -7.754 ] , [ 1552636800000 , -7.87 ] , [ 1552640400000 , -8.659 ] , [ 1552644000000 , -8.993 ] , [ 1552647600000 , -8.966 ] , [ 1552651200000 , -8.773 ] , [ 1552654800000 , -8.484 ] , [ 1552658400000 , -8.602 ] , [ 1552662000000 , -7.746 ] , [ 1552665600000 , -7.702 ] , [ 1552669200000 , -7.117 ] , [ 1552672800000 , -8.496 ] , [ 1552676400000 , -9.616 ] , [ 1552680000000 , -11.188 ] , [ 1552683600000 , -11.06 ] , [ 1552687200000 , -12.54 ] , [ 1552690800000 , -12.122 ] , [ 1552694400000 , -12.896 ] , [ 1552698000000 , -12.445 ] , [ 1552701600000 , -11.41 ] , [ 1552705200000 , -10.562 ] , [ 1552708800000 , -9.656 ] , [ 1552712400000 , -9.348 ] , [ 1552716000000 , -9.134 ] , [ 1552719600000 , -9.854 ] , [ 1552723200000 , -10.572 ] , [ 1552726800000 , -11.39 ] , [ 1552730400000 , -12.428 ] , [ 1552734000000 , -13.66 ] , [ 1552737600000 , -13.551 ] , [ 1552741200000 , -12.932 ] , [ 1552744800000 , -12.446 ] , [ 1552748400000 , -11.187 ] , [ 1552752000000 , -10.897 ] , [ 1552755600000 , -10.54 ] , [ 1552759200000 , -10.201 ] , [ 1552762800000 , -11.11 ] , [ 1552766400000 , -10.87 ] , [ 1552770000000 , -11.848 ] , [ 1552773600000 , -13.115 ] , [ 1552777200000 , -13.203 ] , [ 1552780800000 , -13.122 ] , [ 1552784400000 , -12.353 ] , [ 1552788000000 , -11.233 ] , [ 1552791600000 , -10.916 ] , [ 1552795200000 , -11.333 ] , [ 1552798800000 , -11.775 ] , [ 1552802400000 , -11.881 ] , [ 1552806000000 , -12.534 ] , [ 1552809600000 , -12.751 ] , [ 1552813200000 , -11.512 ] , [ 1552816800000 , -11.319 ] , [ 1552820400000 , -11.612 ] , [ 1552824000000 , -9.239 ] , [ 1552827600000 , -8.033 ] , [ 1552831200000 , -7.254 ] , [ 1552834800000 , -5.874 ] , [ 1552838400000 , -5.771 ] , [ 1552842000000 , -6.645 ] , [ 1552845600000 , -8.679 ] , [ 1552849200000 , -8.942 ] , [ 1552852800000 , -9.189 ] , [ 1552856400000 , -9.444 ] , [ 1552860000000 , -10.545 ] , [ 1552863600000 , -6.029 ] , [ 1552867200000 , -6.737 ] , [ 1552870800000 , -6.842 ] , [ 1552874400000 , -6.549 ] , [ 1552878000000 , -6.463 ] , [ 1552881600000 , -6.257 ] , [ 1552885200000 , -6.563 ] , [ 1552888800000 , -5.637 ] , [ 1552892400000 , -6.252 ] , [ 1552896000000 , -7.1 ] , [ 1552899600000 , -7.196 ] , [ 1552903200000 , -8.931 ] , [ 1552906800000 , -8.655 ] , [ 1552910400000 , -8.091 ] , [ 1552914000000 , -8.06 ] , [ 1552917600000 , -6.694 ] , [ 1552921200000 , -7 ] , [ 1552924800000 , -4.84 ] , [ 1552928400000 , -2.779 ] , [ 1552932000000 , -2.429 ] , [ 1552935600000 , -2.179 ] , [ 1552939200000 , -2.316 ] , [ 1552942800000 , -2.729 ] , [ 1552946400000 , -3.725 ] , [ 1552950000000 , -4.342 ] , [ 1552953600000 , -4.505 ] , [ 1552957200000 , -3.674 ] , [ 1552960800000 , -2.879 ] , [ 1552964400000 , -2.755 ] , [ 1552968000000 , -2.576 ] , [ 1552971600000 , -0.729 ] , [ 1552975200000 , -0.987 ] , [ 1552978800000 , -2.374 ] , [ 1552982400000 , -3.605 ] , [ 1552986000000 , -5.667 ] , [ 1552989600000 , -6.612 ] , [ 1552993200000 , -6.73 ] , [ 1552996800000 , -5.907 ] , [ 1553000400000 , -5.484 ] , [ 1553004000000 , -4.564 ] , [ 1553007600000 , -2.502 ] , [ 1553011200000 , 0.835 ] , [ 1553014800000 , 1.927 ] , [ 1553018400000 , 2.334 ] , [ 1553022000000 , 1.618 ] , [ 1553025600000 , 2.457 ] , [ 1553029200000 , 1.345 ] , [ 1553032800000 , -0.179 ] , [ 1553036400000 , -1.777 ] , [ 1553040000000 , -2.447 ] , [ 1553043600000 , -2.328 ] , [ 1553047200000 , -2.049 ] , [ 1553050800000 , -3.039 ] , [ 1553054400000 , -3.906 ] , [ 1553058000000 , -2.454 ] , [ 1553061600000 , -2.657 ] , [ 1553065200000 , -3.847 ] , [ 1553068800000 , -6.358 ] , [ 1553072400000 , -7.175 ] , [ 1553076000000 , -7.758 ] , [ 1553079600000 , -7.148 ] , [ 1553083200000 , -6.44 ] , [ 1553086800000 , -5.058 ] , [ 1553090400000 , -3.998 ] , [ 1553094000000 , -1.821 ] , [ 1553097600000 , 1.457 ] , [ 1553101200000 , 2.22 ] , [ 1553104800000 , 1.896 ] , [ 1553108400000 , 1.699 ] , [ 1553112000000 , 1.289 ] , [ 1553115600000 , 0.364 ] , [ 1553119200000 , -0.994 ] , [ 1553122800000 , -1.978 ] , [ 1553126400000 , -1.954 ] , [ 1553130000000 , -2.068 ] , [ 1553133600000 , -2.391 ] , [ 1553137200000 , -2.567 ] , [ 1553140800000 , -3.187 ] , [ 1553144400000 , -1.779 ] , [ 1553148000000 , -2.062 ] , [ 1553151600000 , -3.524 ] , [ 1553155200000 , -5.957 ] , [ 1553158800000 , -8.233 ] , [ 1553162400000 , -8.697 ] , [ 1553166000000 , -9.248 ] , [ 1553169600000 , -8.097 ] , [ 1553173200000 , -6.903 ] , [ 1553176800000 , -5.55 ] , [ 1553180400000 , -3.627 ] , [ 1553184000000 , -0.084 ] , [ 1553187600000 , 0.933 ] , [ 1553191200000 , 1.238 ] , [ 1553194800000 , 1.813 ] , [ 1553198400000 , 1.385 ] , [ 1553202000000 , 0.242 ] , [ 1553205600000 , -0.443 ] , [ 1553209200000 , -1.405 ] , [ 1553212800000 , -1.145 ] , [ 1553216400000 , -1.139 ] , [ 1553220000000 , -1.835 ] , [ 1553223600000 , -2.602 ] , [ 1553227200000 , -2.838 ] , [ 1553230800000 , 0.015 ] , [ 1553234400000 , 0.135 ] , [ 1553238000000 , -0.652 ] , [ 1553241600000 , -2.719 ] , [ 1553245200000 , -4.701 ] , [ 1553248800000 , -6.156 ] , [ 1553252400000 , -6.595 ] , [ 1553256000000 , -6.352 ] , [ 1553259600000 , -5.922 ] , [ 1553263200000 , -4.523 ] , [ 1553266800000 , -2.401 ] , [ 1553270400000 , 0.818 ] , [ 1553274000000 , 2.066 ] , [ 1553277600000 , 2.378 ] , [ 1553281200000 , 1.299 ] , [ 1553284800000 , -1.347 ] , [ 1553288400000 , -2.366 ] , [ 1553292000000 , -2.077 ] , [ 1553295600000 , -2.282 ] , [ 1553299200000 , -2.129 ] , [ 1553302800000 , -2.124 ] , [ 1553306400000 , -1.758 ] , [ 1553310000000 , -1.864 ] , [ 1553313600000 , -2.336 ] , [ 1553317200000 , -2.119 ] , [ 1553320800000 , -3.059 ] , [ 1553324400000 , -4.182 ] , [ 1553328000000 , -4.698 ] , [ 1553331600000 , -5.732 ] , [ 1553335200000 , -6.95 ] , [ 1553338800000 , -7.144 ] , [ 1553342400000 , -6.367 ] , [ 1553346000000 , -5.993 ] , [ 1553349600000 , -5.198 ] , [ 1553353200000 , -3.622 ] , [ 1553356800000 , -2.09 ] , [ 1553360400000 , -0.118 ] , [ 1553364000000 , 0.426 ] , [ 1553367600000 , -0.088 ] , [ 1553371200000 , -0.001 ] , [ 1553374800000 , -0.412 ] , [ 1553378400000 , -0.479 ] , [ 1553382000000 , -0.008 ] , [ 1553385600000 , -0.709 ] , [ 1553389200000 , -0.973 ] , [ 1553392800000 , -0.579 ] , [ 1553396400000 , -0.689 ] , [ 1553400000000 , -0.494 ] , [ 1553403600000 , -0.809 ] , [ 1553407200000 , -1.862 ] , [ 1553410800000 , -3.062 ] , [ 1553414400000 , -3.707 ] , [ 1553418000000 , -4.629 ] , [ 1553421600000 , -5.009 ] , [ 1553425200000 , -5.352 ] , [ 1553428800000 , -4.975 ] , [ 1553432400000 , -4.668 ] , [ 1553436000000 , -4.434 ] , [ 1553439600000 , -4.2 ] , [ 1553443200000 , -3.689 ] , [ 1553446800000 , -2.857 ] , [ 1553450400000 , -2.751 ] , [ 1553454000000 , -4.037 ] , [ 1553457600000 , -5.136 ] , [ 1553461200000 , -5.853 ] , [ 1553464800000 , -7.662 ] , [ 1553468400000 , -6.98 ] , [ 1553472000000 , -6.957 ] , [ 1553475600000 , -6.848 ] , [ 1553479200000 , -6.21 ] , [ 1553482800000 , -6.485 ] , [ 1553486400000 , -7.833 ] , [ 1553490000000 , -7.684 ] , [ 1553493600000 , -7.552 ] , [ 1553497200000 , -7.085 ] , [ 1553500800000 , -7.766 ] , [ 1553504400000 , -8.269 ] , [ 1553508000000 , -8.01 ] , [ 1553511600000 , -8.227 ] , [ 1553515200000 , -7.584 ] , [ 1553518800000 , -7.166 ] , [ 1553522400000 , -6.245 ] , [ 1553526000000 , -5.84 ] , [ 1553529600000 , -4.269 ] , [ 1553533200000 , -2.616 ] , [ 1553536800000 , -0.476 ] , [ 1553540400000 , -1.577 ] , [ 1553544000000 , -3.793 ] , [ 1553547600000 , -3.326 ] , [ 1553551200000 , -3.821 ] , [ 1553554800000 , -2.841 ] , [ 1553558400000 , -2.104 ] , [ 1553562000000 , -2.113 ] , [ 1553565600000 , -2.873 ] , [ 1553569200000 , -3.369 ] , [ 1553572800000 , -3.717 ] , [ 1553576400000 , -4.064 ] , [ 1553580000000 , -3.308 ] , [ 1553583600000 , -4.155 ] , [ 1553587200000 , -6.001 ] , [ 1553590800000 , -6.041 ] , [ 1553594400000 , -6.575 ] , [ 1553598000000 , -6.988 ] , [ 1553601600000 , -6.309 ] , [ 1553605200000 , -6.107 ] , [ 1553608800000 , -5.395 ] , [ 1553612400000 , -4.72 ] , [ 1553616000000 , -2.372 ] , [ 1553619600000 , -1.685 ] , [ 1553623200000 , -0.551 ] , [ 1553626800000 , 0.582 ] , [ 1553630400000 , 1.085 ] , [ 1553634000000 , 0.461 ] , [ 1553637600000 , -0.842 ] , [ 1553641200000 , -1.182 ] , [ 1553644800000 , -0.946 ] , [ 1553648400000 , -0.841 ] , [ 1553652000000 , -0.956 ] , [ 1553655600000 , -1.487 ] , [ 1553659200000 , -1.915 ] , [ 1553662800000 , -0.028 ] , [ 1553666400000 , 1.142 ] , [ 1553670000000 , 1.732 ] , [ 1553673600000 , 1.277 ] , [ 1553677200000 , -0.906 ] , [ 1553680800000 , -1.923 ] , [ 1553684400000 , -3.095 ] , [ 1553688000000 , -3.504 ] , [ 1553691600000 , -3.741 ] , [ 1553695200000 , -3.203 ] , [ 1553698800000 , -2.294 ] , [ 1553702400000 , -0.306 ] , [ 1553706000000 , 0.943 ] , [ 1553709600000 , 1.312 ] , [ 1553713200000 , 1.607 ] , [ 1553716800000 , 0.464 ] , [ 1553720400000 , -0.78 ] , [ 1553724000000 , -2.169 ] , [ 1553727600000 , -1.855 ] , [ 1553731200000 , -1.472 ] , [ 1553734800000 , -0.705 ] , [ 1553738400000 , -0.793 ] , [ 1553742000000 , -1.34 ] , [ 1553745600000 , -1.283 ] , [ 1553749200000 , -0.207 ] , [ 1553752800000 , 0.161 ] , [ 1553756400000 , 0.101 ] , [ 1553760000000 , -0.473 ] , [ 1553763600000 , -1.46 ] , [ 1553767200000 , -1.242 ] , [ 1553770800000 , -1.379 ] , [ 1553774400000 , -1.182 ] , [ 1553778000000 , -0.693 ] , [ 1553781600000 , 0.53 ] , [ 1553785200000 , 1.688 ] , [ 1553788800000 , 2.73 ] , [ 1553792400000 , 2.586 ] , [ 1553796000000 , 2.646 ] , [ 1553799600000 , 3.689 ] , [ 1553803200000 , 2.931 ] , [ 1553806800000 , 1.318 ] , [ 1553810400000 , 0.691 ] , [ 1553814000000 , 0.227 ] , [ 1553817600000 , -0.561 ] , [ 1553821200000 , -0.891 ] , [ 1553824800000 , -0.186 ] , [ 1553828400000 , -0.161 ] , [ 1553832000000 , -0.398 ] , [ 1553835600000 , 0.652 ] , [ 1553839200000 , 1.136 ] , [ 1553842800000 , 0.304 ] , [ 1553846400000 , -1.042 ] , [ 1553850000000 , -2.83 ] , [ 1553853600000 , -4.492 ] , [ 1553857200000 , -4.696 ] , [ 1553860800000 , -3.872 ] , [ 1553864400000 , -3.53 ] , [ 1553868000000 , -2.74 ] , [ 1553871600000 , -0.421 ] , [ 1553875200000 , 1.712 ] , [ 1553878800000 , 2.603 ] , [ 1553882400000 , 2.539 ] , [ 1553886000000 , 2.475 ] , [ 1553889600000 , 1.526 ] , [ 1553893200000 , 0.492 ] , [ 1553896800000 , -0.136 ] , [ 1553900400000 , 0.598 ] , [ 1553904000000 , 0.445 ] , [ 1553907600000 , 0.069 ] , [ 1553911200000 , 0.001 ] , [ 1553914800000 , -0.383 ] , [ 1553918400000 , -0.315 ] , [ 1553922000000 , -0.611 ] , [ 1553925600000 , -2.07 ] , [ 1553929200000 , -2.655 ] , [ 1553932800000 , -4.745 ] , [ 1553936400000 , -6.196 ] , [ 1553940000000 , -6.423 ] , [ 1553943600000 , -6.753 ] , [ 1553947200000 , -6.177 ] , [ 1553950800000 , -5.659 ] , [ 1553954400000 , -5.345 ] , [ 1553958000000 , -3.437 ] , [ 1553961600000 , -0.418 ] , [ 1553965200000 , 0.617 ] , [ 1553968800000 , 0.943 ] , [ 1553972400000 , 0.349 ] , [ 1553976000000 , 0.47 ] , [ 1553979600000 , 0.229 ] , [ 1553983200000 , -0.193 ] , [ 1553986800000 , -1.227 ] , [ 1553990400000 , -1.308 ] , [ 1553994000000 , null ] , [ 1553997600000 , -1.222 ] , [ 1554001200000 , -0.914 ] , [ 1554004800000 , -0.772 ] , [ 1554008400000 , -1.352 ] , [ 1554012000000 , -2.43 ] , [ 1554015600000 , -4.019 ] , [ 1554019200000 , -4.829 ] , [ 1554022800000 , -5.782 ] , [ 1554026400000 , -6.065 ] , [ 1554030000000 , -6.366 ] , [ 1554033600000 , -5.848 ] , [ 1554037200000 , -5.395 ] , [ 1554040800000 , -4.474 ] , [ 1554044400000 , -4.349 ] , [ 1554048000000 , -3.582 ] , [ 1554051600000 , -1.693 ] , [ 1554055200000 , -1.677 ] , [ 1554058800000 , -1.546 ] , [ 1554062400000 , -1.662 ] , [ 1554066000000 , -1.446 ] ]
  } ,
  {
    "key" : [{ "en":"Conventional > 100 MW" , "de":"Konventionell > 100 MW" , "fr":"Conventionnel > 100 MW" , "it":"Convenzionale > 100 MW" }],
    "color" : "rgb(158,152,148)" ,
    "type" : "area",
    "yAxis" : "1",
    "values" : [ [ 1551394800000 , 36.033 ] , [ 1551398400000 , 35.517 ] , [ 1551402000000 , 35.366 ] , [ 1551405600000 , 35.065 ] , [ 1551409200000 , 35.722 ] , [ 1551412800000 , 36.767 ] , [ 1551416400000 , 40.204 ] , [ 1551420000000 , 44.39 ] , [ 1551423600000 , 45.326 ] , [ 1551427200000 , 44.692 ] , [ 1551430800000 , 44.289 ] , [ 1551434400000 , 43.564 ] , [ 1551438000000 , 42.428 ] , [ 1551441600000 , 41.845 ] , [ 1551445200000 , 42.517 ] , [ 1551448800000 , 43.3 ] , [ 1551452400000 , 42.891 ] , [ 1551456000000 , 43.37 ] , [ 1551459600000 , 46.326 ] , [ 1551463200000 , 45.478 ] , [ 1551466800000 , 43.402 ] , [ 1551470400000 , 40.629 ] , [ 1551474000000 , 39.74 ] , [ 1551477600000 , 38.776 ] , [ 1551481200000 , 37.934 ] , [ 1551484800000 , 36.62 ] , [ 1551488400000 , 35.989 ] , [ 1551492000000 , 35.407 ] , [ 1551495600000 , 34.907 ] , [ 1551499200000 , 35.119 ] , [ 1551502800000 , 36.006 ] , [ 1551506400000 , 36.972 ] , [ 1551510000000 , 38.409 ] , [ 1551513600000 , 39.671 ] , [ 1551517200000 , 39.01 ] , [ 1551520800000 , 38.159 ] , [ 1551524400000 , 37.651 ] , [ 1551528000000 , 36.006 ] , [ 1551531600000 , 35.452 ] , [ 1551535200000 , 34.655 ] , [ 1551538800000 , 34.319 ] , [ 1551542400000 , 34.375 ] , [ 1551546000000 , 35.381 ] , [ 1551549600000 , 34.451 ] , [ 1551553200000 , 31.302 ] , [ 1551556800000 , 27.214 ] , [ 1551560400000 , 25.149 ] , [ 1551564000000 , 22.499 ] , [ 1551567600000 , 20.328 ] , [ 1551571200000 , 19.43 ] , [ 1551574800000 , 17.903 ] , [ 1551578400000 , 17.43 ] , [ 1551582000000 , 16.983 ] , [ 1551585600000 , 16.664 ] , [ 1551589200000 , 16.238 ] , [ 1551592800000 , 16.046 ] , [ 1551596400000 , 16.046 ] , [ 1551600000000 , 15.786 ] , [ 1551603600000 , 15.704 ] , [ 1551607200000 , 16.441 ] , [ 1551610800000 , 16.52 ] , [ 1551614400000 , 16.236 ] , [ 1551618000000 , 16.47 ] , [ 1551621600000 , 16.799 ] , [ 1551625200000 , 18.124 ] , [ 1551628800000 , 20.472 ] , [ 1551632400000 , 23.205 ] , [ 1551636000000 , 23.14 ] , [ 1551639600000 , 20.834 ] , [ 1551643200000 , 19.843 ] , [ 1551646800000 , 20.275 ] , [ 1551650400000 , 18.515 ] , [ 1551654000000 , 17.279 ] , [ 1551657600000 , 16.989 ] , [ 1551661200000 , 16.706 ] , [ 1551664800000 , 16.967 ] , [ 1551668400000 , 17.826 ] , [ 1551672000000 , 20.194 ] , [ 1551675600000 , 21.915 ] , [ 1551679200000 , 24.295 ] , [ 1551682800000 , 25.365 ] , [ 1551686400000 , 24.799 ] , [ 1551690000000 , 23.132 ] , [ 1551693600000 , 23.969 ] , [ 1551697200000 , 24.089 ] , [ 1551700800000 , 23.591 ] , [ 1551704400000 , 23.078 ] , [ 1551708000000 , 22.817 ] , [ 1551711600000 , 23.504 ] , [ 1551715200000 , 25.573 ] , [ 1551718800000 , 28.657 ] , [ 1551722400000 , 28.546 ] , [ 1551726000000 , 26.466 ] , [ 1551729600000 , 24.174 ] , [ 1551733200000 , 22.175 ] , [ 1551736800000 , 20.782 ] , [ 1551740400000 , 20.27 ] , [ 1551744000000 , 20.363 ] , [ 1551747600000 , 20.204 ] , [ 1551751200000 , 20.089 ] , [ 1551754800000 , 20.623 ] , [ 1551758400000 , 21.619 ] , [ 1551762000000 , 24.944 ] , [ 1551765600000 , 29.701 ] , [ 1551769200000 , 29.512 ] , [ 1551772800000 , 27.728 ] , [ 1551776400000 , 26.643 ] , [ 1551780000000 , 27.186 ] , [ 1551783600000 , 27 ] , [ 1551787200000 , 27.245 ] , [ 1551790800000 , 28.278 ] , [ 1551794400000 , 28.911 ] , [ 1551798000000 , 30.682 ] , [ 1551801600000 , 35.07 ] , [ 1551805200000 , 38.102 ] , [ 1551808800000 , 36.583 ] , [ 1551812400000 , 35.6 ] , [ 1551816000000 , 32.474 ] , [ 1551819600000 , 31.898 ] , [ 1551823200000 , 29.983 ] , [ 1551826800000 , 29.405 ] , [ 1551830400000 , 28.833 ] , [ 1551834000000 , 28.184 ] , [ 1551837600000 , 28.174 ] , [ 1551841200000 , 29.493 ] , [ 1551844800000 , 31.454 ] , [ 1551848400000 , 34.27 ] , [ 1551852000000 , 35.66 ] , [ 1551855600000 , 35.149 ] , [ 1551859200000 , 33.324 ] , [ 1551862800000 , 30.853 ] , [ 1551866400000 , 29.081 ] , [ 1551870000000 , 27.225 ] , [ 1551873600000 , 27.506 ] , [ 1551877200000 , 28.16 ] , [ 1551880800000 , 28.711 ] , [ 1551884400000 , 29.551 ] , [ 1551888000000 , 30.727 ] , [ 1551891600000 , 31.412 ] , [ 1551895200000 , 31.393 ] , [ 1551898800000 , 30.202 ] , [ 1551902400000 , 28.055 ] , [ 1551906000000 , 26.615 ] , [ 1551909600000 , 25.227 ] , [ 1551913200000 , 24.302 ] , [ 1551916800000 , 24.328 ] , [ 1551920400000 , 23.564 ] , [ 1551924000000 , 23.359 ] , [ 1551927600000 , 22.736 ] , [ 1551931200000 , 23.294 ] , [ 1551934800000 , 27.691 ] , [ 1551938400000 , 31.386 ] , [ 1551942000000 , 30.293 ] , [ 1551945600000 , 27.851 ] , [ 1551949200000 , 25.902 ] , [ 1551952800000 , 25.3 ] , [ 1551956400000 , 24.746 ] , [ 1551960000000 , 24.206 ] , [ 1551963600000 , 23.593 ] , [ 1551967200000 , 23.453 ] , [ 1551970800000 , 24.088 ] , [ 1551974400000 , 27.027 ] , [ 1551978000000 , 30.767 ] , [ 1551981600000 , 31.084 ] , [ 1551985200000 , 27.937 ] , [ 1551988800000 , 24.471 ] , [ 1551992400000 , 22.887 ] , [ 1551996000000 , 19.951 ] , [ 1551999600000 , 18.528 ] , [ 1552003200000 , 17.535 ] , [ 1552006800000 , 17.274 ] , [ 1552010400000 , 17.513 ] , [ 1552014000000 , 19.161 ] , [ 1552017600000 , 21.508 ] , [ 1552021200000 , 25.411 ] , [ 1552024800000 , 27.63 ] , [ 1552028400000 , 27.72 ] , [ 1552032000000 , 26.614 ] , [ 1552035600000 , 26.323 ] , [ 1552039200000 , 26.108 ] , [ 1552042800000 , 26.152 ] , [ 1552046400000 , 25.928 ] , [ 1552050000000 , 26.287 ] , [ 1552053600000 , 27.687 ] , [ 1552057200000 , 30.455 ] , [ 1552060800000 , 31.721 ] , [ 1552064400000 , 34.927 ] , [ 1552068000000 , 35.189 ] , [ 1552071600000 , 31.906 ] , [ 1552075200000 , 30.072 ] , [ 1552078800000 , 29.184 ] , [ 1552082400000 , 24.965 ] , [ 1552086000000 , 21.604 ] , [ 1552089600000 , 19.249 ] , [ 1552093200000 , 17.615 ] , [ 1552096800000 , 16.758 ] , [ 1552100400000 , 16.035 ] , [ 1552104000000 , 15.92 ] , [ 1552107600000 , 16.215 ] , [ 1552111200000 , 17.686 ] , [ 1552114800000 , 18.005 ] , [ 1552118400000 , 17.616 ] , [ 1552122000000 , 17.436 ] , [ 1552125600000 , 18.025 ] , [ 1552129200000 , 17.694 ] , [ 1552132800000 , 17.964 ] , [ 1552136400000 , 18.057 ] , [ 1552140000000 , 18.632 ] , [ 1552143600000 , 19.435 ] , [ 1552147200000 , 21.079 ] , [ 1552150800000 , 24.192 ] , [ 1552154400000 , 23.39 ] , [ 1552158000000 , 20.04 ] , [ 1552161600000 , 18.687 ] , [ 1552165200000 , 18.65 ] , [ 1552168800000 , 17.644 ] , [ 1552172400000 , 17.657 ] , [ 1552176000000 , 17.217 ] , [ 1552179600000 , 17.247 ] , [ 1552183200000 , 17.259 ] , [ 1552186800000 , 17.859 ] , [ 1552190400000 , 18.733 ] , [ 1552194000000 , 19.31 ] , [ 1552197600000 , 21.02 ] , [ 1552201200000 , 22.439 ] , [ 1552204800000 , 23.248 ] , [ 1552208400000 , 24.481 ] , [ 1552212000000 , 25.136 ] , [ 1552215600000 , 24.724 ] , [ 1552219200000 , 23.091 ] , [ 1552222800000 , 22.437 ] , [ 1552226400000 , 22.902 ] , [ 1552230000000 , 23.078 ] , [ 1552233600000 , 24.14 ] , [ 1552237200000 , 26.812 ] , [ 1552240800000 , 27.759 ] , [ 1552244400000 , 24.96 ] , [ 1552248000000 , 22.667 ] , [ 1552251600000 , 22.411 ] , [ 1552255200000 , 21.082 ] , [ 1552258800000 , 19.839 ] , [ 1552262400000 , 19.472 ] , [ 1552266000000 , 19.071 ] , [ 1552269600000 , 19.148 ] , [ 1552273200000 , 20.123 ] , [ 1552276800000 , 22.864 ] , [ 1552280400000 , 28.344 ] , [ 1552284000000 , 31.662 ] , [ 1552287600000 , 33.273 ] , [ 1552291200000 , 32.801 ] , [ 1552294800000 , 30.104 ] , [ 1552298400000 , 29.872 ] , [ 1552302000000 , 28.428 ] , [ 1552305600000 , 26.718 ] , [ 1552309200000 , 26.866 ] , [ 1552312800000 , 27.189 ] , [ 1552316400000 , 28.27 ] , [ 1552320000000 , 30.05 ] , [ 1552323600000 , 30.772 ] , [ 1552327200000 , 33.244 ] , [ 1552330800000 , 31.573 ] , [ 1552334400000 , 29.987 ] , [ 1552338000000 , 29.648 ] , [ 1552341600000 , 28.032 ] , [ 1552345200000 , 27.272 ] , [ 1552348800000 , 27.335 ] , [ 1552352400000 , 27.11 ] , [ 1552356000000 , 26.772 ] , [ 1552359600000 , 26.987 ] , [ 1552363200000 , 27.487 ] , [ 1552366800000 , 28.871 ] , [ 1552370400000 , 31.157 ] , [ 1552374000000 , 30.238 ] , [ 1552377600000 , 28.657 ] , [ 1552381200000 , 27.224 ] , [ 1552384800000 , 25.605 ] , [ 1552388400000 , 24.754 ] , [ 1552392000000 , 23.564 ] , [ 1552395600000 , 23.24 ] , [ 1552399200000 , 24.152 ] , [ 1552402800000 , 26.016 ] , [ 1552406400000 , 27.887 ] , [ 1552410000000 , 29.419 ] , [ 1552413600000 , 28.726 ] , [ 1552417200000 , 26.467 ] , [ 1552420800000 , 23.587 ] , [ 1552424400000 , 22.355 ] , [ 1552428000000 , 19.729 ] , [ 1552431600000 , 20.242 ] , [ 1552435200000 , 19.911 ] , [ 1552438800000 , 19.592 ] , [ 1552442400000 , 19.951 ] , [ 1552446000000 , 20.724 ] , [ 1552449600000 , 22.484 ] , [ 1552453200000 , 26.529 ] , [ 1552456800000 , 30.188 ] , [ 1552460400000 , 28.397 ] , [ 1552464000000 , 25.055 ] , [ 1552467600000 , 24.761 ] , [ 1552471200000 , 24.473 ] , [ 1552474800000 , 23.684 ] , [ 1552478400000 , 23.342 ] , [ 1552482000000 , 23.86 ] , [ 1552485600000 , 24.468 ] , [ 1552489200000 , 25.562 ] , [ 1552492800000 , 27.877 ] , [ 1552496400000 , 30.606 ] , [ 1552500000000 , 30.063 ] , [ 1552503600000 , 29.01 ] , [ 1552507200000 , 26.741 ] , [ 1552510800000 , 25.17 ] , [ 1552514400000 , 23.102 ] , [ 1552518000000 , 22.954 ] , [ 1552521600000 , 22.577 ] , [ 1552525200000 , 22.243 ] , [ 1552528800000 , 21.953 ] , [ 1552532400000 , 22.173 ] , [ 1552536000000 , 23.82 ] , [ 1552539600000 , 26.947 ] , [ 1552543200000 , 30.43 ] , [ 1552546800000 , 29.878 ] , [ 1552550400000 , 28.809 ] , [ 1552554000000 , 27.542 ] , [ 1552557600000 , 27.683 ] , [ 1552561200000 , 28.342 ] , [ 1552564800000 , 28.965 ] , [ 1552568400000 , 28.23 ] , [ 1552572000000 , 28.389 ] , [ 1552575600000 , 28.553 ] , [ 1552579200000 , 29.11 ] , [ 1552582800000 , 31.602 ] , [ 1552586400000 , 32.911 ] , [ 1552590000000 , 29.851 ] , [ 1552593600000 , 27.129 ] , [ 1552597200000 , 25.58 ] , [ 1552600800000 , 23.191 ] , [ 1552604400000 , 22.63 ] , [ 1552608000000 , 21.997 ] , [ 1552611600000 , 21.241 ] , [ 1552615200000 , 20.747 ] , [ 1552618800000 , 21.419 ] , [ 1552622400000 , 23.141 ] , [ 1552626000000 , 27.538 ] , [ 1552629600000 , 32.731 ] , [ 1552633200000 , 32.586 ] , [ 1552636800000 , 30.925 ] , [ 1552640400000 , 30.019 ] , [ 1552644000000 , 29.198 ] , [ 1552647600000 , 27.136 ] , [ 1552651200000 , 25.291 ] , [ 1552654800000 , 24.07 ] , [ 1552658400000 , 23.982 ] , [ 1552662000000 , 23.953 ] , [ 1552665600000 , 25.03 ] , [ 1552669200000 , 25.678 ] , [ 1552672800000 , 26.656 ] , [ 1552676400000 , 24.538 ] , [ 1552680000000 , 22.92 ] , [ 1552683600000 , 21.784 ] , [ 1552687200000 , 21.156 ] , [ 1552690800000 , 19.488 ] , [ 1552694400000 , 18.856 ] , [ 1552698000000 , 18.847 ] , [ 1552701600000 , 18.735 ] , [ 1552705200000 , 19.242 ] , [ 1552708800000 , 19.715 ] , [ 1552712400000 , 19.999 ] , [ 1552716000000 , 21.893 ] , [ 1552719600000 , 24.863 ] , [ 1552723200000 , 25.469 ] , [ 1552726800000 , 25.224 ] , [ 1552730400000 , 24.569 ] , [ 1552734000000 , 24.179 ] , [ 1552737600000 , 21.675 ] , [ 1552741200000 , 20.304 ] , [ 1552744800000 , 19.895 ] , [ 1552748400000 , 19.604 ] , [ 1552752000000 , 21.119 ] , [ 1552755600000 , 23.27 ] , [ 1552759200000 , 23.186 ] , [ 1552762800000 , 20.555 ] , [ 1552766400000 , 18.764 ] , [ 1552770000000 , 18.453 ] , [ 1552773600000 , 17.389 ] , [ 1552777200000 , 17.81 ] , [ 1552780800000 , 17.266 ] , [ 1552784400000 , 16.648 ] , [ 1552788000000 , 16.32 ] , [ 1552791600000 , 16.38 ] , [ 1552795200000 , 16.468 ] , [ 1552798800000 , 16.52 ] , [ 1552802400000 , 16.579 ] , [ 1552806000000 , 16.677 ] , [ 1552809600000 , 16.7 ] , [ 1552813200000 , 16.378 ] , [ 1552816800000 , 16.559 ] , [ 1552820400000 , 16.487 ] , [ 1552824000000 , 16.426 ] , [ 1552827600000 , 17.192 ] , [ 1552831200000 , 17.568 ] , [ 1552834800000 , 19.326 ] , [ 1552838400000 , 21.209 ] , [ 1552842000000 , 25.784 ] , [ 1552845600000 , 28.086 ] , [ 1552849200000 , 25.624 ] , [ 1552852800000 , 22.138 ] , [ 1552856400000 , 21.685 ] , [ 1552860000000 , 20.047 ] , [ 1552863600000 , 19.913 ] , [ 1552867200000 , 20.285 ] , [ 1552870800000 , 20.639 ] , [ 1552874400000 , 20.912 ] , [ 1552878000000 , 22.019 ] , [ 1552881600000 , 22.89 ] , [ 1552885200000 , 27.426 ] , [ 1552888800000 , 31.323 ] , [ 1552892400000 , 31.069 ] , [ 1552896000000 , 29.245 ] , [ 1552899600000 , 27.699 ] , [ 1552903200000 , 28.775 ] , [ 1552906800000 , 28.805 ] , [ 1552910400000 , 28.608 ] , [ 1552914000000 , 28.336 ] , [ 1552917600000 , 28.712 ] , [ 1552921200000 , 30.236 ] , [ 1552924800000 , 33.279 ] , [ 1552928400000 , 35.95 ] , [ 1552932000000 , 39.54 ] , [ 1552935600000 , 36.877 ] , [ 1552939200000 , 35.169 ] , [ 1552942800000 , 34.954 ] , [ 1552946400000 , 33.434 ] , [ 1552950000000 , 33.759 ] , [ 1552953600000 , 33.85 ] , [ 1552957200000 , 33.658 ] , [ 1552960800000 , 33.8 ] , [ 1552964400000 , 34.981 ] , [ 1552968000000 , 36.595 ] , [ 1552971600000 , 39.558 ] , [ 1552975200000 , 44.405 ] , [ 1552978800000 , 44.394 ] , [ 1552982400000 , 41.863 ] , [ 1552986000000 , 41.115 ] , [ 1552989600000 , 41.537 ] , [ 1552993200000 , 40.986 ] , [ 1552996800000 , 40.596 ] , [ 1553000400000 , 40.645 ] , [ 1553004000000 , 41.302 ] , [ 1553007600000 , 42.66 ] , [ 1553011200000 , 44.981 ] , [ 1553014800000 , 47.367 ] , [ 1553018400000 , 48.841 ] , [ 1553022000000 , 48.105 ] , [ 1553025600000 , 43.084 ] , [ 1553029200000 , 40.97 ] , [ 1553032800000 , 38.121 ] , [ 1553036400000 , 37.516 ] , [ 1553040000000 , 36.261 ] , [ 1553043600000 , 35.279 ] , [ 1553047200000 , 35.233 ] , [ 1553050800000 , 35.538 ] , [ 1553054400000 , 37.406 ] , [ 1553058000000 , 40.229 ] , [ 1553061600000 , 41.814 ] , [ 1553065200000 , 40.913 ] , [ 1553068800000 , 40.198 ] , [ 1553072400000 , 37.727 ] , [ 1553076000000 , 38.242 ] , [ 1553079600000 , 37.266 ] , [ 1553083200000 , 36.897 ] , [ 1553086800000 , 36.488 ] , [ 1553090400000 , 37.458 ] , [ 1553094000000 , 38.689 ] , [ 1553097600000 , 40.21 ] , [ 1553101200000 , 42.847 ] , [ 1553104800000 , 45.718 ] , [ 1553108400000 , 42.839 ] , [ 1553112000000 , 41.015 ] , [ 1553115600000 , 39.854 ] , [ 1553119200000 , 37.564 ] , [ 1553122800000 , 36.265 ] , [ 1553126400000 , 35.608 ] , [ 1553130000000 , 34.884 ] , [ 1553133600000 , 34.983 ] , [ 1553137200000 , 36.049 ] , [ 1553140800000 , 38.208 ] , [ 1553144400000 , 40.91 ] , [ 1553148000000 , 43.26 ] , [ 1553151600000 , 41.169 ] , [ 1553155200000 , 39.424 ] , [ 1553158800000 , 36.981 ] , [ 1553162400000 , 36.213 ] , [ 1553166000000 , 35.489 ] , [ 1553169600000 , 35.737 ] , [ 1553173200000 , 35.283 ] , [ 1553176800000 , 37.03 ] , [ 1553180400000 , 39.511 ] , [ 1553184000000 , 42.078 ] , [ 1553187600000 , 45.063 ] , [ 1553191200000 , 48.231 ] , [ 1553194800000 , 45.032 ] , [ 1553198400000 , 42.858 ] , [ 1553202000000 , 41.78 ] , [ 1553205600000 , 38.932 ] , [ 1553209200000 , 38.32 ] , [ 1553212800000 , 37.538 ] , [ 1553216400000 , 37.454 ] , [ 1553220000000 , 37.721 ] , [ 1553223600000 , 38.178 ] , [ 1553227200000 , 40.827 ] , [ 1553230800000 , 43.864 ] , [ 1553234400000 , 47.112 ] , [ 1553238000000 , 46.524 ] , [ 1553241600000 , 43.77 ] , [ 1553245200000 , 41.567 ] , [ 1553248800000 , 39.831 ] , [ 1553252400000 , 37.87 ] , [ 1553256000000 , 37.328 ] , [ 1553259600000 , 37.094 ] , [ 1553263200000 , 37.566 ] , [ 1553266800000 , 38.856 ] , [ 1553270400000 , 41.027 ] , [ 1553274000000 , 42.349 ] , [ 1553277600000 , 43.49 ] , [ 1553281200000 , 40.458 ] , [ 1553284800000 , 39.642 ] , [ 1553288400000 , 38.109 ] , [ 1553292000000 , 35.215 ] , [ 1553295600000 , 33.165 ] , [ 1553299200000 , 32.187 ] , [ 1553302800000 , 32.075 ] , [ 1553306400000 , 32.185 ] , [ 1553310000000 , 32.118 ] , [ 1553313600000 , 32.925 ] , [ 1553317200000 , 33.409 ] , [ 1553320800000 , 34.559 ] , [ 1553324400000 , 35.112 ] , [ 1553328000000 , 34.698 ] , [ 1553331600000 , 32.911 ] , [ 1553335200000 , 31.959 ] , [ 1553338800000 , 31.049 ] , [ 1553342400000 , 30.66 ] , [ 1553346000000 , 29.794 ] , [ 1553349600000 , 29.781 ] , [ 1553353200000 , 30.522 ] , [ 1553356800000 , 32.825 ] , [ 1553360400000 , 34.927 ] , [ 1553364000000 , 36.97 ] , [ 1553367600000 , 35.08 ] , [ 1553371200000 , 33.101 ] , [ 1553374800000 , 32.784 ] , [ 1553378400000 , 31.216 ] , [ 1553382000000 , 30.295 ] , [ 1553385600000 , 30.163 ] , [ 1553389200000 , 29.568 ] , [ 1553392800000 , 29.602 ] , [ 1553396400000 , 30.115 ] , [ 1553400000000 , 30.094 ] , [ 1553403600000 , 30.082 ] , [ 1553407200000 , 30.361 ] , [ 1553410800000 , 30.711 ] , [ 1553414400000 , 29.991 ] , [ 1553418000000 , 28.654 ] , [ 1553421600000 , 27.797 ] , [ 1553425200000 , 27.356 ] , [ 1553428800000 , 25.591 ] , [ 1553432400000 , 24.505 ] , [ 1553436000000 , 24.827 ] , [ 1553439600000 , 26.885 ] , [ 1553443200000 , 30.131 ] , [ 1553446800000 , 33.892 ] , [ 1553450400000 , 36.978 ] , [ 1553454000000 , 33.621 ] , [ 1553457600000 , 31.471 ] , [ 1553461200000 , 30.885 ] , [ 1553464800000 , 30.15 ] , [ 1553468400000 , 27.504 ] , [ 1553472000000 , 26.363 ] , [ 1553475600000 , 25.534 ] , [ 1553479200000 , 24.662 ] , [ 1553482800000 , 24.769 ] , [ 1553486400000 , 27.441 ] , [ 1553490000000 , 31.585 ] , [ 1553493600000 , 34.419 ] , [ 1553497200000 , 33.273 ] , [ 1553500800000 , 31.088 ] , [ 1553504400000 , 29.109 ] , [ 1553508000000 , 27.652 ] , [ 1553511600000 , 27.118 ] , [ 1553515200000 , 28.012 ] , [ 1553518800000 , 28.62 ] , [ 1553522400000 , 29.598 ] , [ 1553526000000 , 31.681 ] , [ 1553529600000 , 34.814 ] , [ 1553533200000 , 37.814 ] , [ 1553536800000 , 38.625 ] , [ 1553540400000 , 37.616 ] , [ 1553544000000 , 36.431 ] , [ 1553547600000 , 34.757 ] , [ 1553551200000 , 32.659 ] , [ 1553554800000 , 32.313 ] , [ 1553558400000 , 31.571 ] , [ 1553562000000 , 30.884 ] , [ 1553565600000 , 30.929 ] , [ 1553569200000 , 31.196 ] , [ 1553572800000 , 32.842 ] , [ 1553576400000 , 35.732 ] , [ 1553580000000 , 38.475 ] , [ 1553583600000 , 39.144 ] , [ 1553587200000 , 37.61 ] , [ 1553590800000 , 35.132 ] , [ 1553594400000 , 35.187 ] , [ 1553598000000 , 34.592 ] , [ 1553601600000 , 33.558 ] , [ 1553605200000 , 33.539 ] , [ 1553608800000 , 34.046 ] , [ 1553612400000 , 35.082 ] , [ 1553616000000 , 37.09 ] , [ 1553619600000 , 40.448 ] , [ 1553623200000 , 43.226 ] , [ 1553626800000 , 40.724 ] , [ 1553630400000 , 38.018 ] , [ 1553634000000 , 37.434 ] , [ 1553637600000 , 35.656 ] , [ 1553641200000 , 34.793 ] , [ 1553644800000 , 34.226 ] , [ 1553648400000 , 33.867 ] , [ 1553652000000 , 33.897 ] , [ 1553655600000 , 34.722 ] , [ 1553659200000 , 36.583 ] , [ 1553662800000 , 40.151 ] , [ 1553666400000 , 41.842 ] , [ 1553670000000 , 40.659 ] , [ 1553673600000 , 38.596 ] , [ 1553677200000 , 38.445 ] , [ 1553680800000 , 38.431 ] , [ 1553684400000 , 38.137 ] , [ 1553688000000 , 37.971 ] , [ 1553691600000 , 37.887 ] , [ 1553695200000 , 37.805 ] , [ 1553698800000 , 38.453 ] , [ 1553702400000 , 39.491 ] , [ 1553706000000 , 40.724 ] , [ 1553709600000 , 43.763 ] , [ 1553713200000 , 41.141 ] , [ 1553716800000 , 39.841 ] , [ 1553720400000 , 39.249 ] , [ 1553724000000 , 37.345 ] , [ 1553727600000 , 35.877 ] , [ 1553731200000 , 35.372 ] , [ 1553734800000 , 34.812 ] , [ 1553738400000 , 34.97 ] , [ 1553742000000 , 35.86 ] , [ 1553745600000 , 37.768 ] , [ 1553749200000 , 40.49 ] , [ 1553752800000 , 43.36 ] , [ 1553756400000 , 42.861 ] , [ 1553760000000 , 40.931 ] , [ 1553763600000 , 39.689 ] , [ 1553767200000 , 38.97 ] , [ 1553770800000 , 38.414 ] , [ 1553774400000 , 39.601 ] , [ 1553778000000 , 40.26 ] , [ 1553781600000 , 40.276 ] , [ 1553785200000 , 40.69 ] , [ 1553788800000 , 42.241 ] , [ 1553792400000 , 44.487 ] , [ 1553796000000 , 46.299 ] , [ 1553799600000 , 42.531 ] , [ 1553803200000 , 39.23 ] , [ 1553806800000 , 38.155 ] , [ 1553810400000 , 35.617 ] , [ 1553814000000 , 34.704 ] , [ 1553817600000 , 33.962 ] , [ 1553821200000 , 33.537 ] , [ 1553824800000 , 33.238 ] , [ 1553828400000 , 33.456 ] , [ 1553832000000 , 34.907 ] , [ 1553835600000 , 37.263 ] , [ 1553839200000 , 39.432 ] , [ 1553842800000 , 38.506 ] , [ 1553846400000 , 36.079 ] , [ 1553850000000 , 34.793 ] , [ 1553853600000 , 34.414 ] , [ 1553857200000 , 33.425 ] , [ 1553860800000 , 32.768 ] , [ 1553864400000 , 32.379 ] , [ 1553868000000 , 32.87 ] , [ 1553871600000 , 33.844 ] , [ 1553875200000 , 36.381 ] , [ 1553878800000 , 39.027 ] , [ 1553882400000 , 42.067 ] , [ 1553886000000 , 38.687 ] , [ 1553889600000 , 36.432 ] , [ 1553893200000 , 35.807 ] , [ 1553896800000 , 34.323 ] , [ 1553900400000 , 32.53 ] , [ 1553904000000 , 31.518 ] , [ 1553907600000 , 30.672 ] , [ 1553911200000 , 29.6 ] , [ 1553914800000 , 29.882 ] , [ 1553918400000 , 30.156 ] , [ 1553922000000 , 30.104 ] , [ 1553925600000 , 29.982 ] , [ 1553929200000 , 29.262 ] , [ 1553932800000 , 28.838 ] , [ 1553936400000 , 27.346 ] , [ 1553940000000 , 25.922 ] , [ 1553943600000 , 24.73 ] , [ 1553947200000 , 23.94 ] , [ 1553950800000 , 23.361 ] , [ 1553954400000 , 24.868 ] , [ 1553958000000 , 27.188 ] , [ 1553961600000 , 30.366 ] , [ 1553965200000 , 34.186 ] , [ 1553968800000 , 36.559 ] , [ 1553972400000 , 35.348 ] , [ 1553976000000 , 32.166 ] , [ 1553979600000 , 31.027 ] , [ 1553983200000 , 29.849 ] , [ 1553986800000 , 28.706 ] , [ 1553990400000 , 26.432 ] , [ 1553994000000 , 26.851 ] , [ 1553997600000 , 26.288 ] , [ 1554001200000 , 25.51 ] , [ 1554004800000 , 25.492 ] , [ 1554008400000 , 25.995 ] , [ 1554012000000 , 25.976 ] , [ 1554015600000 , 24.507 ] , [ 1554019200000 , 22.955 ] , [ 1554022800000 , 22.711 ] , [ 1554026400000 , 22.229 ] , [ 1554030000000 , 21.415 ] , [ 1554033600000 , 20.494 ] , [ 1554037200000 , 20.236 ] , [ 1554040800000 , 20.425 ] , [ 1554044400000 , 23.709 ] , [ 1554048000000 , 28.477 ] , [ 1554051600000 , 30.967 ] , [ 1554055200000 , 32.307 ] , [ 1554058800000 , 30.712 ] , [ 1554062400000 , 30.109 ] , [ 1554066000000 , 28.533 ] ]
  } ,
  {
    "key" : [{ "en":"Wind" , "de":"Wind" , "fr":"\u00c9olienne" , "it":"Eolica" }] ,
    "color" : "rgb(175,196,165)" ,
    "type" : "area",
    "yAxis" : "1",
    "values" : [ [ 1551394800000 , 9.472 ] , [ 1551398400000 , 9.215 ] , [ 1551402000000 , 8.941 ] , [ 1551405600000 , 8.825 ] , [ 1551409200000 , 8.857 ] , [ 1551412800000 , 8.846 ] , [ 1551416400000 , 8.79 ] , [ 1551420000000 , 8.62 ] , [ 1551423600000 , 8.67 ] , [ 1551427200000 , 8.865 ] , [ 1551430800000 , 9.183 ] , [ 1551434400000 , 10.415 ] , [ 1551438000000 , 11.323 ] , [ 1551441600000 , 11.527 ] , [ 1551445200000 , 11.341 ] , [ 1551448800000 , 10.393 ] , [ 1551452400000 , 10.067 ] , [ 1551456000000 , 9.861 ] , [ 1551459600000 , 9.087 ] , [ 1551463200000 , 8.173 ] , [ 1551466800000 , 7.422 ] , [ 1551470400000 , 7.082 ] , [ 1551474000000 , 6.687 ] , [ 1551477600000 , 6.316 ] , [ 1551481200000 , 5.922 ] , [ 1551484800000 , 5.61 ] , [ 1551488400000 , 5.396 ] , [ 1551492000000 , 5.228 ] , [ 1551495600000 , 5.449 ] , [ 1551499200000 , 5.474 ] , [ 1551502800000 , 5.564 ] , [ 1551506400000 , 5.63 ] , [ 1551510000000 , 5.495 ] , [ 1551513600000 , 5.534 ] , [ 1551517200000 , 5.63 ] , [ 1551520800000 , 6.073 ] , [ 1551524400000 , 7.134 ] , [ 1551528000000 , 8.115 ] , [ 1551531600000 , 8.734 ] , [ 1551535200000 , 9.494 ] , [ 1551538800000 , 10.801 ] , [ 1551542400000 , 10.015 ] , [ 1551546000000 , 11.651 ] , [ 1551549600000 , 14.702 ] , [ 1551553200000 , 17.312 ] , [ 1551556800000 , 19.541 ] , [ 1551560400000 , 20.523 ] , [ 1551564000000 , 22.298 ] , [ 1551567600000 , 30.16 ] , [ 1551571200000 , 31.618 ] , [ 1551574800000 , 32.513 ] , [ 1551578400000 , 33.854 ] , [ 1551582000000 , 34.493 ] , [ 1551585600000 , 35.491 ] , [ 1551589200000 , 37.749 ] , [ 1551592800000 , 38.23 ] , [ 1551596400000 , 38.427 ] , [ 1551600000000 , 38.372 ] , [ 1551603600000 , 37.952 ] , [ 1551607200000 , 38.221 ] , [ 1551610800000 , 37.247 ] , [ 1551614400000 , 35.304 ] , [ 1551618000000 , 34.639 ] , [ 1551621600000 , 33.872 ] , [ 1551625200000 , 32.834 ] , [ 1551628800000 , 33.475 ] , [ 1551632400000 , 34.75 ] , [ 1551636000000 , 36.963 ] , [ 1551639600000 , 38.415 ] , [ 1551643200000 , 38.628 ] , [ 1551646800000 , 37.219 ] , [ 1551650400000 , 37.283 ] , [ 1551654000000 , 37.04 ] , [ 1551657600000 , 37.135 ] , [ 1551661200000 , 37.593 ] , [ 1551664800000 , 37.082 ] , [ 1551668400000 , 36.471 ] , [ 1551672000000 , 37.232 ] , [ 1551675600000 , 39.599 ] , [ 1551679200000 , 41.037 ] , [ 1551682800000 , 40.856 ] , [ 1551686400000 , 40.51 ] , [ 1551690000000 , 40.679 ] , [ 1551693600000 , 41.263 ] , [ 1551697200000 , 41.54 ] , [ 1551700800000 , 42.025 ] , [ 1551704400000 , 42.624 ] , [ 1551708000000 , 42.907 ] , [ 1551711600000 , 42.187 ] , [ 1551715200000 , 41.948 ] , [ 1551718800000 , 41.686 ] , [ 1551722400000 , 41.459 ] , [ 1551726000000 , 40.956 ] , [ 1551729600000 , 41.06 ] , [ 1551733200000 , 39.676 ] , [ 1551736800000 , 38.813 ] , [ 1551740400000 , 38.915 ] , [ 1551744000000 , 38.748 ] , [ 1551747600000 , 38.477 ] , [ 1551751200000 , 38.881 ] , [ 1551754800000 , 38.247 ] , [ 1551758400000 , 38.036 ] , [ 1551762000000 , 38.49 ] , [ 1551765600000 , 38.537 ] , [ 1551769200000 , 37.623 ] , [ 1551772800000 , 37.473 ] , [ 1551776400000 , 37.546 ] , [ 1551780000000 , 36.841 ] , [ 1551783600000 , 35.85 ] , [ 1551787200000 , 34.892 ] , [ 1551790800000 , 33.444 ] , [ 1551794400000 , 31.69 ] , [ 1551798000000 , 28.601 ] , [ 1551801600000 , 24.156 ] , [ 1551805200000 , 21.798 ] , [ 1551808800000 , 21.781 ] , [ 1551812400000 , 21.29 ] , [ 1551816000000 , 20.824 ] , [ 1551819600000 , 19.831 ] , [ 1551823200000 , 19.036 ] , [ 1551826800000 , 19.04 ] , [ 1551830400000 , 18.299 ] , [ 1551834000000 , 17.681 ] , [ 1551837600000 , 17.484 ] , [ 1551841200000 , 17.534 ] , [ 1551844800000 , 18.072 ] , [ 1551848400000 , 20.005 ] , [ 1551852000000 , 21.89 ] , [ 1551855600000 , 22.576 ] , [ 1551859200000 , 21.686 ] , [ 1551862800000 , 21.977 ] , [ 1551866400000 , 24.814 ] , [ 1551870000000 , 27.628 ] , [ 1551873600000 , 28.885 ] , [ 1551877200000 , 30.036 ] , [ 1551880800000 , 30.254 ] , [ 1551884400000 , 30.732 ] , [ 1551888000000 , 31.916 ] , [ 1551891600000 , 33.621 ] , [ 1551895200000 , 33.954 ] , [ 1551898800000 , 33.112 ] , [ 1551902400000 , 32.307 ] , [ 1551906000000 , 31.018 ] , [ 1551909600000 , 29.522 ] , [ 1551913200000 , 27.958 ] , [ 1551916800000 , 27.01 ] , [ 1551920400000 , 27.014 ] , [ 1551924000000 , 27.562 ] , [ 1551927600000 , 28.794 ] , [ 1551931200000 , 29.912 ] , [ 1551934800000 , 31.454 ] , [ 1551938400000 , 33.136 ] , [ 1551942000000 , 35.513 ] , [ 1551945600000 , 38.491 ] , [ 1551949200000 , 39.564 ] , [ 1551952800000 , 39.213 ] , [ 1551956400000 , 39.589 ] , [ 1551960000000 , 39.612 ] , [ 1551963600000 , 40.033 ] , [ 1551967200000 , 40.516 ] , [ 1551970800000 , 39.781 ] , [ 1551974400000 , 38.234 ] , [ 1551978000000 , 38.184 ] , [ 1551981600000 , 38.863 ] , [ 1551985200000 , 40.83 ] , [ 1551988800000 , 42.866 ] , [ 1551992400000 , 42.413 ] , [ 1551996000000 , 42.811 ] , [ 1551999600000 , 42.949 ] , [ 1552003200000 , 42.616 ] , [ 1552006800000 , 43.047 ] , [ 1552010400000 , 43.198 ] , [ 1552014000000 , 42.411 ] , [ 1552017600000 , 41.959 ] , [ 1552021200000 , 42.749 ] , [ 1552024800000 , 42.28 ] , [ 1552028400000 , 41.284 ] , [ 1552032000000 , 39.358 ] , [ 1552035600000 , 38.296 ] , [ 1552039200000 , 37.111 ] , [ 1552042800000 , 35.509 ] , [ 1552046400000 , 32.805 ] , [ 1552050000000 , 30.624 ] , [ 1552053600000 , 28.655 ] , [ 1552057200000 , 26.592 ] , [ 1552060800000 , 23.88 ] , [ 1552064400000 , 21.982 ] , [ 1552068000000 , 21.46 ] , [ 1552071600000 , 22.624 ] , [ 1552075200000 , 24.887 ] , [ 1552078800000 , 27.099 ] , [ 1552082400000 , 29.363 ] , [ 1552086000000 , 31.863 ] , [ 1552089600000 , 33.915 ] , [ 1552093200000 , 35.648 ] , [ 1552096800000 , 37.695 ] , [ 1552100400000 , 39.062 ] , [ 1552104000000 , 40.965 ] , [ 1552107600000 , 41.893 ] , [ 1552111200000 , 42.212 ] , [ 1552114800000 , 42.662 ] , [ 1552118400000 , 41.81 ] , [ 1552122000000 , 41.087 ] , [ 1552125600000 , 40.063 ] , [ 1552129200000 , 40.181 ] , [ 1552132800000 , 39.762 ] , [ 1552136400000 , 39.164 ] , [ 1552140000000 , 37.874 ] , [ 1552143600000 , 37.925 ] , [ 1552147200000 , 38.019 ] , [ 1552150800000 , 38.53 ] , [ 1552154400000 , 39.777 ] , [ 1552158000000 , 40.779 ] , [ 1552161600000 , 41.07 ] , [ 1552165200000 , 39.448 ] , [ 1552168800000 , 39.135 ] , [ 1552172400000 , 36.832 ] , [ 1552176000000 , 34.867 ] , [ 1552179600000 , 31.679 ] , [ 1552183200000 , 29.477 ] , [ 1552186800000 , 26.56 ] , [ 1552190400000 , 23.057 ] , [ 1552194000000 , 20.031 ] , [ 1552197600000 , 17.608 ] , [ 1552201200000 , 16.216 ] , [ 1552204800000 , 16.332 ] , [ 1552208400000 , 16.421 ] , [ 1552212000000 , 15.569 ] , [ 1552215600000 , 14.842 ] , [ 1552219200000 , 14.639 ] , [ 1552222800000 , 14.882 ] , [ 1552226400000 , 16.323 ] , [ 1552230000000 , 17.994 ] , [ 1552233600000 , 21.058 ] , [ 1552237200000 , 24.38 ] , [ 1552240800000 , 26.256 ] , [ 1552244400000 , 28.008 ] , [ 1552248000000 , 30.156 ] , [ 1552251600000 , 30.281 ] , [ 1552255200000 , 30.646 ] , [ 1552258800000 , 31.519 ] , [ 1552262400000 , 30.997 ] , [ 1552266000000 , 31.467 ] , [ 1552269600000 , 31.644 ] , [ 1552273200000 , 31.313 ] , [ 1552276800000 , 29.962 ] , [ 1552280400000 , 29.333 ] , [ 1552284000000 , 29.049 ] , [ 1552287600000 , 28.095 ] , [ 1552291200000 , 27.718 ] , [ 1552294800000 , 28.614 ] , [ 1552298400000 , 28.891 ] , [ 1552302000000 , 29.194 ] , [ 1552305600000 , 28.567 ] , [ 1552309200000 , 28.486 ] , [ 1552312800000 , 28.169 ] , [ 1552316400000 , 28.153 ] , [ 1552320000000 , 26.886 ] , [ 1552323600000 , 26.151 ] , [ 1552327200000 , 24.99 ] , [ 1552330800000 , 23.705 ] , [ 1552334400000 , 22.556 ] , [ 1552338000000 , 20.168 ] , [ 1552341600000 , 18.993 ] , [ 1552345200000 , 17.984 ] , [ 1552348800000 , 16.874 ] , [ 1552352400000 , 16.038 ] , [ 1552356000000 , 16.319 ] , [ 1552359600000 , 17.136 ] , [ 1552363200000 , 18.446 ] , [ 1552366800000 , 20.958 ] , [ 1552370400000 , 22.075 ] , [ 1552374000000 , 22.529 ] , [ 1552377600000 , 23.129 ] , [ 1552381200000 , 25.914 ] , [ 1552384800000 , 28.609 ] , [ 1552388400000 , 30.676 ] , [ 1552392000000 , 33.164 ] , [ 1552395600000 , 34.659 ] , [ 1552399200000 , 35.561 ] , [ 1552402800000 , 35.306 ] , [ 1552406400000 , 35.884 ] , [ 1552410000000 , 38.276 ] , [ 1552413600000 , 41.079 ] , [ 1552417200000 , 42.356 ] , [ 1552420800000 , 43.007 ] , [ 1552424400000 , 41.346 ] , [ 1552428000000 , 40.795 ] , [ 1552431600000 , 40.073 ] , [ 1552435200000 , 39.307 ] , [ 1552438800000 , 39.015 ] , [ 1552442400000 , 39.895 ] , [ 1552446000000 , 39.521 ] , [ 1552449600000 , 39.486 ] , [ 1552453200000 , 40.707 ] , [ 1552456800000 , 40.514 ] , [ 1552460400000 , 41.13 ] , [ 1552464000000 , 41.482 ] , [ 1552467600000 , 41.591 ] , [ 1552471200000 , 41.438 ] , [ 1552474800000 , 41.793 ] , [ 1552478400000 , 42.944 ] , [ 1552482000000 , 42.542 ] , [ 1552485600000 , 41.987 ] , [ 1552489200000 , 41.89 ] , [ 1552492800000 , 40.812 ] , [ 1552496400000 , 41.352 ] , [ 1552500000000 , 41.71 ] , [ 1552503600000 , 41.393 ] , [ 1552507200000 , 40.536 ] , [ 1552510800000 , 38.963 ] , [ 1552514400000 , 38.312 ] , [ 1552518000000 , 37.386 ] , [ 1552521600000 , 35.991 ] , [ 1552525200000 , 35.532 ] , [ 1552528800000 , 35.195 ] , [ 1552532400000 , 35.401 ] , [ 1552536000000 , 35.104 ] , [ 1552539600000 , 35.536 ] , [ 1552543200000 , 35.128 ] , [ 1552546800000 , 36.14 ] , [ 1552550400000 , 37.778 ] , [ 1552554000000 , 39.371 ] , [ 1552557600000 , 40.134 ] , [ 1552561200000 , 40.247 ] , [ 1552564800000 , 40.22 ] , [ 1552568400000 , 39.655 ] , [ 1552572000000 , 39.653 ] , [ 1552575600000 , 39.519 ] , [ 1552579200000 , 40.121 ] , [ 1552582800000 , 40.108 ] , [ 1552586400000 , 39.106 ] , [ 1552590000000 , 38.149 ] , [ 1552593600000 , 38.222 ] , [ 1552597200000 , 37.985 ] , [ 1552600800000 , 38.439 ] , [ 1552604400000 , 38.124 ] , [ 1552608000000 , 37.94 ] , [ 1552611600000 , 36.847 ] , [ 1552615200000 , 35.506 ] , [ 1552618800000 , 34.054 ] , [ 1552622400000 , 33.103 ] , [ 1552626000000 , 32 ] , [ 1552629600000 , 30.586 ] , [ 1552633200000 , 30.665 ] , [ 1552636800000 , 31.695 ] , [ 1552640400000 , 33.378 ] , [ 1552644000000 , 36.658 ] , [ 1552647600000 , 39.43 ] , [ 1552651200000 , 41.536 ] , [ 1552654800000 , 43.056 ] , [ 1552658400000 , 44.52 ] , [ 1552662000000 , 45.2 ] , [ 1552665600000 , 45.166 ] , [ 1552669200000 , 46.079 ] , [ 1552672800000 , 46.052 ] , [ 1552676400000 , 44.803 ] , [ 1552680000000 , 44.11 ] , [ 1552683600000 , 42.252 ] , [ 1552687200000 , 41.842 ] , [ 1552690800000 , 41.244 ] , [ 1552694400000 , 40.134 ] , [ 1552698000000 , 38.505 ] , [ 1552701600000 , 36.858 ] , [ 1552705200000 , 34.059 ] , [ 1552708800000 , 31.312 ] , [ 1552712400000 , 29.118 ] , [ 1552716000000 , 26.521 ] , [ 1552719600000 , 25.431 ] , [ 1552723200000 , 26.211 ] , [ 1552726800000 , 26.564 ] , [ 1552730400000 , 27.61 ] , [ 1552734000000 , 28.386 ] , [ 1552737600000 , 30.15 ] , [ 1552741200000 , 31.887 ] , [ 1552744800000 , 33.575 ] , [ 1552748400000 , 35.179 ] , [ 1552752000000 , 36.011 ] , [ 1552755600000 , 36.725 ] , [ 1552759200000 , 37.152 ] , [ 1552762800000 , 38.02 ] , [ 1552766400000 , 39.152 ] , [ 1552770000000 , 37.97 ] , [ 1552773600000 , 37.438 ] , [ 1552777200000 , 35.127 ] , [ 1552780800000 , 34.032 ] , [ 1552784400000 , 33.146 ] , [ 1552788000000 , 33.073 ] , [ 1552791600000 , 33.681 ] , [ 1552795200000 , 34.266 ] , [ 1552798800000 , 34.663 ] , [ 1552802400000 , 34.152 ] , [ 1552806000000 , 34.24 ] , [ 1552809600000 , 34.339 ] , [ 1552813200000 , 33.938 ] , [ 1552816800000 , 34.025 ] , [ 1552820400000 , 34.078 ] , [ 1552824000000 , 32.906 ] , [ 1552827600000 , 32.04 ] , [ 1552831200000 , 31.932 ] , [ 1552834800000 , 30.71 ] , [ 1552838400000 , 29.939 ] , [ 1552842000000 , 30.275 ] , [ 1552845600000 , 29.88 ] , [ 1552849200000 , 31.188 ] , [ 1552852800000 , 32.571 ] , [ 1552856400000 , 33.525 ] , [ 1552860000000 , 34.723 ] , [ 1552863600000 , 35.098 ] , [ 1552867200000 , 34.979 ] , [ 1552870800000 , 34.594 ] , [ 1552874400000 , 34.098 ] , [ 1552878000000 , 33.763 ] , [ 1552881600000 , 33.515 ] , [ 1552885200000 , 34.563 ] , [ 1552888800000 , 33.457 ] , [ 1552892400000 , 33.523 ] , [ 1552896000000 , 33.574 ] , [ 1552899600000 , 33.75 ] , [ 1552903200000 , 32.946 ] , [ 1552906800000 , 31.977 ] , [ 1552910400000 , 30.617 ] , [ 1552914000000 , 30.296 ] , [ 1552917600000 , 30.599 ] , [ 1552921200000 , 30.52 ] , [ 1552924800000 , 29.138 ] , [ 1552928400000 , 27.836 ] , [ 1552932000000 , 25.747 ] , [ 1552935600000 , 24.285 ] , [ 1552939200000 , 23.606 ] , [ 1552942800000 , 22.151 ] , [ 1552946400000 , 20.642 ] , [ 1552950000000 , 19.541 ] , [ 1552953600000 , 18.005 ] , [ 1552957200000 , 16.61 ] , [ 1552960800000 , 15.869 ] , [ 1552964400000 , 14.57 ] , [ 1552968000000 , 13.849 ] , [ 1552971600000 , 13.394 ] , [ 1552975200000 , 10.83 ] , [ 1552978800000 , 8.048 ] , [ 1552982400000 , 7.414 ] , [ 1552986000000 , 7.331 ] , [ 1552989600000 , 6.985 ] , [ 1552993200000 , 6.555 ] , [ 1552996800000 , 6.709 ] , [ 1553000400000 , 6.677 ] , [ 1553004000000 , 6.091 ] , [ 1553007600000 , 5.142 ] , [ 1553011200000 , 3.789 ] , [ 1553014800000 , 3.083 ] , [ 1553018400000 , 3.223 ] , [ 1553022000000 , 3.504 ] , [ 1553025600000 , 4.271 ] , [ 1553029200000 , 5.302 ] , [ 1553032800000 , 6.606 ] , [ 1553036400000 , 7.976 ] , [ 1553040000000 , 9.563 ] , [ 1553043600000 , 10.881 ] , [ 1553047200000 , 11.782 ] , [ 1553050800000 , 12.701 ] , [ 1553054400000 , 14.023 ] , [ 1553058000000 , 15.062 ] , [ 1553061600000 , 14.727 ] , [ 1553065200000 , 13.025 ] , [ 1553068800000 , 10.936 ] , [ 1553072400000 , 9.881 ] , [ 1553076000000 , 10.17 ] , [ 1553079600000 , 10.005 ] , [ 1553083200000 , 10.099 ] , [ 1553086800000 , 10.299 ] , [ 1553090400000 , 10.167 ] , [ 1553094000000 , 9.589 ] , [ 1553097600000 , 8.625 ] , [ 1553101200000 , 8.433 ] , [ 1553104800000 , 8.549 ] , [ 1553108400000 , 8.777 ] , [ 1553112000000 , 8.886 ] , [ 1553115600000 , 8.988 ] , [ 1553119200000 , 8.961 ] , [ 1553122800000 , 9.107 ] , [ 1553126400000 , 9.262 ] , [ 1553130000000 , 9.691 ] , [ 1553133600000 , 10.093 ] , [ 1553137200000 , 10.428 ] , [ 1553140800000 , 10.868 ] , [ 1553144400000 , 11.496 ] , [ 1553148000000 , 11.783 ] , [ 1553151600000 , 11.963 ] , [ 1553155200000 , 11.668 ] , [ 1553158800000 , 12.134 ] , [ 1553162400000 , 12.671 ] , [ 1553166000000 , 12.129 ] , [ 1553169600000 , 11.521 ] , [ 1553173200000 , 10.769 ] , [ 1553176800000 , 9.438 ] , [ 1553180400000 , 8.3 ] , [ 1553184000000 , 7.712 ] , [ 1553187600000 , 7.108 ] , [ 1553191200000 , 6.666 ] , [ 1553194800000 , 6.09 ] , [ 1553198400000 , 5.466 ] , [ 1553202000000 , 5.226 ] , [ 1553205600000 , 4.96 ] , [ 1553209200000 , 4.621 ] , [ 1553212800000 , 4.368 ] , [ 1553216400000 , 4.063 ] , [ 1553220000000 , 3.588 ] , [ 1553223600000 , 3.257 ] , [ 1553227200000 , 3.119 ] , [ 1553230800000 , 3.176 ] , [ 1553234400000 , 2.958 ] , [ 1553238000000 , 2.918 ] , [ 1553241600000 , 2.703 ] , [ 1553245200000 , 3.054 ] , [ 1553248800000 , 3.548 ] , [ 1553252400000 , 3.398 ] , [ 1553256000000 , 3.114 ] , [ 1553259600000 , 2.945 ] , [ 1553263200000 , 2.927 ] , [ 1553266800000 , 3.022 ] , [ 1553270400000 , 3.226 ] , [ 1553274000000 , 4.831 ] , [ 1553277600000 , 7.498 ] , [ 1553281200000 , 9.252 ] , [ 1553284800000 , 10.623 ] , [ 1553288400000 , 11.563 ] , [ 1553292000000 , 12.024 ] , [ 1553295600000 , 11.845 ] , [ 1553299200000 , 11.059 ] , [ 1553302800000 , 9.948 ] , [ 1553306400000 , 8.901 ] , [ 1553310000000 , 8.498 ] , [ 1553313600000 , 7.861 ] , [ 1553317200000 , 7.163 ] , [ 1553320800000 , 6.343 ] , [ 1553324400000 , 5.454 ] , [ 1553328000000 , 4.764 ] , [ 1553331600000 , 5.017 ] , [ 1553335200000 , 5.928 ] , [ 1553338800000 , 6.742 ] , [ 1553342400000 , 7.692 ] , [ 1553346000000 , 9.053 ] , [ 1553349600000 , 10.372 ] , [ 1553353200000 , 10.996 ] , [ 1553356800000 , 10.155 ] , [ 1553360400000 , 9.319 ] , [ 1553364000000 , 9.085 ] , [ 1553367600000 , 8.69 ] , [ 1553371200000 , 8.609 ] , [ 1553374800000 , 8.075 ] , [ 1553378400000 , 7.566 ] , [ 1553382000000 , 6.899 ] , [ 1553385600000 , 5.981 ] , [ 1553389200000 , 5.134 ] , [ 1553392800000 , 4.713 ] , [ 1553396400000 , 4.268 ] , [ 1553400000000 , 3.684 ] , [ 1553403600000 , 3.234 ] , [ 1553407200000 , 2.549 ] , [ 1553410800000 , 1.671 ] , [ 1553414400000 , 1.218 ] , [ 1553418000000 , 1.508 ] , [ 1553421600000 , 2.416 ] , [ 1553425200000 , 3.571 ] , [ 1553428800000 , 5.22 ] , [ 1553432400000 , 6.804 ] , [ 1553436000000 , 8.085 ] , [ 1553439600000 , 9.37 ] , [ 1553443200000 , 10.132 ] , [ 1553446800000 , 10.86 ] , [ 1553450400000 , 12.388 ] , [ 1553454000000 , 15.125 ] , [ 1553457600000 , 17.867 ] , [ 1553461200000 , 19.365 ] , [ 1553464800000 , 20.82 ] , [ 1553468400000 , 21.657 ] , [ 1553472000000 , 23.028 ] , [ 1553475600000 , 23.398 ] , [ 1553479200000 , 24.426 ] , [ 1553482800000 , 26.086 ] , [ 1553486400000 , 27.136 ] , [ 1553490000000 , 27.566 ] , [ 1553493600000 , 27.605 ] , [ 1553497200000 , 28.548 ] , [ 1553500800000 , 29.758 ] , [ 1553504400000 , 31.195 ] , [ 1553508000000 , 31.461 ] , [ 1553511600000 , 31.061 ] , [ 1553515200000 , 29.155 ] , [ 1553518800000 , 28.187 ] , [ 1553522400000 , 27.711 ] , [ 1553526000000 , 25.805 ] , [ 1553529600000 , 23.124 ] , [ 1553533200000 , 21.158 ] , [ 1553536800000 , 20.165 ] , [ 1553540400000 , 19.018 ] , [ 1553544000000 , 18.852 ] , [ 1553547600000 , 17.733 ] , [ 1553551200000 , 17.587 ] , [ 1553554800000 , 16.801 ] , [ 1553558400000 , 16.417 ] , [ 1553562000000 , 17.23 ] , [ 1553565600000 , 18.242 ] , [ 1553569200000 , 20.077 ] , [ 1553572800000 , 21.513 ] , [ 1553576400000 , 22.769 ] , [ 1553580000000 , 22.361 ] , [ 1553583600000 , 22.301 ] , [ 1553587200000 , 23.115 ] , [ 1553590800000 , 24.711 ] , [ 1553594400000 , 25.616 ] , [ 1553598000000 , 25.543 ] , [ 1553601600000 , 26.06 ] , [ 1553605200000 , 25.733 ] , [ 1553608800000 , 23.543 ] , [ 1553612400000 , 22.413 ] , [ 1553616000000 , 19.85 ] , [ 1553619600000 , 17.055 ] , [ 1553623200000 , 14.739 ] , [ 1553626800000 , 12.884 ] , [ 1553630400000 , 11.104 ] , [ 1553634000000 , 10.074 ] , [ 1553637600000 , 9.663 ] , [ 1553641200000 , 9.244 ] , [ 1553644800000 , 9.008 ] , [ 1553648400000 , 9.088 ] , [ 1553652000000 , 9.115 ] , [ 1553655600000 , 9.071 ] , [ 1553659200000 , 9.041 ] , [ 1553662800000 , 9.117 ] , [ 1553666400000 , 8.902 ] , [ 1553670000000 , 8.902 ] , [ 1553673600000 , 8.743 ] , [ 1553677200000 , 9.356 ] , [ 1553680800000 , 10.514 ] , [ 1553684400000 , 12.101 ] , [ 1553688000000 , 13.012 ] , [ 1553691600000 , 13.496 ] , [ 1553695200000 , 13.237 ] , [ 1553698800000 , 12.892 ] , [ 1553702400000 , 12.442 ] , [ 1553706000000 , 11.956 ] , [ 1553709600000 , 11.187 ] , [ 1553713200000 , 10.724 ] , [ 1553716800000 , 10.016 ] , [ 1553720400000 , 9.451 ] , [ 1553724000000 , 9.171 ] , [ 1553727600000 , 8.912 ] , [ 1553731200000 , 8.887 ] , [ 1553734800000 , 8.33 ] , [ 1553738400000 , 7.653 ] , [ 1553742000000 , 7.054 ] , [ 1553745600000 , 6.552 ] , [ 1553749200000 , 6.068 ] , [ 1553752800000 , 5.659 ] , [ 1553756400000 , 4.694 ] , [ 1553760000000 , 4.024 ] , [ 1553763600000 , 4.033 ] , [ 1553767200000 , 4.027 ] , [ 1553770800000 , 3.925 ] , [ 1553774400000 , 3.623 ] , [ 1553778000000 , 3.338 ] , [ 1553781600000 , 3.172 ] , [ 1553785200000 , 3.138 ] , [ 1553788800000 , 2.86 ] , [ 1553792400000 , 2.939 ] , [ 1553796000000 , 3.295 ] , [ 1553799600000 , 3.571 ] , [ 1553803200000 , 3.921 ] , [ 1553806800000 , 4.3 ] , [ 1553810400000 , 4.692 ] , [ 1553814000000 , 5.301 ] , [ 1553817600000 , 5.75 ] , [ 1553821200000 , 6.334 ] , [ 1553824800000 , 7.024 ] , [ 1553828400000 , 7.519 ] , [ 1553832000000 , 7.961 ] , [ 1553835600000 , 8.278 ] , [ 1553839200000 , 7.797 ] , [ 1553842800000 , 6.439 ] , [ 1553846400000 , 6.056 ] , [ 1553850000000 , 6.646 ] , [ 1553853600000 , 6.643 ] , [ 1553857200000 , 6.723 ] , [ 1553860800000 , 6.322 ] , [ 1553864400000 , 5.774 ] , [ 1553868000000 , 5.195 ] , [ 1553871600000 , 4.745 ] , [ 1553875200000 , 4.158 ] , [ 1553878800000 , 4.234 ] , [ 1553882400000 , 5.046 ] , [ 1553886000000 , 5.975 ] , [ 1553889600000 , 6.192 ] , [ 1553893200000 , 6.087 ] , [ 1553896800000 , 5.843 ] , [ 1553900400000 , 5.455 ] , [ 1553904000000 , 5.231 ] , [ 1553907600000 , 5.229 ] , [ 1553911200000 , 5.56 ] , [ 1553914800000 , 5.878 ] , [ 1553918400000 , 6.121 ] , [ 1553922000000 , 6.246 ] , [ 1553925600000 , 6.431 ] , [ 1553929200000 , 5.415 ] , [ 1553932800000 , 3.379 ] , [ 1553936400000 , 3.248 ] , [ 1553940000000 , 4.736 ] , [ 1553943600000 , 6.696 ] , [ 1553947200000 , 8.2 ] , [ 1553950800000 , 9.177 ] , [ 1553954400000 , 9.019 ] , [ 1553958000000 , 8.478 ] , [ 1553961600000 , 7.063 ] , [ 1553965200000 , 6.535 ] , [ 1553968800000 , 6.888 ] , [ 1553972400000 , 7.266 ] , [ 1553976000000 , 7.971 ] , [ 1553979600000 , 8.493 ] , [ 1553983200000 , 9.225 ] , [ 1553986800000 , 9.486 ] , [ 1553990400000 , 9.999 ] , [ 1553994000000 , 10.156 ] , [ 1553997600000 , 10.741 ] , [ 1554001200000 , 10.98 ] , [ 1554004800000 , 10.658 ] , [ 1554008400000 , 10 ] , [ 1554012000000 , 9.272 ] , [ 1554015600000 , 9.864 ] , [ 1554019200000 , 10.83 ] , [ 1554022800000 , 10.589 ] , [ 1554026400000 , 10.46 ] , [ 1554030000000 , 10.261 ] , [ 1554033600000 , 10.081 ] , [ 1554037200000 , 10.264 ] , [ 1554040800000 , 10.399 ] , [ 1554044400000 , 10.956 ] , [ 1554048000000 , 11.521 ] , [ 1554051600000 , 12.328 ] , [ 1554055200000 , 13.894 ] , [ 1554058800000 , 14.689 ] , [ 1554062400000 , 14.693 ] , [ 1554066000000 , 14.479 ] ]
  } ,
  {
    "key" : [{ "en":"Solar" , "de":"Solar" , "fr":"Solaire" , "it":"Solare" }] ,
    "color" : "rgb(255,205,100)" ,
    "type" : "area",
    "yAxis" : "1",
    "values" : [ [ 1551394800000 , 0 ] , [ 1551398400000 , 0 ] , [ 1551402000000 , 0 ] , [ 1551405600000 , 0 ] , [ 1551409200000 , 0 ] , [ 1551412800000 , 0 ] , [ 1551416400000 , 0 ] , [ 1551420000000 , 0.271 ] , [ 1551423600000 , 1.34 ] , [ 1551427200000 , 3.122 ] , [ 1551430800000 , 4.714 ] , [ 1551434400000 , 5.682 ] , [ 1551438000000 , 5.807 ] , [ 1551441600000 , 5.462 ] , [ 1551445200000 , 4.915 ] , [ 1551448800000 , 3.67 ] , [ 1551452400000 , 1.782 ] , [ 1551456000000 , 0.281 ] , [ 1551459600000 , 0 ] , [ 1551463200000 , 0 ] , [ 1551466800000 , 0 ] , [ 1551470400000 , 0 ] , [ 1551474000000 , 0 ] , [ 1551477600000 , 0 ] , [ 1551481200000 , 0 ] , [ 1551484800000 , 0 ] , [ 1551488400000 , 0 ] , [ 1551492000000 , 0 ] , [ 1551495600000 , 0 ] , [ 1551499200000 , 0 ] , [ 1551502800000 , 0.001 ] , [ 1551506400000 , 0.27 ] , [ 1551510000000 , 1.346 ] , [ 1551513600000 , 3.034 ] , [ 1551517200000 , 4.48 ] , [ 1551520800000 , 5.654 ] , [ 1551524400000 , 6.393 ] , [ 1551528000000 , 6.448 ] , [ 1551531600000 , 5.798 ] , [ 1551535200000 , 4.393 ] , [ 1551538800000 , 2.205 ] , [ 1551542400000 , 0.432 ] , [ 1551546000000 , 0.001 ] , [ 1551549600000 , 0 ] , [ 1551553200000 , 0 ] , [ 1551556800000 , 0 ] , [ 1551560400000 , 0 ] , [ 1551564000000 , 0 ] , [ 1551567600000 , 0 ] , [ 1551571200000 , 0 ] , [ 1551574800000 , 0 ] , [ 1551578400000 , 0 ] , [ 1551582000000 , 0 ] , [ 1551585600000 , 0 ] , [ 1551589200000 , 0.002 ] , [ 1551592800000 , 0.712 ] , [ 1551596400000 , 3.221 ] , [ 1551600000000 , 5.972 ] , [ 1551603600000 , 8.174 ] , [ 1551607200000 , 8.791 ] , [ 1551610800000 , 8.802 ] , [ 1551614400000 , 7.938 ] , [ 1551618000000 , 6.415 ] , [ 1551621600000 , 4.35 ] , [ 1551625200000 , 2.011 ] , [ 1551628800000 , 0.349 ] , [ 1551632400000 , 0 ] , [ 1551636000000 , 0 ] , [ 1551639600000 , 0 ] , [ 1551643200000 , 0 ] , [ 1551646800000 , 0 ] , [ 1551650400000 , 0 ] , [ 1551654000000 , 0 ] , [ 1551657600000 , 0 ] , [ 1551661200000 , 0 ] , [ 1551664800000 , 0 ] , [ 1551668400000 , 0 ] , [ 1551672000000 , 0 ] , [ 1551675600000 , 0.004 ] , [ 1551679200000 , 0.935 ] , [ 1551682800000 , 4.101 ] , [ 1551686400000 , 7.987 ] , [ 1551690000000 , 10.5 ] , [ 1551693600000 , 11.199 ] , [ 1551697200000 , 10.06 ] , [ 1551700800000 , 8.64 ] , [ 1551704400000 , 7.17 ] , [ 1551708000000 , 5.5 ] , [ 1551711600000 , 3.196 ] , [ 1551715200000 , 0.8 ] , [ 1551718800000 , 0.004 ] , [ 1551722400000 , 0 ] , [ 1551726000000 , 0 ] , [ 1551729600000 , 0 ] , [ 1551733200000 , 0 ] , [ 1551736800000 , 0 ] , [ 1551740400000 , 0 ] , [ 1551744000000 , 0 ] , [ 1551747600000 , 0 ] , [ 1551751200000 , 0 ] , [ 1551754800000 , 0 ] , [ 1551758400000 , 0 ] , [ 1551762000000 , 0.007 ] , [ 1551765600000 , 1.058 ] , [ 1551769200000 , 4.643 ] , [ 1551772800000 , 8.417 ] , [ 1551776400000 , 10.772 ] , [ 1551780000000 , 12.333 ] , [ 1551783600000 , 12.417 ] , [ 1551787200000 , 10.868 ] , [ 1551790800000 , 9.324 ] , [ 1551794400000 , 6.973 ] , [ 1551798000000 , 3.67 ] , [ 1551801600000 , 0.832 ] , [ 1551805200000 , 0.004 ] , [ 1551808800000 , 0 ] , [ 1551812400000 , 0 ] , [ 1551816000000 , 0 ] , [ 1551819600000 , 0 ] , [ 1551823200000 , 0 ] , [ 1551826800000 , 0 ] , [ 1551830400000 , 0 ] , [ 1551834000000 , 0 ] , [ 1551837600000 , 0 ] , [ 1551841200000 , 0 ] , [ 1551844800000 , 0 ] , [ 1551848400000 , 0.012 ] , [ 1551852000000 , 1.723 ] , [ 1551855600000 , 7.068 ] , [ 1551859200000 , 12.545 ] , [ 1551862800000 , 16.887 ] , [ 1551866400000 , 19.143 ] , [ 1551870000000 , 18.588 ] , [ 1551873600000 , 16.082 ] , [ 1551877200000 , 12.449 ] , [ 1551880800000 , 7.924 ] , [ 1551884400000 , 3.348 ] , [ 1551888000000 , 0.577 ] , [ 1551891600000 , 0.001 ] , [ 1551895200000 , 0 ] , [ 1551898800000 , 0 ] , [ 1551902400000 , 0 ] , [ 1551906000000 , 0 ] , [ 1551909600000 , 0 ] , [ 1551913200000 , 0 ] , [ 1551916800000 , 0 ] , [ 1551920400000 , 0 ] , [ 1551924000000 , 0 ] , [ 1551927600000 , 0 ] , [ 1551931200000 , 0 ] , [ 1551934800000 , 0.011 ] , [ 1551938400000 , 0.885 ] , [ 1551942000000 , 3.78 ] , [ 1551945600000 , 7.053 ] , [ 1551949200000 , 9.398 ] , [ 1551952800000 , 10.686 ] , [ 1551956400000 , 11.247 ] , [ 1551960000000 , 11.448 ] , [ 1551963600000 , 10.658 ] , [ 1551967200000 , 8.553 ] , [ 1551970800000 , 5.489 ] , [ 1551974400000 , 1.464 ] , [ 1551978000000 , 0.018 ] , [ 1551981600000 , 0 ] , [ 1551985200000 , 0 ] , [ 1551988800000 , 0 ] , [ 1551992400000 , 0 ] , [ 1551996000000 , 0 ] , [ 1551999600000 , 0 ] , [ 1552003200000 , 0 ] , [ 1552006800000 , 0 ] , [ 1552010400000 , 0 ] , [ 1552014000000 , 0 ] , [ 1552017600000 , 0 ] , [ 1552021200000 , 0.018 ] , [ 1552024800000 , 1.17 ] , [ 1552028400000 , 4.581 ] , [ 1552032000000 , 7.602 ] , [ 1552035600000 , 10.426 ] , [ 1552039200000 , 12.957 ] , [ 1552042800000 , 14.446 ] , [ 1552046400000 , 14.639 ] , [ 1552050000000 , 13.449 ] , [ 1552053600000 , 10.645 ] , [ 1552057200000 , 5.825 ] , [ 1552060800000 , 1.319 ] , [ 1552064400000 , 0.01 ] , [ 1552068000000 , 0 ] , [ 1552071600000 , 0 ] , [ 1552075200000 , 0 ] , [ 1552078800000 , 0 ] , [ 1552082400000 , 0 ] , [ 1552086000000 , 0 ] , [ 1552089600000 , 0 ] , [ 1552093200000 , 0 ] , [ 1552096800000 , 0 ] , [ 1552100400000 , 0 ] , [ 1552104000000 , 0 ] , [ 1552107600000 , 0.013 ] , [ 1552111200000 , 0.686 ] , [ 1552114800000 , 2.745 ] , [ 1552118400000 , 5.971 ] , [ 1552122000000 , 9.496 ] , [ 1552125600000 , 11.37 ] , [ 1552129200000 , 11.39 ] , [ 1552132800000 , 10.204 ] , [ 1552136400000 , 7.989 ] , [ 1552140000000 , 5.386 ] , [ 1552143600000 , 2.75 ] , [ 1552147200000 , 0.739 ] , [ 1552150800000 , 0.013 ] , [ 1552154400000 , 0 ] , [ 1552158000000 , 0 ] , [ 1552161600000 , 0 ] , [ 1552165200000 , 0 ] , [ 1552168800000 , 0 ] , [ 1552172400000 , 0 ] , [ 1552176000000 , 0 ] , [ 1552179600000 , 0 ] , [ 1552183200000 , 0 ] , [ 1552186800000 , 0 ] , [ 1552190400000 , 0 ] , [ 1552194000000 , 0.023 ] , [ 1552197600000 , 0.632 ] , [ 1552201200000 , 2.269 ] , [ 1552204800000 , 3.977 ] , [ 1552208400000 , 5.301 ] , [ 1552212000000 , 6.687 ] , [ 1552215600000 , 8.191 ] , [ 1552219200000 , 9.712 ] , [ 1552222800000 , 9.707 ] , [ 1552226400000 , 7.636 ] , [ 1552230000000 , 4.423 ] , [ 1552233600000 , 1.104 ] , [ 1552237200000 , 0.012 ] , [ 1552240800000 , 0 ] , [ 1552244400000 , 0 ] , [ 1552248000000 , 0 ] , [ 1552251600000 , 0 ] , [ 1552255200000 , 0 ] , [ 1552258800000 , 0 ] , [ 1552262400000 , 0 ] , [ 1552266000000 , 0 ] , [ 1552269600000 , 0 ] , [ 1552273200000 , 0 ] , [ 1552276800000 , 0 ] , [ 1552280400000 , 0.034 ] , [ 1552284000000 , 1.009 ] , [ 1552287600000 , 3.267 ] , [ 1552291200000 , 5.724 ] , [ 1552294800000 , 8.523 ] , [ 1552298400000 , 10.857 ] , [ 1552302000000 , 11.771 ] , [ 1552305600000 , 11.681 ] , [ 1552309200000 , 10.419 ] , [ 1552312800000 , 8.036 ] , [ 1552316400000 , 4.529 ] , [ 1552320000000 , 1.361 ] , [ 1552323600000 , 0.037 ] , [ 1552327200000 , 0 ] , [ 1552330800000 , 0 ] , [ 1552334400000 , 0 ] , [ 1552338000000 , 0 ] , [ 1552341600000 , 0 ] , [ 1552345200000 , 0 ] , [ 1552348800000 , 0 ] , [ 1552352400000 , 0 ] , [ 1552356000000 , 0 ] , [ 1552359600000 , 0 ] , [ 1552363200000 , 0 ] , [ 1552366800000 , 0.049 ] , [ 1552370400000 , 1.756 ] , [ 1552374000000 , 6.533 ] , [ 1552377600000 , 12.592 ] , [ 1552381200000 , 16.778 ] , [ 1552384800000 , 19.216 ] , [ 1552388400000 , 19.972 ] , [ 1552392000000 , 19.305 ] , [ 1552395600000 , 16.184 ] , [ 1552399200000 , 10.681 ] , [ 1552402800000 , 4.855 ] , [ 1552406400000 , 1.036 ] , [ 1552410000000 , 0.016 ] , [ 1552413600000 , 0 ] , [ 1552417200000 , 0 ] , [ 1552420800000 , 0 ] , [ 1552424400000 , 0 ] , [ 1552428000000 , 0 ] , [ 1552431600000 , 0 ] , [ 1552435200000 , 0 ] , [ 1552438800000 , 0 ] , [ 1552442400000 , 0 ] , [ 1552446000000 , 0 ] , [ 1552449600000 , 0 ] , [ 1552453200000 , 0.078 ] , [ 1552456800000 , 1.797 ] , [ 1552460400000 , 6.393 ] , [ 1552464000000 , 10.596 ] , [ 1552467600000 , 12.253 ] , [ 1552471200000 , 13.263 ] , [ 1552474800000 , 13.04 ] , [ 1552478400000 , 11.958 ] , [ 1552482000000 , 10.322 ] , [ 1552485600000 , 7.962 ] , [ 1552489200000 , 4.129 ] , [ 1552492800000 , 1.056 ] , [ 1552496400000 , 0.027 ] , [ 1552500000000 , 0 ] , [ 1552503600000 , 0 ] , [ 1552507200000 , 0 ] , [ 1552510800000 , 0 ] , [ 1552514400000 , 0 ] , [ 1552518000000 , 0 ] , [ 1552521600000 , 0 ] , [ 1552525200000 , 0 ] , [ 1552528800000 , 0 ] , [ 1552532400000 , 0 ] , [ 1552536000000 , 0 ] , [ 1552539600000 , 0.056 ] , [ 1552543200000 , 1.055 ] , [ 1552546800000 , 3.261 ] , [ 1552550400000 , 5.058 ] , [ 1552554000000 , 5.449 ] , [ 1552557600000 , 5.881 ] , [ 1552561200000 , 5.498 ] , [ 1552564800000 , 4.483 ] , [ 1552568400000 , 3.515 ] , [ 1552572000000 , 2.882 ] , [ 1552575600000 , 1.794 ] , [ 1552579200000 , 0.588 ] , [ 1552582800000 , 0.028 ] , [ 1552586400000 , 0 ] , [ 1552590000000 , 0 ] , [ 1552593600000 , 0 ] , [ 1552597200000 , 0 ] , [ 1552600800000 , 0 ] , [ 1552604400000 , 0 ] , [ 1552608000000 , 0 ] , [ 1552611600000 , 0 ] , [ 1552615200000 , 0 ] , [ 1552618800000 , 0 ] , [ 1552622400000 , 0 ] , [ 1552626000000 , 0.069 ] , [ 1552629600000 , 1.018 ] , [ 1552633200000 , 2.813 ] , [ 1552636800000 , 4.41 ] , [ 1552640400000 , 5.331 ] , [ 1552644000000 , 5.791 ] , [ 1552647600000 , 5.795 ] , [ 1552651200000 , 5.613 ] , [ 1552654800000 , 4.764 ] , [ 1552658400000 , 3.539 ] , [ 1552662000000 , 2.042 ] , [ 1552665600000 , 0.614 ] , [ 1552669200000 , 0.023 ] , [ 1552672800000 , 0 ] , [ 1552676400000 , 0 ] , [ 1552680000000 , 0 ] , [ 1552683600000 , 0 ] , [ 1552687200000 , 0 ] , [ 1552690800000 , 0 ] , [ 1552694400000 , 0 ] , [ 1552698000000 , 0 ] , [ 1552701600000 , 0 ] , [ 1552705200000 , 0 ] , [ 1552708800000 , 0 ] , [ 1552712400000 , 0.071 ] , [ 1552716000000 , 1.065 ] , [ 1552719600000 , 2.924 ] , [ 1552723200000 , 4.941 ] , [ 1552726800000 , 6.412 ] , [ 1552730400000 , 7.815 ] , [ 1552734000000 , 8.536 ] , [ 1552737600000 , 8.516 ] , [ 1552741200000 , 8.347 ] , [ 1552744800000 , 6.932 ] , [ 1552748400000 , 4.283 ] , [ 1552752000000 , 1.513 ] , [ 1552755600000 , 0.074 ] , [ 1552759200000 , 0 ] , [ 1552762800000 , 0 ] , [ 1552766400000 , 0 ] , [ 1552770000000 , 0 ] , [ 1552773600000 , 0 ] , [ 1552777200000 , 0 ] , [ 1552780800000 , 0 ] , [ 1552784400000 , 0 ] , [ 1552788000000 , 0 ] , [ 1552791600000 , 0 ] , [ 1552795200000 , 0 ] , [ 1552798800000 , 0.268 ] , [ 1552802400000 , 3.38 ] , [ 1552806000000 , 8.461 ] , [ 1552809600000 , 14.07 ] , [ 1552813200000 , 17.746 ] , [ 1552816800000 , 18.209 ] , [ 1552820400000 , 16.888 ] , [ 1552824000000 , 15.148 ] , [ 1552827600000 , 11.926 ] , [ 1552831200000 , 8.627 ] , [ 1552834800000 , 4.671 ] , [ 1552838400000 , 1.367 ] , [ 1552842000000 , 0.073 ] , [ 1552845600000 , 0 ] , [ 1552849200000 , 0 ] , [ 1552852800000 , 0 ] , [ 1552856400000 , 0 ] , [ 1552860000000 , 0 ] , [ 1552863600000 , 0 ] , [ 1552867200000 , 0 ] , [ 1552870800000 , 0 ] , [ 1552874400000 , 0 ] , [ 1552878000000 , 0 ] , [ 1552881600000 , 0 ] , [ 1552885200000 , 0.142 ] , [ 1552888800000 , 2.085 ] , [ 1552892400000 , 5.922 ] , [ 1552896000000 , 9.91 ] , [ 1552899600000 , 13.055 ] , [ 1552903200000 , 15.044 ] , [ 1552906800000 , 16.376 ] , [ 1552910400000 , 16.685 ] , [ 1552914000000 , 15.592 ] , [ 1552917600000 , 12.757 ] , [ 1552921200000 , 7.838 ] , [ 1552924800000 , 2.676 ] , [ 1552928400000 , 0.137 ] , [ 1552932000000 , 0 ] , [ 1552935600000 , 0 ] , [ 1552939200000 , 0 ] , [ 1552942800000 , 0 ] , [ 1552946400000 , 0 ] , [ 1552950000000 , 0 ] , [ 1552953600000 , 0 ] , [ 1552957200000 , 0 ] , [ 1552960800000 , 0 ] , [ 1552964400000 , 0 ] , [ 1552968000000 , 0 ] , [ 1552971600000 , 0.279 ] , [ 1552975200000 , 3.748 ] , [ 1552978800000 , 10.421 ] , [ 1552982400000 , 17.211 ] , [ 1552986000000 , 21.15 ] , [ 1552989600000 , 21.37 ] , [ 1552993200000 , 20.669 ] , [ 1552996800000 , 19.798 ] , [ 1553000400000 , 17.552 ] , [ 1553004000000 , 13.703 ] , [ 1553007600000 , 8.326 ] , [ 1553011200000 , 2.889 ] , [ 1553014800000 , 0.179 ] , [ 1553018400000 , 0 ] , [ 1553022000000 , 0 ] , [ 1553025600000 , 0 ] , [ 1553029200000 , 0 ] , [ 1553032800000 , 0 ] , [ 1553036400000 , 0 ] , [ 1553040000000 , 0 ] , [ 1553043600000 , 0 ] , [ 1553047200000 , 0 ] , [ 1553050800000 , 0 ] , [ 1553054400000 , 0 ] , [ 1553058000000 , 0.462 ] , [ 1553061600000 , 5.227 ] , [ 1553065200000 , 12.878 ] , [ 1553068800000 , 19.842 ] , [ 1553072400000 , 23.882 ] , [ 1553076000000 , 25.758 ] , [ 1553079600000 , 26.014 ] , [ 1553083200000 , 23.968 ] , [ 1553086800000 , 20.46 ] , [ 1553090400000 , 15.789 ] , [ 1553094000000 , 9.243 ] , [ 1553097600000 , 2.967 ] , [ 1553101200000 , 0.158 ] , [ 1553104800000 , 0 ] , [ 1553108400000 , 0 ] , [ 1553112000000 , 0 ] , [ 1553115600000 , 0 ] , [ 1553119200000 , 0 ] , [ 1553122800000 , 0 ] , [ 1553126400000 , 0 ] , [ 1553130000000 , 0 ] , [ 1553133600000 , 0 ] , [ 1553137200000 , 0 ] , [ 1553140800000 , 0 ] , [ 1553144400000 , 0.433 ] , [ 1553148000000 , 4.627 ] , [ 1553151600000 , 11.422 ] , [ 1553155200000 , 18.395 ] , [ 1553158800000 , 23.405 ] , [ 1553162400000 , 26.157 ] , [ 1553166000000 , 26.862 ] , [ 1553169600000 , 25.853 ] , [ 1553173200000 , 22.909 ] , [ 1553176800000 , 17.738 ] , [ 1553180400000 , 10.451 ] , [ 1553184000000 , 3.423 ] , [ 1553187600000 , 0.209 ] , [ 1553191200000 , 0 ] , [ 1553194800000 , 0 ] , [ 1553198400000 , 0 ] , [ 1553202000000 , 0 ] , [ 1553205600000 , 0 ] , [ 1553209200000 , 0 ] , [ 1553212800000 , 0 ] , [ 1553216400000 , 0 ] , [ 1553220000000 , 0 ] , [ 1553223600000 , 0 ] , [ 1553227200000 , 0 ] , [ 1553230800000 , 0.51 ] , [ 1553234400000 , 4.68 ] , [ 1553238000000 , 11.106 ] , [ 1553241600000 , 17.66 ] , [ 1553245200000 , 22.952 ] , [ 1553248800000 , 25.993 ] , [ 1553252400000 , 26.97 ] , [ 1553256000000 , 25.946 ] , [ 1553259600000 , 23.146 ] , [ 1553263200000 , 17.897 ] , [ 1553266800000 , 10.644 ] , [ 1553270400000 , 3.518 ] , [ 1553274000000 , 0.235 ] , [ 1553277600000 , 0 ] , [ 1553281200000 , 0 ] , [ 1553284800000 , 0 ] , [ 1553288400000 , 0 ] , [ 1553292000000 , 0 ] , [ 1553295600000 , 0 ] , [ 1553299200000 , 0 ] , [ 1553302800000 , 0 ] , [ 1553306400000 , 0 ] , [ 1553310000000 , 0 ] , [ 1553313600000 , 0 ] , [ 1553317200000 , 0.627 ] , [ 1553320800000 , 5.124 ] , [ 1553324400000 , 11.743 ] , [ 1553328000000 , 17.62 ] , [ 1553331600000 , 21.787 ] , [ 1553335200000 , 24.361 ] , [ 1553338800000 , 25.301 ] , [ 1553342400000 , 24.242 ] , [ 1553346000000 , 21.121 ] , [ 1553349600000 , 16.007 ] , [ 1553353200000 , 9.32 ] , [ 1553356800000 , 3.039 ] , [ 1553360400000 , 0.21 ] , [ 1553364000000 , 0 ] , [ 1553367600000 , 0 ] , [ 1553371200000 , 0 ] , [ 1553374800000 , 0 ] , [ 1553378400000 , 0 ] , [ 1553382000000 , 0 ] , [ 1553385600000 , 0 ] , [ 1553389200000 , 0 ] , [ 1553392800000 , 0 ] , [ 1553396400000 , 0 ] , [ 1553400000000 , 0 ] , [ 1553403600000 , 0.517 ] , [ 1553407200000 , 4.098 ] , [ 1553410800000 , 9.638 ] , [ 1553414400000 , 15.31 ] , [ 1553418000000 , 19.812 ] , [ 1553421600000 , 22.474 ] , [ 1553425200000 , 22.704 ] , [ 1553428800000 , 21.122 ] , [ 1553432400000 , 18.399 ] , [ 1553436000000 , 14.223 ] , [ 1553439600000 , 8.621 ] , [ 1553443200000 , 2.997 ] , [ 1553446800000 , 0.258 ] , [ 1553450400000 , 0 ] , [ 1553454000000 , 0 ] , [ 1553457600000 , 0 ] , [ 1553461200000 , 0 ] , [ 1553464800000 , 0 ] , [ 1553468400000 , 0 ] , [ 1553472000000 , 0 ] , [ 1553475600000 , 0 ] , [ 1553479200000 , 0 ] , [ 1553482800000 , 0 ] , [ 1553486400000 , 0 ] , [ 1553490000000 , 0.416 ] , [ 1553493600000 , 3.43 ] , [ 1553497200000 , 7.789 ] , [ 1553500800000 , 11.772 ] , [ 1553504400000 , 15.148 ] , [ 1553508000000 , 16.729 ] , [ 1553511600000 , 17.501 ] , [ 1553515200000 , 16.909 ] , [ 1553518800000 , 15.047 ] , [ 1553522400000 , 12.111 ] , [ 1553526000000 , 7.62 ] , [ 1553529600000 , 2.802 ] , [ 1553533200000 , 0.246 ] , [ 1553536800000 , 0 ] , [ 1553540400000 , 0 ] , [ 1553544000000 , 0 ] , [ 1553547600000 , 0 ] , [ 1553551200000 , 0 ] , [ 1553554800000 , 0 ] , [ 1553558400000 , 0 ] , [ 1553562000000 , 0 ] , [ 1553565600000 , 0 ] , [ 1553569200000 , 0 ] , [ 1553572800000 , 0 ] , [ 1553576400000 , 0.374 ] , [ 1553580000000 , 2.777 ] , [ 1553583600000 , 6.308 ] , [ 1553587200000 , 10.117 ] , [ 1553590800000 , 12.761 ] , [ 1553594400000 , 13.387 ] , [ 1553598000000 , 13.164 ] , [ 1553601600000 , 12.847 ] , [ 1553605200000 , 11.867 ] , [ 1553608800000 , 9.241 ] , [ 1553612400000 , 5.571 ] , [ 1553616000000 , 2.002 ] , [ 1553619600000 , 0.159 ] , [ 1553623200000 , 0 ] , [ 1553626800000 , 0 ] , [ 1553630400000 , 0 ] , [ 1553634000000 , 0 ] , [ 1553637600000 , 0 ] , [ 1553641200000 , 0 ] , [ 1553644800000 , 0 ] , [ 1553648400000 , 0 ] , [ 1553652000000 , 0 ] , [ 1553655600000 , 0 ] , [ 1553659200000 , 0 ] , [ 1553662800000 , 0.385 ] , [ 1553666400000 , 2.97 ] , [ 1553670000000 , 7.133 ] , [ 1553673600000 , 11.502 ] , [ 1553677200000 , 14.515 ] , [ 1553680800000 , 15.034 ] , [ 1553684400000 , 14.529 ] , [ 1553688000000 , 13.442 ] , [ 1553691600000 , 11.243 ] , [ 1553695200000 , 8.659 ] , [ 1553698800000 , 5.559 ] , [ 1553702400000 , 2.176 ] , [ 1553706000000 , 0.226 ] , [ 1553709600000 , 0 ] , [ 1553713200000 , 0 ] , [ 1553716800000 , 0 ] , [ 1553720400000 , 0 ] , [ 1553724000000 , 0 ] , [ 1553727600000 , 0 ] , [ 1553731200000 , 0 ] , [ 1553734800000 , 0 ] , [ 1553738400000 , 0 ] , [ 1553742000000 , 0 ] , [ 1553745600000 , 0.001 ] , [ 1553749200000 , 0.427 ] , [ 1553752800000 , 3.265 ] , [ 1553756400000 , 8.326 ] , [ 1553760000000 , 13.801 ] , [ 1553763600000 , 17.648 ] , [ 1553767200000 , 18.539 ] , [ 1553770800000 , 17.106 ] , [ 1553774400000 , 14.473 ] , [ 1553778000000 , 11.118 ] , [ 1553781600000 , 8.098 ] , [ 1553785200000 , 4.956 ] , [ 1553788800000 , 1.879 ] , [ 1553792400000 , 0.203 ] , [ 1553796000000 , 0 ] , [ 1553799600000 , 0 ] , [ 1553803200000 , 0 ] , [ 1553806800000 , 0 ] , [ 1553810400000 , 0 ] , [ 1553814000000 , 0 ] , [ 1553817600000 , 0 ] , [ 1553821200000 , 0 ] , [ 1553824800000 , 0 ] , [ 1553828400000 , 0 ] , [ 1553832000000 , 0.002 ] , [ 1553835600000 , 0.789 ] , [ 1553839200000 , 5.076 ] , [ 1553842800000 , 11.523 ] , [ 1553846400000 , 17.844 ] , [ 1553850000000 , 22.462 ] , [ 1553853600000 , 24.922 ] , [ 1553857200000 , 25.914 ] , [ 1553860800000 , 25.703 ] , [ 1553864400000 , 23.651 ] , [ 1553868000000 , 19.118 ] , [ 1553871600000 , 12.022 ] , [ 1553875200000 , 4.603 ] , [ 1553878800000 , 0.506 ] , [ 1553882400000 , 0 ] , [ 1553886000000 , 0 ] , [ 1553889600000 , 0 ] , [ 1553893200000 , 0 ] , [ 1553896800000 , 0 ] , [ 1553900400000 , 0 ] , [ 1553904000000 , 0 ] , [ 1553907600000 , 0 ] , [ 1553911200000 , 0 ] , [ 1553914800000 , 0 ] , [ 1553918400000 , 0.004 ] , [ 1553922000000 , 1.307 ] , [ 1553925600000 , 7.342 ] , [ 1553929200000 , 15.613 ] , [ 1553932800000 , 23.043 ] , [ 1553936400000 , 28.03 ] , [ 1553940000000 , 30.798 ] , [ 1553943600000 , 31.224 ] , [ 1553947200000 , 29.124 ] , [ 1553950800000 , 24.998 ] , [ 1553954400000 , 18.99 ] , [ 1553958000000 , 11.586 ] , [ 1553961600000 , 4.345 ] , [ 1553965200000 , 0.489 ] , [ 1553968800000 , 0 ] , [ 1553972400000 , 0 ] , [ 1553976000000 , 0 ] , [ 1553979600000 , 0 ] , [ 1553983200000 , 0 ] , [ 1553986800000 , 0 ] , [ 1553990400000 , 0 ] , [ 1553994000000 , 0 ] , [ 1553997600000 , 0 ] , [ 1554001200000 , 0 ] , [ 1554004800000 , 0.004 ] , [ 1554008400000 , 1.159 ] , [ 1554012000000 , 6.202 ] , [ 1554015600000 , 12.649 ] , [ 1554019200000 , 18.319 ] , [ 1554022800000 , 22.408 ] , [ 1554026400000 , 24.662 ] , [ 1554030000000 , 25.067 ] , [ 1554033600000 , 23.861 ] , [ 1554037200000 , 21.129 ] , [ 1554040800000 , 16.728 ] , [ 1554044400000 , 10.668 ] , [ 1554048000000 , 4.204 ] , [ 1554051600000 , 0.512 ] , [ 1554055200000 , 0.033 ] , [ 1554058800000 , 0 ] , [ 1554062400000 , 0 ] , [ 1554066000000 , 0 ] ]
  } ,
  {
    "key" : [{ "en":"Load" , "de":"Last" , "fr":"Charge" , "it":"Carico prognosi" }] ,
    "color" : "rgb(50,50,50)" ,
    "type" : "line",
    "yAxis" : "1",
    "values" : [ [ 1551394800000 , 49.457 ] , [ 1551398400000 , 47.972 ] , [ 1551402000000 , 47.286 ] , [ 1551405600000 , 47.68 ] , [ 1551409200000 , 49.245 ] , [ 1551412800000 , 52.58 ] , [ 1551416400000 , 60.601 ] , [ 1551420000000 , 65.41 ] , [ 1551423600000 , 67.914 ] , [ 1551427200000 , 69.642 ] , [ 1551430800000 , 71.246 ] , [ 1551434400000 , 72.226 ] , [ 1551438000000 , 71.178 ] , [ 1551441600000 , 68.461 ] , [ 1551445200000 , 66.61 ] , [ 1551448800000 , 65.649 ] , [ 1551452400000 , 64.627 ] , [ 1551456000000 , 65.12 ] , [ 1551459600000 , 66.779 ] , [ 1551463200000 , 65.496 ] , [ 1551466800000 , 61.805 ] , [ 1551470400000 , 58.606 ] , [ 1551474000000 , 56.137 ] , [ 1551477600000 , 52.401 ] , [ 1551481200000 , 49.774 ] , [ 1551484800000 , 47.269 ] , [ 1551488400000 , 46.201 ] , [ 1551492000000 , 46.126 ] , [ 1551495600000 , 45.832 ] , [ 1551499200000 , 45.8 ] , [ 1551502800000 , 47.244 ] , [ 1551506400000 , 50.532 ] , [ 1551510000000 , 55.107 ] , [ 1551513600000 , 58.09 ] , [ 1551517200000 , 59.651 ] , [ 1551520800000 , 59.943 ] , [ 1551524400000 , 58.797 ] , [ 1551528000000 , 56.418 ] , [ 1551531600000 , 54.207 ] , [ 1551535200000 , 53.796 ] , [ 1551538800000 , 54.025 ] , [ 1551542400000 , 56.276 ] , [ 1551546000000 , 59.501 ] , [ 1551549600000 , 59.467 ] , [ 1551553200000 , 55.082 ] , [ 1551556800000 , 51.991 ] , [ 1551560400000 , 50.847 ] , [ 1551564000000 , 47.867 ] , [ 1551567600000 , 45.019 ] , [ 1551571200000 , 42.82 ] , [ 1551574800000 , 41.708 ] , [ 1551578400000 , 41.872 ] , [ 1551582000000 , 42.571 ] , [ 1551585600000 , 42.6 ] , [ 1551589200000 , 42.568 ] , [ 1551592800000 , 44.072 ] , [ 1551596400000 , 47.841 ] , [ 1551600000000 , 51.396 ] , [ 1551603600000 , 53.432 ] , [ 1551607200000 , 56.203 ] , [ 1551610800000 , 55.516 ] , [ 1551614400000 , 53.4 ] , [ 1551618000000 , 51.745 ] , [ 1551621600000 , 51.238 ] , [ 1551625200000 , 51.413 ] , [ 1551628800000 , 53.07 ] , [ 1551632400000 , 56.591 ] , [ 1551636000000 , 56.596 ] , [ 1551639600000 , 54.148 ] , [ 1551643200000 , 53.069 ] , [ 1551646800000 , 52.899 ] , [ 1551650400000 , 49.703 ] , [ 1551654000000 , 47.019 ] , [ 1551657600000 , 45.442 ] , [ 1551661200000 , 44.863 ] , [ 1551664800000 , 46.01 ] , [ 1551668400000 , 47.549 ] , [ 1551672000000 , 51.3 ] , [ 1551675600000 , 59.128 ] , [ 1551679200000 , 64.14 ] , [ 1551682800000 , 67.752 ] , [ 1551686400000 , 69.062 ] , [ 1551690000000 , 70.221 ] , [ 1551693600000 , 72.556 ] , [ 1551697200000 , 70.4 ] , [ 1551700800000 , 69.192 ] , [ 1551704400000 , 67.693 ] , [ 1551708000000 , 67.736 ] , [ 1551711600000 , 66.41 ] , [ 1551715200000 , 66.964 ] , [ 1551718800000 , 69.361 ] , [ 1551722400000 , 68.919 ] , [ 1551726000000 , 65.076 ] , [ 1551729600000 , 62.067 ] , [ 1551733200000 , 59.828 ] , [ 1551736800000 , 55.68 ] , [ 1551740400000 , 52.616 ] , [ 1551744000000 , 51.035 ] , [ 1551747600000 , 50.162 ] , [ 1551751200000 , 50.819 ] , [ 1551754800000 , 52.278 ] , [ 1551758400000 , 55.669 ] , [ 1551762000000 , 61.471 ] , [ 1551765600000 , 66.012 ] , [ 1551769200000 , 69.031 ] , [ 1551772800000 , 70.427 ] , [ 1551776400000 , 72.041 ] , [ 1551780000000 , 72.346 ] , [ 1551783600000 , 71.416 ] , [ 1551787200000 , 69.785 ] , [ 1551790800000 , 68.115 ] , [ 1551794400000 , 67.078 ] , [ 1551798000000 , 65.86 ] , [ 1551801600000 , 65.932 ] , [ 1551805200000 , 68.089 ] , [ 1551808800000 , 67.952 ] , [ 1551812400000 , 64.186 ] , [ 1551816000000 , 60.063 ] , [ 1551819600000 , 57.652 ] , [ 1551823200000 , 53.8 ] , [ 1551826800000 , 50.669 ] , [ 1551830400000 , 48.843 ] , [ 1551834000000 , 47.839 ] , [ 1551837600000 , 48.459 ] , [ 1551841200000 , 50.339 ] , [ 1551844800000 , 53.648 ] , [ 1551848400000 , 60.132 ] , [ 1551852000000 , 64.878 ] , [ 1551855600000 , 67.125 ] , [ 1551859200000 , 68.135 ] , [ 1551862800000 , 67.969 ] , [ 1551866400000 , 69.064 ] , [ 1551870000000 , 69.176 ] , [ 1551873600000 , 68.844 ] , [ 1551877200000 , 68.443 ] , [ 1551880800000 , 68.067 ] , [ 1551884400000 , 66.197 ] , [ 1551888000000 , 66.908 ] , [ 1551891600000 , 70.442 ] , [ 1551895200000 , 70.371 ] , [ 1551898800000 , 66.411 ] , [ 1551902400000 , 61.926 ] , [ 1551906000000 , 58.861 ] , [ 1551909600000 , 54.552 ] , [ 1551913200000 , 51.129 ] , [ 1551916800000 , 48.814 ] , [ 1551920400000 , 47.267 ] , [ 1551924000000 , 47.374 ] , [ 1551927600000 , 48.516 ] , [ 1551931200000 , 52.143 ] , [ 1551934800000 , 60.132 ] , [ 1551938400000 , 65.341 ] , [ 1551942000000 , 68.291 ] , [ 1551945600000 , 69.871 ] , [ 1551949200000 , 71.305 ] , [ 1551952800000 , 72.178 ] , [ 1551956400000 , 72.069 ] , [ 1551960000000 , 71.004 ] , [ 1551963600000 , 69.361 ] , [ 1551967200000 , 68.372 ] , [ 1551970800000 , 66.987 ] , [ 1551974400000 , 67.651 ] , [ 1551978000000 , 70.285 ] , [ 1551981600000 , 70.51 ] , [ 1551985200000 , 66.47 ] , [ 1551988800000 , 63.196 ] , [ 1551992400000 , 60.264 ] , [ 1551996000000 , 56.342 ] , [ 1551999600000 , 53.746 ] , [ 1552003200000 , 51.156 ] , [ 1552006800000 , 50.173 ] , [ 1552010400000 , 51.315 ] , [ 1552014000000 , 52.915 ] , [ 1552017600000 , 55.974 ] , [ 1552021200000 , 62.455 ] , [ 1552024800000 , 66.283 ] , [ 1552028400000 , 69.286 ] , [ 1552032000000 , 70.306 ] , [ 1552035600000 , 70.817 ] , [ 1552039200000 , 71.28 ] , [ 1552042800000 , 70.266 ] , [ 1552046400000 , 69.01 ] , [ 1552050000000 , 66.906 ] , [ 1552053600000 , 65.391 ] , [ 1552057200000 , 64.234 ] , [ 1552060800000 , 64.592 ] , [ 1552064400000 , 66.479 ] , [ 1552068000000 , 66.022 ] , [ 1552071600000 , 61.939 ] , [ 1552075200000 , 57.893 ] , [ 1552078800000 , 55.075 ] , [ 1552082400000 , 51.671 ] , [ 1552086000000 , 49.024 ] , [ 1552089600000 , 47.371 ] , [ 1552093200000 , 46.347 ] , [ 1552096800000 , 46.736 ] , [ 1552100400000 , 46.891 ] , [ 1552104000000 , 47.44 ] , [ 1552107600000 , 48.7 ] , [ 1552111200000 , 52.201 ] , [ 1552114800000 , 55.479 ] , [ 1552118400000 , 58.608 ] , [ 1552122000000 , 60.628 ] , [ 1552125600000 , 62.005 ] , [ 1552129200000 , 60.892 ] , [ 1552132800000 , 58.897 ] , [ 1552136400000 , 56.973 ] , [ 1552140000000 , 56.322 ] , [ 1552143600000 , 56.48 ] , [ 1552147200000 , 57.45 ] , [ 1552150800000 , 59.988 ] , [ 1552154400000 , 59.476 ] , [ 1552158000000 , 55.926 ] , [ 1552161600000 , 53.886 ] , [ 1552165200000 , 51.965 ] , [ 1552168800000 , 48.665 ] , [ 1552172400000 , 46.14 ] , [ 1552176000000 , 43.353 ] , [ 1552179600000 , 42.328 ] , [ 1552183200000 , 41.9 ] , [ 1552186800000 , 41.801 ] , [ 1552190400000 , 41.307 ] , [ 1552194000000 , 40.755 ] , [ 1552197600000 , 41.687 ] , [ 1552201200000 , 44.906 ] , [ 1552204800000 , 48.567 ] , [ 1552208400000 , 51.901 ] , [ 1552212000000 , 53.896 ] , [ 1552215600000 , 52.767 ] , [ 1552219200000 , 51.371 ] , [ 1552222800000 , 51.074 ] , [ 1552226400000 , 51.705 ] , [ 1552230000000 , 50.752 ] , [ 1552233600000 , 52.015 ] , [ 1552237200000 , 56.405 ] , [ 1552240800000 , 57.078 ] , [ 1552244400000 , 54.913 ] , [ 1552248000000 , 53.173 ] , [ 1552251600000 , 52.986 ] , [ 1552255200000 , 50.093 ] , [ 1552258800000 , 48.081 ] , [ 1552262400000 , 46.184 ] , [ 1552266000000 , 45.936 ] , [ 1552269600000 , 46.61 ] , [ 1552273200000 , 48.404 ] , [ 1552276800000 , 51.865 ] , [ 1552280400000 , 59.924 ] , [ 1552284000000 , 65.217 ] , [ 1552287600000 , 68.384 ] , [ 1552291200000 , 68.855 ] , [ 1552294800000 , 70.824 ] , [ 1552298400000 , 72.236 ] , [ 1552302000000 , 71.504 ] , [ 1552305600000 , 71.064 ] , [ 1552309200000 , 69.631 ] , [ 1552312800000 , 68.03 ] , [ 1552316400000 , 66.687 ] , [ 1552320000000 , 67.108 ] , [ 1552323600000 , 68.65 ] , [ 1552327200000 , 69.751 ] , [ 1552330800000 , 64.97 ] , [ 1552334400000 , 61.356 ] , [ 1552338000000 , 58.515 ] , [ 1552341600000 , 53.873 ] , [ 1552345200000 , 50.392 ] , [ 1552348800000 , 48.084 ] , [ 1552352400000 , 46.966 ] , [ 1552356000000 , 47.698 ] , [ 1552359600000 , 49.458 ] , [ 1552363200000 , 52.632 ] , [ 1552366800000 , 59.863 ] , [ 1552370400000 , 64.701 ] , [ 1552374000000 , 66.608 ] , [ 1552377600000 , 67.611 ] , [ 1552381200000 , 68.04 ] , [ 1552384800000 , 69.064 ] , [ 1552388400000 , 69.524 ] , [ 1552392000000 , 69.695 ] , [ 1552395600000 , 68.506 ] , [ 1552399200000 , 67.991 ] , [ 1552402800000 , 66.75 ] , [ 1552406400000 , 67.211 ] , [ 1552410000000 , 69.943 ] , [ 1552413600000 , 70.759 ] , [ 1552417200000 , 67.249 ] , [ 1552420800000 , 63.573 ] , [ 1552424400000 , 60.532 ] , [ 1552428000000 , 56.277 ] , [ 1552431600000 , 52.369 ] , [ 1552435200000 , 50.539 ] , [ 1552438800000 , 49.737 ] , [ 1552442400000 , 51.149 ] , [ 1552446000000 , 52.635 ] , [ 1552449600000 , 56.427 ] , [ 1552453200000 , 63.5 ] , [ 1552456800000 , 68.06 ] , [ 1552460400000 , 70.498 ] , [ 1552464000000 , 72.405 ] , [ 1552467600000 , 73.688 ] , [ 1552471200000 , 73.316 ] , [ 1552474800000 , 72.794 ] , [ 1552478400000 , 72.551 ] , [ 1552482000000 , 71.852 ] , [ 1552485600000 , 70.722 ] , [ 1552489200000 , 69.054 ] , [ 1552492800000 , 69.109 ] , [ 1552496400000 , 70.99 ] , [ 1552500000000 , 71.142 ] , [ 1552503600000 , 67.474 ] , [ 1552507200000 , 63.929 ] , [ 1552510800000 , 60.963 ] , [ 1552514400000 , 57.155 ] , [ 1552518000000 , 54.416 ] , [ 1552521600000 , 51.869 ] , [ 1552525200000 , 50.576 ] , [ 1552528800000 , 50.788 ] , [ 1552532400000 , 52.097 ] , [ 1552536000000 , 55.437 ] , [ 1552539600000 , 62.408 ] , [ 1552543200000 , 66.95 ] , [ 1552546800000 , 69.771 ] , [ 1552550400000 , 71.455 ] , [ 1552554000000 , 72.858 ] , [ 1552557600000 , 73.829 ] , [ 1552561200000 , 74.049 ] , [ 1552564800000 , 73.538 ] , [ 1552568400000 , 71.805 ] , [ 1552572000000 , 70.814 ] , [ 1552575600000 , 69.519 ] , [ 1552579200000 , 69.87 ] , [ 1552582800000 , 71.11 ] , [ 1552586400000 , 70.882 ] , [ 1552590000000 , 67.207 ] , [ 1552593600000 , 63.801 ] , [ 1552597200000 , 61.375 ] , [ 1552600800000 , 57.148 ] , [ 1552604400000 , 53.66 ] , [ 1552608000000 , 51.625 ] , [ 1552611600000 , 50.496 ] , [ 1552615200000 , 50.541 ] , [ 1552618800000 , 51.785 ] , [ 1552622400000 , 54.739 ] , [ 1552626000000 , 61.622 ] , [ 1552629600000 , 66.391 ] , [ 1552633200000 , 68.555 ] , [ 1552636800000 , 70.142 ] , [ 1552640400000 , 71.446 ] , [ 1552644000000 , 72.905 ] , [ 1552647600000 , 72.534 ] , [ 1552651200000 , 71.109 ] , [ 1552654800000 , 70.212 ] , [ 1552658400000 , 69.57 ] , [ 1552662000000 , 68.868 ] , [ 1552665600000 , 69.109 ] , [ 1552669200000 , 70.08 ] , [ 1552672800000 , 70.678 ] , [ 1552676400000 , 66.048 ] , [ 1552680000000 , 61.968 ] , [ 1552683600000 , 59.205 ] , [ 1552687200000 , 55.419 ] , [ 1552690800000 , 52.152 ] , [ 1552694400000 , 49.603 ] , [ 1552698000000 , 48.222 ] , [ 1552701600000 , 47.816 ] , [ 1552705200000 , 47.863 ] , [ 1552708800000 , 47.904 ] , [ 1552712400000 , 48.246 ] , [ 1552716000000 , 50.934 ] , [ 1552719600000 , 54.031 ] , [ 1552723200000 , 56.987 ] , [ 1552726800000 , 58.236 ] , [ 1552730400000 , 59.753 ] , [ 1552734000000 , 59.316 ] , [ 1552737600000 , 58.017 ] , [ 1552741200000 , 57.164 ] , [ 1552744800000 , 56.539 ] , [ 1552748400000 , 55.925 ] , [ 1552752000000 , 57.34 ] , [ 1552755600000 , 59.823 ] , [ 1552759200000 , 60.25 ] , [ 1552762800000 , 56.651 ] , [ 1552766400000 , 53.826 ] , [ 1552770000000 , 52.744 ] , [ 1552773600000 , 49.046 ] , [ 1552777200000 , 46.429 ] , [ 1552780800000 , 43.857 ] , [ 1552784400000 , 43.362 ] , [ 1552788000000 , 43.11 ] , [ 1552791600000 , 43.554 ] , [ 1552795200000 , 43.382 ] , [ 1552798800000 , 43.439 ] , [ 1552802400000 , 45.659 ] , [ 1552806000000 , 48.817 ] , [ 1552809600000 , 52.132 ] , [ 1552813200000 , 54.749 ] , [ 1552816800000 , 57.498 ] , [ 1552820400000 , 55.896 ] , [ 1552824000000 , 54.6 ] , [ 1552827600000 , 53.352 ] , [ 1552831200000 , 52.412 ] , [ 1552834800000 , 52.491 ] , [ 1552838400000 , 52.873 ] , [ 1552842000000 , 55.855 ] , [ 1552845600000 , 56.845 ] , [ 1552849200000 , 54.561 ] , [ 1552852800000 , 53.016 ] , [ 1552856400000 , 53.378 ] , [ 1552860000000 , 50.902 ] , [ 1552863600000 , 48.267 ] , [ 1552867200000 , 47.05 ] , [ 1552870800000 , 47.075 ] , [ 1552874400000 , 47.894 ] , [ 1552878000000 , 49.314 ] , [ 1552881600000 , 53.554 ] , [ 1552885200000 , 61.031 ] , [ 1552888800000 , 66.84 ] , [ 1552892400000 , 69.338 ] , [ 1552896000000 , 69.52 ] , [ 1552899600000 , 71.009 ] , [ 1552903200000 , 71.66 ] , [ 1552906800000 , 71.823 ] , [ 1552910400000 , 69.99 ] , [ 1552914000000 , 67.86 ] , [ 1552917600000 , 67.794 ] , [ 1552921200000 , 65.528 ] , [ 1552924800000 , 65.589 ] , [ 1552928400000 , 67.688 ] , [ 1552932000000 , 69.183 ] , [ 1552935600000 , 65.21 ] , [ 1552939200000 , 61.506 ] , [ 1552942800000 , 58.147 ] , [ 1552946400000 , 53.502 ] , [ 1552950000000 , 50.983 ] , [ 1552953600000 , 49.698 ] , [ 1552957200000 , 48.782 ] , [ 1552960800000 , 49.515 ] , [ 1552964400000 , 51.066 ] , [ 1552968000000 , 54.202 ] , [ 1552971600000 , 61.864 ] , [ 1552975200000 , 66.481 ] , [ 1552978800000 , 67.191 ] , [ 1552982400000 , 67.412 ] , [ 1552986000000 , 69.251 ] , [ 1552989600000 , 70.224 ] , [ 1552993200000 , 68.455 ] , [ 1552996800000 , 67.531 ] , [ 1553000400000 , 66.555 ] , [ 1553004000000 , 65.402 ] , [ 1553007600000 , 64.051 ] , [ 1553011200000 , 64.674 ] , [ 1553014800000 , 66.618 ] , [ 1553018400000 , 69.125 ] , [ 1553022000000 , 65.513 ] , [ 1553025600000 , 61.643 ] , [ 1553029200000 , 58.875 ] , [ 1553032800000 , 54.592 ] , [ 1553036400000 , 51.127 ] , [ 1553040000000 , 49.496 ] , [ 1553043600000 , 49.194 ] , [ 1553047200000 , 49.815 ] , [ 1553050800000 , 51.009 ] , [ 1553054400000 , 54.99 ] , [ 1553058000000 , 61.658 ] , [ 1553061600000 , 66.534 ] , [ 1553065200000 , 67.982 ] , [ 1553068800000 , 67.755 ] , [ 1553072400000 , 67.856 ] , [ 1553076000000 , 67.953 ] , [ 1553079600000 , 67.856 ] , [ 1553083200000 , 67.887 ] , [ 1553086800000 , 66.266 ] , [ 1553090400000 , 64.726 ] , [ 1553094000000 , 63.752 ] , [ 1553097600000 , 64.113 ] , [ 1553101200000 , 65.949 ] , [ 1553104800000 , 68.146 ] , [ 1553108400000 , 64.49 ] , [ 1553112000000 , 60.92 ] , [ 1553115600000 , 58.097 ] , [ 1553119200000 , 53.881 ] , [ 1553122800000 , 50.209 ] , [ 1553126400000 , 47.934 ] , [ 1553130000000 , 46.723 ] , [ 1553133600000 , 47.52 ] , [ 1553137200000 , 48.877 ] , [ 1553140800000 , 52.986 ] , [ 1553144400000 , 60.117 ] , [ 1553148000000 , 65.401 ] , [ 1553151600000 , 67.475 ] , [ 1553155200000 , 67.176 ] , [ 1553158800000 , 67.243 ] , [ 1553162400000 , 68.934 ] , [ 1553166000000 , 68.672 ] , [ 1553169600000 , 67.075 ] , [ 1553173200000 , 65.57 ] , [ 1553176800000 , 64.585 ] , [ 1553180400000 , 63.09 ] , [ 1553184000000 , 63.793 ] , [ 1553187600000 , 65.751 ] , [ 1553191200000 , 67.968 ] , [ 1553194800000 , 64.371 ] , [ 1553198400000 , 60.489 ] , [ 1553202000000 , 56.722 ] , [ 1553205600000 , 52.988 ] , [ 1553209200000 , 49.5 ] , [ 1553212800000 , 47.788 ] , [ 1553216400000 , 47.006 ] , [ 1553220000000 , 47.271 ] , [ 1553223600000 , 48.573 ] , [ 1553227200000 , 52.497 ] , [ 1553230800000 , 59.189 ] , [ 1553234400000 , 64.07 ] , [ 1553238000000 , 66.14 ] , [ 1553241600000 , 66.452 ] , [ 1553245200000 , 66.59 ] , [ 1553248800000 , 67.124 ] , [ 1553252400000 , 66.185 ] , [ 1553256000000 , 64.486 ] , [ 1553259600000 , 62.785 ] , [ 1553263200000 , 61.67 ] , [ 1553266800000 , 59.929 ] , [ 1553270400000 , 60.71 ] , [ 1553274000000 , 62.357 ] , [ 1553277600000 , 64.896 ] , [ 1553281200000 , 61.636 ] , [ 1553284800000 , 58.032 ] , [ 1553288400000 , 55.226 ] , [ 1553292000000 , 51.68 ] , [ 1553295600000 , 48.268 ] , [ 1553299200000 , 46.207 ] , [ 1553302800000 , 44.824 ] , [ 1553306400000 , 45.065 ] , [ 1553310000000 , 44.976 ] , [ 1553313600000 , 45.426 ] , [ 1553317200000 , 46.273 ] , [ 1553320800000 , 49.838 ] , [ 1553324400000 , 53.469 ] , [ 1553328000000 , 55.767 ] , [ 1553331600000 , 56.158 ] , [ 1553335200000 , 56.243 ] , [ 1553338800000 , 55.977 ] , [ 1553342400000 , 54.158 ] , [ 1553346000000 , 52.402 ] , [ 1553349600000 , 51.565 ] , [ 1553353200000 , 51.124 ] , [ 1553356800000 , 52.636 ] , [ 1553360400000 , 54.705 ] , [ 1553364000000 , 56.728 ] , [ 1553367600000 , 53.067 ] , [ 1553371200000 , 49.952 ] , [ 1553374800000 , 48.556 ] , [ 1553378400000 , 45.293 ] , [ 1553382000000 , 42.597 ] , [ 1553385600000 , 40.881 ] , [ 1553389200000 , 39.813 ] , [ 1553392800000 , 39.878 ] , [ 1553396400000 , 40.425 ] , [ 1553400000000 , 40.216 ] , [ 1553403600000 , 39.395 ] , [ 1553407200000 , 41.746 ] , [ 1553410800000 , 44.755 ] , [ 1553414400000 , 47.41 ] , [ 1553418000000 , 48.961 ] , [ 1553421600000 , 50.818 ] , [ 1553425200000 , 50.534 ] , [ 1553428800000 , 48.677 ] , [ 1553432400000 , 46.872 ] , [ 1553436000000 , 46.275 ] , [ 1553439600000 , 46.66 ] , [ 1553443200000 , 48.184 ] , [ 1553446800000 , 51.983 ] , [ 1553450400000 , 55.129 ] , [ 1553454000000 , 52.589 ] , [ 1553457600000 , 50.081 ] , [ 1553461200000 , 49.857 ] , [ 1553464800000 , 47.162 ] , [ 1553468400000 , 44.641 ] , [ 1553472000000 , 43.438 ] , [ 1553475600000 , 43.334 ] , [ 1553479200000 , 43.795 ] , [ 1553482800000 , 46.17 ] , [ 1553486400000 , 50.231 ] , [ 1553490000000 , 57.29 ] , [ 1553493600000 , 62.811 ] , [ 1553497200000 , 67.013 ] , [ 1553500800000 , 67.574 ] , [ 1553504400000 , 69.073 ] , [ 1553508000000 , 70.272 ] , [ 1553511600000 , 69.788 ] , [ 1553515200000 , 69.416 ] , [ 1553518800000 , 68.399 ] , [ 1553522400000 , 67.81 ] , [ 1553526000000 , 66.097 ] , [ 1553529600000 , 65.137 ] , [ 1553533200000 , 66.111 ] , [ 1553536800000 , 68.166 ] , [ 1553540400000 , 64.661 ] , [ 1553544000000 , 60.283 ] , [ 1553547600000 , 57.71 ] , [ 1553551200000 , 52.79 ] , [ 1553554800000 , 50.805 ] , [ 1553558400000 , 49.024 ] , [ 1553562000000 , 48.698 ] , [ 1553565600000 , 48.573 ] , [ 1553569200000 , 49.762 ] , [ 1553572800000 , 52.841 ] , [ 1553576400000 , 59.6 ] , [ 1553580000000 , 65.122 ] , [ 1553583600000 , 67.563 ] , [ 1553587200000 , 62.032 ] , [ 1553590800000 , 68.856 ] , [ 1553594400000 , 70.265 ] , [ 1553598000000 , 68.885 ] , [ 1553601600000 , 68.091 ] , [ 1553605200000 , 67.306 ] , [ 1553608800000 , 66.452 ] , [ 1553612400000 , 65.472 ] , [ 1553616000000 , 65.081 ] , [ 1553619600000 , 66.117 ] , [ 1553623200000 , 67.413 ] , [ 1553626800000 , 64.154 ] , [ 1553630400000 , 60.422 ] , [ 1553634000000 , 57.033 ] , [ 1553637600000 , 52.962 ] , [ 1553641200000 , 49.594 ] , [ 1553644800000 , 47.669 ] , [ 1553648400000 , 47.068 ] , [ 1553652000000 , 47.568 ] , [ 1553655600000 , 48.548 ] , [ 1553659200000 , 52.486 ] , [ 1553662800000 , 59.571 ] , [ 1553666400000 , 64.682 ] , [ 1553670000000 , 67.311 ] , [ 1553673600000 , 67.601 ] , [ 1553677200000 , 68.47 ] , [ 1553680800000 , 69.497 ] , [ 1553684400000 , 68.142 ] , [ 1553688000000 , 67.18 ] , [ 1553691600000 , 65.917 ] , [ 1553695200000 , 64.957 ] , [ 1553698800000 , 63.686 ] , [ 1553702400000 , 64.367 ] , [ 1553706000000 , 65.498 ] , [ 1553709600000 , 67.563 ] , [ 1553713200000 , 64.158 ] , [ 1553716800000 , 60.038 ] , [ 1553720400000 , 57.147 ] , [ 1553724000000 , 52.637 ] , [ 1553727600000 , 49.382 ] , [ 1553731200000 , 48.139 ] , [ 1553734800000 , 47.081 ] , [ 1553738400000 , 47.699 ] , [ 1553742000000 , 48.972 ] , [ 1553745600000 , 52.924 ] , [ 1553749200000 , 59.116 ] , [ 1553752800000 , 63.358 ] , [ 1553756400000 , 65.798 ] , [ 1553760000000 , 66.165 ] , [ 1553763600000 , 67.235 ] , [ 1553767200000 , 68.693 ] , [ 1553770800000 , 68.155 ] , [ 1553774400000 , 67.47 ] , [ 1553778000000 , 66.16 ] , [ 1553781600000 , 64.891 ] , [ 1553785200000 , 63.532 ] , [ 1553788800000 , 63.106 ] , [ 1553792400000 , 64.154 ] , [ 1553796000000 , 65.508 ] , [ 1553799600000 , 62.579 ] , [ 1553803200000 , 59.258 ] , [ 1553806800000 , 56.147 ] , [ 1553810400000 , 51.921 ] , [ 1553814000000 , 48.425 ] , [ 1553817600000 , 46.584 ] , [ 1553821200000 , 45.594 ] , [ 1553824800000 , 46.32 ] , [ 1553828400000 , 48.23 ] , [ 1553832000000 , 51.798 ] , [ 1553835600000 , 58.197 ] , [ 1553839200000 , 63.042 ] , [ 1553842800000 , 65.346 ] , [ 1553846400000 , 65.463 ] , [ 1553850000000 , 66.474 ] , [ 1553853600000 , 66.806 ] , [ 1553857200000 , 65.443 ] , [ 1553860800000 , 63.281 ] , [ 1553864400000 , 61.781 ] , [ 1553868000000 , 60.662 ] , [ 1553871600000 , 59.666 ] , [ 1553875200000 , 59.651 ] , [ 1553878800000 , 61.144 ] , [ 1553882400000 , 63.338 ] , [ 1553886000000 , 60.436 ] , [ 1553889600000 , 56.958 ] , [ 1553893200000 , 53.811 ] , [ 1553896800000 , 50.219 ] , [ 1553900400000 , 47.189 ] , [ 1553904000000 , 45.516 ] , [ 1553907600000 , 44.49 ] , [ 1553911200000 , 44.537 ] , [ 1553914800000 , 45.165 ] , [ 1553918400000 , 45.618 ] , [ 1553922000000 , 45.869 ] , [ 1553925600000 , 48.858 ] , [ 1553929200000 , 52.385 ] , [ 1553932800000 , 53.957 ] , [ 1553936400000 , 53.833 ] , [ 1553940000000 , 53.724 ] , [ 1553943600000 , 53.428 ] , [ 1553947200000 , 51.734 ] , [ 1553950800000 , 50.157 ] , [ 1553954400000 , 49.656 ] , [ 1553958000000 , 49.308 ] , [ 1553961600000 , 50.635 ] , [ 1553965200000 , 52.675 ] , [ 1553968800000 , 54.72 ] , [ 1553972400000 , 51.996 ] , [ 1553976000000 , 48.99 ] , [ 1553979600000 , 47.357 ] , [ 1553983200000 , 44.702 ] , [ 1553986800000 , 42.833 ] , [ 1553990400000 , null ] , [ 1553994000000 , 40.332 ] , [ 1553997600000 , 40.287 ] , [ 1554001200000 , 40.549 ] , [ 1554004800000 , 40.774 ] , [ 1554008400000 , 41.589 ] , [ 1554012000000 , 43.991 ] , [ 1554015600000 , 46.975 ] , [ 1554019200000 , 50.23 ] , [ 1554022800000 , 52.396 ] , [ 1554026400000 , 52.773 ] , [ 1554030000000 , 50.65 ] , [ 1554033600000 , 48.69 ] , [ 1554037200000 , 47.239 ] , [ 1554040800000 , 46.662 ] , [ 1554044400000 , 47.268 ] , [ 1554048000000 , 48.842 ] , [ 1554051600000 , 50.757 ] , [ 1554055200000 , 53.136 ] , [ 1554058800000 , 51.499 ] , [ 1554062400000 , 50.877 ] , [ 1554066000000 , 47.666 ] ]
  } ,
  {
    "key" : [{ "en":"Day Ahead Auction" , "de":"Day Ahead Auktion" , "fr":"Day Ahead Fixing" , "it":"Giorno prezzo spot avanti" }] ,
    "color" : "rgb(255,0,0)" ,
    "type" : "line",
    "yAxis" : "2",
    "values" : [ [ 1551394800000 , 39.4 ] , [ 1551398400000 , 37.1 ] , [ 1551402000000 , 36.67 ] , [ 1551405600000 , 36.27 ] , [ 1551409200000 , 37.33 ] , [ 1551412800000 , 39.63 ] , [ 1551416400000 , 46.75 ] , [ 1551420000000 , 47.98 ] , [ 1551423600000 , 49.99 ] , [ 1551427200000 , 50.28 ] , [ 1551430800000 , 51.15 ] , [ 1551434400000 , 50.97 ] , [ 1551438000000 , 48.56 ] , [ 1551441600000 , 47.4 ] , [ 1551445200000 , 46.91 ] , [ 1551448800000 , 45.97 ] , [ 1551452400000 , 46.93 ] , [ 1551456000000 , 50.79 ] , [ 1551459600000 , 52.59 ] , [ 1551463200000 , 52.49 ] , [ 1551466800000 , 48.66 ] , [ 1551470400000 , 46.53 ] , [ 1551474000000 , 45.65 ] , [ 1551477600000 , 44.41 ] , [ 1551481200000 , 44.19 ] , [ 1551484800000 , 43.28 ] , [ 1551488400000 , 41.09 ] , [ 1551492000000 , 39.49 ] , [ 1551495600000 , 39.59 ] , [ 1551499200000 , 39.97 ] , [ 1551502800000 , 41.42 ] , [ 1551506400000 , 43.92 ] , [ 1551510000000 , 47.89 ] , [ 1551513600000 , 48.6 ] , [ 1551517200000 , 47.9 ] , [ 1551520800000 , 45.84 ] , [ 1551524400000 , 43.9 ] , [ 1551528000000 , 40.21 ] , [ 1551531600000 , 39.26 ] , [ 1551535200000 , 39.18 ] , [ 1551538800000 , 40.92 ] , [ 1551542400000 , 43.84 ] , [ 1551546000000 , 46.49 ] , [ 1551549600000 , 46.8 ] , [ 1551553200000 , 38.27 ] , [ 1551556800000 , 32.07 ] , [ 1551560400000 , 30.52 ] , [ 1551564000000 , 25.34 ] , [ 1551567600000 , 22.77 ] , [ 1551571200000 , 8.67 ] , [ 1551574800000 , 1.84 ] , [ 1551578400000 , 0.09 ] , [ 1551582000000 , 0.07 ] , [ 1551585600000 , 0.03 ] , [ 1551589200000 , -2.81 ] , [ 1551592800000 , -0.04 ] , [ 1551596400000 , 2.86 ] , [ 1551600000000 , 0.08 ] , [ 1551603600000 , 0.11 ] , [ 1551607200000 , 3.33 ] , [ 1551610800000 , 4.02 ] , [ 1551614400000 , 1.06 ] , [ 1551618000000 , 2 ] , [ 1551621600000 , 4.75 ] , [ 1551625200000 , 15 ] , [ 1551628800000 , 22.72 ] , [ 1551632400000 , 31.8 ] , [ 1551636000000 , 38.49 ] , [ 1551639600000 , 24.83 ] , [ 1551643200000 , 19.92 ] , [ 1551646800000 , 24.3 ] , [ 1551650400000 , 19.47 ] , [ 1551654000000 , -0.07 ] , [ 1551657600000 , -0.21 ] , [ 1551661200000 , -6.86 ] , [ 1551664800000 , -7 ] , [ 1551668400000 , -2.47 ] , [ 1551672000000 , 6.24 ] , [ 1551675600000 , 25.83 ] , [ 1551679200000 , 37.96 ] , [ 1551682800000 , 33.1 ] , [ 1551686400000 , 20.69 ] , [ 1551690000000 , 7.54 ] , [ 1551693600000 , 0.09 ] , [ 1551697200000 , 4.28 ] , [ 1551700800000 , 0.07 ] , [ 1551704400000 , 5.28 ] , [ 1551708000000 , 12.81 ] , [ 1551711600000 , 14.81 ] , [ 1551715200000 , 27.09 ] , [ 1551718800000 , 42.46 ] , [ 1551722400000 , 43.02 ] , [ 1551726000000 , 25.98 ] , [ 1551729600000 , 21.1 ] , [ 1551733200000 , 10.06 ] , [ 1551736800000 , -2.39 ] , [ 1551740400000 , -0.08 ] , [ 1551744000000 , -2.39 ] , [ 1551747600000 , -4.95 ] , [ 1551751200000 , -1.92 ] , [ 1551754800000 , -2.23 ] , [ 1551758400000 , 11.23 ] , [ 1551762000000 , 33.49 ] , [ 1551765600000 , 44.24 ] , [ 1551769200000 , 40.76 ] , [ 1551772800000 , 34.59 ] , [ 1551776400000 , 27.31 ] , [ 1551780000000 , 31.07 ] , [ 1551783600000 , 32.45 ] , [ 1551787200000 , 34.04 ] , [ 1551790800000 , 37.7 ] , [ 1551794400000 , 44.09 ] , [ 1551798000000 , 46.39 ] , [ 1551801600000 , 49.27 ] , [ 1551805200000 , 55.01 ] , [ 1551808800000 , 55.23 ] , [ 1551812400000 , 51.1 ] , [ 1551816000000 , 48.09 ] , [ 1551819600000 , 46.09 ] , [ 1551823200000 , 41.54 ] , [ 1551826800000 , 36.08 ] , [ 1551830400000 , 32.69 ] , [ 1551834000000 , 33.01 ] , [ 1551837600000 , 32.2 ] , [ 1551841200000 , 30.7 ] , [ 1551844800000 , 33.11 ] , [ 1551848400000 , 43.81 ] , [ 1551852000000 , 47.46 ] , [ 1551855600000 , 47.38 ] , [ 1551859200000 , 40.04 ] , [ 1551862800000 , 33.13 ] , [ 1551866400000 , 29.79 ] , [ 1551870000000 , 28.65 ] , [ 1551873600000 , 28.62 ] , [ 1551877200000 , 28.9 ] , [ 1551880800000 , 28.66 ] , [ 1551884400000 , 29.37 ] , [ 1551888000000 , 36.88 ] , [ 1551891600000 , 43.7 ] , [ 1551895200000 , 43.9 ] , [ 1551898800000 , 40.38 ] , [ 1551902400000 , 28.96 ] , [ 1551906000000 , 29.55 ] , [ 1551909600000 , 27.49 ] , [ 1551913200000 , 25.05 ] , [ 1551916800000 , 23.81 ] , [ 1551920400000 , 21.16 ] , [ 1551924000000 , 17.97 ] , [ 1551927600000 , 21.8 ] , [ 1551931200000 , 23.17 ] , [ 1551934800000 , 31.58 ] , [ 1551938400000 , 39.91 ] , [ 1551942000000 , 39.4 ] , [ 1551945600000 , 32.39 ] , [ 1551949200000 , 28.35 ] , [ 1551952800000 , 28.54 ] , [ 1551956400000 , 28.22 ] , [ 1551960000000 , 25.63 ] , [ 1551963600000 , 27.62 ] , [ 1551967200000 , 27.54 ] , [ 1551970800000 , 28.24 ] , [ 1551974400000 , 34.06 ] , [ 1551978000000 , 43.95 ] , [ 1551981600000 , 45.01 ] , [ 1551985200000 , 39.76 ] , [ 1551988800000 , 27.12 ] , [ 1551992400000 , 29.25 ] , [ 1551996000000 , 7.01 ] , [ 1551999600000 , 12.49 ] , [ 1552003200000 , -2.47 ] , [ 1552006800000 , -4.97 ] , [ 1552010400000 , -1.71 ] , [ 1552014000000 , 0.76 ] , [ 1552017600000 , 19.94 ] , [ 1552021200000 , 25.78 ] , [ 1552024800000 , 36.05 ] , [ 1552028400000 , 32.34 ] , [ 1552032000000 , 25.06 ] , [ 1552035600000 , 22.96 ] , [ 1552039200000 , 25.61 ] , [ 1552042800000 , 23.35 ] , [ 1552046400000 , 23.48 ] , [ 1552050000000 , 25.38 ] , [ 1552053600000 , 33.71 ] , [ 1552057200000 , 38.34 ] , [ 1552060800000 , 43.07 ] , [ 1552064400000 , 48.72 ] , [ 1552068000000 , 50.95 ] , [ 1552071600000 , 44.04 ] , [ 1552075200000 , 40.57 ] , [ 1552078800000 , 39.24 ] , [ 1552082400000 , 30.61 ] , [ 1552086000000 , 27.67 ] , [ 1552089600000 , 15.4 ] , [ 1552093200000 , 4.24 ] , [ 1552096800000 , 0.07 ] , [ 1552100400000 , 0.06 ] , [ 1552104000000 , 0.03 ] , [ 1552107600000 , -0.04 ] , [ 1552111200000 , 0.13 ] , [ 1552114800000 , 10.05 ] , [ 1552118400000 , 8.54 ] , [ 1552122000000 , 7.83 ] , [ 1552125600000 , 11.03 ] , [ 1552129200000 , 0.74 ] , [ 1552132800000 , 0.04 ] , [ 1552136400000 , -0.08 ] , [ 1552140000000 , -0.82 ] , [ 1552143600000 , 0.08 ] , [ 1552147200000 , 10.96 ] , [ 1552150800000 , 22.8 ] , [ 1552154400000 , 25.08 ] , [ 1552158000000 , 21.62 ] , [ 1552161600000 , 11.96 ] , [ 1552165200000 , 13.37 ] , [ 1552168800000 , 0.72 ] , [ 1552172400000 , -23.04 ] , [ 1552176000000 , -11.15 ] , [ 1552179600000 , -12.55 ] , [ 1552183200000 , -2.89 ] , [ 1552186800000 , -2.6 ] , [ 1552190400000 , -0.86 ] , [ 1552194000000 , 4.97 ] , [ 1552197600000 , 19.32 ] , [ 1552201200000 , 26.24 ] , [ 1552204800000 , 28.97 ] , [ 1552208400000 , 27.12 ] , [ 1552212000000 , 32.46 ] , [ 1552215600000 , 31.01 ] , [ 1552219200000 , 27.84 ] , [ 1552222800000 , 23.06 ] , [ 1552226400000 , 23.07 ] , [ 1552230000000 , 23.79 ] , [ 1552233600000 , 29.17 ] , [ 1552237200000 , 31.01 ] , [ 1552240800000 , 40.92 ] , [ 1552244400000 , 29.91 ] , [ 1552248000000 , 24.89 ] , [ 1552251600000 , 26.63 ] , [ 1552255200000 , 22.92 ] , [ 1552258800000 , 21.8 ] , [ 1552262400000 , 19.81 ] , [ 1552266000000 , 22.02 ] , [ 1552269600000 , 16.21 ] , [ 1552273200000 , 18.22 ] , [ 1552276800000 , 24.4 ] , [ 1552280400000 , 39.45 ] , [ 1552284000000 , 47.96 ] , [ 1552287600000 , 48.06 ] , [ 1552291200000 , 46.84 ] , [ 1552294800000 , 45.31 ] , [ 1552298400000 , 42.66 ] , [ 1552302000000 , 39.95 ] , [ 1552305600000 , 38.69 ] , [ 1552309200000 , 36.9 ] , [ 1552312800000 , 37.11 ] , [ 1552316400000 , 39 ] , [ 1552320000000 , 46.28 ] , [ 1552323600000 , 50.29 ] , [ 1552327200000 , 57.9 ] , [ 1552330800000 , 50.06 ] , [ 1552334400000 , 47.52 ] , [ 1552338000000 , 47.61 ] , [ 1552341600000 , 44.01 ] , [ 1552345200000 , 40.98 ] , [ 1552348800000 , 38.97 ] , [ 1552352400000 , 36.91 ] , [ 1552356000000 , 35 ] , [ 1552359600000 , 32.92 ] , [ 1552363200000 , 36.3 ] , [ 1552366800000 , 46.83 ] , [ 1552370400000 , 52.05 ] , [ 1552374000000 , 51.37 ] , [ 1552377600000 , 48.02 ] , [ 1552381200000 , 43.81 ] , [ 1552384800000 , 38.72 ] , [ 1552388400000 , 35.82 ] , [ 1552392000000 , 31.76 ] , [ 1552395600000 , 31.06 ] , [ 1552399200000 , 32.93 ] , [ 1552402800000 , 35.26 ] , [ 1552406400000 , 40.06 ] , [ 1552410000000 , 44.02 ] , [ 1552413600000 , 41.57 ] , [ 1552417200000 , 33.01 ] , [ 1552420800000 , 26.49 ] , [ 1552424400000 , 23.87 ] , [ 1552428000000 , 0.36 ] , [ 1552431600000 , 7.07 ] , [ 1552435200000 , 0.06 ] , [ 1552438800000 , -0.07 ] , [ 1552442400000 , 2.45 ] , [ 1552446000000 , 8.09 ] , [ 1552449600000 , 19.17 ] , [ 1552453200000 , 25.91 ] , [ 1552456800000 , 36.48 ] , [ 1552460400000 , 26 ] , [ 1552464000000 , 18.5 ] , [ 1552467600000 , 2.28 ] , [ 1552471200000 , 8.24 ] , [ 1552474800000 , 10.8 ] , [ 1552478400000 , 5.23 ] , [ 1552482000000 , 13.97 ] , [ 1552485600000 , 20.07 ] , [ 1552489200000 , 23.83 ] , [ 1552492800000 , 30.62 ] , [ 1552496400000 , 35.55 ] , [ 1552500000000 , 39.91 ] , [ 1552503600000 , 30.25 ] , [ 1552507200000 , 25.52 ] , [ 1552510800000 , 24.3 ] , [ 1552514400000 , 18.9 ] , [ 1552518000000 , 24.17 ] , [ 1552521600000 , 22.25 ] , [ 1552525200000 , 20.37 ] , [ 1552528800000 , 20.5 ] , [ 1552532400000 , 22.33 ] , [ 1552536000000 , 27.08 ] , [ 1552539600000 , 37.69 ] , [ 1552543200000 , 42.37 ] , [ 1552546800000 , 42.6 ] , [ 1552550400000 , 38.56 ] , [ 1552554000000 , 40.32 ] , [ 1552557600000 , 39.29 ] , [ 1552561200000 , 39.26 ] , [ 1552564800000 , 38.67 ] , [ 1552568400000 , 37.79 ] , [ 1552572000000 , 34.85 ] , [ 1552575600000 , 31.11 ] , [ 1552579200000 , 34.62 ] , [ 1552582800000 , 37.58 ] , [ 1552586400000 , 39.13 ] , [ 1552590000000 , 33.6 ] , [ 1552593600000 , 29.79 ] , [ 1552597200000 , 27.38 ] , [ 1552600800000 , 19.76 ] , [ 1552604400000 , 11.91 ] , [ 1552608000000 , 13.43 ] , [ 1552611600000 , 11.37 ] , [ 1552615200000 , 7.65 ] , [ 1552618800000 , 13.17 ] , [ 1552622400000 , 22.28 ] , [ 1552626000000 , 28.6 ] , [ 1552629600000 , 40.79 ] , [ 1552633200000 , 42.56 ] , [ 1552636800000 , 42.59 ] , [ 1552640400000 , 41.54 ] , [ 1552644000000 , 40.97 ] , [ 1552647600000 , 39.91 ] , [ 1552651200000 , 33.54 ] , [ 1552654800000 , 25.89 ] , [ 1552658400000 , 24.76 ] , [ 1552662000000 , 22.46 ] , [ 1552665600000 , 24.47 ] , [ 1552669200000 , 28.75 ] , [ 1552672800000 , 35.94 ] , [ 1552676400000 , 24.34 ] , [ 1552680000000 , 17.19 ] , [ 1552683600000 , 0.07 ] , [ 1552687200000 , 10.79 ] , [ 1552690800000 , -1 ] , [ 1552694400000 , -2.68 ] , [ 1552698000000 , 0.01 ] , [ 1552701600000 , -1.96 ] , [ 1552705200000 , 2.02 ] , [ 1552708800000 , 2.33 ] , [ 1552712400000 , 9.97 ] , [ 1552716000000 , 21.59 ] , [ 1552719600000 , 27.93 ] , [ 1552723200000 , 34.18 ] , [ 1552726800000 , 34.14 ] , [ 1552730400000 , 31.91 ] , [ 1552734000000 , 30.9 ] , [ 1552737600000 , 26.37 ] , [ 1552741200000 , 24.76 ] , [ 1552744800000 , 23.4 ] , [ 1552748400000 , 26.23 ] , [ 1552752000000 , 26.23 ] , [ 1552755600000 , 28.95 ] , [ 1552759200000 , 28.27 ] , [ 1552762800000 , 22.78 ] , [ 1552766400000 , 5.74 ] , [ 1552770000000 , 9.09 ] , [ 1552773600000 , 2.1 ] , [ 1552777200000 , -2.3 ] , [ 1552780800000 , -3.34 ] , [ 1552784400000 , -9.33 ] , [ 1552788000000 , -13.53 ] , [ 1552791600000 , -6.23 ] , [ 1552795200000 , -9.9 ] , [ 1552798800000 , -11.37 ] , [ 1552802400000 , -11.26 ] , [ 1552806000000 , -9.93 ] , [ 1552809600000 , -8.53 ] , [ 1552813200000 , -6.66 ] , [ 1552816800000 , -0.75 ] , [ 1552820400000 , -7.06 ] , [ 1552824000000 , -9.99 ] , [ 1552827600000 , -17.36 ] , [ 1552831200000 , -20.23 ] , [ 1552834800000 , -10.01 ] , [ 1552838400000 , 5.33 ] , [ 1552842000000 , 28.87 ] , [ 1552845600000 , 36.66 ] , [ 1552849200000 , 30.64 ] , [ 1552852800000 , 23.34 ] , [ 1552856400000 , 25.94 ] , [ 1552860000000 , 17.22 ] , [ 1552863600000 , 17.65 ] , [ 1552867200000 , 12.86 ] , [ 1552870800000 , 14.27 ] , [ 1552874400000 , 14.45 ] , [ 1552878000000 , 6.03 ] , [ 1552881600000 , 22.51 ] , [ 1552885200000 , 41.27 ] , [ 1552888800000 , 46.37 ] , [ 1552892400000 , 44.13 ] , [ 1552896000000 , 41.2 ] , [ 1552899600000 , 33.18 ] , [ 1552903200000 , 32.03 ] , [ 1552906800000 , 27.71 ] , [ 1552910400000 , 24.32 ] , [ 1552914000000 , 24.93 ] , [ 1552917600000 , 24.5 ] , [ 1552921200000 , 35.57 ] , [ 1552924800000 , 41.95 ] , [ 1552928400000 , 45.74 ] , [ 1552932000000 , 48.44 ] , [ 1552935600000 , 45.64 ] , [ 1552939200000 , 42.96 ] , [ 1552942800000 , 41.7 ] , [ 1552946400000 , 36.77 ] , [ 1552950000000 , 39.08 ] , [ 1552953600000 , 38.49 ] , [ 1552957200000 , 37.45 ] , [ 1552960800000 , 36.47 ] , [ 1552964400000 , 36.42 ] , [ 1552968000000 , 40.29 ] , [ 1552971600000 , 46.96 ] , [ 1552975200000 , 51.27 ] , [ 1552978800000 , 54.38 ] , [ 1552982400000 , 49.69 ] , [ 1552986000000 , 46.31 ] , [ 1552989600000 , 44.55 ] , [ 1552993200000 , 43.31 ] , [ 1552996800000 , 42.89 ] , [ 1553000400000 , 42.48 ] , [ 1553004000000 , 43.74 ] , [ 1553007600000 , 44.61 ] , [ 1553011200000 , 48.96 ] , [ 1553014800000 , 55.17 ] , [ 1553018400000 , 60.73 ] , [ 1553022000000 , 52.55 ] , [ 1553025600000 , 46.46 ] , [ 1553029200000 , 44.72 ] , [ 1553032800000 , 41.08 ] , [ 1553036400000 , 38.28 ] , [ 1553040000000 , 36.3 ] , [ 1553043600000 , 35.05 ] , [ 1553047200000 , 34.33 ] , [ 1553050800000 , 34.69 ] , [ 1553054400000 , 37.2 ] , [ 1553058000000 , 43.66 ] , [ 1553061600000 , 46.89 ] , [ 1553065200000 , 43.85 ] , [ 1553068800000 , 42.88 ] , [ 1553072400000 , 39.19 ] , [ 1553076000000 , 39.86 ] , [ 1553079600000 , 37.59 ] , [ 1553083200000 , 37.47 ] , [ 1553086800000 , 38.16 ] , [ 1553090400000 , 40.36 ] , [ 1553094000000 , 42.1 ] , [ 1553097600000 , 45.49 ] , [ 1553101200000 , 51.08 ] , [ 1553104800000 , 55.55 ] , [ 1553108400000 , 49.01 ] , [ 1553112000000 , 44.24 ] , [ 1553115600000 , 42.97 ] , [ 1553119200000 , 39.76 ] , [ 1553122800000 , 35.47 ] , [ 1553126400000 , 34.7 ] , [ 1553130000000 , 33.51 ] , [ 1553133600000 , 33.04 ] , [ 1553137200000 , 33.1 ] , [ 1553140800000 , 35.93 ] , [ 1553144400000 , 44.03 ] , [ 1553148000000 , 46.25 ] , [ 1553151600000 , 44.91 ] , [ 1553155200000 , 41.28 ] , [ 1553158800000 , 38.5 ] , [ 1553162400000 , 35.89 ] , [ 1553166000000 , 35.43 ] , [ 1553169600000 , 34.5 ] , [ 1553173200000 , 34.61 ] , [ 1553176800000 , 36.81 ] , [ 1553180400000 , 39.27 ] , [ 1553184000000 , 43.4 ] , [ 1553187600000 , 46.7 ] , [ 1553191200000 , 55 ] , [ 1553194800000 , 47.53 ] , [ 1553198400000 , 43.92 ] , [ 1553202000000 , 41.94 ] , [ 1553205600000 , 39.28 ] , [ 1553209200000 , 39 ] , [ 1553212800000 , 35.95 ] , [ 1553216400000 , 36.69 ] , [ 1553220000000 , 36.39 ] , [ 1553223600000 , 36.28 ] , [ 1553227200000 , 39.95 ] , [ 1553230800000 , 46.01 ] , [ 1553234400000 , 50.98 ] , [ 1553238000000 , 49.2 ] , [ 1553241600000 , 44.97 ] , [ 1553245200000 , 40.41 ] , [ 1553248800000 , 36.57 ] , [ 1553252400000 , 35 ] , [ 1553256000000 , 34.3 ] , [ 1553259600000 , 34.46 ] , [ 1553263200000 , 35 ] , [ 1553266800000 , 37.78 ] , [ 1553270400000 , 44.05 ] , [ 1553274000000 , 46.91 ] , [ 1553277600000 , 50.17 ] , [ 1553281200000 , 46 ] , [ 1553284800000 , 40.61 ] , [ 1553288400000 , 39.9 ] , [ 1553292000000 , 37.12 ] , [ 1553295600000 , 35.53 ] , [ 1553299200000 , 34.94 ] , [ 1553302800000 , 34.9 ] , [ 1553306400000 , 33.1 ] , [ 1553310000000 , 33.05 ] , [ 1553313600000 , 34.6 ] , [ 1553317200000 , 36.64 ] , [ 1553320800000 , 38.86 ] , [ 1553324400000 , 38.43 ] , [ 1553328000000 , 37.38 ] , [ 1553331600000 , 34.53 ] , [ 1553335200000 , 31.95 ] , [ 1553338800000 , 29.82 ] , [ 1553342400000 , 29.06 ] , [ 1553346000000 , 28.25 ] , [ 1553349600000 , 29.52 ] , [ 1553353200000 , 31.38 ] , [ 1553356800000 , 37 ] , [ 1553360400000 , 41.05 ] , [ 1553364000000 , 44.99 ] , [ 1553367600000 , 42.25 ] , [ 1553371200000 , 39.1 ] , [ 1553374800000 , 40.35 ] , [ 1553378400000 , 37.93 ] , [ 1553382000000 , 39.15 ] , [ 1553385600000 , 36.05 ] , [ 1553389200000 , 34.45 ] , [ 1553392800000 , 33.61 ] , [ 1553396400000 , 33.85 ] , [ 1553400000000 , 34.2 ] , [ 1553403600000 , 34.32 ] , [ 1553407200000 , 34.98 ] , [ 1553410800000 , 36.6 ] , [ 1553414400000 , 35.81 ] , [ 1553418000000 , 33.78 ] , [ 1553421600000 , 32.01 ] , [ 1553425200000 , 31.1 ] , [ 1553428800000 , 25.08 ] , [ 1553432400000 , 24.13 ] , [ 1553436000000 , 23.79 ] , [ 1553439600000 , 25.1 ] , [ 1553443200000 , 33.02 ] , [ 1553446800000 , 39.37 ] , [ 1553450400000 , 42.6 ] , [ 1553454000000 , 39.33 ] , [ 1553457600000 , 36.34 ] , [ 1553461200000 , 34.47 ] , [ 1553464800000 , 29.99 ] , [ 1553468400000 , 24.34 ] , [ 1553472000000 , 22.5 ] , [ 1553475600000 , 23.01 ] , [ 1553479200000 , 20.89 ] , [ 1553482800000 , 21.57 ] , [ 1553486400000 , 26.05 ] , [ 1553490000000 , 34.45 ] , [ 1553493600000 , 38.39 ] , [ 1553497200000 , 39.17 ] , [ 1553500800000 , 29.93 ] , [ 1553504400000 , 29.96 ] , [ 1553508000000 , 30.79 ] , [ 1553511600000 , 30.06 ] , [ 1553515200000 , 31.33 ] , [ 1553518800000 , 29.25 ] , [ 1553522400000 , 29.67 ] , [ 1553526000000 , 28.94 ] , [ 1553529600000 , 36.68 ] , [ 1553533200000 , 41.2 ] , [ 1553536800000 , 46.45 ] , [ 1553540400000 , 42.87 ] , [ 1553544000000 , 39.81 ] , [ 1553547600000 , 39.99 ] , [ 1553551200000 , 37.56 ] , [ 1553554800000 , 33.25 ] , [ 1553558400000 , 30.79 ] , [ 1553562000000 , 30.07 ] , [ 1553565600000 , 30.01 ] , [ 1553569200000 , 30.03 ] , [ 1553572800000 , 32.5 ] , [ 1553576400000 , 39 ] , [ 1553580000000 , 42.8 ] , [ 1553583600000 , 42.75 ] , [ 1553587200000 , 35.9 ] , [ 1553590800000 , 32.54 ] , [ 1553594400000 , 32.58 ] , [ 1553598000000 , 32.51 ] , [ 1553601600000 , 31.78 ] , [ 1553605200000 , 30.87 ] , [ 1553608800000 , 31.94 ] , [ 1553612400000 , 34 ] , [ 1553616000000 , 39.76 ] , [ 1553619600000 , 43 ] , [ 1553623200000 , 49.4 ] , [ 1553626800000 , 46.41 ] , [ 1553630400000 , 43.37 ] , [ 1553634000000 , 42.28 ] , [ 1553637600000 , 38.42 ] , [ 1553641200000 , 36.62 ] , [ 1553644800000 , 34.81 ] , [ 1553648400000 , 34.27 ] , [ 1553652000000 , 33.37 ] , [ 1553655600000 , 34.14 ] , [ 1553659200000 , 36.82 ] , [ 1553662800000 , 42.01 ] , [ 1553666400000 , 46 ] , [ 1553670000000 , 47.04 ] , [ 1553673600000 , 43.94 ] , [ 1553677200000 , 41.48 ] , [ 1553680800000 , 40.61 ] , [ 1553684400000 , 40 ] , [ 1553688000000 , 39.58 ] , [ 1553691600000 , 38.75 ] , [ 1553695200000 , 39.47 ] , [ 1553698800000 , 39.18 ] , [ 1553702400000 , 41.49 ] , [ 1553706000000 , 44.17 ] , [ 1553709600000 , 47.91 ] , [ 1553713200000 , 43.99 ] , [ 1553716800000 , 41.22 ] , [ 1553720400000 , 40.83 ] , [ 1553724000000 , 36.92 ] , [ 1553727600000 , 32.73 ] , [ 1553731200000 , 33.67 ] , [ 1553734800000 , 33.38 ] , [ 1553738400000 , 33.29 ] , [ 1553742000000 , 33.12 ] , [ 1553745600000 , 36.67 ] , [ 1553749200000 , 44.48 ] , [ 1553752800000 , 49.13 ] , [ 1553756400000 , 48.79 ] , [ 1553760000000 , 46.78 ] , [ 1553763600000 , 44.12 ] , [ 1553767200000 , 43.36 ] , [ 1553770800000 , 42.54 ] , [ 1553774400000 , 42.39 ] , [ 1553778000000 , 43.06 ] , [ 1553781600000 , 44.09 ] , [ 1553785200000 , 44.47 ] , [ 1553788800000 , 46.98 ] , [ 1553792400000 , 48.16 ] , [ 1553796000000 , 52.77 ] , [ 1553799600000 , 46.61 ] , [ 1553803200000 , 43.48 ] , [ 1553806800000 , 42.38 ] , [ 1553810400000 , 39.32 ] , [ 1553814000000 , 39.28 ] , [ 1553817600000 , 34.1 ] , [ 1553821200000 , 34.44 ] , [ 1553824800000 , 34.47 ] , [ 1553828400000 , 34.99 ] , [ 1553832000000 , 38.04 ] , [ 1553835600000 , 45.56 ] , [ 1553839200000 , 48.44 ] , [ 1553842800000 , 47.62 ] , [ 1553846400000 , 43.07 ] , [ 1553850000000 , 38.2 ] , [ 1553853600000 , 34.49 ] , [ 1553857200000 , 33.43 ] , [ 1553860800000 , 32.87 ] , [ 1553864400000 , 32.4 ] , [ 1553868000000 , 33.13 ] , [ 1553871600000 , 36.01 ] , [ 1553875200000 , 44 ] , [ 1553878800000 , 49.54 ] , [ 1553882400000 , 49.33 ] , [ 1553886000000 , 47.94 ] , [ 1553889600000 , 43.04 ] , [ 1553893200000 , 42.75 ] , [ 1553896800000 , 39.32 ] , [ 1553900400000 , 37.49 ] , [ 1553904000000 , 36.68 ] , [ 1553907600000 , 34.36 ] , [ 1553911200000 , 34.61 ] , [ 1553914800000 , 36.08 ] , [ 1553918400000 , 35.02 ] , [ 1553922000000 , 33.51 ] , [ 1553925600000 , 33.23 ] , [ 1553929200000 , 34.93 ] , [ 1553932800000 , 33.17 ] , [ 1553936400000 , 31.63 ] , [ 1553940000000 , 29.24 ] , [ 1553943600000 , 28.77 ] , [ 1553947200000 , 25.92 ] , [ 1553950800000 , 25.45 ] , [ 1553954400000 , 29.25 ] , [ 1553958000000 , 32.02 ] , [ 1553961600000 , 37.39 ] , [ 1553965200000 , 44.99 ] , [ 1553968800000 , 45.96 ] , [ 1553972400000 , 43.08 ] , [ 1553976000000 , 40.53 ] , [ 1553979600000 , 40.86 ] , [ 1553983200000 , 36.85 ] , [ 1553986800000 , 40.1 ] , [ 1553990400000 , 33.95 ] , [ 1553994000000 , 31.95 ] , [ 1553997600000 , 31.9 ] , [ 1554001200000 , 30.54 ] , [ 1554004800000 , 30.81 ] , [ 1554008400000 , 32.01 ] , [ 1554012000000 , 33.07 ] , [ 1554015600000 , 32.78 ] , [ 1554019200000 , 28.82 ] , [ 1554022800000 , 25.17 ] , [ 1554026400000 , 25.15 ] , [ 1554030000000 , 10.46 ] , [ 1554033600000 , 1.11 ] , [ 1554037200000 , 1.02 ] , [ 1554040800000 , 11.51 ] , [ 1554044400000 , 26.73 ] , [ 1554048000000 , 33.97 ] , [ 1554051600000 , 38.69 ] , [ 1554055200000 , 41.8 ] , [ 1554058800000 , 39.08 ] , [ 1554062400000 , 40.3 ] , [ 1554066000000 , 37.51 ] ]
  } ,
  {
    "key" : [{ "en":"Intraday Continuous Index Price" , "de":"Intraday kontinuierlich, Indexpreis" , "fr":"Intraday Continuous Index Prix" , "it":"Index Prezzo intraday" }] ,
    "color" : "rgb(66,146,198)" ,
    "type" : "line",
    "yAxis" : "2",
    "values" : [ [ 1551394800000 , 38.64 ] , [ 1551398400000 , 38.76 ] , [ 1551402000000 , 37.62 ] , [ 1551405600000 , 37.33 ] , [ 1551409200000 , 36.54 ] , [ 1551412800000 , 38.48 ] , [ 1551416400000 , 47.66 ] , [ 1551420000000 , 49.6 ] , [ 1551423600000 , 49.26 ] , [ 1551427200000 , 48.23 ] , [ 1551430800000 , 49.16 ] , [ 1551434400000 , 49.9 ] , [ 1551438000000 , 49.06 ] , [ 1551441600000 , 47.75 ] , [ 1551445200000 , 47.78 ] , [ 1551448800000 , 48.22 ] , [ 1551452400000 , 50.43 ] , [ 1551456000000 , 51.81 ] , [ 1551459600000 , 52.34 ] , [ 1551463200000 , 49.05 ] , [ 1551466800000 , 47.68 ] , [ 1551470400000 , 46.91 ] , [ 1551474000000 , 45.64 ] , [ 1551477600000 , 43.49 ] , [ 1551481200000 , 40.52 ] , [ 1551484800000 , 39.75 ] , [ 1551488400000 , 37.48 ] , [ 1551492000000 , 36.75 ] , [ 1551495600000 , 36.22 ] , [ 1551499200000 , 36.33 ] , [ 1551502800000 , 38.25 ] , [ 1551506400000 , 38.98 ] , [ 1551510000000 , 43.58 ] , [ 1551513600000 , 48.95 ] , [ 1551517200000 , 48.61 ] , [ 1551520800000 , 48.48 ] , [ 1551524400000 , 48.22 ] , [ 1551528000000 , 44 ] , [ 1551531600000 , 41.23 ] , [ 1551535200000 , 40.94 ] , [ 1551538800000 , 41.24 ] , [ 1551542400000 , 44.24 ] , [ 1551546000000 , 46.99 ] , [ 1551549600000 , 43.68 ] , [ 1551553200000 , 33.77 ] , [ 1551556800000 , 29.34 ] , [ 1551560400000 , 24.28 ] , [ 1551564000000 , 22.07 ] , [ 1551567600000 , 12.69 ] , [ 1551571200000 , 0.97 ] , [ 1551574800000 , -4.78 ] , [ 1551578400000 , -4.66 ] , [ 1551582000000 , -4.07 ] , [ 1551585600000 , -2.35 ] , [ 1551589200000 , -4.06 ] , [ 1551592800000 , -15.54 ] , [ 1551596400000 , -27.09 ] , [ 1551600000000 , -30.27 ] , [ 1551603600000 , -29.13 ] , [ 1551607200000 , -26.79 ] , [ 1551610800000 , -27.94 ] , [ 1551614400000 , -33.98 ] , [ 1551618000000 , -33.76 ] , [ 1551621600000 , -30.74 ] , [ 1551625200000 , -14.72 ] , [ 1551628800000 , 5.61 ] , [ 1551632400000 , 15.37 ] , [ 1551636000000 , 15.46 ] , [ 1551639600000 , 2.37 ] , [ 1551643200000 , -8.22 ] , [ 1551646800000 , -1.4 ] , [ 1551650400000 , -3.45 ] , [ 1551654000000 , -10.49 ] , [ 1551657600000 , -2.49 ] , [ 1551661200000 , -5.42 ] , [ 1551664800000 , -1.88 ] , [ 1551668400000 , 0.19 ] , [ 1551672000000 , 9.88 ] , [ 1551675600000 , 27.49 ] , [ 1551679200000 , 27.75 ] , [ 1551682800000 , 14.99 ] , [ 1551686400000 , 7.08 ] , [ 1551690000000 , 12.98 ] , [ 1551693600000 , 17.14 ] , [ 1551697200000 , 24.63 ] , [ 1551700800000 , 30.72 ] , [ 1551704400000 , 32.02 ] , [ 1551708000000 , 27.32 ] , [ 1551711600000 , 23.67 ] , [ 1551715200000 , 32.32 ] , [ 1551718800000 , 42.57 ] , [ 1551722400000 , 40.81 ] , [ 1551726000000 , 29.11 ] , [ 1551729600000 , 21.29 ] , [ 1551733200000 , 12.47 ] , [ 1551736800000 , 9 ] , [ 1551740400000 , 19.12 ] , [ 1551744000000 , 17.86 ] , [ 1551747600000 , 16.66 ] , [ 1551751200000 , 16.29 ] , [ 1551754800000 , 15.32 ] , [ 1551758400000 , 24.95 ] , [ 1551762000000 , 36.75 ] , [ 1551765600000 , 44.91 ] , [ 1551769200000 , 39.7 ] , [ 1551772800000 , 36.57 ] , [ 1551776400000 , 37.36 ] , [ 1551780000000 , 42.2 ] , [ 1551783600000 , 42.11 ] , [ 1551787200000 , 38.34 ] , [ 1551790800000 , 38.39 ] , [ 1551794400000 , 37.91 ] , [ 1551798000000 , 38.13 ] , [ 1551801600000 , 42.15 ] , [ 1551805200000 , 51.17 ] , [ 1551808800000 , 50.26 ] , [ 1551812400000 , 45.3 ] , [ 1551816000000 , 42.94 ] , [ 1551819600000 , 42.41 ] , [ 1551823200000 , 36.86 ] , [ 1551826800000 , 28.54 ] , [ 1551830400000 , 27.32 ] , [ 1551834000000 , 27.04 ] , [ 1551837600000 , 27.8 ] , [ 1551841200000 , 28.57 ] , [ 1551844800000 , 31.81 ] , [ 1551848400000 , 42.32 ] , [ 1551852000000 , 46.85 ] , [ 1551855600000 , 46.6 ] , [ 1551859200000 , 41.11 ] , [ 1551862800000 , 36.78 ] , [ 1551866400000 , 36.35 ] , [ 1551870000000 , 32.11 ] , [ 1551873600000 , 28.54 ] , [ 1551877200000 , 31.82 ] , [ 1551880800000 , 29.41 ] , [ 1551884400000 , 32.22 ] , [ 1551888000000 , 37.95 ] , [ 1551891600000 , 42.03 ] , [ 1551895200000 , 39.4 ] , [ 1551898800000 , 35.19 ] , [ 1551902400000 , 30.93 ] , [ 1551906000000 , 30.48 ] , [ 1551909600000 , 29.12 ] , [ 1551913200000 , 27.51 ] , [ 1551916800000 , 28.83 ] , [ 1551920400000 , 26.66 ] , [ 1551924000000 , 24.1 ] , [ 1551927600000 , 21.93 ] , [ 1551931200000 , 17.28 ] , [ 1551934800000 , 27.97 ] , [ 1551938400000 , 33.13 ] , [ 1551942000000 , 30.85 ] , [ 1551945600000 , 25.82 ] , [ 1551949200000 , 17.75 ] , [ 1551952800000 , 12.21 ] , [ 1551956400000 , 17.4 ] , [ 1551960000000 , 19.37 ] , [ 1551963600000 , 23.19 ] , [ 1551967200000 , 23.18 ] , [ 1551970800000 , 24.22 ] , [ 1551974400000 , 26.1 ] , [ 1551978000000 , 37.09 ] , [ 1551981600000 , 37.61 ] , [ 1551985200000 , 33.12 ] , [ 1551988800000 , 23.79 ] , [ 1551992400000 , 21.92 ] , [ 1551996000000 , -0.87 ] , [ 1551999600000 , -25.48 ] , [ 1552003200000 , -27.08 ] , [ 1552006800000 , -24.19 ] , [ 1552010400000 , -15.81 ] , [ 1552014000000 , -7.92 ] , [ 1552017600000 , 11.56 ] , [ 1552021200000 , 28.37 ] , [ 1552024800000 , 32.72 ] , [ 1552028400000 , 30.17 ] , [ 1552032000000 , 28.56 ] , [ 1552035600000 , 31.54 ] , [ 1552039200000 , 28.99 ] , [ 1552042800000 , 29.04 ] , [ 1552046400000 , 28.12 ] , [ 1552050000000 , 30.08 ] , [ 1552053600000 , 32.41 ] , [ 1552057200000 , 37.54 ] , [ 1552060800000 , 43.85 ] , [ 1552064400000 , 49.77 ] , [ 1552068000000 , 51.26 ] , [ 1552071600000 , 45.72 ] , [ 1552075200000 , 39.74 ] , [ 1552078800000 , 36.39 ] , [ 1552082400000 , 24.2 ] , [ 1552086000000 , 19.53 ] , [ 1552089600000 , 1.4 ] , [ 1552093200000 , -12.23 ] , [ 1552096800000 , -18.47 ] , [ 1552100400000 , -33.88 ] , [ 1552104000000 , -38.75 ] , [ 1552107600000 , -50.18 ] , [ 1552111200000 , -47.61 ] , [ 1552114800000 , -29.12 ] , [ 1552118400000 , -17.84 ] , [ 1552122000000 , -14.37 ] , [ 1552125600000 , -10.56 ] , [ 1552129200000 , -7.54 ] , [ 1552132800000 , 1.14 ] , [ 1552136400000 , 7.24 ] , [ 1552140000000 , 10.3 ] , [ 1552143600000 , 16.38 ] , [ 1552147200000 , 24.83 ] , [ 1552150800000 , 26.68 ] , [ 1552154400000 , 24.35 ] , [ 1552158000000 , 13.49 ] , [ 1552161600000 , -0.73 ] , [ 1552165200000 , 1.43 ] , [ 1552168800000 , 1.45 ] , [ 1552172400000 , 9.26 ] , [ 1552176000000 , 10.11 ] , [ 1552179600000 , 5.04 ] , [ 1552183200000 , 7.13 ] , [ 1552186800000 , 9.09 ] , [ 1552190400000 , 9.67 ] , [ 1552194000000 , 12.02 ] , [ 1552197600000 , 33.55 ] , [ 1552201200000 , 33.41 ] , [ 1552204800000 , 36.61 ] , [ 1552208400000 , 33.73 ] , [ 1552212000000 , 34.24 ] , [ 1552215600000 , 35.14 ] , [ 1552219200000 , 32.61 ] , [ 1552222800000 , 27.48 ] , [ 1552226400000 , 26.52 ] , [ 1552230000000 , 29.72 ] , [ 1552233600000 , 37.08 ] , [ 1552237200000 , 38.92 ] , [ 1552240800000 , 40.27 ] , [ 1552244400000 , 32.87 ] , [ 1552248000000 , 27.52 ] , [ 1552251600000 , 26.57 ] , [ 1552255200000 , 24.75 ] , [ 1552258800000 , 23.28 ] , [ 1552262400000 , 20.62 ] , [ 1552266000000 , 14.77 ] , [ 1552269600000 , 4.64 ] , [ 1552273200000 , 5.71 ] , [ 1552276800000 , 11.19 ] , [ 1552280400000 , 33.61 ] , [ 1552284000000 , 47.9 ] , [ 1552287600000 , 50.51 ] , [ 1552291200000 , 50.74 ] , [ 1552294800000 , 49.69 ] , [ 1552298400000 , 45.94 ] , [ 1552302000000 , 43.56 ] , [ 1552305600000 , 40.23 ] , [ 1552309200000 , 38.86 ] , [ 1552312800000 , 41.07 ] , [ 1552316400000 , 44.45 ] , [ 1552320000000 , 51.3 ] , [ 1552323600000 , 52.64 ] , [ 1552327200000 , 57.95 ] , [ 1552330800000 , 53.77 ] , [ 1552334400000 , 50.19 ] , [ 1552338000000 , 48.69 ] , [ 1552341600000 , 46.14 ] , [ 1552345200000 , 37.88 ] , [ 1552348800000 , 36.86 ] , [ 1552352400000 , 35.05 ] , [ 1552356000000 , 34.55 ] , [ 1552359600000 , 33.68 ] , [ 1552363200000 , 36.4 ] , [ 1552366800000 , 44.62 ] , [ 1552370400000 , 52.16 ] , [ 1552374000000 , 48.03 ] , [ 1552377600000 , 46.46 ] , [ 1552381200000 , 36.77 ] , [ 1552384800000 , 24.79 ] , [ 1552388400000 , 18.73 ] , [ 1552392000000 , 16.58 ] , [ 1552395600000 , 15.97 ] , [ 1552399200000 , 16.52 ] , [ 1552402800000 , 24.34 ] , [ 1552406400000 , 32.41 ] , [ 1552410000000 , 39.57 ] , [ 1552413600000 , 31.57 ] , [ 1552417200000 , 23.88 ] , [ 1552420800000 , 16.71 ] , [ 1552424400000 , 18.52 ] , [ 1552428000000 , -1.14 ] , [ 1552431600000 , 5.32 ] , [ 1552435200000 , -4.78 ] , [ 1552438800000 , -5.78 ] , [ 1552442400000 , 0.55 ] , [ 1552446000000 , 5.41 ] , [ 1552449600000 , 18.11 ] , [ 1552453200000 , 27.04 ] , [ 1552456800000 , 36.57 ] , [ 1552460400000 , 32.86 ] , [ 1552464000000 , 26.76 ] , [ 1552467600000 , 16.57 ] , [ 1552471200000 , 27.45 ] , [ 1552474800000 , 27.45 ] , [ 1552478400000 , 26.72 ] , [ 1552482000000 , 26.03 ] , [ 1552485600000 , 27.87 ] , [ 1552489200000 , 31.38 ] , [ 1552492800000 , 37.28 ] , [ 1552496400000 , 40.32 ] , [ 1552500000000 , 40.97 ] , [ 1552503600000 , 35.79 ] , [ 1552507200000 , 32.86 ] , [ 1552510800000 , 33.5 ] , [ 1552514400000 , 31.78 ] , [ 1552518000000 , 31.74 ] , [ 1552521600000 , 28.55 ] , [ 1552525200000 , 27.41 ] , [ 1552528800000 , 25.72 ] , [ 1552532400000 , 26.36 ] , [ 1552536000000 , 27.86 ] , [ 1552539600000 , 39.29 ] , [ 1552543200000 , 39.46 ] , [ 1552546800000 , 37.28 ] , [ 1552550400000 , 33.53 ] , [ 1552554000000 , 31.44 ] , [ 1552557600000 , 34.24 ] , [ 1552561200000 , 35.11 ] , [ 1552564800000 , 36.84 ] , [ 1552568400000 , 38.03 ] , [ 1552572000000 , 37.08 ] , [ 1552575600000 , 36.73 ] , [ 1552579200000 , 36.29 ] , [ 1552582800000 , 39.99 ] , [ 1552586400000 , 41.74 ] , [ 1552590000000 , 38.01 ] , [ 1552593600000 , 31.14 ] , [ 1552597200000 , 32.85 ] , [ 1552600800000 , 26.22 ] , [ 1552604400000 , 26.94 ] , [ 1552608000000 , 26.46 ] , [ 1552611600000 , 25 ] , [ 1552615200000 , 21.19 ] , [ 1552618800000 , 22.83 ] , [ 1552622400000 , 28.42 ] , [ 1552626000000 , 32.94 ] , [ 1552629600000 , 42.62 ] , [ 1552633200000 , 45.04 ] , [ 1552636800000 , 44.07 ] , [ 1552640400000 , 41.12 ] , [ 1552644000000 , 39.04 ] , [ 1552647600000 , 34.65 ] , [ 1552651200000 , 26.72 ] , [ 1552654800000 , 20.43 ] , [ 1552658400000 , 17.52 ] , [ 1552662000000 , 19.18 ] , [ 1552665600000 , 26.2 ] , [ 1552669200000 , 31.89 ] , [ 1552672800000 , 34.56 ] , [ 1552676400000 , 27.42 ] , [ 1552680000000 , 21.68 ] , [ 1552683600000 , 11.13 ] , [ 1552687200000 , 17.88 ] , [ 1552690800000 , 13.46 ] , [ 1552694400000 , 9.56 ] , [ 1552698000000 , 9.74 ] , [ 1552701600000 , 6.98 ] , [ 1552705200000 , 13.56 ] , [ 1552708800000 , 15.66 ] , [ 1552712400000 , 20.23 ] , [ 1552716000000 , 29.75 ] , [ 1552719600000 , 35.11 ] , [ 1552723200000 , 35.18 ] , [ 1552726800000 , 32.72 ] , [ 1552730400000 , 27.45 ] , [ 1552734000000 , 22.2 ] , [ 1552737600000 , 17.08 ] , [ 1552741200000 , 15.12 ] , [ 1552744800000 , 13.97 ] , [ 1552748400000 , 11.1 ] , [ 1552752000000 , 14.4 ] , [ 1552755600000 , 17.37 ] , [ 1552759200000 , 14.57 ] , [ 1552762800000 , 12.4 ] , [ 1552766400000 , 3.91 ] , [ 1552770000000 , 3.78 ] , [ 1552773600000 , 1.11 ] , [ 1552777200000 , 4.47 ] , [ 1552780800000 , 2.56 ] , [ 1552784400000 , 0.94 ] , [ 1552788000000 , -0.68 ] , [ 1552791600000 , -0.44 ] , [ 1552795200000 , 0.15 ] , [ 1552798800000 , 0.15 ] , [ 1552802400000 , -0.03 ] , [ 1552806000000 , 2.25 ] , [ 1552809600000 , 2.58 ] , [ 1552813200000 , 1.5 ] , [ 1552816800000 , 1.62 ] , [ 1552820400000 , 1.41 ] , [ 1552824000000 , 0.19 ] , [ 1552827600000 , -0.61 ] , [ 1552831200000 , 2.47 ] , [ 1552834800000 , 8.99 ] , [ 1552838400000 , 22.73 ] , [ 1552842000000 , 33.64 ] , [ 1552845600000 , 37.36 ] , [ 1552849200000 , 35.02 ] , [ 1552852800000 , 24.89 ] , [ 1552856400000 , 26.85 ] , [ 1552860000000 , 20.69 ] , [ 1552863600000 , 19.73 ] , [ 1552867200000 , 16.16 ] , [ 1552870800000 , 15.72 ] , [ 1552874400000 , 16.93 ] , [ 1552878000000 , 17.17 ] , [ 1552881600000 , 20.19 ] , [ 1552885200000 , 43.69 ] , [ 1552888800000 , 47.5 ] , [ 1552892400000 , 43.93 ] , [ 1552896000000 , 45 ] , [ 1552899600000 , 42.13 ] , [ 1552903200000 , 41.11 ] , [ 1552906800000 , 40.91 ] , [ 1552910400000 , 39.22 ] , [ 1552914000000 , 40.74 ] , [ 1552917600000 , 39.38 ] , [ 1552921200000 , 39.43 ] , [ 1552924800000 , 45.23 ] , [ 1552928400000 , 47.47 ] , [ 1552932000000 , 52.43 ] , [ 1552935600000 , 48.08 ] , [ 1552939200000 , 43.61 ] , [ 1552942800000 , 42.72 ] , [ 1552946400000 , 37.15 ] , [ 1552950000000 , 36.56 ] , [ 1552953600000 , 37.05 ] , [ 1552957200000 , 36.76 ] , [ 1552960800000 , 36.21 ] , [ 1552964400000 , 36.27 ] , [ 1552968000000 , 38.5 ] , [ 1552971600000 , 43.01 ] , [ 1552975200000 , 45.95 ] , [ 1552978800000 , 50.12 ] , [ 1552982400000 , 46.25 ] , [ 1552986000000 , 42.12 ] , [ 1552989600000 , 40.4 ] , [ 1552993200000 , 39.97 ] , [ 1552996800000 , 39.2 ] , [ 1553000400000 , 37.94 ] , [ 1553004000000 , 38.82 ] , [ 1553007600000 , 40.33 ] , [ 1553011200000 , 44.1 ] , [ 1553014800000 , 48.54 ] , [ 1553018400000 , 52.23 ] , [ 1553022000000 , 45.73 ] , [ 1553025600000 , 41.68 ] , [ 1553029200000 , 40.38 ] , [ 1553032800000 , 37.36 ] , [ 1553036400000 , 38.81 ] , [ 1553040000000 , 35.08 ] , [ 1553043600000 , 34.28 ] , [ 1553047200000 , 33.95 ] , [ 1553050800000 , 35.9 ] , [ 1553054400000 , 37.99 ] , [ 1553058000000 , 40.72 ] , [ 1553061600000 , 44.14 ] , [ 1553065200000 , 42.74 ] , [ 1553068800000 , 39.48 ] , [ 1553072400000 , 37.08 ] , [ 1553076000000 , 37.53 ] , [ 1553079600000 , 35.01 ] , [ 1553083200000 , 34.68 ] , [ 1553086800000 , 34.03 ] , [ 1553090400000 , 35.87 ] , [ 1553094000000 , 38.62 ] , [ 1553097600000 , 41.77 ] , [ 1553101200000 , 45.7 ] , [ 1553104800000 , 52.1 ] , [ 1553108400000 , 45.32 ] , [ 1553112000000 , 41.52 ] , [ 1553115600000 , 39.7 ] , [ 1553119200000 , 38.29 ] , [ 1553122800000 , 34.78 ] , [ 1553126400000 , 34.2 ] , [ 1553130000000 , 33.93 ] , [ 1553133600000 , 33.66 ] , [ 1553137200000 , 34.62 ] , [ 1553140800000 , 37.99 ] , [ 1553144400000 , 45.48 ] , [ 1553148000000 , 48.2 ] , [ 1553151600000 , 43.47 ] , [ 1553155200000 , 38.37 ] , [ 1553158800000 , 33.68 ] , [ 1553162400000 , 30.68 ] , [ 1553166000000 , 29.16 ] , [ 1553169600000 , 28.34 ] , [ 1553173200000 , 29.91 ] , [ 1553176800000 , 32.12 ] , [ 1553180400000 , 36.21 ] , [ 1553184000000 , 44.23 ] , [ 1553187600000 , 48.99 ] , [ 1553191200000 , 56.82 ] , [ 1553194800000 , 50.17 ] , [ 1553198400000 , 44.29 ] , [ 1553202000000 , 44.48 ] , [ 1553205600000 , 41.25 ] , [ 1553209200000 , 36.35 ] , [ 1553212800000 , 34.3 ] , [ 1553216400000 , 34.86 ] , [ 1553220000000 , 35.66 ] , [ 1553223600000 , 36.43 ] , [ 1553227200000 , 42.28 ] , [ 1553230800000 , 49.98 ] , [ 1553234400000 , 53.28 ] , [ 1553238000000 , 51.26 ] , [ 1553241600000 , 48.13 ] , [ 1553245200000 , 43.39 ] , [ 1553248800000 , 38.59 ] , [ 1553252400000 , 34.16 ] , [ 1553256000000 , 33 ] , [ 1553259600000 , 32.93 ] , [ 1553263200000 , 34.17 ] , [ 1553266800000 , 38.09 ] , [ 1553270400000 , 43.25 ] , [ 1553274000000 , 48.03 ] , [ 1553277600000 , 47.11 ] , [ 1553281200000 , 39.75 ] , [ 1553284800000 , 38.66 ] , [ 1553288400000 , 37.55 ] , [ 1553292000000 , 35.42 ] , [ 1553295600000 , 34.35 ] , [ 1553299200000 , 33.42 ] , [ 1553302800000 , 32.07 ] , [ 1553306400000 , 32.51 ] , [ 1553310000000 , 33.19 ] , [ 1553313600000 , 34.43 ] , [ 1553317200000 , 34.18 ] , [ 1553320800000 , 35.79 ] , [ 1553324400000 , 40.08 ] , [ 1553328000000 , 40.58 ] , [ 1553331600000 , 38.11 ] , [ 1553335200000 , 36.08 ] , [ 1553338800000 , 33.39 ] , [ 1553342400000 , 32.03 ] , [ 1553346000000 , 30.94 ] , [ 1553349600000 , 30.63 ] , [ 1553353200000 , 30.16 ] , [ 1553356800000 , 36.75 ] , [ 1553360400000 , 39.47 ] , [ 1553364000000 , 43.33 ] , [ 1553367600000 , 40.45 ] , [ 1553371200000 , 37.37 ] , [ 1553374800000 , 39.74 ] , [ 1553378400000 , 38.07 ] , [ 1553382000000 , 34.34 ] , [ 1553385600000 , 32.59 ] , [ 1553389200000 , 31.16 ] , [ 1553392800000 , 29.6 ] , [ 1553396400000 , 29.11 ] , [ 1553400000000 , 28.71 ] , [ 1553403600000 , 29.69 ] , [ 1553407200000 , 29.52 ] , [ 1553410800000 , 30.45 ] , [ 1553414400000 , 30.16 ] , [ 1553418000000 , 26.33 ] , [ 1553421600000 , 25.54 ] , [ 1553425200000 , 23.42 ] , [ 1553428800000 , 17.33 ] , [ 1553432400000 , 15.12 ] , [ 1553436000000 , 14.41 ] , [ 1553439600000 , 19.6 ] , [ 1553443200000 , 28.79 ] , [ 1553446800000 , 35.88 ] , [ 1553450400000 , 39.21 ] , [ 1553454000000 , 37.36 ] , [ 1553457600000 , 35.06 ] , [ 1553461200000 , 30.45 ] , [ 1553464800000 , 24.72 ] , [ 1553468400000 , 22.03 ] , [ 1553472000000 , 23.2 ] , [ 1553475600000 , 21.85 ] , [ 1553479200000 , 20.68 ] , [ 1553482800000 , 21.3 ] , [ 1553486400000 , 22.38 ] , [ 1553490000000 , 32.82 ] , [ 1553493600000 , 38.11 ] , [ 1553497200000 , 38.09 ] , [ 1553500800000 , 31.97 ] , [ 1553504400000 , 28.13 ] , [ 1553508000000 , 23.15 ] , [ 1553511600000 , 21.52 ] , [ 1553515200000 , 20.09 ] , [ 1553518800000 , 21.91 ] , [ 1553522400000 , 27.13 ] , [ 1553526000000 , 29.38 ] , [ 1553529600000 , 37.8 ] , [ 1553533200000 , 43.7 ] , [ 1553536800000 , 47.15 ] , [ 1553540400000 , 43.43 ] , [ 1553544000000 , 40.1 ] , [ 1553547600000 , 40.11 ] , [ 1553551200000 , 37.47 ] , [ 1553554800000 , 26.48 ] , [ 1553558400000 , 29.12 ] , [ 1553562000000 , 28.65 ] , [ 1553565600000 , 28.18 ] , [ 1553569200000 , 28.27 ] , [ 1553572800000 , 31.31 ] , [ 1553576400000 , 35.47 ] , [ 1553580000000 , 41.31 ] , [ 1553583600000 , 40.02 ] , [ 1553587200000 , 39.31 ] , [ 1553590800000 , 34.12 ] , [ 1553594400000 , 32.15 ] , [ 1553598000000 , 31.24 ] , [ 1553601600000 , 31.23 ] , [ 1553605200000 , 30.17 ] , [ 1553608800000 , 28.26 ] , [ 1553612400000 , 31.81 ] , [ 1553616000000 , 38.92 ] , [ 1553619600000 , 42.43 ] , [ 1553623200000 , 47.46 ] , [ 1553626800000 , 42.21 ] , [ 1553630400000 , 40.53 ] , [ 1553634000000 , 40.46 ] , [ 1553637600000 , 37.51 ] , [ 1553641200000 , 34.71 ] , [ 1553644800000 , 32.72 ] , [ 1553648400000 , 31.88 ] , [ 1553652000000 , 32.14 ] , [ 1553655600000 , 32.91 ] , [ 1553659200000 , 35.49 ] , [ 1553662800000 , 43.72 ] , [ 1553666400000 , 47.94 ] , [ 1553670000000 , 46.83 ] , [ 1553673600000 , 40.62 ] , [ 1553677200000 , 37.58 ] , [ 1553680800000 , 36.92 ] , [ 1553684400000 , 36.48 ] , [ 1553688000000 , 35.6 ] , [ 1553691600000 , 35.63 ] , [ 1553695200000 , 34.97 ] , [ 1553698800000 , 36.66 ] , [ 1553702400000 , 38.78 ] , [ 1553706000000 , 42.72 ] , [ 1553709600000 , 46.63 ] , [ 1553713200000 , 42.68 ] , [ 1553716800000 , 39.54 ] , [ 1553720400000 , 40.62 ] , [ 1553724000000 , 36.18 ] , [ 1553727600000 , 34.91 ] , [ 1553731200000 , 35.68 ] , [ 1553734800000 , 35.06 ] , [ 1553738400000 , 34.84 ] , [ 1553742000000 , 36.83 ] , [ 1553745600000 , 39.78 ] , [ 1553749200000 , 47.57 ] , [ 1553752800000 , 49.26 ] , [ 1553756400000 , 47.15 ] , [ 1553760000000 , 44.05 ] , [ 1553763600000 , 40.54 ] , [ 1553767200000 , 38.4 ] , [ 1553770800000 , 37.29 ] , [ 1553774400000 , 38.39 ] , [ 1553778000000 , 41.72 ] , [ 1553781600000 , 43.52 ] , [ 1553785200000 , 45.39 ] , [ 1553788800000 , 46.95 ] , [ 1553792400000 , 48.51 ] , [ 1553796000000 , 54.11 ] , [ 1553799600000 , 46.12 ] , [ 1553803200000 , 42.64 ] , [ 1553806800000 , 41.71 ] , [ 1553810400000 , 37.27 ] , [ 1553814000000 , 34.3 ] , [ 1553817600000 , 33.2 ] , [ 1553821200000 , 32.4 ] , [ 1553824800000 , 32.37 ] , [ 1553828400000 , 31.96 ] , [ 1553832000000 , 34.61 ] , [ 1553835600000 , 40.67 ] , [ 1553839200000 , 44.45 ] , [ 1553842800000 , 42.89 ] , [ 1553846400000 , 38.02 ] , [ 1553850000000 , 32.59 ] , [ 1553853600000 , 31.05 ] , [ 1553857200000 , 30.95 ] , [ 1553860800000 , 30.88 ] , [ 1553864400000 , 29.96 ] , [ 1553868000000 , 30.72 ] , [ 1553871600000 , 32.74 ] , [ 1553875200000 , 41.81 ] , [ 1553878800000 , 46.13 ] , [ 1553882400000 , 48.34 ] , [ 1553886000000 , 46.7 ] , [ 1553889600000 , 41.18 ] , [ 1553893200000 , 40.58 ] , [ 1553896800000 , 37.27 ] , [ 1553900400000 , 36.2 ] , [ 1553904000000 , 34.11 ] , [ 1553907600000 , 33.15 ] , [ 1553911200000 , 32.87 ] , [ 1553914800000 , 33.61 ] , [ 1553918400000 , 34.34 ] , [ 1553922000000 , 35.9 ] , [ 1553925600000 , 36.15 ] , [ 1553929200000 , 35.31 ] , [ 1553932800000 , 32.93 ] , [ 1553936400000 , 31.88 ] , [ 1553940000000 , 29.04 ] , [ 1553943600000 , 27.11 ] , [ 1553947200000 , 24.26 ] , [ 1553950800000 , 22.87 ] , [ 1553954400000 , 25.85 ] , [ 1553958000000 , 29.21 ] , [ 1553961600000 , 38.05 ] , [ 1553965200000 , 45 ] , [ 1553968800000 , 45.09 ] , [ 1553972400000 , 43.88 ] , [ 1553976000000 , 40.5 ] , [ 1553979600000 , 41.11 ] , [ 1553983200000 , 36.01 ] , [ 1553986800000 , 29.07 ] , [ 1553990400000 , 29.56 ] , [ 1553994000000 , 27.32 ] , [ 1553997600000 , 27.81 ] , [ 1554001200000 , 26.93 ] , [ 1554004800000 , 24.13 ] , [ 1554008400000 , 25.71 ] , [ 1554012000000 , 27.04 ] , [ 1554015600000 , 25.3 ] , [ 1554019200000 , 20.83 ] , [ 1554022800000 , 16.87 ] , [ 1554026400000 , 14.61 ] , [ 1554030000000 , 5.54 ] , [ 1554033600000 , -1.05 ] , [ 1554037200000 , -1.28 ] , [ 1554040800000 , 4 ] , [ 1554044400000 , 19.24 ] , [ 1554048000000 , 35.76 ] , [ 1554051600000 , 36.52 ] , [ 1554055200000 , 37.24 ] , [ 1554058800000 , 33.41 ] , [ 1554062400000 , 33.78 ] , [ 1554066000000 , 30.4 ] ]
  } ,
  {
    "key" : [{ "en":"Intraday Continuous Average Price" , "de":"Intraday kontinuierlich, Durchschnittspreis" , "fr":"Intraday Continuous Prix Moyenne" , "it":"Prezzo medio intraday" }] ,
    "disabled" : "true",
    "color" : "rgb(8,81,156)" ,
    "type" : "line",
    "yAxis" : "2",
    "values" : [ [ 1551394800000 , 38.64 ] , [ 1551398400000 , 38.76 ] , [ 1551402000000 , 37.62 ] , [ 1551405600000 , 37.33 ] , [ 1551409200000 , 36.54 ] , [ 1551412800000 , 38.47 ] , [ 1551416400000 , 47.66 ] , [ 1551420000000 , 49.6 ] , [ 1551423600000 , 49.26 ] , [ 1551427200000 , 48.23 ] , [ 1551430800000 , 49.16 ] , [ 1551434400000 , 49.9 ] , [ 1551438000000 , 49.06 ] , [ 1551441600000 , 47.75 ] , [ 1551445200000 , 47.78 ] , [ 1551448800000 , 48.22 ] , [ 1551452400000 , 50.43 ] , [ 1551456000000 , 51.81 ] , [ 1551459600000 , 52.34 ] , [ 1551463200000 , 49.05 ] , [ 1551466800000 , 47.68 ] , [ 1551470400000 , 46.91 ] , [ 1551474000000 , 45.64 ] , [ 1551477600000 , 43.49 ] , [ 1551481200000 , 40.52 ] , [ 1551484800000 , 39.75 ] , [ 1551488400000 , 37.48 ] , [ 1551492000000 , 36.75 ] , [ 1551495600000 , 36.22 ] , [ 1551499200000 , 36.33 ] , [ 1551502800000 , 38.25 ] , [ 1551506400000 , 38.98 ] , [ 1551510000000 , 43.58 ] , [ 1551513600000 , 48.95 ] , [ 1551517200000 , 48.61 ] , [ 1551520800000 , 48.48 ] , [ 1551524400000 , 48.22 ] , [ 1551528000000 , 44 ] , [ 1551531600000 , 41.23 ] , [ 1551535200000 , 40.94 ] , [ 1551538800000 , 41.24 ] , [ 1551542400000 , 44.23 ] , [ 1551546000000 , 46.99 ] , [ 1551549600000 , 43.68 ] , [ 1551553200000 , 33.77 ] , [ 1551556800000 , 29.34 ] , [ 1551560400000 , 24.28 ] , [ 1551564000000 , 22.07 ] , [ 1551567600000 , 12.69 ] , [ 1551571200000 , 0.97 ] , [ 1551574800000 , -4.78 ] , [ 1551578400000 , -4.66 ] , [ 1551582000000 , -4.06 ] , [ 1551585600000 , -2.35 ] , [ 1551589200000 , -4.06 ] , [ 1551592800000 , -15.54 ] , [ 1551596400000 , -27.09 ] , [ 1551600000000 , -30.27 ] , [ 1551603600000 , -29.13 ] , [ 1551607200000 , -26.79 ] , [ 1551610800000 , -27.93 ] , [ 1551614400000 , -33.98 ] , [ 1551618000000 , -33.76 ] , [ 1551621600000 , -30.74 ] , [ 1551625200000 , -14.72 ] , [ 1551628800000 , 5.61 ] , [ 1551632400000 , 15.37 ] , [ 1551636000000 , 15.46 ] , [ 1551639600000 , 2.37 ] , [ 1551643200000 , -8.22 ] , [ 1551646800000 , -1.4 ] , [ 1551650400000 , -3.45 ] , [ 1551654000000 , -10.49 ] , [ 1551657600000 , -2.49 ] , [ 1551661200000 , -5.42 ] , [ 1551664800000 , -1.88 ] , [ 1551668400000 , 0.19 ] , [ 1551672000000 , 9.88 ] , [ 1551675600000 , 27.49 ] , [ 1551679200000 , 27.75 ] , [ 1551682800000 , 14.99 ] , [ 1551686400000 , 7.08 ] , [ 1551690000000 , 12.98 ] , [ 1551693600000 , 17.14 ] , [ 1551697200000 , 24.63 ] , [ 1551700800000 , 30.72 ] , [ 1551704400000 , 32.02 ] , [ 1551708000000 , 27.32 ] , [ 1551711600000 , 23.67 ] , [ 1551715200000 , 32.32 ] , [ 1551718800000 , 42.57 ] , [ 1551722400000 , 40.81 ] , [ 1551726000000 , 29.11 ] , [ 1551729600000 , 21.29 ] , [ 1551733200000 , 12.47 ] , [ 1551736800000 , 9 ] , [ 1551740400000 , 19.12 ] , [ 1551744000000 , 17.86 ] , [ 1551747600000 , 16.66 ] , [ 1551751200000 , 16.29 ] , [ 1551754800000 , 15.32 ] , [ 1551758400000 , 24.95 ] , [ 1551762000000 , 36.75 ] , [ 1551765600000 , 44.91 ] , [ 1551769200000 , 39.7 ] , [ 1551772800000 , 36.57 ] , [ 1551776400000 , 37.36 ] , [ 1551780000000 , 42.2 ] , [ 1551783600000 , 42.11 ] , [ 1551787200000 , 38.34 ] , [ 1551790800000 , 38.39 ] , [ 1551794400000 , 37.91 ] , [ 1551798000000 , 38.13 ] , [ 1551801600000 , 42.15 ] , [ 1551805200000 , 51.17 ] , [ 1551808800000 , 50.26 ] , [ 1551812400000 , 45.3 ] , [ 1551816000000 , 42.94 ] , [ 1551819600000 , 42.41 ] , [ 1551823200000 , 36.86 ] , [ 1551826800000 , 28.54 ] , [ 1551830400000 , 27.32 ] , [ 1551834000000 , 27.04 ] , [ 1551837600000 , 27.8 ] , [ 1551841200000 , 28.57 ] , [ 1551844800000 , 31.81 ] , [ 1551848400000 , 42.32 ] , [ 1551852000000 , 46.85 ] , [ 1551855600000 , 46.6 ] , [ 1551859200000 , 41.11 ] , [ 1551862800000 , 36.78 ] , [ 1551866400000 , 36.35 ] , [ 1551870000000 , 32.11 ] , [ 1551873600000 , 28.54 ] , [ 1551877200000 , 31.82 ] , [ 1551880800000 , 29.41 ] , [ 1551884400000 , 32.22 ] , [ 1551888000000 , 37.95 ] , [ 1551891600000 , 42.03 ] , [ 1551895200000 , 39.4 ] , [ 1551898800000 , 35.19 ] , [ 1551902400000 , 30.93 ] , [ 1551906000000 , 30.48 ] , [ 1551909600000 , 29.12 ] , [ 1551913200000 , 27.51 ] , [ 1551916800000 , 28.83 ] , [ 1551920400000 , 26.66 ] , [ 1551924000000 , 24.1 ] , [ 1551927600000 , 21.93 ] , [ 1551931200000 , 17.28 ] , [ 1551934800000 , 27.97 ] , [ 1551938400000 , 33.13 ] , [ 1551942000000 , 30.85 ] , [ 1551945600000 , 25.82 ] , [ 1551949200000 , 17.75 ] , [ 1551952800000 , 12.21 ] , [ 1551956400000 , 17.4 ] , [ 1551960000000 , 19.37 ] , [ 1551963600000 , 23.19 ] , [ 1551967200000 , 23.18 ] , [ 1551970800000 , 24.21 ] , [ 1551974400000 , 26.1 ] , [ 1551978000000 , 37.09 ] , [ 1551981600000 , 37.61 ] , [ 1551985200000 , 33.12 ] , [ 1551988800000 , 23.79 ] , [ 1551992400000 , 21.92 ] , [ 1551996000000 , -0.87 ] , [ 1551999600000 , -25.48 ] , [ 1552003200000 , -27.08 ] , [ 1552006800000 , -24.19 ] , [ 1552010400000 , -15.81 ] , [ 1552014000000 , -7.92 ] , [ 1552017600000 , 11.56 ] , [ 1552021200000 , 28.36 ] , [ 1552024800000 , 32.72 ] , [ 1552028400000 , 30.17 ] , [ 1552032000000 , 28.56 ] , [ 1552035600000 , 31.54 ] , [ 1552039200000 , 28.99 ] , [ 1552042800000 , 29.04 ] , [ 1552046400000 , 28.12 ] , [ 1552050000000 , 30.08 ] , [ 1552053600000 , 32.41 ] , [ 1552057200000 , 37.54 ] , [ 1552060800000 , 43.85 ] , [ 1552064400000 , 49.77 ] , [ 1552068000000 , 51.26 ] , [ 1552071600000 , 45.72 ] , [ 1552075200000 , 39.74 ] , [ 1552078800000 , 36.39 ] , [ 1552082400000 , 24.2 ] , [ 1552086000000 , 19.53 ] , [ 1552089600000 , 1.4 ] , [ 1552093200000 , -12.23 ] , [ 1552096800000 , -18.47 ] , [ 1552100400000 , -33.88 ] , [ 1552104000000 , -38.75 ] , [ 1552107600000 , -50.18 ] , [ 1552111200000 , -47.61 ] , [ 1552114800000 , -29.12 ] , [ 1552118400000 , -17.84 ] , [ 1552122000000 , -14.37 ] , [ 1552125600000 , -10.56 ] , [ 1552129200000 , -7.53 ] , [ 1552132800000 , 1.14 ] , [ 1552136400000 , 7.24 ] , [ 1552140000000 , 10.3 ] , [ 1552143600000 , 16.38 ] , [ 1552147200000 , 24.83 ] , [ 1552150800000 , 26.68 ] , [ 1552154400000 , 24.35 ] , [ 1552158000000 , 13.49 ] , [ 1552161600000 , -0.73 ] , [ 1552165200000 , 1.43 ] , [ 1552168800000 , 1.45 ] , [ 1552172400000 , 9.25 ] , [ 1552176000000 , 10.11 ] , [ 1552179600000 , 5.04 ] , [ 1552183200000 , 7.13 ] , [ 1552186800000 , 9.09 ] , [ 1552190400000 , 9.67 ] , [ 1552194000000 , 12.02 ] , [ 1552197600000 , 33.55 ] , [ 1552201200000 , 33.4 ] , [ 1552204800000 , 36.61 ] , [ 1552208400000 , 33.73 ] , [ 1552212000000 , 34.24 ] , [ 1552215600000 , 35.14 ] , [ 1552219200000 , 32.61 ] , [ 1552222800000 , 27.48 ] , [ 1552226400000 , 26.52 ] , [ 1552230000000 , 29.72 ] , [ 1552233600000 , 37.08 ] , [ 1552237200000 , 38.92 ] , [ 1552240800000 , 40.27 ] , [ 1552244400000 , 32.87 ] , [ 1552248000000 , 27.51 ] , [ 1552251600000 , 26.57 ] , [ 1552255200000 , 24.75 ] , [ 1552258800000 , 23.28 ] , [ 1552262400000 , 20.62 ] , [ 1552266000000 , 14.77 ] , [ 1552269600000 , 4.64 ] , [ 1552273200000 , 5.71 ] , [ 1552276800000 , 11.19 ] , [ 1552280400000 , 33.61 ] , [ 1552284000000 , 47.9 ] , [ 1552287600000 , 50.51 ] , [ 1552291200000 , 50.74 ] , [ 1552294800000 , 49.69 ] , [ 1552298400000 , 45.94 ] , [ 1552302000000 , 43.56 ] , [ 1552305600000 , 40.23 ] , [ 1552309200000 , 38.86 ] , [ 1552312800000 , 41.07 ] , [ 1552316400000 , 44.45 ] , [ 1552320000000 , 51.3 ] , [ 1552323600000 , 52.64 ] , [ 1552327200000 , 57.95 ] , [ 1552330800000 , 53.77 ] , [ 1552334400000 , 50.19 ] , [ 1552338000000 , 48.69 ] , [ 1552341600000 , 46.14 ] , [ 1552345200000 , 37.88 ] , [ 1552348800000 , 36.86 ] , [ 1552352400000 , 35.05 ] , [ 1552356000000 , 34.55 ] , [ 1552359600000 , 33.68 ] , [ 1552363200000 , 36.4 ] , [ 1552366800000 , 44.62 ] , [ 1552370400000 , 52.16 ] , [ 1552374000000 , 48.03 ] , [ 1552377600000 , 46.46 ] , [ 1552381200000 , 36.77 ] , [ 1552384800000 , 24.79 ] , [ 1552388400000 , 18.73 ] , [ 1552392000000 , 16.58 ] , [ 1552395600000 , 15.97 ] , [ 1552399200000 , 16.52 ] , [ 1552402800000 , 24.34 ] , [ 1552406400000 , 32.41 ] , [ 1552410000000 , 39.57 ] , [ 1552413600000 , 31.57 ] , [ 1552417200000 , 23.88 ] , [ 1552420800000 , 16.7 ] , [ 1552424400000 , 18.52 ] , [ 1552428000000 , -2 ] , [ 1552431600000 , 5.32 ] , [ 1552435200000 , -4.78 ] , [ 1552438800000 , -5.78 ] , [ 1552442400000 , 0.55 ] , [ 1552446000000 , 5.41 ] , [ 1552449600000 , 18.11 ] , [ 1552453200000 , 27.04 ] , [ 1552456800000 , 36.57 ] , [ 1552460400000 , 32.86 ] , [ 1552464000000 , 26.76 ] , [ 1552467600000 , 16.56 ] , [ 1552471200000 , 27.45 ] , [ 1552474800000 , 27.45 ] , [ 1552478400000 , 26.72 ] , [ 1552482000000 , 26.03 ] , [ 1552485600000 , 27.87 ] , [ 1552489200000 , 31.38 ] , [ 1552492800000 , 37.28 ] , [ 1552496400000 , 40.32 ] , [ 1552500000000 , 40.97 ] , [ 1552503600000 , 35.78 ] , [ 1552507200000 , 32.86 ] , [ 1552510800000 , 33.5 ] , [ 1552514400000 , 31.78 ] , [ 1552518000000 , 31.74 ] , [ 1552521600000 , 28.55 ] , [ 1552525200000 , 27.4 ] , [ 1552528800000 , 25.72 ] , [ 1552532400000 , 26.36 ] , [ 1552536000000 , 27.86 ] , [ 1552539600000 , 39.29 ] , [ 1552543200000 , 39.46 ] , [ 1552546800000 , 37.28 ] , [ 1552550400000 , 33.53 ] , [ 1552554000000 , 31.44 ] , [ 1552557600000 , 34.24 ] , [ 1552561200000 , 35.11 ] , [ 1552564800000 , 36.83 ] , [ 1552568400000 , 38.03 ] , [ 1552572000000 , 37.08 ] , [ 1552575600000 , 36.73 ] , [ 1552579200000 , 36.29 ] , [ 1552582800000 , 39.99 ] , [ 1552586400000 , 41.74 ] , [ 1552590000000 , 38.01 ] , [ 1552593600000 , 31.13 ] , [ 1552597200000 , 32.85 ] , [ 1552600800000 , 26.22 ] , [ 1552604400000 , 26.94 ] , [ 1552608000000 , 26.46 ] , [ 1552611600000 , 25 ] , [ 1552615200000 , 21.19 ] , [ 1552618800000 , 22.83 ] , [ 1552622400000 , 28.42 ] , [ 1552626000000 , 32.93 ] , [ 1552629600000 , 42.62 ] , [ 1552633200000 , 45.04 ] , [ 1552636800000 , 44.07 ] , [ 1552640400000 , 41.12 ] , [ 1552644000000 , 39.04 ] , [ 1552647600000 , 34.65 ] , [ 1552651200000 , 26.72 ] , [ 1552654800000 , 20.43 ] , [ 1552658400000 , 17.52 ] , [ 1552662000000 , 19.18 ] , [ 1552665600000 , 26.2 ] , [ 1552669200000 , 31.89 ] , [ 1552672800000 , 34.56 ] , [ 1552676400000 , 27.42 ] , [ 1552680000000 , 21.68 ] , [ 1552683600000 , 11.13 ] , [ 1552687200000 , 17.88 ] , [ 1552690800000 , 13.46 ] , [ 1552694400000 , 9.56 ] , [ 1552698000000 , 9.74 ] , [ 1552701600000 , 6.98 ] , [ 1552705200000 , 13.56 ] , [ 1552708800000 , 15.66 ] , [ 1552712400000 , 20.23 ] , [ 1552716000000 , 29.75 ] , [ 1552719600000 , 35.11 ] , [ 1552723200000 , 35.18 ] , [ 1552726800000 , 32.72 ] , [ 1552730400000 , 27.45 ] , [ 1552734000000 , 22.2 ] , [ 1552737600000 , 17.08 ] , [ 1552741200000 , 15.12 ] , [ 1552744800000 , 13.97 ] , [ 1552748400000 , 11.1 ] , [ 1552752000000 , 14.39 ] , [ 1552755600000 , 17.37 ] , [ 1552759200000 , 14.57 ] , [ 1552762800000 , 12.4 ] , [ 1552766400000 , 3.91 ] , [ 1552770000000 , 3.78 ] , [ 1552773600000 , 1.11 ] , [ 1552777200000 , 4.47 ] , [ 1552780800000 , 2.56 ] , [ 1552784400000 , 0.94 ] , [ 1552788000000 , -0.68 ] , [ 1552791600000 , -0.44 ] , [ 1552795200000 , 0.15 ] , [ 1552798800000 , 0.15 ] , [ 1552802400000 , -0.03 ] , [ 1552806000000 , 2.25 ] , [ 1552809600000 , 2.58 ] , [ 1552813200000 , 1.5 ] , [ 1552816800000 , 1.62 ] , [ 1552820400000 , 1.41 ] , [ 1552824000000 , 0.19 ] , [ 1552827600000 , -0.61 ] , [ 1552831200000 , 2.47 ] , [ 1552834800000 , 8.99 ] , [ 1552838400000 , 22.73 ] , [ 1552842000000 , 33.64 ] , [ 1552845600000 , 37.36 ] , [ 1552849200000 , 35.02 ] , [ 1552852800000 , 24.89 ] , [ 1552856400000 , 26.85 ] , [ 1552860000000 , 20.69 ] , [ 1552863600000 , 19.73 ] , [ 1552867200000 , 16.16 ] , [ 1552870800000 , 15.72 ] , [ 1552874400000 , 16.92 ] , [ 1552878000000 , 17.17 ] , [ 1552881600000 , 20.19 ] , [ 1552885200000 , 43.69 ] , [ 1552888800000 , 47.5 ] , [ 1552892400000 , 43.93 ] , [ 1552896000000 , 45 ] , [ 1552899600000 , 42.13 ] , [ 1552903200000 , 41.11 ] , [ 1552906800000 , 40.9 ] , [ 1552910400000 , 39.22 ] , [ 1552914000000 , 40.74 ] , [ 1552917600000 , 39.38 ] , [ 1552921200000 , 39.43 ] , [ 1552924800000 , 45.23 ] , [ 1552928400000 , 47.47 ] , [ 1552932000000 , 52.43 ] , [ 1552935600000 , 48.08 ] , [ 1552939200000 , 43.61 ] , [ 1552942800000 , 42.72 ] , [ 1552946400000 , 37.15 ] , [ 1552950000000 , 36.56 ] , [ 1552953600000 , 37.05 ] , [ 1552957200000 , 36.76 ] , [ 1552960800000 , 36.21 ] , [ 1552964400000 , 36.27 ] , [ 1552968000000 , 38.5 ] , [ 1552971600000 , 43.01 ] , [ 1552975200000 , 45.95 ] , [ 1552978800000 , 50.12 ] , [ 1552982400000 , 46.25 ] , [ 1552986000000 , 42.12 ] , [ 1552989600000 , 40.4 ] , [ 1552993200000 , 39.97 ] , [ 1552996800000 , 39.2 ] , [ 1553000400000 , 37.94 ] , [ 1553004000000 , 38.82 ] , [ 1553007600000 , 40.33 ] , [ 1553011200000 , 44.1 ] , [ 1553014800000 , 48.54 ] , [ 1553018400000 , 52.23 ] , [ 1553022000000 , 45.73 ] , [ 1553025600000 , 41.68 ] , [ 1553029200000 , 40.38 ] , [ 1553032800000 , 37.36 ] , [ 1553036400000 , 38.81 ] , [ 1553040000000 , 35.08 ] , [ 1553043600000 , 34.28 ] , [ 1553047200000 , 33.95 ] , [ 1553050800000 , 35.9 ] , [ 1553054400000 , 37.99 ] , [ 1553058000000 , 40.72 ] , [ 1553061600000 , 44.14 ] , [ 1553065200000 , 42.74 ] , [ 1553068800000 , 39.48 ] , [ 1553072400000 , 37.08 ] , [ 1553076000000 , 37.53 ] , [ 1553079600000 , 35.01 ] , [ 1553083200000 , 34.68 ] , [ 1553086800000 , 34.03 ] , [ 1553090400000 , 35.87 ] , [ 1553094000000 , 38.62 ] , [ 1553097600000 , 41.77 ] , [ 1553101200000 , 45.7 ] , [ 1553104800000 , 52.1 ] , [ 1553108400000 , 45.32 ] , [ 1553112000000 , 41.52 ] , [ 1553115600000 , 39.7 ] , [ 1553119200000 , 38.29 ] , [ 1553122800000 , 34.78 ] , [ 1553126400000 , 34.2 ] , [ 1553130000000 , 33.93 ] , [ 1553133600000 , 33.66 ] , [ 1553137200000 , 34.62 ] , [ 1553140800000 , 37.99 ] , [ 1553144400000 , 45.48 ] , [ 1553148000000 , 48.2 ] , [ 1553151600000 , 43.47 ] , [ 1553155200000 , 38.37 ] , [ 1553158800000 , 33.68 ] , [ 1553162400000 , 30.68 ] , [ 1553166000000 , 29.16 ] , [ 1553169600000 , 28.34 ] , [ 1553173200000 , 29.91 ] , [ 1553176800000 , 32.12 ] , [ 1553180400000 , 36.21 ] , [ 1553184000000 , 44.23 ] , [ 1553187600000 , 48.99 ] , [ 1553191200000 , 56.82 ] , [ 1553194800000 , 50.17 ] , [ 1553198400000 , 44.29 ] , [ 1553202000000 , 44.48 ] , [ 1553205600000 , 41.25 ] , [ 1553209200000 , 36.35 ] , [ 1553212800000 , 34.3 ] , [ 1553216400000 , 34.86 ] , [ 1553220000000 , 35.66 ] , [ 1553223600000 , 36.43 ] , [ 1553227200000 , 42.28 ] , [ 1553230800000 , 49.98 ] , [ 1553234400000 , 53.27 ] , [ 1553238000000 , 51.26 ] , [ 1553241600000 , 48.13 ] , [ 1553245200000 , 43.39 ] , [ 1553248800000 , 38.59 ] , [ 1553252400000 , 34.16 ] , [ 1553256000000 , 33 ] , [ 1553259600000 , 32.93 ] , [ 1553263200000 , 34.16 ] , [ 1553266800000 , 38.08 ] , [ 1553270400000 , 43.25 ] , [ 1553274000000 , 48.03 ] , [ 1553277600000 , 47.11 ] , [ 1553281200000 , 39.75 ] , [ 1553284800000 , 38.66 ] , [ 1553288400000 , 37.55 ] , [ 1553292000000 , 35.42 ] , [ 1553295600000 , 34.35 ] , [ 1553299200000 , 33.42 ] , [ 1553302800000 , 32.07 ] , [ 1553306400000 , 32.51 ] , [ 1553310000000 , 33.19 ] , [ 1553313600000 , 34.43 ] , [ 1553317200000 , 34.18 ] , [ 1553320800000 , 35.79 ] , [ 1553324400000 , 40.08 ] , [ 1553328000000 , 40.58 ] , [ 1553331600000 , 38.11 ] , [ 1553335200000 , 36.08 ] , [ 1553338800000 , 33.39 ] , [ 1553342400000 , 32.03 ] , [ 1553346000000 , 30.94 ] , [ 1553349600000 , 30.62 ] , [ 1553353200000 , 30.16 ] , [ 1553356800000 , 36.75 ] , [ 1553360400000 , 39.47 ] , [ 1553364000000 , 43.33 ] , [ 1553367600000 , 40.45 ] , [ 1553371200000 , 37.37 ] , [ 1553374800000 , 39.74 ] , [ 1553378400000 , 38.07 ] , [ 1553382000000 , 34.34 ] , [ 1553385600000 , 32.59 ] , [ 1553389200000 , 31.16 ] , [ 1553392800000 , 29.6 ] , [ 1553396400000 , 29.11 ] , [ 1553400000000 , 28.71 ] , [ 1553403600000 , 29.69 ] , [ 1553407200000 , 29.52 ] , [ 1553410800000 , 30.44 ] , [ 1553414400000 , 30.16 ] , [ 1553418000000 , 26.33 ] , [ 1553421600000 , 25.54 ] , [ 1553425200000 , 23.42 ] , [ 1553428800000 , 17.33 ] , [ 1553432400000 , 15.12 ] , [ 1553436000000 , 14.41 ] , [ 1553439600000 , 19.6 ] , [ 1553443200000 , 28.79 ] , [ 1553446800000 , 35.88 ] , [ 1553450400000 , 39.21 ] , [ 1553454000000 , 37.36 ] , [ 1553457600000 , 35.06 ] , [ 1553461200000 , 30.45 ] , [ 1553464800000 , 24.72 ] , [ 1553468400000 , 22.03 ] , [ 1553472000000 , 23.2 ] , [ 1553475600000 , 21.85 ] , [ 1553479200000 , 20.68 ] , [ 1553482800000 , 21.3 ] , [ 1553486400000 , 22.38 ] , [ 1553490000000 , 32.82 ] , [ 1553493600000 , 38.11 ] , [ 1553497200000 , 38.09 ] , [ 1553500800000 , 31.97 ] , [ 1553504400000 , 28.12 ] , [ 1553508000000 , 23.15 ] , [ 1553511600000 , 21.52 ] , [ 1553515200000 , 20.09 ] , [ 1553518800000 , 21.91 ] , [ 1553522400000 , 27.13 ] , [ 1553526000000 , 29.38 ] , [ 1553529600000 , 37.8 ] , [ 1553533200000 , 43.7 ] , [ 1553536800000 , 47.14 ] , [ 1553540400000 , 43.43 ] , [ 1553544000000 , 40.09 ] , [ 1553547600000 , 40.11 ] , [ 1553551200000 , 37.47 ] , [ 1553554800000 , 26.48 ] , [ 1553558400000 , 29.12 ] , [ 1553562000000 , 28.65 ] , [ 1553565600000 , 28.18 ] , [ 1553569200000 , 28.27 ] , [ 1553572800000 , 31.31 ] , [ 1553576400000 , 35.47 ] , [ 1553580000000 , 41.31 ] , [ 1553583600000 , 40.02 ] , [ 1553587200000 , 39.31 ] , [ 1553590800000 , 34.12 ] , [ 1553594400000 , 32.15 ] , [ 1553598000000 , 31.24 ] , [ 1553601600000 , 31.23 ] , [ 1553605200000 , 30.17 ] , [ 1553608800000 , 28.26 ] , [ 1553612400000 , 31.81 ] , [ 1553616000000 , 38.92 ] , [ 1553619600000 , 42.43 ] , [ 1553623200000 , 47.46 ] , [ 1553626800000 , 42.21 ] , [ 1553630400000 , 40.53 ] , [ 1553634000000 , 40.46 ] , [ 1553637600000 , 37.51 ] , [ 1553641200000 , 34.71 ] , [ 1553644800000 , 32.72 ] , [ 1553648400000 , 31.88 ] , [ 1553652000000 , 32.13 ] , [ 1553655600000 , 32.91 ] , [ 1553659200000 , 35.48 ] , [ 1553662800000 , 43.72 ] , [ 1553666400000 , 47.94 ] , [ 1553670000000 , 46.83 ] , [ 1553673600000 , 40.62 ] , [ 1553677200000 , 37.58 ] , [ 1553680800000 , 36.92 ] , [ 1553684400000 , 36.48 ] , [ 1553688000000 , 35.6 ] , [ 1553691600000 , 35.63 ] , [ 1553695200000 , 34.96 ] , [ 1553698800000 , 36.66 ] , [ 1553702400000 , 38.78 ] , [ 1553706000000 , 42.72 ] , [ 1553709600000 , 46.62 ] , [ 1553713200000 , 42.68 ] , [ 1553716800000 , 39.54 ] , [ 1553720400000 , 40.62 ] , [ 1553724000000 , 36.18 ] , [ 1553727600000 , 34.91 ] , [ 1553731200000 , 35.68 ] , [ 1553734800000 , 35.06 ] , [ 1553738400000 , 34.84 ] , [ 1553742000000 , 36.83 ] , [ 1553745600000 , 39.78 ] , [ 1553749200000 , 47.57 ] , [ 1553752800000 , 49.26 ] , [ 1553756400000 , 47.15 ] , [ 1553760000000 , 44.05 ] , [ 1553763600000 , 40.54 ] , [ 1553767200000 , 38.39 ] , [ 1553770800000 , 37.29 ] , [ 1553774400000 , 38.39 ] , [ 1553778000000 , 41.72 ] , [ 1553781600000 , 43.52 ] , [ 1553785200000 , 45.39 ] , [ 1553788800000 , 46.95 ] , [ 1553792400000 , 48.51 ] , [ 1553796000000 , 54.11 ] , [ 1553799600000 , 46.12 ] , [ 1553803200000 , 42.64 ] , [ 1553806800000 , 41.71 ] , [ 1553810400000 , 37.27 ] , [ 1553814000000 , 34.3 ] , [ 1553817600000 , 33.2 ] , [ 1553821200000 , 32.4 ] , [ 1553824800000 , 32.37 ] , [ 1553828400000 , 31.96 ] , [ 1553832000000 , 34.61 ] , [ 1553835600000 , 40.67 ] , [ 1553839200000 , 44.45 ] , [ 1553842800000 , 42.89 ] , [ 1553846400000 , 38.02 ] , [ 1553850000000 , 32.59 ] , [ 1553853600000 , 31.04 ] , [ 1553857200000 , 30.95 ] , [ 1553860800000 , 30.88 ] , [ 1553864400000 , 29.96 ] , [ 1553868000000 , 30.72 ] , [ 1553871600000 , 32.74 ] , [ 1553875200000 , 41.81 ] , [ 1553878800000 , 46.13 ] , [ 1553882400000 , 48.34 ] , [ 1553886000000 , 46.7 ] , [ 1553889600000 , 41.18 ] , [ 1553893200000 , 40.58 ] , [ 1553896800000 , 37.27 ] , [ 1553900400000 , 36.2 ] , [ 1553904000000 , 34.11 ] , [ 1553907600000 , 33.15 ] , [ 1553911200000 , 32.87 ] , [ 1553914800000 , 33.61 ] , [ 1553918400000 , 34.34 ] , [ 1553922000000 , 35.9 ] , [ 1553925600000 , 36.15 ] , [ 1553929200000 , 35.31 ] , [ 1553932800000 , 32.93 ] , [ 1553936400000 , 31.88 ] , [ 1553940000000 , 29.04 ] , [ 1553943600000 , 27.11 ] , [ 1553947200000 , 24.26 ] , [ 1553950800000 , 22.87 ] , [ 1553954400000 , 25.85 ] , [ 1553958000000 , 29.21 ] , [ 1553961600000 , 38.05 ] , [ 1553965200000 , 45 ] , [ 1553968800000 , 45.09 ] , [ 1553972400000 , 43.88 ] , [ 1553976000000 , 40.5 ] , [ 1553979600000 , 41.1 ] , [ 1553983200000 , 36.01 ] , [ 1553986800000 , 29.06 ] , [ 1553990400000 , 29.56 ] , [ 1553994000000 , 27.32 ] , [ 1553997600000 , 27.81 ] , [ 1554001200000 , 26.93 ] , [ 1554004800000 , 24.13 ] , [ 1554008400000 , 25.71 ] , [ 1554012000000 , 27.04 ] , [ 1554015600000 , 25.3 ] , [ 1554019200000 , 20.83 ] , [ 1554022800000 , 16.87 ] , [ 1554026400000 , 14.61 ] , [ 1554030000000 , 5.54 ] , [ 1554033600000 , -1.05 ] , [ 1554037200000 , -1.28 ] , [ 1554040800000 , 4 ] , [ 1554044400000 , 19.24 ] , [ 1554048000000 , 35.76 ] , [ 1554051600000 , 36.52 ] , [ 1554055200000 , 37.24 ] , [ 1554058800000 , 33.41 ] , [ 1554062400000 , 33.78 ] , [ 1554066000000 , 30.4 ] ]
  } ,
  {
    "key" : [{ "en":"Intraday Continuous Low Price" , "de":"Intraday kontinuierlich, Niedrigstpreis" , "fr":"Intraday Continuous Prix Plus Bas" , "it":"Prezzo basso intraday" }] ,
    "disabled" : "true",
    "color" : "rgb(33,113,181)" ,
    "type" : "line",
    "yAxis" : "2",
    "values" : [ [ 1551394800000 , 35.02 ] , [ 1551398400000 , 35.7 ] , [ 1551402000000 , 32 ] , [ 1551405600000 , 33.6 ] , [ 1551409200000 , 20 ] , [ 1551412800000 , 36 ] , [ 1551416400000 , 36.5 ] , [ 1551420000000 , 41.22 ] , [ 1551423600000 , 40 ] , [ 1551427200000 , 40.01 ] , [ 1551430800000 , 44.6 ] , [ 1551434400000 , 46.6 ] , [ 1551438000000 , 44.51 ] , [ 1551441600000 , 38.4 ] , [ 1551445200000 , 44.71 ] , [ 1551448800000 , 43.7 ] , [ 1551452400000 , 45.2 ] , [ 1551456000000 , 40 ] , [ 1551459600000 , 41 ] , [ 1551463200000 , 40.01 ] , [ 1551466800000 , 43.6 ] , [ 1551470400000 , 40 ] , [ 1551474000000 , 32.01 ] , [ 1551477600000 , 38 ] , [ 1551481200000 , 20 ] , [ 1551484800000 , 23.01 ] , [ 1551488400000 , 20.01 ] , [ 1551492000000 , 20.01 ] , [ 1551495600000 , 30.01 ] , [ 1551499200000 , 23.09 ] , [ 1551502800000 , 32.33 ] , [ 1551506400000 , 25 ] , [ 1551510000000 , 40 ] , [ 1551513600000 , 45.11 ] , [ 1551517200000 , 42.52 ] , [ 1551520800000 , 42.65 ] , [ 1551524400000 , 41.05 ] , [ 1551528000000 , 26 ] , [ 1551531600000 , 30.01 ] , [ 1551535200000 , 35.8 ] , [ 1551538800000 , 34.8 ] , [ 1551542400000 , 38.8 ] , [ 1551546000000 , 40.22 ] , [ 1551549600000 , 25.01 ] , [ 1551553200000 , 20 ] , [ 1551556800000 , 4.53 ] , [ 1551560400000 , 11.23 ] , [ 1551564000000 , 15.6 ] , [ 1551567600000 , -2.99 ] , [ 1551571200000 , -8.99 ] , [ 1551574800000 , -19.99 ] , [ 1551578400000 , -14.8 ] , [ 1551582000000 , -11 ] , [ 1551585600000 , -12 ] , [ 1551589200000 , -10.29 ] , [ 1551592800000 , -74.99 ] , [ 1551596400000 , -60 ] , [ 1551600000000 , -50 ] , [ 1551603600000 , -86.96 ] , [ 1551607200000 , -51.17 ] , [ 1551610800000 , -49.8 ] , [ 1551614400000 , -70 ] , [ 1551618000000 , -66.8 ] , [ 1551621600000 , -60.6 ] , [ 1551625200000 , -40 ] , [ 1551628800000 , -9.99 ] , [ 1551632400000 , 0 ] , [ 1551636000000 , -2.9 ] , [ 1551639600000 , -36 ] , [ 1551643200000 , -49.99 ] , [ 1551646800000 , -25.9 ] , [ 1551650400000 , -38.1 ] , [ 1551654000000 , -99.9 ] , [ 1551657600000 , -20 ] , [ 1551661200000 , -25.7 ] , [ 1551664800000 , -25 ] , [ 1551668400000 , -22.25 ] , [ 1551672000000 , -3.8 ] , [ 1551675600000 , 10.3 ] , [ 1551679200000 , 4.3 ] , [ 1551682800000 , -19.98 ] , [ 1551686400000 , -14.47 ] , [ 1551690000000 , -12.49 ] , [ 1551693600000 , -9.8 ] , [ 1551697200000 , -8.69 ] , [ 1551700800000 , -9.12 ] , [ 1551704400000 , -5 ] , [ 1551708000000 , -5 ] , [ 1551711600000 , 3.44 ] , [ 1551715200000 , 13.65 ] , [ 1551718800000 , 30.1 ] , [ 1551722400000 , 28.82 ] , [ 1551726000000 , 11.91 ] , [ 1551729600000 , 10 ] , [ 1551733200000 , 0.1 ] , [ 1551736800000 , -10.7 ] , [ 1551740400000 , 3.4 ] , [ 1551744000000 , 0 ] , [ 1551747600000 , 0.44 ] , [ 1551751200000 , 3.67 ] , [ 1551754800000 , 4.5 ] , [ 1551758400000 , 11.73 ] , [ 1551762000000 , 29 ] , [ 1551765600000 , 36 ] , [ 1551769200000 , 23.43 ] , [ 1551772800000 , 29 ] , [ 1551776400000 , 27.81 ] , [ 1551780000000 , 29.71 ] , [ 1551783600000 , 24.45 ] , [ 1551787200000 , 21 ] , [ 1551790800000 , 28 ] , [ 1551794400000 , 25 ] , [ 1551798000000 , 25 ] , [ 1551801600000 , 29 ] , [ 1551805200000 , 44.73 ] , [ 1551808800000 , 38.25 ] , [ 1551812400000 , 13.51 ] , [ 1551816000000 , 32.4 ] , [ 1551819600000 , 30 ] , [ 1551823200000 , 21.99 ] , [ 1551826800000 , 14.3 ] , [ 1551830400000 , 15 ] , [ 1551834000000 , 18.28 ] , [ 1551837600000 , 5 ] , [ 1551841200000 , 26.12 ] , [ 1551844800000 , 26.3 ] , [ 1551848400000 , 38 ] , [ 1551852000000 , 32.01 ] , [ 1551855600000 , 40 ] , [ 1551859200000 , -15.1 ] , [ 1551862800000 , 30.84 ] , [ 1551866400000 , 30.4 ] , [ 1551870000000 , 10 ] , [ 1551873600000 , 19 ] , [ 1551877200000 , 24.5 ] , [ 1551880800000 , 22.53 ] , [ 1551884400000 , 21.9 ] , [ 1551888000000 , 32.5 ] , [ 1551891600000 , 33 ] , [ 1551895200000 , 32 ] , [ 1551898800000 , 30.4 ] , [ 1551902400000 , 26 ] , [ 1551906000000 , 23 ] , [ 1551909600000 , 19.68 ] , [ 1551913200000 , 19.98 ] , [ 1551916800000 , 21 ] , [ 1551920400000 , 1 ] , [ 1551924000000 , 5.1 ] , [ 1551927600000 , 0 ] , [ 1551931200000 , -2.99 ] , [ 1551934800000 , 19.51 ] , [ 1551938400000 , 22.5 ] , [ 1551942000000 , 22.52 ] , [ 1551945600000 , 6.32 ] , [ 1551949200000 , 2 ] , [ 1551952800000 , -4 ] , [ 1551956400000 , -1.6 ] , [ 1551960000000 , 3.76 ] , [ 1551963600000 , 12.2 ] , [ 1551967200000 , 8.01 ] , [ 1551970800000 , 10.01 ] , [ 1551974400000 , 15.1 ] , [ 1551978000000 , 26.9 ] , [ 1551981600000 , 21.99 ] , [ 1551985200000 , 25 ] , [ 1551988800000 , 10.7 ] , [ 1551992400000 , 10 ] , [ 1551996000000 , -56.79 ] , [ 1551999600000 , -62 ] , [ 1552003200000 , -60 ] , [ 1552006800000 , -59.9 ] , [ 1552010400000 , -50 ] , [ 1552014000000 , -40 ] , [ 1552017600000 , 3.1 ] , [ 1552021200000 , 16.91 ] , [ 1552024800000 , 22 ] , [ 1552028400000 , 20 ] , [ 1552032000000 , 21.44 ] , [ 1552035600000 , 22.04 ] , [ 1552039200000 , 19.7 ] , [ 1552042800000 , 22 ] , [ 1552046400000 , 21.01 ] , [ 1552050000000 , 22.3 ] , [ 1552053600000 , 22 ] , [ 1552057200000 , 30.6 ] , [ 1552060800000 , 31.6 ] , [ 1552064400000 , 40.03 ] , [ 1552068000000 , 42.55 ] , [ 1552071600000 , 36.05 ] , [ 1552075200000 , 26.66 ] , [ 1552078800000 , 25 ] , [ 1552082400000 , 13.1 ] , [ 1552086000000 , 11.85 ] , [ 1552089600000 , -26 ] , [ 1552093200000 , -33.1 ] , [ 1552096800000 , -34.99 ] , [ 1552100400000 , -62.7 ] , [ 1552104000000 , -70 ] , [ 1552107600000 , -80 ] , [ 1552111200000 , -80 ] , [ 1552114800000 , -59 ] , [ 1552118400000 , -51.13 ] , [ 1552122000000 , -43.9 ] , [ 1552125600000 , -39.9 ] , [ 1552129200000 , -43.75 ] , [ 1552132800000 , -32 ] , [ 1552136400000 , -23 ] , [ 1552140000000 , -19.6 ] , [ 1552143600000 , -19.9 ] , [ 1552147200000 , -9 ] , [ 1552150800000 , 16.8 ] , [ 1552154400000 , 11 ] , [ 1552158000000 , -4.19 ] , [ 1552161600000 , -13.99 ] , [ 1552165200000 , -10.98 ] , [ 1552168800000 , -14.2 ] , [ 1552172400000 , -22.54 ] , [ 1552176000000 , -10.15 ] , [ 1552179600000 , -40 ] , [ 1552183200000 , 0 ] , [ 1552186800000 , 0 ] , [ 1552190400000 , 0 ] , [ 1552194000000 , 1.97 ] , [ 1552197600000 , 16.66 ] , [ 1552201200000 , 22.8 ] , [ 1552204800000 , 23.84 ] , [ 1552208400000 , 22.51 ] , [ 1552212000000 , 29 ] , [ 1552215600000 , 28.5 ] , [ 1552219200000 , 20 ] , [ 1552222800000 , 18 ] , [ 1552226400000 , 21.1 ] , [ 1552230000000 , 16.6 ] , [ 1552233600000 , 24 ] , [ 1552237200000 , 25 ] , [ 1552240800000 , 29.72 ] , [ 1552244400000 , 25.91 ] , [ 1552248000000 , 21 ] , [ 1552251600000 , 17.1 ] , [ 1552255200000 , 20 ] , [ 1552258800000 , -146.9 ] , [ 1552262400000 , -9.99 ] , [ 1552266000000 , -66.3 ] , [ 1552269600000 , -26 ] , [ 1552273200000 , -28.59 ] , [ 1552276800000 , -8.29 ] , [ 1552280400000 , 20 ] , [ 1552284000000 , 40.5 ] , [ 1552287600000 , 40.61 ] , [ 1552291200000 , 42.6 ] , [ 1552294800000 , 37.2 ] , [ 1552298400000 , 23.63 ] , [ 1552302000000 , 37.1 ] , [ 1552305600000 , 22.87 ] , [ 1552309200000 , 28 ] , [ 1552312800000 , 20.01 ] , [ 1552316400000 , 39.03 ] , [ 1552320000000 , 33.8 ] , [ 1552323600000 , 40 ] , [ 1552327200000 , 47.54 ] , [ 1552330800000 , 44.82 ] , [ 1552334400000 , 40 ] , [ 1552338000000 , 41 ] , [ 1552341600000 , 20.79 ] , [ 1552345200000 , 22.37 ] , [ 1552348800000 , 31.3 ] , [ 1552352400000 , 26.91 ] , [ 1552356000000 , 29.34 ] , [ 1552359600000 , 25 ] , [ 1552363200000 , 29.01 ] , [ 1552366800000 , 33 ] , [ 1552370400000 , 47 ] , [ 1552374000000 , 38.08 ] , [ 1552377600000 , 35.02 ] , [ 1552381200000 , 10.01 ] , [ 1552384800000 , 0.04 ] , [ 1552388400000 , 8.4 ] , [ 1552392000000 , 7.22 ] , [ 1552395600000 , -14.7 ] , [ 1552399200000 , -3.68 ] , [ 1552402800000 , 13.62 ] , [ 1552406400000 , 25.18 ] , [ 1552410000000 , 31.92 ] , [ 1552413600000 , 20 ] , [ 1552417200000 , 15 ] , [ 1552420800000 , 9.6 ] , [ 1552424400000 , 14.38 ] , [ 1552428000000 , -16.4 ] , [ 1552431600000 , -45 ] , [ 1552435200000 , -12.29 ] , [ 1552438800000 , -44.9 ] , [ 1552442400000 , -6.54 ] , [ 1552446000000 , -2.01 ] , [ 1552449600000 , 4 ] , [ 1552453200000 , 16.05 ] , [ 1552456800000 , 26.79 ] , [ 1552460400000 , 18.1 ] , [ 1552464000000 , 8.22 ] , [ 1552467600000 , 0.09 ] , [ 1552471200000 , 3.96 ] , [ 1552474800000 , 6.49 ] , [ 1552478400000 , 4.2 ] , [ 1552482000000 , 5.01 ] , [ 1552485600000 , 10.4 ] , [ 1552489200000 , 21.01 ] , [ 1552492800000 , 29.01 ] , [ 1552496400000 , 3 ] , [ 1552500000000 , 34 ] , [ 1552503600000 , 20.62 ] , [ 1552507200000 , 22.51 ] , [ 1552510800000 , 18.5 ] , [ 1552514400000 , 16.1 ] , [ 1552518000000 , 21.34 ] , [ 1552521600000 , 22.42 ] , [ 1552525200000 , 13.6 ] , [ 1552528800000 , 20 ] , [ 1552532400000 , 13.4 ] , [ 1552536000000 , 16.01 ] , [ 1552539600000 , 33.8 ] , [ 1552543200000 , 15 ] , [ 1552546800000 , 22.67 ] , [ 1552550400000 , 23.8 ] , [ 1552554000000 , 21.84 ] , [ 1552557600000 , 27.79 ] , [ 1552561200000 , 29.6 ] , [ 1552564800000 , 29 ] , [ 1552568400000 , 0.01 ] , [ 1552572000000 , 29.6 ] , [ 1552575600000 , 27.3 ] , [ 1552579200000 , 29.9 ] , [ 1552582800000 , 36.1 ] , [ 1552586400000 , 36.6 ] , [ 1552590000000 , 30.91 ] , [ 1552593600000 , 24 ] , [ 1552597200000 , 23 ] , [ 1552600800000 , 8.73 ] , [ 1552604400000 , 7.51 ] , [ 1552608000000 , 9.11 ] , [ 1552611600000 , 6.81 ] , [ 1552615200000 , 4.1 ] , [ 1552618800000 , 9.6 ] , [ 1552622400000 , 17.81 ] , [ 1552626000000 , -1 ] , [ 1552629600000 , 35 ] , [ 1552633200000 , 32.11 ] , [ 1552636800000 , 25 ] , [ 1552640400000 , 8 ] , [ 1552644000000 , 33.01 ] , [ 1552647600000 , 23.11 ] , [ 1552651200000 , 10 ] , [ 1552654800000 , 4.51 ] , [ 1552658400000 , 7.5 ] , [ 1552662000000 , 5 ] , [ 1552665600000 , 15.1 ] , [ 1552669200000 , 21.7 ] , [ 1552672800000 , 17 ] , [ 1552676400000 , 19.9 ] , [ 1552680000000 , 6.6 ] , [ 1552683600000 , 2 ] , [ 1552687200000 , 8.1 ] , [ 1552690800000 , -3.3 ] , [ 1552694400000 , -3.09 ] , [ 1552698000000 , -2.19 ] , [ 1552701600000 , -3.3 ] , [ 1552705200000 , 3 ] , [ 1552708800000 , 2.5 ] , [ 1552712400000 , 10.3 ] , [ 1552716000000 , 15.01 ] , [ 1552719600000 , 20.29 ] , [ 1552723200000 , 26.01 ] , [ 1552726800000 , 16 ] , [ 1552730400000 , 20 ] , [ 1552734000000 , 15 ] , [ 1552737600000 , 10.12 ] , [ 1552741200000 , 9.9 ] , [ 1552744800000 , 7.12 ] , [ 1552748400000 , 0 ] , [ 1552752000000 , 2.8 ] , [ 1552755600000 , 7.5 ] , [ 1552759200000 , 7.3 ] , [ 1552762800000 , 6 ] , [ 1552766400000 , -3.28 ] , [ 1552770000000 , -33.49 ] , [ 1552773600000 , -20.91 ] , [ 1552777200000 , -1.7 ] , [ 1552780800000 , -17.64 ] , [ 1552784400000 , -9.55 ] , [ 1552788000000 , -11.53 ] , [ 1552791600000 , -5.6 ] , [ 1552795200000 , -13.99 ] , [ 1552798800000 , -9.37 ] , [ 1552802400000 , -9.26 ] , [ 1552806000000 , -7.93 ] , [ 1552809600000 , -5.53 ] , [ 1552813200000 , -12 ] , [ 1552816800000 , -8 ] , [ 1552820400000 , -5.06 ] , [ 1552824000000 , -8.1 ] , [ 1552827600000 , -14.36 ] , [ 1552831200000 , -18.23 ] , [ 1552834800000 , -8.01 ] , [ 1552838400000 , 5 ] , [ 1552842000000 , 24.1 ] , [ 1552845600000 , 29 ] , [ 1552849200000 , 15.6 ] , [ 1552852800000 , 0 ] , [ 1552856400000 , 10.9 ] , [ 1552860000000 , 10.15 ] , [ 1552863600000 , 10.01 ] , [ 1552867200000 , 12.8 ] , [ 1552870800000 , 8.2 ] , [ 1552874400000 , 11.2 ] , [ 1552878000000 , 6.8 ] , [ 1552881600000 , 13.5 ] , [ 1552885200000 , 35.9 ] , [ 1552888800000 , 43.36 ] , [ 1552892400000 , 35.21 ] , [ 1552896000000 , 34.8 ] , [ 1552899600000 , 26.31 ] , [ 1552903200000 , 26.31 ] , [ 1552906800000 , 22.6 ] , [ 1552910400000 , 18.7 ] , [ 1552914000000 , 19.51 ] , [ 1552917600000 , 19.71 ] , [ 1552921200000 , 10.25 ] , [ 1552924800000 , 35 ] , [ 1552928400000 , 39.11 ] , [ 1552932000000 , 46.08 ] , [ 1552935600000 , 42.16 ] , [ 1552939200000 , 40.08 ] , [ 1552942800000 , 33.8 ] , [ 1552946400000 , 32.9 ] , [ 1552950000000 , 30.4 ] , [ 1552953600000 , 25.09 ] , [ 1552957200000 , 34.7 ] , [ 1552960800000 , 16 ] , [ 1552964400000 , 31 ] , [ 1552968000000 , 27.8 ] , [ 1552971600000 , 11.21 ] , [ 1552975200000 , 35 ] , [ 1552978800000 , 44.6 ] , [ 1552982400000 , 38 ] , [ 1552986000000 , 33 ] , [ 1552989600000 , 36 ] , [ 1552993200000 , 36.2 ] , [ 1552996800000 , 30.44 ] , [ 1553000400000 , 23.03 ] , [ 1553004000000 , 33.45 ] , [ 1553007600000 , 33 ] , [ 1553011200000 , 25 ] , [ 1553014800000 , 42.02 ] , [ 1553018400000 , 33.69 ] , [ 1553022000000 , 42.4 ] , [ 1553025600000 , 38 ] , [ 1553029200000 , 33 ] , [ 1553032800000 , 25 ] , [ 1553036400000 , 34 ] , [ 1553040000000 , 28.5 ] , [ 1553043600000 , 26 ] , [ 1553047200000 , 25.1 ] , [ 1553050800000 , 33.61 ] , [ 1553054400000 , 33.8 ] , [ 1553058000000 , 31.01 ] , [ 1553061600000 , 33.53 ] , [ 1553065200000 , 30.1 ] , [ 1553068800000 , 34.7 ] , [ 1553072400000 , 32.05 ] , [ 1553076000000 , 31.52 ] , [ 1553079600000 , 25.01 ] , [ 1553083200000 , 25.9 ] , [ 1553086800000 , 27 ] , [ 1553090400000 , 32.1 ] , [ 1553094000000 , 35 ] , [ 1553097600000 , 37 ] , [ 1553101200000 , 43 ] , [ 1553104800000 , 47.61 ] , [ 1553108400000 , 42.9 ] , [ 1553112000000 , 38.15 ] , [ 1553115600000 , 36.9 ] , [ 1553119200000 , 34.42 ] , [ 1553122800000 , 32.8 ] , [ 1553126400000 , 32 ] , [ 1553130000000 , 31.01 ] , [ 1553133600000 , 31.7 ] , [ 1553137200000 , 32.07 ] , [ 1553140800000 , 32.5 ] , [ 1553144400000 , 39.49 ] , [ 1553148000000 , 43.5 ] , [ 1553151600000 , 30.01 ] , [ 1553155200000 , 27 ] , [ 1553158800000 , 29.71 ] , [ 1553162400000 , 23.5 ] , [ 1553166000000 , 23.99 ] , [ 1553169600000 , 25 ] , [ 1553173200000 , 20.01 ] , [ 1553176800000 , 20.13 ] , [ 1553180400000 , 32 ] , [ 1553184000000 , 40.5 ] , [ 1553187600000 , 40.01 ] , [ 1553191200000 , 49.61 ] , [ 1553194800000 , 42.05 ] , [ 1553198400000 , 28.01 ] , [ 1553202000000 , 38.98 ] , [ 1553205600000 , 15 ] , [ 1553209200000 , 31.77 ] , [ 1553212800000 , 30.01 ] , [ 1553216400000 , 25.6 ] , [ 1553220000000 , 33.8 ] , [ 1553223600000 , 24 ] , [ 1553227200000 , 38.7 ] , [ 1553230800000 , 43.95 ] , [ 1553234400000 , 46.2 ] , [ 1553238000000 , 46.87 ] , [ 1553241600000 , 41.91 ] , [ 1553245200000 , 39.61 ] , [ 1553248800000 , 32.26 ] , [ 1553252400000 , 26.3 ] , [ 1553256000000 , 27.03 ] , [ 1553259600000 , 28.6 ] , [ 1553263200000 , 0.54 ] , [ 1553266800000 , 32 ] , [ 1553270400000 , 41.1 ] , [ 1553274000000 , 43.1 ] , [ 1553277600000 , 35 ] , [ 1553281200000 , 8 ] , [ 1553284800000 , 34.52 ] , [ 1553288400000 , -4.6 ] , [ 1553292000000 , 28.01 ] , [ 1553295600000 , 29 ] , [ 1553299200000 , 25.34 ] , [ 1553302800000 , 22.23 ] , [ 1553306400000 , 30.6 ] , [ 1553310000000 , 30.55 ] , [ 1553313600000 , 14.33 ] , [ 1553317200000 , 25.02 ] , [ 1553320800000 , 26.3 ] , [ 1553324400000 , 36.41 ] , [ 1553328000000 , 29.24 ] , [ 1553331600000 , 32.06 ] , [ 1553335200000 , 31 ] , [ 1553338800000 , 25.7 ] , [ 1553342400000 , 25.4 ] , [ 1553346000000 , 23 ] , [ 1553349600000 , 22 ] , [ 1553353200000 , 15 ] , [ 1553356800000 , 31 ] , [ 1553360400000 , 35.5 ] , [ 1553364000000 , 28.9 ] , [ 1553367600000 , 36.59 ] , [ 1553371200000 , 20.4 ] , [ 1553374800000 , 35.6 ] , [ 1553378400000 , 30 ] , [ 1553382000000 , 25 ] , [ 1553385600000 , 21.25 ] , [ 1553389200000 , 26.1 ] , [ 1553392800000 , 23.7 ] , [ 1553396400000 , 15 ] , [ 1553400000000 , 21 ] , [ 1553403600000 , 26.01 ] , [ 1553407200000 , 13.2 ] , [ 1553410800000 , 26 ] , [ 1553414400000 , 25.2 ] , [ 1553418000000 , 16 ] , [ 1553421600000 , 17.86 ] , [ 1553425200000 , 17 ] , [ 1553428800000 , 8.92 ] , [ 1553432400000 , 5.01 ] , [ 1553436000000 , 7.5 ] , [ 1553439600000 , 15 ] , [ 1553443200000 , 25.2 ] , [ 1553446800000 , 32.1 ] , [ 1553450400000 , 35.5 ] , [ 1553454000000 , 32.5 ] , [ 1553457600000 , 30.03 ] , [ 1553461200000 , 15.6 ] , [ 1553464800000 , 15 ] , [ 1553468400000 , 14.01 ] , [ 1553472000000 , 18 ] , [ 1553475600000 , 17.99 ] , [ 1553479200000 , 18 ] , [ 1553482800000 , 14.4 ] , [ 1553486400000 , 10 ] , [ 1553490000000 , 27.4 ] , [ 1553493600000 , 30.4 ] , [ 1553497200000 , 32.2 ] , [ 1553500800000 , 20 ] , [ 1553504400000 , 19 ] , [ 1553508000000 , 7.57 ] , [ 1553511600000 , 5 ] , [ 1553515200000 , 8.6 ] , [ 1553518800000 , 11.4 ] , [ 1553522400000 , 14.9 ] , [ 1553526000000 , 19.7 ] , [ 1553529600000 , 33.32 ] , [ 1553533200000 , 35.29 ] , [ 1553536800000 , 33.81 ] , [ 1553540400000 , 39.8 ] , [ 1553544000000 , 37.15 ] , [ 1553547600000 , 36.65 ] , [ 1553551200000 , 34.05 ] , [ 1553554800000 , 2.67 ] , [ 1553558400000 , 21 ] , [ 1553562000000 , 21.51 ] , [ 1553565600000 , 21.51 ] , [ 1553569200000 , 25 ] , [ 1553572800000 , 26.01 ] , [ 1553576400000 , 26.11 ] , [ 1553580000000 , 35.6 ] , [ 1553583600000 , 34.01 ] , [ 1553587200000 , 29.85 ] , [ 1553590800000 , 27.7 ] , [ 1553594400000 , 27.4 ] , [ 1553598000000 , 27.4 ] , [ 1553601600000 , 21.02 ] , [ 1553605200000 , 21.78 ] , [ 1553608800000 , -39.98 ] , [ 1553612400000 , 27.9 ] , [ 1553616000000 , 33.02 ] , [ 1553619600000 , 35.02 ] , [ 1553623200000 , 40.2 ] , [ 1553626800000 , 31.36 ] , [ 1553630400000 , 37.3 ] , [ 1553634000000 , 36 ] , [ 1553637600000 , 30.9 ] , [ 1553641200000 , 28.56 ] , [ 1553644800000 , 25.01 ] , [ 1553648400000 , 27.51 ] , [ 1553652000000 , 25.51 ] , [ 1553655600000 , 27.61 ] , [ 1553659200000 , 28.91 ] , [ 1553662800000 , 34.11 ] , [ 1553666400000 , 38.11 ] , [ 1553670000000 , 37.11 ] , [ 1553673600000 , 25.03 ] , [ 1553677200000 , 30 ] , [ 1553680800000 , 25 ] , [ 1553684400000 , 29.81 ] , [ 1553688000000 , 29.92 ] , [ 1553691600000 , 25.01 ] , [ 1553695200000 , 25 ] , [ 1553698800000 , 30 ] , [ 1553702400000 , 21.03 ] , [ 1553706000000 , 39.01 ] , [ 1553709600000 , 38.5 ] , [ 1553713200000 , 38.1 ] , [ 1553716800000 , 30.4 ] , [ 1553720400000 , 28 ] , [ 1553724000000 , 24.04 ] , [ 1553727600000 , 28 ] , [ 1553731200000 , 31 ] , [ 1553734800000 , 27.7 ] , [ 1553738400000 , 30.06 ] , [ 1553742000000 , 33.12 ] , [ 1553745600000 , 36 ] , [ 1553749200000 , 42 ] , [ 1553752800000 , 30.01 ] , [ 1553756400000 , 32.5 ] , [ 1553760000000 , 34.9 ] , [ 1553763600000 , 25.01 ] , [ 1553767200000 , 25.3 ] , [ 1553770800000 , 28.8 ] , [ 1553774400000 , 33 ] , [ 1553778000000 , 37 ] , [ 1553781600000 , 38.5 ] , [ 1553785200000 , 39.75 ] , [ 1553788800000 , 43.2 ] , [ 1553792400000 , 46.01 ] , [ 1553796000000 , 26.12 ] , [ 1553799600000 , 30 ] , [ 1553803200000 , 30 ] , [ 1553806800000 , 33.4 ] , [ 1553810400000 , 30.79 ] , [ 1553814000000 , 18.31 ] , [ 1553817600000 , 29.1 ] , [ 1553821200000 , 28 ] , [ 1553824800000 , 28.2 ] , [ 1553828400000 , 25.52 ] , [ 1553832000000 , 30 ] , [ 1553835600000 , 30.5 ] , [ 1553839200000 , 33.84 ] , [ 1553842800000 , 36 ] , [ 1553846400000 , 25 ] , [ 1553850000000 , 26.21 ] , [ 1553853600000 , 27 ] , [ 1553857200000 , 28.1 ] , [ 1553860800000 , 27.02 ] , [ 1553864400000 , 25.7 ] , [ 1553868000000 , 28 ] , [ 1553871600000 , 27.01 ] , [ 1553875200000 , 36.3 ] , [ 1553878800000 , 43.01 ] , [ 1553882400000 , 42.4 ] , [ 1553886000000 , 43.5 ] , [ 1553889600000 , 5.01 ] , [ 1553893200000 , 28.03 ] , [ 1553896800000 , 33.91 ] , [ 1553900400000 , 27.87 ] , [ 1553904000000 , 20.1 ] , [ 1553907600000 , 29.96 ] , [ 1553911200000 , 21.44 ] , [ 1553914800000 , 27.2 ] , [ 1553918400000 , 30.4 ] , [ 1553922000000 , 29.51 ] , [ 1553925600000 , 27.1 ] , [ 1553929200000 , 25 ] , [ 1553932800000 , 27.3 ] , [ 1553936400000 , 27.56 ] , [ 1553940000000 , 24.1 ] , [ 1553943600000 , 24 ] , [ 1553947200000 , 12.01 ] , [ 1553950800000 , 14.37 ] , [ 1553954400000 , 18.93 ] , [ 1553958000000 , 20.1 ] , [ 1553961600000 , 32.4 ] , [ 1553965200000 , 40 ] , [ 1553968800000 , 40.55 ] , [ 1553972400000 , 38.47 ] , [ 1553976000000 , 33.8 ] , [ 1553979600000 , 33.9 ] , [ 1553983200000 , 29.5 ] , [ 1553986800000 , 8.5 ] , [ 1553990400000 , 20.1 ] , [ 1553994000000 , 11.49 ] , [ 1553997600000 , 1 ] , [ 1554001200000 , 19.2 ] , [ 1554004800000 , 0 ] , [ 1554008400000 , 13 ] , [ 1554012000000 , 21.6 ] , [ 1554015600000 , 21.6 ] , [ 1554019200000 , 8.55 ] , [ 1554022800000 , 3.04 ] , [ 1554026400000 , 5.4 ] , [ 1554030000000 , -7.99 ] , [ 1554033600000 , -20 ] , [ 1554037200000 , -14 ] , [ 1554040800000 , -5.49 ] , [ 1554044400000 , 8.06 ] , [ 1554048000000 , 25.11 ] , [ 1554051600000 , 30.1 ] , [ 1554055200000 , 18.01 ] , [ 1554058800000 , 23.39 ] , [ 1554062400000 , 23.95 ] , [ 1554066000000 , 15 ] ]
  } ,
  {
    "key" : [{ "en":"Intraday Continuous High Price" , "de":"Intraday kontinuierlich, H\u00f6chstpreis" , "fr":"Intraday Continuous Prix Plus Haut" , "it":"Prezzo elevato intraday" }] ,
    "disabled" : "true" ,
    "color" : "rgb(107,174,214)" ,
    "type" : "line",
    "yAxis" : "2",
    "values" : [ [ 1551394800000 , 42.05 ] , [ 1551398400000 , 43.7 ] , [ 1551402000000 , 43.4 ] , [ 1551405600000 , 43 ] , [ 1551409200000 , 43.8 ] , [ 1551412800000 , 46.3 ] , [ 1551416400000 , 51.4 ] , [ 1551420000000 , 54.98 ] , [ 1551423600000 , 54.5 ] , [ 1551427200000 , 57.9 ] , [ 1551430800000 , 55.3 ] , [ 1551434400000 , 55 ] , [ 1551438000000 , 59.99 ] , [ 1551441600000 , 50 ] , [ 1551445200000 , 53.79 ] , [ 1551448800000 , 58.96 ] , [ 1551452400000 , 61.39 ] , [ 1551456000000 , 59.37 ] , [ 1551459600000 , 55.2 ] , [ 1551463200000 , 52.92 ] , [ 1551466800000 , 59 ] , [ 1551470400000 , 54.39 ] , [ 1551474000000 , 54.7 ] , [ 1551477600000 , 51.64 ] , [ 1551481200000 , 47.39 ] , [ 1551484800000 , 47.5 ] , [ 1551488400000 , 45.59 ] , [ 1551492000000 , 43.99 ] , [ 1551495600000 , 44.09 ] , [ 1551499200000 , 44.39 ] , [ 1551502800000 , 47.01 ] , [ 1551506400000 , 47.75 ] , [ 1551510000000 , 51.39 ] , [ 1551513600000 , 57.99 ] , [ 1551517200000 , 53.89 ] , [ 1551520800000 , 52 ] , [ 1551524400000 , 59.99 ] , [ 1551528000000 , 48 ] , [ 1551531600000 , 54 ] , [ 1551535200000 , 53.99 ] , [ 1551538800000 , 51.2 ] , [ 1551542400000 , 48.55 ] , [ 1551546000000 , 55 ] , [ 1551549600000 , 50.96 ] , [ 1551553200000 , 40.27 ] , [ 1551556800000 , 43.7 ] , [ 1551560400000 , 31.99 ] , [ 1551564000000 , 39.98 ] , [ 1551567600000 , 25 ] , [ 1551571200000 , 16.87 ] , [ 1551574800000 , 23.58 ] , [ 1551578400000 , 14.8 ] , [ 1551582000000 , 13.71 ] , [ 1551585600000 , 30.09 ] , [ 1551589200000 , 7 ] , [ 1551592800000 , 7.84 ] , [ 1551596400000 , 7.2 ] , [ 1551600000000 , 40.1 ] , [ 1551603600000 , 40.9 ] , [ 1551607200000 , 40.1 ] , [ 1551610800000 , 40.1 ] , [ 1551614400000 , 40.1 ] , [ 1551618000000 , 40.07 ] , [ 1551621600000 , 39.88 ] , [ 1551625200000 , 10 ] , [ 1551628800000 , 22.55 ] , [ 1551632400000 , 29.3 ] , [ 1551636000000 , 32.3 ] , [ 1551639600000 , 21.5 ] , [ 1551643200000 , 18 ] , [ 1551646800000 , 163.62 ] , [ 1551650400000 , 51.89 ] , [ 1551654000000 , 9.9 ] , [ 1551657600000 , 12.1 ] , [ 1551661200000 , 11.73 ] , [ 1551664800000 , 12 ] , [ 1551668400000 , 34.6 ] , [ 1551672000000 , 33 ] , [ 1551675600000 , 35.1 ] , [ 1551679200000 , 39.69 ] , [ 1551682800000 , 35 ] , [ 1551686400000 , 35.69 ] , [ 1551690000000 , 39 ] , [ 1551693600000 , 35.63 ] , [ 1551697200000 , 56 ] , [ 1551700800000 , 56.99 ] , [ 1551704400000 , 47 ] , [ 1551708000000 , 42 ] , [ 1551711600000 , 40.8 ] , [ 1551715200000 , 40.6 ] , [ 1551718800000 , 55 ] , [ 1551722400000 , 48 ] , [ 1551726000000 , 39.99 ] , [ 1551729600000 , 33 ] , [ 1551733200000 , 32 ] , [ 1551736800000 , 30 ] , [ 1551740400000 , 30 ] , [ 1551744000000 , 27.98 ] , [ 1551747600000 , 25.1 ] , [ 1551751200000 , 33.18 ] , [ 1551754800000 , 30 ] , [ 1551758400000 , 32 ] , [ 1551762000000 , 43.49 ] , [ 1551765600000 , 61.78 ] , [ 1551769200000 , 47.8 ] , [ 1551772800000 , 48.75 ] , [ 1551776400000 , 45 ] , [ 1551780000000 , 54.98 ] , [ 1551783600000 , 59.99 ] , [ 1551787200000 , 47.5 ] , [ 1551790800000 , 45.53 ] , [ 1551794400000 , 45.9 ] , [ 1551798000000 , 52.39 ] , [ 1551801600000 , 57.98 ] , [ 1551805200000 , 69.9 ] , [ 1551808800000 , 57.6 ] , [ 1551812400000 , 54 ] , [ 1551816000000 , 49.5 ] , [ 1551819600000 , 58.7 ] , [ 1551823200000 , 47.3 ] , [ 1551826800000 , 35 ] , [ 1551830400000 , 33.6 ] , [ 1551834000000 , 33.01 ] , [ 1551837600000 , 42.99 ] , [ 1551841200000 , 39.95 ] , [ 1551844800000 , 40.79 ] , [ 1551848400000 , 54.99 ] , [ 1551852000000 , 52.1 ] , [ 1551855600000 , 50 ] , [ 1551859200000 , 46.59 ] , [ 1551862800000 , 46.99 ] , [ 1551866400000 , 41.79 ] , [ 1551870000000 , 38.47 ] , [ 1551873600000 , 36.6 ] , [ 1551877200000 , 42 ] , [ 1551880800000 , 36.2 ] , [ 1551884400000 , 44.59 ] , [ 1551888000000 , 44.88 ] , [ 1551891600000 , 45.9 ] , [ 1551895200000 , 43.88 ] , [ 1551898800000 , 41 ] , [ 1551902400000 , 41 ] , [ 1551906000000 , 41 ] , [ 1551909600000 , 34 ] , [ 1551913200000 , 34.4 ] , [ 1551916800000 , 47.7 ] , [ 1551920400000 , 35.97 ] , [ 1551924000000 , 31 ] , [ 1551927600000 , 28 ] , [ 1551931200000 , 28.05 ] , [ 1551934800000 , 35 ] , [ 1551938400000 , 46.2 ] , [ 1551942000000 , 40.2 ] , [ 1551945600000 , 34.6 ] , [ 1551949200000 , 30.8 ] , [ 1551952800000 , 31.04 ] , [ 1551956400000 , 35.5 ] , [ 1551960000000 , 32 ] , [ 1551963600000 , 35 ] , [ 1551967200000 , 28.56 ] , [ 1551970800000 , 31.69 ] , [ 1551974400000 , 37.05 ] , [ 1551978000000 , 46.99 ] , [ 1551981600000 , 51.95 ] , [ 1551985200000 , 45 ] , [ 1551988800000 , 30 ] , [ 1551992400000 , 30.25 ] , [ 1551996000000 , 12.5 ] , [ 1551999600000 , 22.49 ] , [ 1552003200000 , 9.96 ] , [ 1552006800000 , 10 ] , [ 1552010400000 , 8.21 ] , [ 1552014000000 , 35 ] , [ 1552017600000 , 34.96 ] , [ 1552021200000 , 40 ] , [ 1552024800000 , 41.2 ] , [ 1552028400000 , 37 ] , [ 1552032000000 , 39 ] , [ 1552035600000 , 42.2 ] , [ 1552039200000 , 37.2 ] , [ 1552042800000 , 37.35 ] , [ 1552046400000 , 35 ] , [ 1552050000000 , 39.8 ] , [ 1552053600000 , 35.1 ] , [ 1552057200000 , 39.79 ] , [ 1552060800000 , 48.16 ] , [ 1552064400000 , 58 ] , [ 1552068000000 , 91.7 ] , [ 1552071600000 , 57.94 ] , [ 1552075200000 , 46.99 ] , [ 1552078800000 , 43.39 ] , [ 1552082400000 , 35.41 ] , [ 1552086000000 , 26.87 ] , [ 1552089600000 , 26.17 ] , [ 1552093200000 , 25 ] , [ 1552096800000 , 11 ] , [ 1552100400000 , 10.99 ] , [ 1552104000000 , 11.87 ] , [ 1552107600000 , 11.92 ] , [ 1552111200000 , 12.02 ] , [ 1552114800000 , 30.1 ] , [ 1552118400000 , 13.5 ] , [ 1552122000000 , 19.93 ] , [ 1552125600000 , 17.44 ] , [ 1552129200000 , 24.99 ] , [ 1552132800000 , 32.1 ] , [ 1552136400000 , 21.99 ] , [ 1552140000000 , 29.99 ] , [ 1552143600000 , 40 ] , [ 1552147200000 , 37 ] , [ 1552150800000 , 74.2 ] , [ 1552154400000 , 50 ] , [ 1552158000000 , 26.17 ] , [ 1552161600000 , 27.17 ] , [ 1552165200000 , 25 ] , [ 1552168800000 , 24.25 ] , [ 1552172400000 , 35.9 ] , [ 1552176000000 , 100 ] , [ 1552179600000 , 13.9 ] , [ 1552183200000 , 35.4 ] , [ 1552186800000 , 40 ] , [ 1552190400000 , 21.1 ] , [ 1552194000000 , 25.89 ] , [ 1552197600000 , 50.29 ] , [ 1552201200000 , 42.49 ] , [ 1552204800000 , 44 ] , [ 1552208400000 , 41.9 ] , [ 1552212000000 , 39.9 ] , [ 1552215600000 , 52.99 ] , [ 1552219200000 , 41.2 ] , [ 1552222800000 , 34.48 ] , [ 1552226400000 , 38.8 ] , [ 1552230000000 , 45 ] , [ 1552233600000 , 50.96 ] , [ 1552237200000 , 53.84 ] , [ 1552240800000 , 55.99 ] , [ 1552244400000 , 42 ] , [ 1552248000000 , 39 ] , [ 1552251600000 , 39 ] , [ 1552255200000 , 38.54 ] , [ 1552258800000 , 31.8 ] , [ 1552262400000 , 27.2 ] , [ 1552266000000 , 25.64 ] , [ 1552269600000 , 22.19 ] , [ 1552273200000 , 24.2 ] , [ 1552276800000 , 28 ] , [ 1552280400000 , 58 ] , [ 1552284000000 , 65.48 ] , [ 1552287600000 , 60 ] , [ 1552291200000 , 66.99 ] , [ 1552294800000 , 54.95 ] , [ 1552298400000 , 50.6 ] , [ 1552302000000 , 64.99 ] , [ 1552305600000 , 46.99 ] , [ 1552309200000 , 41.9 ] , [ 1552312800000 , 45 ] , [ 1552316400000 , 48 ] , [ 1552320000000 , 60.63 ] , [ 1552323600000 , 58.3 ] , [ 1552327200000 , 63.8 ] , [ 1552330800000 , 77.17 ] , [ 1552334400000 , 56 ] , [ 1552338000000 , 56.2 ] , [ 1552341600000 , 55 ] , [ 1552345200000 , 44.3 ] , [ 1552348800000 , 43.99 ] , [ 1552352400000 , 41.9 ] , [ 1552356000000 , 40.5 ] , [ 1552359600000 , 43.67 ] , [ 1552363200000 , 40.65 ] , [ 1552366800000 , 51.38 ] , [ 1552370400000 , 69.97 ] , [ 1552374000000 , 89.5 ] , [ 1552377600000 , 51.99 ] , [ 1552381200000 , 44.75 ] , [ 1552384800000 , 39 ] , [ 1552388400000 , 35.8 ] , [ 1552392000000 , 32.6 ] , [ 1552395600000 , 32.6 ] , [ 1552399200000 , 33.1 ] , [ 1552402800000 , 38.59 ] , [ 1552406400000 , 42 ] , [ 1552410000000 , 44.6 ] , [ 1552413600000 , 43.95 ] , [ 1552417200000 , 37.25 ] , [ 1552420800000 , 30.6 ] , [ 1552424400000 , 27.8 ] , [ 1552428000000 , 14.49 ] , [ 1552431600000 , 29 ] , [ 1552435200000 , 24 ] , [ 1552438800000 , 25 ] , [ 1552442400000 , 24.2 ] , [ 1552446000000 , 27 ] , [ 1552449600000 , 39.2 ] , [ 1552453200000 , 45.9 ] , [ 1552456800000 , 50.7 ] , [ 1552460400000 , 44.5 ] , [ 1552464000000 , 44.49 ] , [ 1552467600000 , 50.4 ] , [ 1552471200000 , 55 ] , [ 1552474800000 , 41.08 ] , [ 1552478400000 , 37.5 ] , [ 1552482000000 , 44 ] , [ 1552485600000 , 40.95 ] , [ 1552489200000 , 43.8 ] , [ 1552492800000 , 45.6 ] , [ 1552496400000 , 48.49 ] , [ 1552500000000 , 47.93 ] , [ 1552503600000 , 45.2 ] , [ 1552507200000 , 48.3 ] , [ 1552510800000 , 55 ] , [ 1552514400000 , 50.89 ] , [ 1552518000000 , 45 ] , [ 1552521600000 , 32 ] , [ 1552525200000 , 35 ] , [ 1552528800000 , 30.7 ] , [ 1552532400000 , 29.98 ] , [ 1552536000000 , 35 ] , [ 1552539600000 , 43.39 ] , [ 1552543200000 , 46.25 ] , [ 1552546800000 , 47 ] , [ 1552550400000 , 46.7 ] , [ 1552554000000 , 40.82 ] , [ 1552557600000 , 46 ] , [ 1552561200000 , 46.98 ] , [ 1552564800000 , 58.99 ] , [ 1552568400000 , 45.49 ] , [ 1552572000000 , 42.65 ] , [ 1552575600000 , 44.97 ] , [ 1552579200000 , 41.9 ] , [ 1552582800000 , 46.99 ] , [ 1552586400000 , 59.99 ] , [ 1552590000000 , 51 ] , [ 1552593600000 , 38 ] , [ 1552597200000 , 40.24 ] , [ 1552600800000 , 34 ] , [ 1552604400000 , 35 ] , [ 1552608000000 , 44.98 ] , [ 1552611600000 , 33.5 ] , [ 1552615200000 , 33.1 ] , [ 1552618800000 , 38.24 ] , [ 1552622400000 , 37.5 ] , [ 1552626000000 , 38.2 ] , [ 1552629600000 , 54.3 ] , [ 1552633200000 , 54.88 ] , [ 1552636800000 , 48.5 ] , [ 1552640400000 , 46.5 ] , [ 1552644000000 , 45.69 ] , [ 1552647600000 , 44 ] , [ 1552651200000 , 40 ] , [ 1552654800000 , 36.75 ] , [ 1552658400000 , 34.9 ] , [ 1552662000000 , 33.75 ] , [ 1552665600000 , 45 ] , [ 1552669200000 , 45.68 ] , [ 1552672800000 , 44 ] , [ 1552676400000 , 37.95 ] , [ 1552680000000 , 28 ] , [ 1552683600000 , 36.7 ] , [ 1552687200000 , 35 ] , [ 1552690800000 , 20.85 ] , [ 1552694400000 , 21.26 ] , [ 1552698000000 , 23.4 ] , [ 1552701600000 , 24.99 ] , [ 1552705200000 , 28 ] , [ 1552708800000 , 27.9 ] , [ 1552712400000 , 34.93 ] , [ 1552716000000 , 38.8 ] , [ 1552719600000 , 78.6 ] , [ 1552723200000 , 84.49 ] , [ 1552726800000 , 38.8 ] , [ 1552730400000 , 35.9 ] , [ 1552734000000 , 47.99 ] , [ 1552737600000 , 29.9 ] , [ 1552741200000 , 30.11 ] , [ 1552744800000 , 25 ] , [ 1552748400000 , 29.23 ] , [ 1552752000000 , 28.23 ] , [ 1552755600000 , 33.3 ] , [ 1552759200000 , 32.8 ] , [ 1552762800000 , 29.5 ] , [ 1552766400000 , 24.8 ] , [ 1552770000000 , 23.85 ] , [ 1552773600000 , 25.68 ] , [ 1552777200000 , 9.2 ] , [ 1552780800000 , 6.8 ] , [ 1552784400000 , 10 ] , [ 1552788000000 , 10 ] , [ 1552791600000 , 10 ] , [ 1552795200000 , 13.86 ] , [ 1552798800000 , 4 ] , [ 1552802400000 , 10 ] , [ 1552806000000 , 10 ] , [ 1552809600000 , 14.99 ] , [ 1552813200000 , 10 ] , [ 1552816800000 , 10 ] , [ 1552820400000 , 15 ] , [ 1552824000000 , 10 ] , [ 1552827600000 , 10 ] , [ 1552831200000 , 33.5 ] , [ 1552834800000 , 28.56 ] , [ 1552838400000 , 36.23 ] , [ 1552842000000 , 47.98 ] , [ 1552845600000 , 48.99 ] , [ 1552849200000 , 87 ] , [ 1552852800000 , 34 ] , [ 1552856400000 , 38 ] , [ 1552860000000 , 29 ] , [ 1552863600000 , 32.99 ] , [ 1552867200000 , 21.99 ] , [ 1552870800000 , 32.99 ] , [ 1552874400000 , 34.6 ] , [ 1552878000000 , 31.1 ] , [ 1552881600000 , 34.4 ] , [ 1552885200000 , 53 ] , [ 1552888800000 , 50 ] , [ 1552892400000 , 58 ] , [ 1552896000000 , 63 ] , [ 1552899600000 , 48 ] , [ 1552903200000 , 51.4 ] , [ 1552906800000 , 55.96 ] , [ 1552910400000 , 48 ] , [ 1552914000000 , 55 ] , [ 1552917600000 , 45.5 ] , [ 1552921200000 , 47.1 ] , [ 1552924800000 , 58.08 ] , [ 1552928400000 , 70.64 ] , [ 1552932000000 , 68 ] , [ 1552935600000 , 55 ] , [ 1552939200000 , 48 ] , [ 1552942800000 , 49.98 ] , [ 1552946400000 , 43.99 ] , [ 1552950000000 , 41.59 ] , [ 1552953600000 , 40.69 ] , [ 1552957200000 , 43.5 ] , [ 1552960800000 , 39.47 ] , [ 1552964400000 , 40.4 ] , [ 1552968000000 , 43 ] , [ 1552971600000 , 50 ] , [ 1552975200000 , 53.9 ] , [ 1552978800000 , 63.98 ] , [ 1552982400000 , 49.9 ] , [ 1552986000000 , 46 ] , [ 1552989600000 , 45 ] , [ 1552993200000 , 48.05 ] , [ 1552996800000 , 45.86 ] , [ 1553000400000 , 45.2 ] , [ 1553004000000 , 44.74 ] , [ 1553007600000 , 45.11 ] , [ 1553011200000 , 49.5 ] , [ 1553014800000 , 56 ] , [ 1553018400000 , 61 ] , [ 1553022000000 , 55 ] , [ 1553025600000 , 66.8 ] , [ 1553029200000 , 45.72 ] , [ 1553032800000 , 45 ] , [ 1553036400000 , 42 ] , [ 1553040000000 , 39.99 ] , [ 1553043600000 , 41.39 ] , [ 1553047200000 , 39.09 ] , [ 1553050800000 , 44 ] , [ 1553054400000 , 48 ] , [ 1553058000000 , 44.6 ] , [ 1553061600000 , 59.28 ] , [ 1553065200000 , 45.4 ] , [ 1553068800000 , 43.4 ] , [ 1553072400000 , 44.99 ] , [ 1553076000000 , 42 ] , [ 1553079600000 , 39.5 ] , [ 1553083200000 , 42 ] , [ 1553086800000 , 38.05 ] , [ 1553090400000 , 48.81 ] , [ 1553094000000 , 43 ] , [ 1553097600000 , 53.5 ] , [ 1553101200000 , 53.98 ] , [ 1553104800000 , 101.1 ] , [ 1553108400000 , 53.9 ] , [ 1553112000000 , 55.28 ] , [ 1553115600000 , 51 ] , [ 1553119200000 , 48.58 ] , [ 1553122800000 , 37.35 ] , [ 1553126400000 , 37 ] , [ 1553130000000 , 42 ] , [ 1553133600000 , 42.19 ] , [ 1553137200000 , 42 ] , [ 1553140800000 , 47.4 ] , [ 1553144400000 , 50 ] , [ 1553148000000 , 53.6 ] , [ 1553151600000 , 49.9 ] , [ 1553155200000 , 44 ] , [ 1553158800000 , 38.6 ] , [ 1553162400000 , 37.6 ] , [ 1553166000000 , 35.65 ] , [ 1553169600000 , 35.3 ] , [ 1553173200000 , 36.1 ] , [ 1553176800000 , 36.75 ] , [ 1553180400000 , 46.68 ] , [ 1553184000000 , 49 ] , [ 1553187600000 , 69 ] , [ 1553191200000 , 65.79 ] , [ 1553194800000 , 54.5 ] , [ 1553198400000 , 46.5 ] , [ 1553202000000 , 55.05 ] , [ 1553205600000 , 44.1 ] , [ 1553209200000 , 40.96 ] , [ 1553212800000 , 37 ] , [ 1553216400000 , 41.87 ] , [ 1553220000000 , 39.4 ] , [ 1553223600000 , 43.29 ] , [ 1553227200000 , 55 ] , [ 1553230800000 , 60.1 ] , [ 1553234400000 , 70 ] , [ 1553238000000 , 55 ] , [ 1553241600000 , 60 ] , [ 1553245200000 , 53.94 ] , [ 1553248800000 , 41.59 ] , [ 1553252400000 , 39 ] , [ 1553256000000 , 37.51 ] , [ 1553259600000 , 41.75 ] , [ 1553263200000 , 43.26 ] , [ 1553266800000 , 44.84 ] , [ 1553270400000 , 48 ] , [ 1553274000000 , 72.98 ] , [ 1553277600000 , 52.32 ] , [ 1553281200000 , 45 ] , [ 1553284800000 , 56.19 ] , [ 1553288400000 , 47.8 ] , [ 1553292000000 , 39.5 ] , [ 1553295600000 , 36.98 ] , [ 1553299200000 , 36.3 ] , [ 1553302800000 , 34.69 ] , [ 1553306400000 , 41.98 ] , [ 1553310000000 , 41.99 ] , [ 1553313600000 , 39 ] , [ 1553317200000 , 36.98 ] , [ 1553320800000 , 39.1 ] , [ 1553324400000 , 50 ] , [ 1553328000000 , 51 ] , [ 1553331600000 , 45.2 ] , [ 1553335200000 , 45 ] , [ 1553338800000 , 45 ] , [ 1553342400000 , 44.39 ] , [ 1553346000000 , 33.5 ] , [ 1553349600000 , 34.1 ] , [ 1553353200000 , 35.85 ] , [ 1553356800000 , 41.5 ] , [ 1553360400000 , 49 ] , [ 1553364000000 , 48.89 ] , [ 1553367600000 , 46.95 ] , [ 1553371200000 , 42.99 ] , [ 1553374800000 , 48 ] , [ 1553378400000 , 45.68 ] , [ 1553382000000 , 38.5 ] , [ 1553385600000 , 35 ] , [ 1553389200000 , 41.85 ] , [ 1553392800000 , 34.98 ] , [ 1553396400000 , 39 ] , [ 1553400000000 , 35 ] , [ 1553403600000 , 35 ] , [ 1553407200000 , 34.47 ] , [ 1553410800000 , 44 ] , [ 1553414400000 , 37.81 ] , [ 1553418000000 , 36.84 ] , [ 1553421600000 , 36.25 ] , [ 1553425200000 , 35.42 ] , [ 1553428800000 , 29.9 ] , [ 1553432400000 , 28.1 ] , [ 1553436000000 , 25.7 ] , [ 1553439600000 , 30.04 ] , [ 1553443200000 , 33.08 ] , [ 1553446800000 , 50 ] , [ 1553450400000 , 50 ] , [ 1553454000000 , 48 ] , [ 1553457600000 , 42 ] , [ 1553461200000 , 36.89 ] , [ 1553464800000 , 30.55 ] , [ 1553468400000 , 26.34 ] , [ 1553472000000 , 33 ] , [ 1553475600000 , 24.9 ] , [ 1553479200000 , 31.98 ] , [ 1553482800000 , 25.6 ] , [ 1553486400000 , 28.2 ] , [ 1553490000000 , 40 ] , [ 1553493600000 , 50 ] , [ 1553497200000 , 43.6 ] , [ 1553500800000 , 35.7 ] , [ 1553504400000 , 34.6 ] , [ 1553508000000 , 31.8 ] , [ 1553511600000 , 34.97 ] , [ 1553515200000 , 31 ] , [ 1553518800000 , 32.2 ] , [ 1553522400000 , 39.4 ] , [ 1553526000000 , 41.2 ] , [ 1553529600000 , 46 ] , [ 1553533200000 , 53.6 ] , [ 1553536800000 , 51.95 ] , [ 1553540400000 , 46.29 ] , [ 1553544000000 , 42.8 ] , [ 1553547600000 , 42.8 ] , [ 1553551200000 , 41 ] , [ 1553554800000 , 35.2 ] , [ 1553558400000 , 34.9 ] , [ 1553562000000 , 32.6 ] , [ 1553565600000 , 30.2 ] , [ 1553569200000 , 36.84 ] , [ 1553572800000 , 34.1 ] , [ 1553576400000 , 40.36 ] , [ 1553580000000 , 47.11 ] , [ 1553583600000 , 56.28 ] , [ 1553587200000 , 64 ] , [ 1553590800000 , 45 ] , [ 1553594400000 , 52.49 ] , [ 1553598000000 , 47.99 ] , [ 1553601600000 , 39.8 ] , [ 1553605200000 , 34.2 ] , [ 1553608800000 , 34 ] , [ 1553612400000 , 41 ] , [ 1553616000000 , 47.63 ] , [ 1553619600000 , 44.79 ] , [ 1553623200000 , 50.56 ] , [ 1553626800000 , 47.3 ] , [ 1553630400000 , 47.99 ] , [ 1553634000000 , 58.73 ] , [ 1553637600000 , 39.9 ] , [ 1553641200000 , 38.89 ] , [ 1553644800000 , 36.88 ] , [ 1553648400000 , 35.26 ] , [ 1553652000000 , 40.09 ] , [ 1553655600000 , 36.9 ] , [ 1553659200000 , 42 ] , [ 1553662800000 , 50.13 ] , [ 1553666400000 , 59.76 ] , [ 1553670000000 , 49.5 ] , [ 1553673600000 , 47.17 ] , [ 1553677200000 , 44.14 ] , [ 1553680800000 , 44.98 ] , [ 1553684400000 , 42.5 ] , [ 1553688000000 , 40.68 ] , [ 1553691600000 , 39 ] , [ 1553695200000 , 39.75 ] , [ 1553698800000 , 42.99 ] , [ 1553702400000 , 43 ] , [ 1553706000000 , 49.99 ] , [ 1553709600000 , 51.35 ] , [ 1553713200000 , 52.4 ] , [ 1553716800000 , 42.96 ] , [ 1553720400000 , 58.89 ] , [ 1553724000000 , 42 ] , [ 1553727600000 , 40.7 ] , [ 1553731200000 , 40.99 ] , [ 1553734800000 , 39.6 ] , [ 1553738400000 , 38.7 ] , [ 1553742000000 , 54.62 ] , [ 1553745600000 , 46 ] , [ 1553749200000 , 56.79 ] , [ 1553752800000 , 53.5 ] , [ 1553756400000 , 54 ] , [ 1553760000000 , 49 ] , [ 1553763600000 , 44.42 ] , [ 1553767200000 , 44 ] , [ 1553770800000 , 42.35 ] , [ 1553774400000 , 44 ] , [ 1553778000000 , 59.25 ] , [ 1553781600000 , 52.19 ] , [ 1553785200000 , 51.74 ] , [ 1553788800000 , 48.8 ] , [ 1553792400000 , 62.51 ] , [ 1553796000000 , 69 ] , [ 1553799600000 , 49 ] , [ 1553803200000 , 48.72 ] , [ 1553806800000 , 47.99 ] , [ 1553810400000 , 43.96 ] , [ 1553814000000 , 40.26 ] , [ 1553817600000 , 37.9 ] , [ 1553821200000 , 36.99 ] , [ 1553824800000 , 39.89 ] , [ 1553828400000 , 44.29 ] , [ 1553832000000 , 50.9 ] , [ 1553835600000 , 46.32 ] , [ 1553839200000 , 50.51 ] , [ 1553842800000 , 47.7 ] , [ 1553846400000 , 43.6 ] , [ 1553850000000 , 38.5 ] , [ 1553853600000 , 39.7 ] , [ 1553857200000 , 37.1 ] , [ 1553860800000 , 35 ] , [ 1553864400000 , 34.2 ] , [ 1553868000000 , 48.99 ] , [ 1553871600000 , 35.99 ] , [ 1553875200000 , 48.99 ] , [ 1553878800000 , 51.5 ] , [ 1553882400000 , 51.1 ] , [ 1553886000000 , 87.36 ] , [ 1553889600000 , 83.89 ] , [ 1553893200000 , 101.69 ] , [ 1553896800000 , 52 ] , [ 1553900400000 , 41.2 ] , [ 1553904000000 , 41.89 ] , [ 1553907600000 , 43.03 ] , [ 1553911200000 , 37.8 ] , [ 1553914800000 , 41.84 ] , [ 1553918400000 , 46.49 ] , [ 1553922000000 , 49.44 ] , [ 1553925600000 , 47.3 ] , [ 1553929200000 , 40.69 ] , [ 1553932800000 , 37 ] , [ 1553936400000 , 44.97 ] , [ 1553940000000 , 43.89 ] , [ 1553943600000 , 31 ] , [ 1553947200000 , 27.91 ] , [ 1553950800000 , 27.3 ] , [ 1553954400000 , 36.44 ] , [ 1553958000000 , 44.99 ] , [ 1553961600000 , 51.69 ] , [ 1553965200000 , 74.99 ] , [ 1553968800000 , 48.61 ] , [ 1553972400000 , 55.23 ] , [ 1553976000000 , 115.51 ] , [ 1553979600000 , 54.89 ] , [ 1553983200000 , 80 ] , [ 1553986800000 , 42 ] , [ 1553990400000 , 37.63 ] , [ 1553994000000 , 35 ] , [ 1553997600000 , 33.1 ] , [ 1554001200000 , 37 ] , [ 1554004800000 , 29.8 ] , [ 1554008400000 , 32.5 ] , [ 1554012000000 , 35.77 ] , [ 1554015600000 , 33.99 ] , [ 1554019200000 , 30.9 ] , [ 1554022800000 , 30.6 ] , [ 1554026400000 , 34.99 ] , [ 1554030000000 , 16.98 ] , [ 1554033600000 , 7.9 ] , [ 1554037200000 , 10.5 ] , [ 1554040800000 , 19.14 ] , [ 1554044400000 , 30.5 ] , [ 1554048000000 , 57.76 ] , [ 1554051600000 , 45.26 ] , [ 1554055200000 , 43.56 ] , [ 1554058800000 , 41.46 ] , [ 1554062400000 , 39.49 ] , [ 1554066000000 , 36.97 ] ]
  } ,
  {
    "key" : [{ "en":"Intraday Continuous ID3-Price" , "de":"Intraday kontinuierlich, ID3-Preis" , "fr":"Intraday Continuous ID3-Prix" , "it":"ID3-Prezzo  intraday" }] ,
    "disabled" : "true",
    "color" : "rgb(116,196,118)" ,
    "type" : "line",
    "yAxis" : "2",
    "values" : [ [ 1551394800000 , 38.33 ] , [ 1551398400000 , 38.55 ] , [ 1551402000000 , 38.43 ] , [ 1551405600000 , 38.24 ] , [ 1551409200000 , 37.69 ] , [ 1551412800000 , 38.63 ] , [ 1551416400000 , 47.84 ] , [ 1551420000000 , 49.15 ] , [ 1551423600000 , 48.96 ] , [ 1551427200000 , 47.85 ] , [ 1551430800000 , 48.99 ] , [ 1551434400000 , 50.16 ] , [ 1551438000000 , 49.47 ] , [ 1551441600000 , 48.34 ] , [ 1551445200000 , 48.15 ] , [ 1551448800000 , 48.29 ] , [ 1551452400000 , 51.02 ] , [ 1551456000000 , 52.83 ] , [ 1551459600000 , 53.16 ] , [ 1551463200000 , 48.88 ] , [ 1551466800000 , 47 ] , [ 1551470400000 , 47.32 ] , [ 1551474000000 , 46.33 ] , [ 1551477600000 , 43.11 ] , [ 1551481200000 , 41.32 ] , [ 1551484800000 , 39.43 ] , [ 1551488400000 , 37.38 ] , [ 1551492000000 , 36.05 ] , [ 1551495600000 , 35.55 ] , [ 1551499200000 , 36.12 ] , [ 1551502800000 , 37.73 ] , [ 1551506400000 , 38.49 ] , [ 1551510000000 , 43.25 ] , [ 1551513600000 , 49.15 ] , [ 1551517200000 , 49.14 ] , [ 1551520800000 , 49.32 ] , [ 1551524400000 , 48.69 ] , [ 1551528000000 , 44.82 ] , [ 1551531600000 , 40.54 ] , [ 1551535200000 , 39.38 ] , [ 1551538800000 , 40.97 ] , [ 1551542400000 , 44.66 ] , [ 1551546000000 , 47.59 ] , [ 1551549600000 , 42.69 ] , [ 1551553200000 , 32.61 ] , [ 1551556800000 , 27.45 ] , [ 1551560400000 , 22.28 ] , [ 1551564000000 , 20.9 ] , [ 1551567600000 , 12.35 ] , [ 1551571200000 , 0.92 ] , [ 1551574800000 , -6.84 ] , [ 1551578400000 , -5.72 ] , [ 1551582000000 , -4.73 ] , [ 1551585600000 , -3.57 ] , [ 1551589200000 , -3.86 ] , [ 1551592800000 , -13.71 ] , [ 1551596400000 , -29.56 ] , [ 1551600000000 , -35.09 ] , [ 1551603600000 , -30.45 ] , [ 1551607200000 , -29.43 ] , [ 1551610800000 , -36.22 ] , [ 1551614400000 , -39.27 ] , [ 1551618000000 , -39.02 ] , [ 1551621600000 , -38.06 ] , [ 1551625200000 , -18.57 ] , [ 1551628800000 , 4.72 ] , [ 1551632400000 , 18.17 ] , [ 1551636000000 , 15.13 ] , [ 1551639600000 , 0.81 ] , [ 1551643200000 , -18.06 ] , [ 1551646800000 , -12.18 ] , [ 1551650400000 , -8.59 ] , [ 1551654000000 , -9.95 ] , [ 1551657600000 , -0.82 ] , [ 1551661200000 , -4.87 ] , [ 1551664800000 , 1.45 ] , [ 1551668400000 , 0.07 ] , [ 1551672000000 , 11.68 ] , [ 1551675600000 , 29.94 ] , [ 1551679200000 , 28.54 ] , [ 1551682800000 , 20.16 ] , [ 1551686400000 , -0.45 ] , [ 1551690000000 , 9.95 ] , [ 1551693600000 , 18.63 ] , [ 1551697200000 , 26.37 ] , [ 1551700800000 , 37.66 ] , [ 1551704400000 , 38.46 ] , [ 1551708000000 , 33.84 ] , [ 1551711600000 , 23.9 ] , [ 1551715200000 , 32.57 ] , [ 1551718800000 , 43.86 ] , [ 1551722400000 , 42.61 ] , [ 1551726000000 , 30.36 ] , [ 1551729600000 , 21.95 ] , [ 1551733200000 , 13.54 ] , [ 1551736800000 , 11.5 ] , [ 1551740400000 , 20.59 ] , [ 1551744000000 , 19.17 ] , [ 1551747600000 , 19.6 ] , [ 1551751200000 , 16.83 ] , [ 1551754800000 , 16.17 ] , [ 1551758400000 , 25.32 ] , [ 1551762000000 , 35.9 ] , [ 1551765600000 , 43.99 ] , [ 1551769200000 , 39.69 ] , [ 1551772800000 , 35.44 ] , [ 1551776400000 , 37.34 ] , [ 1551780000000 , 42.78 ] , [ 1551783600000 , 42.99 ] , [ 1551787200000 , 39.68 ] , [ 1551790800000 , 37.61 ] , [ 1551794400000 , 35.84 ] , [ 1551798000000 , 34.87 ] , [ 1551801600000 , 39.25 ] , [ 1551805200000 , 49.84 ] , [ 1551808800000 , 49.57 ] , [ 1551812400000 , 43.4 ] , [ 1551816000000 , 39.94 ] , [ 1551819600000 , 40.3 ] , [ 1551823200000 , 34.83 ] , [ 1551826800000 , 29.11 ] , [ 1551830400000 , 28 ] , [ 1551834000000 , 26.15 ] , [ 1551837600000 , 27.19 ] , [ 1551841200000 , 28.25 ] , [ 1551844800000 , 31.46 ] , [ 1551848400000 , 44.7 ] , [ 1551852000000 , 47.63 ] , [ 1551855600000 , 47.32 ] , [ 1551859200000 , 41.17 ] , [ 1551862800000 , 35.24 ] , [ 1551866400000 , 36.7 ] , [ 1551870000000 , 33.28 ] , [ 1551873600000 , 27.74 ] , [ 1551877200000 , 30.83 ] , [ 1551880800000 , 29.13 ] , [ 1551884400000 , 32.02 ] , [ 1551888000000 , 38.43 ] , [ 1551891600000 , 41.84 ] , [ 1551895200000 , 38.56 ] , [ 1551898800000 , 33.92 ] , [ 1551902400000 , 29.79 ] , [ 1551906000000 , 30.66 ] , [ 1551909600000 , 29.97 ] , [ 1551913200000 , 27.77 ] , [ 1551916800000 , 28.36 ] , [ 1551920400000 , 27.57 ] , [ 1551924000000 , 25.6 ] , [ 1551927600000 , 21.29 ] , [ 1551931200000 , 18.33 ] , [ 1551934800000 , 25.82 ] , [ 1551938400000 , 31.35 ] , [ 1551942000000 , 30.33 ] , [ 1551945600000 , 26.79 ] , [ 1551949200000 , 17.76 ] , [ 1551952800000 , 11.01 ] , [ 1551956400000 , 15.38 ] , [ 1551960000000 , 18.55 ] , [ 1551963600000 , 25.28 ] , [ 1551967200000 , 24.53 ] , [ 1551970800000 , 23.24 ] , [ 1551974400000 , 24.53 ] , [ 1551978000000 , 34.68 ] , [ 1551981600000 , 35.76 ] , [ 1551985200000 , 32.38 ] , [ 1551988800000 , 23.81 ] , [ 1551992400000 , 21.05 ] , [ 1551996000000 , 0.31 ] , [ 1551999600000 , -27.51 ] , [ 1552003200000 , -32.88 ] , [ 1552006800000 , -28.21 ] , [ 1552010400000 , -14.17 ] , [ 1552014000000 , -1.12 ] , [ 1552017600000 , 11.27 ] , [ 1552021200000 , 29.52 ] , [ 1552024800000 , 32.84 ] , [ 1552028400000 , 31.93 ] , [ 1552032000000 , 27.74 ] , [ 1552035600000 , 31.38 ] , [ 1552039200000 , 29.73 ] , [ 1552042800000 , 29.39 ] , [ 1552046400000 , 28.73 ] , [ 1552050000000 , 30.68 ] , [ 1552053600000 , 32.7 ] , [ 1552057200000 , 37.95 ] , [ 1552060800000 , 43.08 ] , [ 1552064400000 , 49.63 ] , [ 1552068000000 , 50.56 ] , [ 1552071600000 , 46.56 ] , [ 1552075200000 , 40.43 ] , [ 1552078800000 , 36.18 ] , [ 1552082400000 , 22.69 ] , [ 1552086000000 , 19.08 ] , [ 1552089600000 , 1.92 ] , [ 1552093200000 , -14.61 ] , [ 1552096800000 , -23.01 ] , [ 1552100400000 , -38.97 ] , [ 1552104000000 , -45.78 ] , [ 1552107600000 , -57.32 ] , [ 1552111200000 , -52.94 ] , [ 1552114800000 , -40.23 ] , [ 1552118400000 , -21.21 ] , [ 1552122000000 , -15.35 ] , [ 1552125600000 , -7.74 ] , [ 1552129200000 , -5.38 ] , [ 1552132800000 , 6.12 ] , [ 1552136400000 , 11.83 ] , [ 1552140000000 , 14.69 ] , [ 1552143600000 , 19.8 ] , [ 1552147200000 , 26.53 ] , [ 1552150800000 , 27.46 ] , [ 1552154400000 , 23.47 ] , [ 1552158000000 , 11.96 ] , [ 1552161600000 , -2.79 ] , [ 1552165200000 , -2.92 ] , [ 1552168800000 , 1.45 ] , [ 1552172400000 , 12.22 ] , [ 1552176000000 , 11.73 ] , [ 1552179600000 , 8.61 ] , [ 1552183200000 , 7.68 ] , [ 1552186800000 , 8.62 ] , [ 1552190400000 , 10.49 ] , [ 1552194000000 , 13.64 ] , [ 1552197600000 , 36.28 ] , [ 1552201200000 , 35.32 ] , [ 1552204800000 , 37.55 ] , [ 1552208400000 , 36.33 ] , [ 1552212000000 , 34.17 ] , [ 1552215600000 , 35.32 ] , [ 1552219200000 , 34.09 ] , [ 1552222800000 , 28.43 ] , [ 1552226400000 , 27 ] , [ 1552230000000 , 29.83 ] , [ 1552233600000 , 38.77 ] , [ 1552237200000 , 42.01 ] , [ 1552240800000 , 40.45 ] , [ 1552244400000 , 32.72 ] , [ 1552248000000 , 26.73 ] , [ 1552251600000 , 26.18 ] , [ 1552255200000 , 24.82 ] , [ 1552258800000 , 24.09 ] , [ 1552262400000 , 21.9 ] , [ 1552266000000 , 13.74 ] , [ 1552269600000 , -1.24 ] , [ 1552273200000 , -2.88 ] , [ 1552276800000 , 7.49 ] , [ 1552280400000 , 32.89 ] , [ 1552284000000 , 48.17 ] , [ 1552287600000 , 50.82 ] , [ 1552291200000 , 51.27 ] , [ 1552294800000 , 50.82 ] , [ 1552298400000 , 47.24 ] , [ 1552302000000 , 43.43 ] , [ 1552305600000 , 40.69 ] , [ 1552309200000 , 39.73 ] , [ 1552312800000 , 41.8 ] , [ 1552316400000 , 44.95 ] , [ 1552320000000 , 51.99 ] , [ 1552323600000 , 53.42 ] , [ 1552327200000 , 57.26 ] , [ 1552330800000 , 52.13 ] , [ 1552334400000 , 51.07 ] , [ 1552338000000 , 48.73 ] , [ 1552341600000 , 45.58 ] , [ 1552345200000 , 39.09 ] , [ 1552348800000 , 36.65 ] , [ 1552352400000 , 34.46 ] , [ 1552356000000 , 33.96 ] , [ 1552359600000 , 33.1 ] , [ 1552363200000 , 36.19 ] , [ 1552366800000 , 44.33 ] , [ 1552370400000 , 51.6 ] , [ 1552374000000 , 47.54 ] , [ 1552377600000 , 46.17 ] , [ 1552381200000 , 38.31 ] , [ 1552384800000 , 26.53 ] , [ 1552388400000 , 16.88 ] , [ 1552392000000 , 15.05 ] , [ 1552395600000 , 14.87 ] , [ 1552399200000 , 14.39 ] , [ 1552402800000 , 22.52 ] , [ 1552406400000 , 31.8 ] , [ 1552410000000 , 40.05 ] , [ 1552413600000 , 31.54 ] , [ 1552417200000 , 22.48 ] , [ 1552420800000 , 15.19 ] , [ 1552424400000 , 20.07 ] , [ 1552428000000 , -1.14 ] , [ 1552431600000 , -2.96 ] , [ 1552435200000 , -5.93 ] , [ 1552438800000 , -7.8 ] , [ 1552442400000 , 0.31 ] , [ 1552446000000 , 4.74 ] , [ 1552449600000 , 18.43 ] , [ 1552453200000 , 25.97 ] , [ 1552456800000 , 35.29 ] , [ 1552460400000 , 33.46 ] , [ 1552464000000 , 28.58 ] , [ 1552467600000 , 12.82 ] , [ 1552471200000 , 25.69 ] , [ 1552474800000 , 30.13 ] , [ 1552478400000 , 31.13 ] , [ 1552482000000 , 28.08 ] , [ 1552485600000 , 26.76 ] , [ 1552489200000 , 31.82 ] , [ 1552492800000 , 37.04 ] , [ 1552496400000 , 40.07 ] , [ 1552500000000 , 40.39 ] , [ 1552503600000 , 34.96 ] , [ 1552507200000 , 29.39 ] , [ 1552510800000 , 32.45 ] , [ 1552514400000 , 33.41 ] , [ 1552518000000 , 31.91 ] , [ 1552521600000 , 28.89 ] , [ 1552525200000 , 27.67 ] , [ 1552528800000 , 26.07 ] , [ 1552532400000 , 26.61 ] , [ 1552536000000 , 28.92 ] , [ 1552539600000 , 38.83 ] , [ 1552543200000 , 39.95 ] , [ 1552546800000 , 37.16 ] , [ 1552550400000 , 32.47 ] , [ 1552554000000 , 30.35 ] , [ 1552557600000 , 33.91 ] , [ 1552561200000 , 35.72 ] , [ 1552564800000 , 35.96 ] , [ 1552568400000 , 38.61 ] , [ 1552572000000 , 38.04 ] , [ 1552575600000 , 37.76 ] , [ 1552579200000 , 37.3 ] , [ 1552582800000 , 40.41 ] , [ 1552586400000 , 41.78 ] , [ 1552590000000 , 39.29 ] , [ 1552593600000 , 33.07 ] , [ 1552597200000 , 35.04 ] , [ 1552600800000 , 29.38 ] , [ 1552604400000 , 29.29 ] , [ 1552608000000 , 26.45 ] , [ 1552611600000 , 25.1 ] , [ 1552615200000 , 20.35 ] , [ 1552618800000 , 22.63 ] , [ 1552622400000 , 27.92 ] , [ 1552626000000 , 33.14 ] , [ 1552629600000 , 42.02 ] , [ 1552633200000 , 44.33 ] , [ 1552636800000 , 45.39 ] , [ 1552640400000 , 42.65 ] , [ 1552644000000 , 38.66 ] , [ 1552647600000 , 33.23 ] , [ 1552651200000 , 24.51 ] , [ 1552654800000 , 17.99 ] , [ 1552658400000 , 14.67 ] , [ 1552662000000 , 17 ] , [ 1552665600000 , 25.84 ] , [ 1552669200000 , 33.16 ] , [ 1552672800000 , 36.93 ] , [ 1552676400000 , 28.68 ] , [ 1552680000000 , 23.27 ] , [ 1552683600000 , 12.51 ] , [ 1552687200000 , 18.57 ] , [ 1552690800000 , 14.84 ] , [ 1552694400000 , 11.14 ] , [ 1552698000000 , 10.79 ] , [ 1552701600000 , 7.71 ] , [ 1552705200000 , 14.7 ] , [ 1552708800000 , 16.2 ] , [ 1552712400000 , 21.9 ] , [ 1552716000000 , 30.61 ] , [ 1552719600000 , 35.41 ] , [ 1552723200000 , 35.4 ] , [ 1552726800000 , 32.91 ] , [ 1552730400000 , 27.03 ] , [ 1552734000000 , 20.89 ] , [ 1552737600000 , 15.06 ] , [ 1552741200000 , 14.8 ] , [ 1552744800000 , 14 ] , [ 1552748400000 , 11.04 ] , [ 1552752000000 , 14.07 ] , [ 1552755600000 , 16.1 ] , [ 1552759200000 , 12.67 ] , [ 1552762800000 , 11.48 ] , [ 1552766400000 , 3.42 ] , [ 1552770000000 , 2.84 ] , [ 1552773600000 , -1.51 ] , [ 1552777200000 , 3.81 ] , [ 1552780800000 , 3.07 ] , [ 1552784400000 , 1.1 ] , [ 1552788000000 , -1.24 ] , [ 1552791600000 , -1.52 ] , [ 1552795200000 , -0.56 ] , [ 1552798800000 , 0.22 ] , [ 1552802400000 , -0.26 ] , [ 1552806000000 , 2.71 ] , [ 1552809600000 , 2.46 ] , [ 1552813200000 , 2.38 ] , [ 1552816800000 , 1.4 ] , [ 1552820400000 , -0.04 ] , [ 1552824000000 , 0.47 ] , [ 1552827600000 , -0.9 ] , [ 1552831200000 , 2.55 ] , [ 1552834800000 , 11.77 ] , [ 1552838400000 , 24.34 ] , [ 1552842000000 , 35.99 ] , [ 1552845600000 , 39.95 ] , [ 1552849200000 , 36.78 ] , [ 1552852800000 , 27.25 ] , [ 1552856400000 , 27.46 ] , [ 1552860000000 , 20.16 ] , [ 1552863600000 , 21.16 ] , [ 1552867200000 , 16.18 ] , [ 1552870800000 , 15.23 ] , [ 1552874400000 , 16.39 ] , [ 1552878000000 , 18.79 ] , [ 1552881600000 , 20.45 ] , [ 1552885200000 , 44.49 ] , [ 1552888800000 , 47.93 ] , [ 1552892400000 , 42.73 ] , [ 1552896000000 , 44.35 ] , [ 1552899600000 , 43.35 ] , [ 1552903200000 , 41.86 ] , [ 1552906800000 , 41.34 ] , [ 1552910400000 , 40.58 ] , [ 1552914000000 , 42.74 ] , [ 1552917600000 , 41.53 ] , [ 1552921200000 , 41.01 ] , [ 1552924800000 , 45.18 ] , [ 1552928400000 , 46.92 ] , [ 1552932000000 , 52.59 ] , [ 1552935600000 , 48.05 ] , [ 1552939200000 , 43.94 ] , [ 1552942800000 , 42.71 ] , [ 1552946400000 , 36.66 ] , [ 1552950000000 , 36.68 ] , [ 1552953600000 , 36.81 ] , [ 1552957200000 , 36.5 ] , [ 1552960800000 , 36.33 ] , [ 1552964400000 , 36.04 ] , [ 1552968000000 , 37.71 ] , [ 1552971600000 , 44.86 ] , [ 1552975200000 , 44.33 ] , [ 1552978800000 , 49.19 ] , [ 1552982400000 , 46.29 ] , [ 1552986000000 , 42.32 ] , [ 1552989600000 , 39.41 ] , [ 1552993200000 , 38.93 ] , [ 1552996800000 , 39.37 ] , [ 1553000400000 , 38.2 ] , [ 1553004000000 , 38.26 ] , [ 1553007600000 , 39.83 ] , [ 1553011200000 , 42.84 ] , [ 1553014800000 , 47.32 ] , [ 1553018400000 , 51.67 ] , [ 1553022000000 , 45.22 ] , [ 1553025600000 , 41.65 ] , [ 1553029200000 , 40.2 ] , [ 1553032800000 , 37.2 ] , [ 1553036400000 , 38.89 ] , [ 1553040000000 , 34.91 ] , [ 1553043600000 , 34.13 ] , [ 1553047200000 , 33.85 ] , [ 1553050800000 , 35.56 ] , [ 1553054400000 , 38.33 ] , [ 1553058000000 , 40.9 ] , [ 1553061600000 , 43.94 ] , [ 1553065200000 , 43.54 ] , [ 1553068800000 , 39.24 ] , [ 1553072400000 , 36.42 ] , [ 1553076000000 , 37.25 ] , [ 1553079600000 , 35.35 ] , [ 1553083200000 , 34.9 ] , [ 1553086800000 , 33.8 ] , [ 1553090400000 , 34.9 ] , [ 1553094000000 , 38.45 ] , [ 1553097600000 , 41.41 ] , [ 1553101200000 , 45.23 ] , [ 1553104800000 , 51.21 ] , [ 1553108400000 , 45.82 ] , [ 1553112000000 , 42.11 ] , [ 1553115600000 , 40.59 ] , [ 1553119200000 , 38.98 ] , [ 1553122800000 , 34.57 ] , [ 1553126400000 , 34.14 ] , [ 1553130000000 , 33.8 ] , [ 1553133600000 , 33.68 ] , [ 1553137200000 , 34.94 ] , [ 1553140800000 , 38.64 ] , [ 1553144400000 , 45.6 ] , [ 1553148000000 , 48.81 ] , [ 1553151600000 , 44.39 ] , [ 1553155200000 , 37.63 ] , [ 1553158800000 , 33.6 ] , [ 1553162400000 , 30.54 ] , [ 1553166000000 , 28.69 ] , [ 1553169600000 , 27.24 ] , [ 1553173200000 , 30.07 ] , [ 1553176800000 , 32.36 ] , [ 1553180400000 , 35.74 ] , [ 1553184000000 , 44.95 ] , [ 1553187600000 , 50.33 ] , [ 1553191200000 , 57.48 ] , [ 1553194800000 , 51.11 ] , [ 1553198400000 , 44.21 ] , [ 1553202000000 , 44.84 ] , [ 1553205600000 , 41.16 ] , [ 1553209200000 , 36.13 ] , [ 1553212800000 , 33.85 ] , [ 1553216400000 , 34.65 ] , [ 1553220000000 , 35.97 ] , [ 1553223600000 , 36.65 ] , [ 1553227200000 , 42.44 ] , [ 1553230800000 , 50.33 ] , [ 1553234400000 , 54.2 ] , [ 1553238000000 , 51.73 ] , [ 1553241600000 , 48.07 ] , [ 1553245200000 , 43.21 ] , [ 1553248800000 , 38.98 ] , [ 1553252400000 , 34.08 ] , [ 1553256000000 , 32.55 ] , [ 1553259600000 , 32.2 ] , [ 1553263200000 , 34.2 ] , [ 1553266800000 , 38.21 ] , [ 1553270400000 , 43.38 ] , [ 1553274000000 , 48.61 ] , [ 1553277600000 , 47.89 ] , [ 1553281200000 , 40.41 ] , [ 1553284800000 , 38.04 ] , [ 1553288400000 , 38.83 ] , [ 1553292000000 , 36.06 ] , [ 1553295600000 , 34.56 ] , [ 1553299200000 , 33.5 ] , [ 1553302800000 , 31.28 ] , [ 1553306400000 , 32.46 ] , [ 1553310000000 , 33.61 ] , [ 1553313600000 , 35.47 ] , [ 1553317200000 , 34.26 ] , [ 1553320800000 , 35.84 ] , [ 1553324400000 , 39.98 ] , [ 1553328000000 , 41.18 ] , [ 1553331600000 , 38.6 ] , [ 1553335200000 , 36.9 ] , [ 1553338800000 , 33.74 ] , [ 1553342400000 , 32.06 ] , [ 1553346000000 , 31.2 ] , [ 1553349600000 , 31.24 ] , [ 1553353200000 , 31.65 ] , [ 1553356800000 , 36.47 ] , [ 1553360400000 , 38.55 ] , [ 1553364000000 , 42.89 ] , [ 1553367600000 , 39.9 ] , [ 1553371200000 , 37.58 ] , [ 1553374800000 , 39.17 ] , [ 1553378400000 , 37.37 ] , [ 1553382000000 , 33.99 ] , [ 1553385600000 , 32.94 ] , [ 1553389200000 , 31.24 ] , [ 1553392800000 , 29.08 ] , [ 1553396400000 , 28.37 ] , [ 1553400000000 , 27.75 ] , [ 1553403600000 , 28.98 ] , [ 1553407200000 , 28.99 ] , [ 1553410800000 , 29.56 ] , [ 1553414400000 , 29.19 ] , [ 1553418000000 , 25.86 ] , [ 1553421600000 , 24.51 ] , [ 1553425200000 , 21.91 ] , [ 1553428800000 , 16.06 ] , [ 1553432400000 , 13.79 ] , [ 1553436000000 , 13.01 ] , [ 1553439600000 , 19.28 ] , [ 1553443200000 , 28.89 ] , [ 1553446800000 , 36.36 ] , [ 1553450400000 , 40.04 ] , [ 1553454000000 , 37.7 ] , [ 1553457600000 , 36.17 ] , [ 1553461200000 , 30.42 ] , [ 1553464800000 , 23.14 ] , [ 1553468400000 , 21.75 ] , [ 1553472000000 , 22.04 ] , [ 1553475600000 , 22.02 ] , [ 1553479200000 , 20.29 ] , [ 1553482800000 , 22.28 ] , [ 1553486400000 , 22.23 ] , [ 1553490000000 , 32.47 ] , [ 1553493600000 , 37.69 ] , [ 1553497200000 , 37.86 ] , [ 1553500800000 , 32.64 ] , [ 1553504400000 , 29.01 ] , [ 1553508000000 , 23.46 ] , [ 1553511600000 , 21.25 ] , [ 1553515200000 , 18.08 ] , [ 1553518800000 , 18.57 ] , [ 1553522400000 , 25.44 ] , [ 1553526000000 , 30.15 ] , [ 1553529600000 , 38.29 ] , [ 1553533200000 , 43.75 ] , [ 1553536800000 , 47.18 ] , [ 1553540400000 , 42.77 ] , [ 1553544000000 , 39.21 ] , [ 1553547600000 , 40.11 ] , [ 1553551200000 , 37.47 ] , [ 1553554800000 , 26.48 ] , [ 1553558400000 , 28.39 ] , [ 1553562000000 , 28.98 ] , [ 1553565600000 , 28.21 ] , [ 1553569200000 , 27.97 ] , [ 1553572800000 , 31.38 ] , [ 1553576400000 , 35.29 ] , [ 1553580000000 , 39.85 ] , [ 1553583600000 , 38.7 ] , [ 1553587200000 , 38.31 ] , [ 1553590800000 , 33.96 ] , [ 1553594400000 , 32.2 ] , [ 1553598000000 , 30.77 ] , [ 1553601600000 , 32.14 ] , [ 1553605200000 , 30.62 ] , [ 1553608800000 , 28.07 ] , [ 1553612400000 , 31.39 ] , [ 1553616000000 , 38.75 ] , [ 1553619600000 , 42.33 ] , [ 1553623200000 , 46.83 ] , [ 1553626800000 , 41.36 ] , [ 1553630400000 , 39.73 ] , [ 1553634000000 , 40.36 ] , [ 1553637600000 , 37.58 ] , [ 1553641200000 , 34.68 ] , [ 1553644800000 , 32.45 ] , [ 1553648400000 , 31.56 ] , [ 1553652000000 , 32.07 ] , [ 1553655600000 , 32.88 ] , [ 1553659200000 , 35.64 ] , [ 1553662800000 , 44.15 ] , [ 1553666400000 , 47.99 ] , [ 1553670000000 , 47.26 ] , [ 1553673600000 , 41.7 ] , [ 1553677200000 , 36.82 ] , [ 1553680800000 , 36.24 ] , [ 1553684400000 , 35.85 ] , [ 1553688000000 , 35.24 ] , [ 1553691600000 , 35.46 ] , [ 1553695200000 , 34.36 ] , [ 1553698800000 , 36.1 ] , [ 1553702400000 , 38.8 ] , [ 1553706000000 , 42.75 ] , [ 1553709600000 , 47.27 ] , [ 1553713200000 , 42.36 ] , [ 1553716800000 , 39.27 ] , [ 1553720400000 , 40.72 ] , [ 1553724000000 , 35.74 ] , [ 1553727600000 , 34.8 ] , [ 1553731200000 , 35.94 ] , [ 1553734800000 , 35.5 ] , [ 1553738400000 , 34.99 ] , [ 1553742000000 , 36.89 ] , [ 1553745600000 , 40.93 ] , [ 1553749200000 , 49.07 ] , [ 1553752800000 , 49.88 ] , [ 1553756400000 , 47.4 ] , [ 1553760000000 , 43.79 ] , [ 1553763600000 , 40.43 ] , [ 1553767200000 , 38.19 ] , [ 1553770800000 , 36.75 ] , [ 1553774400000 , 37.61 ] , [ 1553778000000 , 41.43 ] , [ 1553781600000 , 44.59 ] , [ 1553785200000 , 46.11 ] , [ 1553788800000 , 47.1 ] , [ 1553792400000 , 48.33 ] , [ 1553796000000 , 53.19 ] , [ 1553799600000 , 46.19 ] , [ 1553803200000 , 42.44 ] , [ 1553806800000 , 40.76 ] , [ 1553810400000 , 35.51 ] , [ 1553814000000 , 33.99 ] , [ 1553817600000 , 33.19 ] , [ 1553821200000 , 32.2 ] , [ 1553824800000 , 32.29 ] , [ 1553828400000 , 31.48 ] , [ 1553832000000 , 32.67 ] , [ 1553835600000 , 40.15 ] , [ 1553839200000 , 44.38 ] , [ 1553842800000 , 42.65 ] , [ 1553846400000 , 37.9 ] , [ 1553850000000 , 32.36 ] , [ 1553853600000 , 30.08 ] , [ 1553857200000 , 31.13 ] , [ 1553860800000 , 31.39 ] , [ 1553864400000 , 30 ] , [ 1553868000000 , 30.32 ] , [ 1553871600000 , 32.48 ] , [ 1553875200000 , 42.12 ] , [ 1553878800000 , 45.68 ] , [ 1553882400000 , 48.4 ] , [ 1553886000000 , 46.85 ] , [ 1553889600000 , 41.21 ] , [ 1553893200000 , 40.45 ] , [ 1553896800000 , 37.42 ] , [ 1553900400000 , 36.33 ] , [ 1553904000000 , 34.04 ] , [ 1553907600000 , 32.64 ] , [ 1553911200000 , 32.93 ] , [ 1553914800000 , 34.32 ] , [ 1553918400000 , 35.2 ] , [ 1553922000000 , 36.37 ] , [ 1553925600000 , 36.9 ] , [ 1553929200000 , 35.77 ] , [ 1553932800000 , 32.27 ] , [ 1553936400000 , 31.29 ] , [ 1553940000000 , 28.27 ] , [ 1553943600000 , 27.22 ] , [ 1553947200000 , 24.16 ] , [ 1553950800000 , 21.95 ] , [ 1553954400000 , 24.64 ] , [ 1553958000000 , 29.15 ] , [ 1553961600000 , 39.18 ] , [ 1553965200000 , 46.02 ] , [ 1553968800000 , 46.37 ] , [ 1553972400000 , 44.04 ] , [ 1553976000000 , 42.03 ] , [ 1553979600000 , 42.42 ] , [ 1553983200000 , 36.97 ] , [ 1553986800000 , 28.55 ] , [ 1553990400000 , 30.11 ] , [ 1553994000000 , 28.41 ] , [ 1553997600000 , 28.55 ] , [ 1554001200000 , 26.16 ] , [ 1554004800000 , 23.41 ] , [ 1554008400000 , 23.94 ] , [ 1554012000000 , 25.55 ] , [ 1554015600000 , 24.45 ] , [ 1554019200000 , 20.41 ] , [ 1554022800000 , 14.4 ] , [ 1554026400000 , 13.41 ] , [ 1554030000000 , 6.29 ] , [ 1554033600000 , 1.08 ] , [ 1554037200000 , -1.45 ] , [ 1554040800000 , 3.02 ] , [ 1554044400000 , 20.03 ] , [ 1554048000000 , 37.49 ] , [ 1554051600000 , 38.48 ] , [ 1554055200000 , 40.21 ] , [ 1554058800000 , 33.76 ] , [ 1554062400000 , 33.61 ] , [ 1554066000000 , 29.18 ] ]
  } ,
  {
    "key" : [{ "en":"Intraday Continuous ID1-Price" , "de":"Intraday kontinuierlich, ID1-Preis" , "fr":"Intraday Continuous ID1-Prix" , "it":"ID1-Prezzo  intraday" }] ,
    "disabled" : "true",
    "color" : "rgb(35,139,69)" ,
    "type" : "line",
    "yAxis" : "2",
    "values" : [ [ 1551394800000 , 37.8 ] , [ 1551398400000 , 40.37 ] , [ 1551402000000 , 37.73 ] , [ 1551405600000 , 38.02 ] , [ 1551409200000 , 35.61 ] , [ 1551412800000 , 38.62 ] , [ 1551416400000 , 46.2 ] , [ 1551420000000 , 44.8 ] , [ 1551423600000 , 47.03 ] , [ 1551427200000 , 48.7 ] , [ 1551430800000 , 50.48 ] , [ 1551434400000 , 52.43 ] , [ 1551438000000 , 49.96 ] , [ 1551441600000 , 48 ] , [ 1551445200000 , 49.97 ] , [ 1551448800000 , 52.09 ] , [ 1551452400000 , 56.57 ] , [ 1551456000000 , 55.76 ] , [ 1551459600000 , 51.11 ] , [ 1551463200000 , 44.6 ] , [ 1551466800000 , 47.74 ] , [ 1551470400000 , 49.82 ] , [ 1551474000000 , 44.09 ] , [ 1551477600000 , 42.32 ] , [ 1551481200000 , 40.14 ] , [ 1551484800000 , 39.37 ] , [ 1551488400000 , 31.68 ] , [ 1551492000000 , 33.19 ] , [ 1551495600000 , 34.48 ] , [ 1551499200000 , 35.36 ] , [ 1551502800000 , 34.23 ] , [ 1551506400000 , 36.95 ] , [ 1551510000000 , 43.92 ] , [ 1551513600000 , 53.89 ] , [ 1551517200000 , 48.45 ] , [ 1551520800000 , 48.94 ] , [ 1551524400000 , 50.92 ] , [ 1551528000000 , 41.43 ] , [ 1551531600000 , 38.31 ] , [ 1551535200000 , 40.36 ] , [ 1551538800000 , 47.48 ] , [ 1551542400000 , 44.86 ] , [ 1551546000000 , 50.16 ] , [ 1551549600000 , 41.68 ] , [ 1551553200000 , 26.38 ] , [ 1551556800000 , 27.73 ] , [ 1551560400000 , 18.84 ] , [ 1551564000000 , 22.4 ] , [ 1551567600000 , 4.67 ] , [ 1551571200000 , -0.5 ] , [ 1551574800000 , -11.37 ] , [ 1551578400000 , -2.83 ] , [ 1551582000000 , -5.11 ] , [ 1551585600000 , 0.07 ] , [ 1551589200000 , -1.56 ] , [ 1551592800000 , -24.96 ] , [ 1551596400000 , -42.78 ] , [ 1551600000000 , -43.15 ] , [ 1551603600000 , -30.67 ] , [ 1551607200000 , -41.78 ] , [ 1551610800000 , -38.8 ] , [ 1551614400000 , -44.04 ] , [ 1551618000000 , -54.53 ] , [ 1551621600000 , -24.34 ] , [ 1551625200000 , -15.81 ] , [ 1551628800000 , 10.33 ] , [ 1551632400000 , 15.42 ] , [ 1551636000000 , 6.23 ] , [ 1551639600000 , -12.98 ] , [ 1551643200000 , -25.63 ] , [ 1551646800000 , -3.64 ] , [ 1551650400000 , 4.83 ] , [ 1551654000000 , -7.07 ] , [ 1551657600000 , 3.44 ] , [ 1551661200000 , 2.4 ] , [ 1551664800000 , 5.7 ] , [ 1551668400000 , 0.62 ] , [ 1551672000000 , 20.3 ] , [ 1551675600000 , 31.32 ] , [ 1551679200000 , 21.53 ] , [ 1551682800000 , 12.65 ] , [ 1551686400000 , -4.44 ] , [ 1551690000000 , 27.79 ] , [ 1551693600000 , 30.21 ] , [ 1551697200000 , 34.66 ] , [ 1551700800000 , 47.67 ] , [ 1551704400000 , 41.84 ] , [ 1551708000000 , 26.47 ] , [ 1551711600000 , 17.46 ] , [ 1551715200000 , 36.38 ] , [ 1551718800000 , 47.83 ] , [ 1551722400000 , 40.04 ] , [ 1551726000000 , 33.32 ] , [ 1551729600000 , 19.7 ] , [ 1551733200000 , 19.31 ] , [ 1551736800000 , 16.8 ] , [ 1551740400000 , 24.56 ] , [ 1551744000000 , 18.74 ] , [ 1551747600000 , 19.14 ] , [ 1551751200000 , 15.12 ] , [ 1551754800000 , 18.27 ] , [ 1551758400000 , 25.13 ] , [ 1551762000000 , 34.63 ] , [ 1551765600000 , 44.84 ] , [ 1551769200000 , 34.46 ] , [ 1551772800000 , 37.4 ] , [ 1551776400000 , 41.37 ] , [ 1551780000000 , 49.86 ] , [ 1551783600000 , 42.23 ] , [ 1551787200000 , 33.32 ] , [ 1551790800000 , 35.04 ] , [ 1551794400000 , 29.62 ] , [ 1551798000000 , 31.59 ] , [ 1551801600000 , 33.12 ] , [ 1551805200000 , 57.61 ] , [ 1551808800000 , 46.68 ] , [ 1551812400000 , 35.75 ] , [ 1551816000000 , 38.25 ] , [ 1551819600000 , 37.05 ] , [ 1551823200000 , 29.26 ] , [ 1551826800000 , 26.74 ] , [ 1551830400000 , 24.34 ] , [ 1551834000000 , 25.77 ] , [ 1551837600000 , 25.67 ] , [ 1551841200000 , 28.93 ] , [ 1551844800000 , 33.73 ] , [ 1551848400000 , 49.25 ] , [ 1551852000000 , 48.05 ] , [ 1551855600000 , 44.59 ] , [ 1551859200000 , 35.95 ] , [ 1551862800000 , 35.78 ] , [ 1551866400000 , 39.15 ] , [ 1551870000000 , 28.67 ] , [ 1551873600000 , 23.39 ] , [ 1551877200000 , 36.91 ] , [ 1551880800000 , 27.84 ] , [ 1551884400000 , 32.19 ] , [ 1551888000000 , 39.94 ] , [ 1551891600000 , 38.19 ] , [ 1551895200000 , 37.26 ] , [ 1551898800000 , 34.65 ] , [ 1551902400000 , 32.95 ] , [ 1551906000000 , 35.9 ] , [ 1551909600000 , 30.13 ] , [ 1551913200000 , 27.45 ] , [ 1551916800000 , 30.05 ] , [ 1551920400000 , 30.04 ] , [ 1551924000000 , 26.79 ] , [ 1551927600000 , 13.73 ] , [ 1551931200000 , 13.19 ] , [ 1551934800000 , 25.6 ] , [ 1551938400000 , 30.48 ] , [ 1551942000000 , 27.9 ] , [ 1551945600000 , 26.77 ] , [ 1551949200000 , 11.12 ] , [ 1551952800000 , 1.38 ] , [ 1551956400000 , 26.19 ] , [ 1551960000000 , 23.93 ] , [ 1551963600000 , 26.05 ] , [ 1551967200000 , 22.62 ] , [ 1551970800000 , 20.43 ] , [ 1551974400000 , 21.69 ] , [ 1551978000000 , 39.45 ] , [ 1551981600000 , 29.8 ] , [ 1551985200000 , 34.18 ] , [ 1551988800000 , 21.36 ] , [ 1551992400000 , 16.69 ] , [ 1551996000000 , -3.3 ] , [ 1551999600000 , -45.29 ] , [ 1552003200000 , -29.74 ] , [ 1552006800000 , -3.91 ] , [ 1552010400000 , -10.07 ] , [ 1552014000000 , 6.83 ] , [ 1552017600000 , 13.71 ] , [ 1552021200000 , 32.23 ] , [ 1552024800000 , 29.07 ] , [ 1552028400000 , 30.4 ] , [ 1552032000000 , 29.67 ] , [ 1552035600000 , 37.04 ] , [ 1552039200000 , 26.19 ] , [ 1552042800000 , 31.92 ] , [ 1552046400000 , 31.82 ] , [ 1552050000000 , 32.64 ] , [ 1552053600000 , 31.22 ] , [ 1552057200000 , 36.46 ] , [ 1552060800000 , 37.3 ] , [ 1552064400000 , 51.86 ] , [ 1552068000000 , 54.56 ] , [ 1552071600000 , 47.53 ] , [ 1552075200000 , 38.96 ] , [ 1552078800000 , 29.64 ] , [ 1552082400000 , 19.8 ] , [ 1552086000000 , 19.8 ] , [ 1552089600000 , -2.43 ] , [ 1552093200000 , -17.07 ] , [ 1552096800000 , -26.07 ] , [ 1552100400000 , -50.27 ] , [ 1552104000000 , -57.4 ] , [ 1552107600000 , -61.2 ] , [ 1552111200000 , -60.13 ] , [ 1552114800000 , -36.9 ] , [ 1552118400000 , -1.04 ] , [ 1552122000000 , -12.36 ] , [ 1552125600000 , -1.41 ] , [ 1552129200000 , 6.11 ] , [ 1552132800000 , 17.77 ] , [ 1552136400000 , 17.46 ] , [ 1552140000000 , 13.94 ] , [ 1552143600000 , 25.93 ] , [ 1552147200000 , 30.81 ] , [ 1552150800000 , 25.02 ] , [ 1552154400000 , 24.2 ] , [ 1552158000000 , 5.56 ] , [ 1552161600000 , -4.31 ] , [ 1552165200000 , -2.83 ] , [ 1552168800000 , 13.35 ] , [ 1552172400000 , 11.45 ] , [ 1552176000000 , 13.95 ] , [ 1552179600000 , 7.39 ] , [ 1552183200000 , 10.43 ] , [ 1552186800000 , 17.28 ] , [ 1552190400000 , 18.76 ] , [ 1552194000000 , 18.68 ] , [ 1552197600000 , 34.34 ] , [ 1552201200000 , 38.93 ] , [ 1552204800000 , 38.48 ] , [ 1552208400000 , 37.3 ] , [ 1552212000000 , 31.52 ] , [ 1552215600000 , 40.58 ] , [ 1552219200000 , 37.42 ] , [ 1552222800000 , 28.97 ] , [ 1552226400000 , 29.34 ] , [ 1552230000000 , 33.24 ] , [ 1552233600000 , 46.29 ] , [ 1552237200000 , 47.55 ] , [ 1552240800000 , 35.82 ] , [ 1552244400000 , 33.65 ] , [ 1552248000000 , 27.56 ] , [ 1552251600000 , 21.91 ] , [ 1552255200000 , 27.05 ] , [ 1552258800000 , 26.71 ] , [ 1552262400000 , 18.65 ] , [ 1552266000000 , -2.7 ] , [ 1552269600000 , -16.51 ] , [ 1552273200000 , 2.62 ] , [ 1552276800000 , 18.11 ] , [ 1552280400000 , 32.8 ] , [ 1552284000000 , 53.58 ] , [ 1552287600000 , 54.26 ] , [ 1552291200000 , 55.3 ] , [ 1552294800000 , 53 ] , [ 1552298400000 , 43.89 ] , [ 1552302000000 , 46.94 ] , [ 1552305600000 , 41.89 ] , [ 1552309200000 , 39.78 ] , [ 1552312800000 , 42.56 ] , [ 1552316400000 , 45.09 ] , [ 1552320000000 , 55.4 ] , [ 1552323600000 , 47.2 ] , [ 1552327200000 , 53.73 ] , [ 1552330800000 , 56.6 ] , [ 1552334400000 , 53.69 ] , [ 1552338000000 , 48.3 ] , [ 1552341600000 , 43.16 ] , [ 1552345200000 , 35.58 ] , [ 1552348800000 , 34.95 ] , [ 1552352400000 , 30.75 ] , [ 1552356000000 , 36.18 ] , [ 1552359600000 , 32.55 ] , [ 1552363200000 , 33.31 ] , [ 1552366800000 , 42.52 ] , [ 1552370400000 , 55.59 ] , [ 1552374000000 , 43.71 ] , [ 1552377600000 , 46.02 ] , [ 1552381200000 , 33.43 ] , [ 1552384800000 , 20.2 ] , [ 1552388400000 , 12.11 ] , [ 1552392000000 , 14.1 ] , [ 1552395600000 , 8.18 ] , [ 1552399200000 , 7.62 ] , [ 1552402800000 , 24.57 ] , [ 1552406400000 , 34.96 ] , [ 1552410000000 , 39.82 ] , [ 1552413600000 , 27.65 ] , [ 1552417200000 , 25.93 ] , [ 1552420800000 , 15.19 ] , [ 1552424400000 , 20.07 ] , [ 1552428000000 , -1.14 ] , [ 1552431600000 , -5.39 ] , [ 1552435200000 , -6.61 ] , [ 1552438800000 , -6.25 ] , [ 1552442400000 , 3.65 ] , [ 1552446000000 , 9.52 ] , [ 1552449600000 , 17.4 ] , [ 1552453200000 , 26.78 ] , [ 1552456800000 , 38.36 ] , [ 1552460400000 , 32.69 ] , [ 1552464000000 , 24.42 ] , [ 1552467600000 , 13.18 ] , [ 1552471200000 , 39.33 ] , [ 1552474800000 , 30.76 ] , [ 1552478400000 , 33.76 ] , [ 1552482000000 , 26.42 ] , [ 1552485600000 , 21.93 ] , [ 1552489200000 , 33.99 ] , [ 1552492800000 , 38.33 ] , [ 1552496400000 , 43.67 ] , [ 1552500000000 , 39.09 ] , [ 1552503600000 , 34.8 ] , [ 1552507200000 , 32.01 ] , [ 1552510800000 , 38.37 ] , [ 1552514400000 , 42.08 ] , [ 1552518000000 , 35.12 ] , [ 1552521600000 , 27.88 ] , [ 1552525200000 , 29.53 ] , [ 1552528800000 , 28.36 ] , [ 1552532400000 , 27.48 ] , [ 1552536000000 , 22.83 ] , [ 1552539600000 , 36.09 ] , [ 1552543200000 , 33.72 ] , [ 1552546800000 , 33.73 ] , [ 1552550400000 , 28.6 ] , [ 1552554000000 , 29.96 ] , [ 1552557600000 , 38 ] , [ 1552561200000 , 34.84 ] , [ 1552564800000 , 38.47 ] , [ 1552568400000 , 43.1 ] , [ 1552572000000 , 39.55 ] , [ 1552575600000 , 40.89 ] , [ 1552579200000 , 34.26 ] , [ 1552582800000 , 40.8 ] , [ 1552586400000 , 42.73 ] , [ 1552590000000 , 43.78 ] , [ 1552593600000 , 33.4 ] , [ 1552597200000 , 36.95 ] , [ 1552600800000 , 29.29 ] , [ 1552604400000 , 30.73 ] , [ 1552608000000 , 31.3 ] , [ 1552611600000 , 26.86 ] , [ 1552615200000 , 18.14 ] , [ 1552618800000 , 30.38 ] , [ 1552622400000 , 29.18 ] , [ 1552626000000 , 34.28 ] , [ 1552629600000 , 42.26 ] , [ 1552633200000 , 46.42 ] , [ 1552636800000 , 45.12 ] , [ 1552640400000 , 37.91 ] , [ 1552644000000 , 36.14 ] , [ 1552647600000 , 28.64 ] , [ 1552651200000 , 21.02 ] , [ 1552654800000 , 13.17 ] , [ 1552658400000 , 12.09 ] , [ 1552662000000 , 16.97 ] , [ 1552665600000 , 31.81 ] , [ 1552669200000 , 39.86 ] , [ 1552672800000 , 35.71 ] , [ 1552676400000 , 28.32 ] , [ 1552680000000 , 25.51 ] , [ 1552683600000 , 8.25 ] , [ 1552687200000 , 26.23 ] , [ 1552690800000 , 16.55 ] , [ 1552694400000 , 12.04 ] , [ 1552698000000 , 12.2 ] , [ 1552701600000 , 8.79 ] , [ 1552705200000 , 19.43 ] , [ 1552708800000 , 19.96 ] , [ 1552712400000 , 27.58 ] , [ 1552716000000 , 30.4 ] , [ 1552719600000 , 34.47 ] , [ 1552723200000 , 35.28 ] , [ 1552726800000 , 29.72 ] , [ 1552730400000 , 25.04 ] , [ 1552734000000 , 19.52 ] , [ 1552737600000 , 13.96 ] , [ 1552741200000 , 17.46 ] , [ 1552744800000 , 12.96 ] , [ 1552748400000 , 6.71 ] , [ 1552752000000 , 7.39 ] , [ 1552755600000 , 14.37 ] , [ 1552759200000 , 14.52 ] , [ 1552762800000 , 9.64 ] , [ 1552766400000 , 1.32 ] , [ 1552770000000 , -1.66 ] , [ 1552773600000 , -4.22 ] , [ 1552777200000 , 3.23 ] , [ 1552780800000 , 3.73 ] , [ 1552784400000 , -0.7 ] , [ 1552788000000 , -4.73 ] , [ 1552791600000 , -1.17 ] , [ 1552795200000 , 0.07 ] , [ 1552798800000 , 1.16 ] , [ 1552802400000 , -0.86 ] , [ 1552806000000 , 4.18 ] , [ 1552809600000 , 4.35 ] , [ 1552813200000 , -1.43 ] , [ 1552816800000 , 0.49 ] , [ 1552820400000 , 0.98 ] , [ 1552824000000 , -0.73 ] , [ 1552827600000 , -0.46 ] , [ 1552831200000 , 8.46 ] , [ 1552834800000 , 22.5 ] , [ 1552838400000 , 30.33 ] , [ 1552842000000 , 38.68 ] , [ 1552845600000 , 42.58 ] , [ 1552849200000 , 39.27 ] , [ 1552852800000 , 21.39 ] , [ 1552856400000 , 30.99 ] , [ 1552860000000 , 21.92 ] , [ 1552863600000 , 17.14 ] , [ 1552867200000 , 14.88 ] , [ 1552870800000 , 19.74 ] , [ 1552874400000 , 18.17 ] , [ 1552878000000 , 22.28 ] , [ 1552881600000 , 22.7 ] , [ 1552885200000 , 45.27 ] , [ 1552888800000 , 47.97 ] , [ 1552892400000 , 44.38 ] , [ 1552896000000 , 48.34 ] , [ 1552899600000 , 44.17 ] , [ 1552903200000 , 44.94 ] , [ 1552906800000 , 45.43 ] , [ 1552910400000 , 41.24 ] , [ 1552914000000 , 47.14 ] , [ 1552917600000 , 37.51 ] , [ 1552921200000 , 35.2 ] , [ 1552924800000 , 47.1 ] , [ 1552928400000 , 43.21 ] , [ 1552932000000 , 51.46 ] , [ 1552935600000 , 50.67 ] , [ 1552939200000 , 44.53 ] , [ 1552942800000 , 41.87 ] , [ 1552946400000 , 36.82 ] , [ 1552950000000 , 34.22 ] , [ 1552953600000 , 36.27 ] , [ 1552957200000 , 38.38 ] , [ 1552960800000 , 37.57 ] , [ 1552964400000 , 34.47 ] , [ 1552968000000 , 34.64 ] , [ 1552971600000 , 43.32 ] , [ 1552975200000 , 38.81 ] , [ 1552978800000 , 51.44 ] , [ 1552982400000 , 43.9 ] , [ 1552986000000 , 38.94 ] , [ 1552989600000 , 39.61 ] , [ 1552993200000 , 40.76 ] , [ 1552996800000 , 37.19 ] , [ 1553000400000 , 35.63 ] , [ 1553004000000 , 35.87 ] , [ 1553007600000 , 38.72 ] , [ 1553011200000 , 41.68 ] , [ 1553014800000 , 46.39 ] , [ 1553018400000 , 47.45 ] , [ 1553022000000 , 49.06 ] , [ 1553025600000 , 40.99 ] , [ 1553029200000 , 38.46 ] , [ 1553032800000 , 35.25 ] , [ 1553036400000 , 39.42 ] , [ 1553040000000 , 32.49 ] , [ 1553043600000 , 30.96 ] , [ 1553047200000 , 32.58 ] , [ 1553050800000 , 37.38 ] , [ 1553054400000 , 40.07 ] , [ 1553058000000 , 39.62 ] , [ 1553061600000 , 44.56 ] , [ 1553065200000 , 42.98 ] , [ 1553068800000 , 36.74 ] , [ 1553072400000 , 36.42 ] , [ 1553076000000 , 36.84 ] , [ 1553079600000 , 32.75 ] , [ 1553083200000 , 33.79 ] , [ 1553086800000 , 31.55 ] , [ 1553090400000 , 34.15 ] , [ 1553094000000 , 38.14 ] , [ 1553097600000 , 38.95 ] , [ 1553101200000 , 48.67 ] , [ 1553104800000 , 50.45 ] , [ 1553108400000 , 46.89 ] , [ 1553112000000 , 44.79 ] , [ 1553115600000 , 43.14 ] , [ 1553119200000 , 37.64 ] , [ 1553122800000 , 34.18 ] , [ 1553126400000 , 34.81 ] , [ 1553130000000 , 35.39 ] , [ 1553133600000 , 34.13 ] , [ 1553137200000 , 36.61 ] , [ 1553140800000 , 42.84 ] , [ 1553144400000 , 47.49 ] , [ 1553148000000 , 48.94 ] , [ 1553151600000 , 40.49 ] , [ 1553155200000 , 37.65 ] , [ 1553158800000 , 31.99 ] , [ 1553162400000 , 28.35 ] , [ 1553166000000 , 26.08 ] , [ 1553169600000 , 28.03 ] , [ 1553173200000 , 31.38 ] , [ 1553176800000 , 30.28 ] , [ 1553180400000 , 34.75 ] , [ 1553184000000 , 45.66 ] , [ 1553187600000 , 47.39 ] , [ 1553191200000 , 59.31 ] , [ 1553194800000 , 52.74 ] , [ 1553198400000 , 42.34 ] , [ 1553202000000 , 48.86 ] , [ 1553205600000 , 38.97 ] , [ 1553209200000 , 35.44 ] , [ 1553212800000 , 33.04 ] , [ 1553216400000 , 33.76 ] , [ 1553220000000 , 36.7 ] , [ 1553223600000 , 37.02 ] , [ 1553227200000 , 45.61 ] , [ 1553230800000 , 53.65 ] , [ 1553234400000 , 56.64 ] , [ 1553238000000 , 52.5 ] , [ 1553241600000 , 53.41 ] , [ 1553245200000 , 44.25 ] , [ 1553248800000 , 35.92 ] , [ 1553252400000 , 30.37 ] , [ 1553256000000 , 31.8 ] , [ 1553259600000 , 31.38 ] , [ 1553263200000 , 34.21 ] , [ 1553266800000 , 38.95 ] , [ 1553270400000 , 45.7 ] , [ 1553274000000 , 53.49 ] , [ 1553277600000 , 46.27 ] , [ 1553281200000 , 36.92 ] , [ 1553284800000 , 40.62 ] , [ 1553288400000 , 43.64 ] , [ 1553292000000 , 34.99 ] , [ 1553295600000 , 32.31 ] , [ 1553299200000 , 32.49 ] , [ 1553302800000 , 29.96 ] , [ 1553306400000 , 34.13 ] , [ 1553310000000 , 35.25 ] , [ 1553313600000 , 37.26 ] , [ 1553317200000 , 32.49 ] , [ 1553320800000 , 35.27 ] , [ 1553324400000 , 42.58 ] , [ 1553328000000 , 43.87 ] , [ 1553331600000 , 38.63 ] , [ 1553335200000 , 38.94 ] , [ 1553338800000 , 33.4 ] , [ 1553342400000 , 31.84 ] , [ 1553346000000 , 31.33 ] , [ 1553349600000 , 30.47 ] , [ 1553353200000 , 27.53 ] , [ 1553356800000 , 35.96 ] , [ 1553360400000 , 37.49 ] , [ 1553364000000 , 43.15 ] , [ 1553367600000 , 38.98 ] , [ 1553371200000 , 34.26 ] , [ 1553374800000 , 41.46 ] , [ 1553378400000 , 39.84 ] , [ 1553382000000 , 31.01 ] , [ 1553385600000 , 30.28 ] , [ 1553389200000 , 30.99 ] , [ 1553392800000 , 27.8 ] , [ 1553396400000 , 26.09 ] , [ 1553400000000 , 25.45 ] , [ 1553403600000 , 30.65 ] , [ 1553407200000 , 28.31 ] , [ 1553410800000 , 29.27 ] , [ 1553414400000 , 28.27 ] , [ 1553418000000 , 20.53 ] , [ 1553421600000 , 21.72 ] , [ 1553425200000 , 19.26 ] , [ 1553428800000 , 16.37 ] , [ 1553432400000 , 11.94 ] , [ 1553436000000 , 11.08 ] , [ 1553439600000 , 22.91 ] , [ 1553443200000 , 28.66 ] , [ 1553446800000 , 38.53 ] , [ 1553450400000 , 42.55 ] , [ 1553454000000 , 40.9 ] , [ 1553457600000 , 37.07 ] , [ 1553461200000 , 24.51 ] , [ 1553464800000 , 19.96 ] , [ 1553468400000 , 19.68 ] , [ 1553472000000 , 26.42 ] , [ 1553475600000 , 21.44 ] , [ 1553479200000 , 21.87 ] , [ 1553482800000 , 22.91 ] , [ 1553486400000 , 17.77 ] , [ 1553490000000 , 34.97 ] , [ 1553493600000 , 39.13 ] , [ 1553497200000 , 39.39 ] , [ 1553500800000 , 32.94 ] , [ 1553504400000 , 27.86 ] , [ 1553508000000 , 16.92 ] , [ 1553511600000 , 15.54 ] , [ 1553515200000 , 12.07 ] , [ 1553518800000 , 20.25 ] , [ 1553522400000 , 28.2 ] , [ 1553526000000 , 32.58 ] , [ 1553529600000 , 36.07 ] , [ 1553533200000 , 44.56 ] , [ 1553536800000 , 43.97 ] , [ 1553540400000 , 42.77 ] , [ 1553544000000 , 39.21 ] , [ 1553547600000 , 40.11 ] , [ 1553551200000 , 37.47 ] , [ 1553554800000 , 26.48 ] , [ 1553558400000 , 26.87 ] , [ 1553562000000 , 26.66 ] , [ 1553565600000 , 25.35 ] , [ 1553569200000 , 27.63 ] , [ 1553572800000 , 30.88 ] , [ 1553576400000 , 30.53 ] , [ 1553580000000 , 37.72 ] , [ 1553583600000 , 38.62 ] , [ 1553587200000 , 44.42 ] , [ 1553590800000 , 35.95 ] , [ 1553594400000 , 32.82 ] , [ 1553598000000 , 32.44 ] , [ 1553601600000 , 31.82 ] , [ 1553605200000 , 26.87 ] , [ 1553608800000 , 24.5 ] , [ 1553612400000 , 35.14 ] , [ 1553616000000 , 37.16 ] , [ 1553619600000 , 40.99 ] , [ 1553623200000 , 44.32 ] , [ 1553626800000 , 40.82 ] , [ 1553630400000 , 41.1 ] , [ 1553634000000 , 43.65 ] , [ 1553637600000 , 36.56 ] , [ 1553641200000 , 32.97 ] , [ 1553644800000 , 33.04 ] , [ 1553648400000 , 30.73 ] , [ 1553652000000 , 33.08 ] , [ 1553655600000 , 34.85 ] , [ 1553659200000 , 37.09 ] , [ 1553662800000 , 44.99 ] , [ 1553666400000 , 49.5 ] , [ 1553670000000 , 44.94 ] , [ 1553673600000 , 38.58 ] , [ 1553677200000 , 34.31 ] , [ 1553680800000 , 35.56 ] , [ 1553684400000 , 34.4 ] , [ 1553688000000 , 33.2 ] , [ 1553691600000 , 32.76 ] , [ 1553695200000 , 32.5 ] , [ 1553698800000 , 38 ] , [ 1553702400000 , 37.27 ] , [ 1553706000000 , 44.49 ] , [ 1553709600000 , 48.29 ] , [ 1553713200000 , 43 ] , [ 1553716800000 , 37.38 ] , [ 1553720400000 , 41.85 ] , [ 1553724000000 , 32.79 ] , [ 1553727600000 , 32.44 ] , [ 1553731200000 , 37.04 ] , [ 1553734800000 , 32.86 ] , [ 1553738400000 , 32.79 ] , [ 1553742000000 , 39.44 ] , [ 1553745600000 , 43.46 ] , [ 1553749200000 , 52.13 ] , [ 1553752800000 , 46.79 ] , [ 1553756400000 , 43.85 ] , [ 1553760000000 , 44.87 ] , [ 1553763600000 , 37.89 ] , [ 1553767200000 , 36.23 ] , [ 1553770800000 , 32.18 ] , [ 1553774400000 , 37.32 ] , [ 1553778000000 , 46.47 ] , [ 1553781600000 , 46.29 ] , [ 1553785200000 , 47 ] , [ 1553788800000 , 45.07 ] , [ 1553792400000 , 49.98 ] , [ 1553796000000 , 53.46 ] , [ 1553799600000 , 46.75 ] , [ 1553803200000 , 40.38 ] , [ 1553806800000 , 38.33 ] , [ 1553810400000 , 32.91 ] , [ 1553814000000 , 31.24 ] , [ 1553817600000 , 32.96 ] , [ 1553821200000 , 33.49 ] , [ 1553824800000 , 33.57 ] , [ 1553828400000 , 31.65 ] , [ 1553832000000 , 31.75 ] , [ 1553835600000 , 42.03 ] , [ 1553839200000 , 44.96 ] , [ 1553842800000 , 41.49 ] , [ 1553846400000 , 34.43 ] , [ 1553850000000 , 29.93 ] , [ 1553853600000 , 30.34 ] , [ 1553857200000 , 32.75 ] , [ 1553860800000 , 31.01 ] , [ 1553864400000 , 27.9 ] , [ 1553868000000 , 30.88 ] , [ 1553871600000 , 30.85 ] , [ 1553875200000 , 39.9 ] , [ 1553878800000 , 45.85 ] , [ 1553882400000 , 49.16 ] , [ 1553886000000 , 45.64 ] , [ 1553889600000 , 39.08 ] , [ 1553893200000 , 36.66 ] , [ 1553896800000 , 40.99 ] , [ 1553900400000 , 32.9 ] , [ 1553904000000 , 33.44 ] , [ 1553907600000 , 34.37 ] , [ 1553911200000 , 34.41 ] , [ 1553914800000 , 33.58 ] , [ 1553918400000 , 34.41 ] , [ 1553922000000 , 37.42 ] , [ 1553925600000 , 38.51 ] , [ 1553929200000 , 31.49 ] , [ 1553932800000 , 29.36 ] , [ 1553936400000 , 35.09 ] , [ 1553940000000 , 29.81 ] , [ 1553943600000 , 27.61 ] , [ 1553947200000 , 21.35 ] , [ 1553950800000 , 19.68 ] , [ 1553954400000 , 24.94 ] , [ 1553958000000 , 32.35 ] , [ 1553961600000 , 40.27 ] , [ 1553965200000 , 48.47 ] , [ 1553968800000 , 47.57 ] , [ 1553972400000 , 45.61 ] , [ 1553976000000 , 43.32 ] , [ 1553979600000 , 43.72 ] , [ 1553983200000 , 36.45 ] , [ 1553986800000 , 23.93 ] , [ 1553990400000 , 32.23 ] , [ 1553994000000 , 27.88 ] , [ 1553997600000 , 27.96 ] , [ 1554001200000 , 24.37 ] , [ 1554004800000 , 19.66 ] , [ 1554008400000 , 22.18 ] , [ 1554012000000 , 24.96 ] , [ 1554015600000 , 25.78 ] , [ 1554019200000 , 17.36 ] , [ 1554022800000 , 9.37 ] , [ 1554026400000 , 14.15 ] , [ 1554030000000 , 7.8 ] , [ 1554033600000 , -3.91 ] , [ 1554037200000 , -6.76 ] , [ 1554040800000 , -0.61 ] , [ 1554044400000 , 16.42 ] , [ 1554048000000 , 42.23 ] , [ 1554051600000 , 40.79 ] , [ 1554055200000 , 35.64 ] , [ 1554058800000 , 28.27 ] , [ 1554062400000 , 28.95 ] , [ 1554066000000 , 25.26 ] ]
  }
]