00004000
HistoryData"HDataPoint"HDATE,PR005-H,PR006-H,PR007-H,PR008-H,PR013-H,BOLMA,BOLUP,BOLLO,BOLBW,BOLPB,RSI,MACD,MACDS,MACD2,ROCP,ROCN,TASK,TASD,TASDS,TASDSS"BOLLODeviation=2"BOLPeriod=20"BOLUPDeviation=2"Count=783"From=1"ListSet=Full"MACDPeriod1=12"MACDPeriod2=26"MACDSPeriod=9"PrehistoryPeriod=8M"ROCPeriod=1"RSIPeriod=14"Security=GDBR5:IND"TASDPeriod=5"TASDSPeriod=5"TASDSSPeriod=3"TASKPeriod=9"TimePeriod=3Y"TotalMembers=783
20090622"2.596"2.615"2.637"2.585" "2.7197"2.89578"2.54362"12.948"0.14874"45.539"0.03439"0.06522"-0.03083"-1.21766"-0.032"3.19767"13.905"35.676"46.539
20090623"2.6"2.59"2.638"2.576" "2.7163"2.89875"2.53385"13.434"0.18128"45.867"0.02443"0.05706"-0.03263"0.15408"0.004"6.79887"8.18621"25.032"35.755
20090624"2.55"2.595"2.597"2.541" "2.7091"2.90535"2.51285"14.488"0.09464"42.425"0.01236"0.04812"-0.03576"-1.92308"-0.05"2.75229"7.80952"17.18"25.963
20090625"2.494"2.575"2.582"2.484" "2.69855"2.91608"2.48102"16.122"0.02983"38.903"-0.0017"0.03815"-0.03986"-2.19608"-0.056"2.93255"4.02517"11.058"17.757
20090626"2.474"2.457"2.523"2.457" "2.69065"2.92786"2.45344"17.632"0.04333"37.7"-0.0143"0.02766"-0.04196"-0.80192"-0.02"5.88235"4.31275"7.64775"11.962
20090629"2.482"2.475"2.498"2.46" "2.68005"2.93406"2.42604"18.956"0.11016"38.519"-0.02336"0.01746"-0.04082"0.32336"0.008"8.65052"5.40332"5.94739"8.21776
20090630"2.493"2.487"2.53"2.476" "2.67155"2.93833"2.40477"19.972"0.16536"39.693"-0.02932"0.0081"-0.03743"0.44319"0.011"12.457"6.53489"5.61713"6.40409
20090701"2.494"2.493"2.508"2.469" "2.6665"2.94255"2.39045"20.705"0.18756"39.806"-0.03358"-0.0002333"-0.03334"0.04011"0.001"12.803"8.54499"5.76422"5.77625
20090702"2.38"2.492"2.492"2.37" "2.6505"2.95278"2.34822"22.809"0.05256"32.384"-0.04562"-0.00931"-0.03631"-4.57097"-0.114"3.73134"8.70475"6.70014"6.02716
20090703"2.395"2.386"2.401"2.372" "2.62795"2.93576"2.32014"23.426"0.12161"34.125"-0.05334"-0.01812"-0.03523"0.63025"0.015"9.32836"9.39395"7.71638"6.72691
20090706"2.36"2.392"2.392"2.35" "2.60365"2.91548"2.29182"23.953"0.10932"32.052"-0.06158"-0.02681"-0.03477"-1.46138"-0.035"4.04858"8.47356"8.33043"7.58231
20090707"2.377"2.359"2.395"2.359" "2.58135"2.89103"2.27167"23.993"0.17006"34.144"-0.06597"-0.03464"-0.03133"0.72034"0.017"11.638"8.3098"8.68541"8.24407
20090708"2.34"2.372"2.372"2.33" "2.55605"2.85768"2.25442"23.601"0.14186"31.846"-0.07161"-0.04203"-0.02958"-1.55658"-0.037"5"6.74924"8.32626"8.44736
20090709"2.378"2.323"2.391"2.323" "2.53125"2.80446"2.25804"21.587"0.21954"36.569"-0.07218"-0.04806"-0.02412"1.62393"0.038"26.57"11.317"8.84871"8.62012
20090710"2.335"2.373"2.382"2.325" "2.5067"2.75682"2.25658"19.956"0.15676"33.721"-0.07524"-0.0535"-0.02174"-1.80824"-0.043"5.7971"10.611"9.09206"8.75568
20090713"2.341"2.334"2.345"2.318" "2.48795"2.72854"2.24736"19.34"0.1946"34.488"-0.0763"-0.05806"-0.01824"0.25696"0.006"12.105"12.222"9.84177"9.26084
20090714"2.383"2.359"2.432"2.359" "2.472"2.69539"2.24861"18.074"0.3008"39.742"-0.07291"-0.06103"-0.01188"1.79411"0.042"37.356"17.366"11.653"10.196
20090715"2.445"2.411"2.455"2.391" "2.46205"2.67119"2.25291"16.989"0.45924"46.557"-0.06447"-0.06172"-0.00276"2.60176"0.062"92.701"34.906"17.284"12.926
20090716"2.401"2.48"2.48"2.384" "2.4473"2.62804"2.26656"14.771"0.37192"42.853"-0.06064"-0.0615"0.0008612"-1.79959"-0.044"51.235"39.839"22.989"17.309
20090717"2.466"2.412"2.48"2.389" "2.4392"2.60027"2.27813"13.207"0.58319"49.273"-0.05176"-0.05955"0.00779"2.70721"0.065"91.358"56.951"32.257"24.177
20090720"2.48"2.46"2.558"2.46" "2.4334"2.57909"2.28771"11.974"0.65993"50.561"-0.0431"-0.05626"0.01316"0.56772"0.014"67.5"68.03"43.418"32.888
20090721"2.444"2.471"2.512"2.421" "2.4256"2.54991"2.30129"10.25"0.57401"47.239"-0.03869"-0.05275"0.01406"-1.45161"-0.036"52.5"71.059"54.157"43.277
20090722"2.451"2.444"2.471"2.41" "2.42065"2.53196"2.30934"9.19633"0.63634"47.955"-0.03424"-0.04905"0.01481"0.28642"0.007"55.417"63.602"59.896"52.49
20090723"2.513"2.46"2.527"2.433" "2.4216"2.53568"2.30752"9.42213"0.90059"53.921"-0.02542"-0.04432"0.0189"2.52958"0.062"81.25"69.605"65.849"59.967
20090724"2.546"2.529"2.575"2.513" "2.4252"2.54974"2.30066"10.27"0.985"56.761"-0.01558"-0.03857"0.02299"1.31317"0.033"86.574"68.648"68.189"64.645
20090727"2.575"2.552"2.603"2.552" "2.42985"2.56865"2.29105"11.425"1.02288"59.145"-0.00538"-0.03194"0.02655"1.13904"0.029"87.215"72.591"69.101"67.713
20090728"2.515"2.573"2.61"2.499" "2.43095"2.57206"2.28984"11.61"0.79781"52.675"-0.00212"-0.02597"0.02385"-2.3301"-0.06"57.965"73.684"69.626"68.972
20090729"2.509"2.544"2.555"2.495" "2.4317"2.5743"2.2891"11.728"0.77104"52.062"-0.0000181"-0.02078"0.02076"-0.23857"-0.006"54.299"73.46"71.598"70.108
20090730"2.517"2.523"2.565"2.498" "2.43855"2.58369"2.29341"11.904"0.77025"52.85"0.00227"-0.01617"0.01844"0.31885"0.008"53.5"67.91"71.259"70.828
20090731"2.406"2.468"2.498"2.394" "2.4391"2.58366"2.29454"11.854"0.38552"42.425"-0.00482"-0.0139"0.00908"-4.41001"-0.111"5.55556"51.707"67.871"70.242
20090803"2.483"2.39"2.498"2.388" "2.44525"2.58625"2.30425"11.533"0.63386"49.82"-0.00418"-0.01196"0.00778"3.20033"0.077"42.793"42.822"61.917"67.015
20090804"2.511"2.484"2.526"2.438" "2.45195"2.59207"2.31183"11.43"0.71071"52.223"-0.00139"-0.00984"0.00845"1.12767"0.028"55.405"42.31"55.642"61.81
20090805"2.53"2.512"2.598"2.499" "2.46145"2.59556"2.32734"10.897"0.75557"53.838"0.00232"-0.00741"0.00973"0.75667"0.019"63.964"44.244"49.799"55.786
20090806"2.571"2.543"2.594"2.499" "2.4711"2.60756"2.33464"11.044"0.86605"57.201"0.00847"-0.00423"0.01271"1.62055"0.041"82.432"50.03"46.223"50.554
20090807"2.712"2.568"2.729"2.557" "2.48995"2.64838"2.33152"12.726"1.20077"66.295"0.02445"0.0015"0.02294"5.48425"0.141"95.015"67.922"49.466"48.496
20090810"2.671"2.72"2.743"2.659" "2.50645"2.6681"2.3448"12.899"1.00897"62.159"0.03341"0.00788"0.02553"-1.5118"-0.041"79.718"75.307"55.963"50.55
20090811"2.624"2.674"2.688"2.606" "2.5185"2.67745"2.35955"12.623"0.83186"57.714"0.0363"0.01357"0.02274"-1.75964"-0.047"66.479"77.522"63.005"56.144
20090812"2.605"2.623"2.634"2.574" "2.5265"2.68595"2.36705"12.622"0.74615"55.971"0.03664"0.01818"0.01846"-0.72409"-0.019"61.127"76.954"69.547"62.838
20090813"2.555"2.611"2.644"2.541" "2.5342"2.6832"2.3852"11.759"0.5698"51.56"0.0325"0.02105"0.01145"-1.91939"-0.05"47.042"69.876"73.516"68.689
20090814"2.452"2.537"2.542"2.446" "2.5335"2.6839"2.3831"11.873"0.22905"43.886"0.02067"0.02097"-0.0003018"-4.03131"-0.103"4.59016"51.791"70.29"71.118
20090817"2.447"2.456"2.463"2.409" "2.53185"2.68525"2.37845"12.118"0.22344"43.547"0.01076"0.01893"-0.00816"-0.20392"-0.005"11.377"38.123"62.853"68.886
20090818"2.441"2.442"2.488"2.43" "2.5317"2.68545"2.37795"12.146"0.20505"43.117"0.0024"0.01562"-0.01322"-0.2452"-0.006"9.58084"26.743"52.698"61.947
20090819"2.384"2.452"2.452"2.352" "2.52835"2.69162"2.36508"12.915"0.05793"39.159"-0.00872"0.01075"-0.01948"-2.33511"-0.057"8.18414"16.155"40.538"52.03
20090820"2.371"2.382"2.422"2.364" "2.52125"2.69833"2.34417"14.047"0.07577"38.296"-0.01838"0.00493"-0.0233"-0.5453"-0.013"4.85934"7.71835"28.106"40.447
20090821"2.457"2.347"2.475"2.343" "2.5168"2.69564"2.33796"14.211"0.33281"46.672"-0.01887"0.0001691"-0.01904"3.62716"0.086"33.043"13.409"20.43"29.691
20090824"2.431"2.466"2.48"2.419" "2.5096"2.69007"2.32913"14.383"0.28224"44.697"-0.02112"-0.00409"-0.01703"-1.0582"-0.026"29.236"16.981"16.201"21.579
20090825"2.394"2.394"2.417"2.38" "2.50355"2.69087"2.31623"14.965"0.20759"41.974"-0.02559"-0.00839"-0.0172"-1.52201"-0.037"16.944"18.453"14.543"17.058
20090826"2.361"2.39"2.417"2.348" "2.49615"2.69346"2.29884"15.809"0.15751"39.654"-0.03143"-0.013"-0.01843"-1.37845"-0.033"9.04523"18.625"15.037"15.261
20090827"2.369"2.355"2.404"2.343" "2.48875"2.69334"2.28416"16.441"0.20734"40.512"-0.03501"-0.0174"-0.01761"0.33884"0.008"17.931"21.24"17.742"15.774
20090828"2.371"2.371"2.413"2.369" "2.487"2.69496"2.27904"16.724"0.2211"40.739"-0.03726"-0.02137"-0.01589"0.08442"0.002"19.31"18.493"18.759"17.179
20090831"2.375"2.362"2.397"2.336" "2.4816"2.69523"2.26797"17.217"0.2505"41.222"-0.03828"-0.02475"-0.01352"0.16871"0.004"27.083"18.063"18.975"18.492
20090901"2.337"2.355"2.383"2.306" "2.4729"2.69503"2.25077"17.965"0.1941"38.049"-0.04167"-0.02814"-0.01353"-1.6"-0.038"17.816"18.237"18.932"18.888
20090902"2.321"2.313"2.332"2.292" "2.46245"2.69238"2.23252"18.675"0.19241"36.766"-0.04513"-0.03153"-0.01359"-0.68464"-0.016"15.426"19.513"19.109"19.005
20090903"2.318"2.311"2.371"2.311" "2.4498"2.68228"2.21732"18.979"0.21653"36.518"-0.04756"-0.03474"-0.01282"-0.12925"-0.003"13.83"18.693"18.6"18.88
20090904"2.309"2.325"2.385"2.295" "2.42965"2.63614"2.22316"16.997"0.20785"35.737"-0.04965"-0.03772"-0.01193"-0.38827"-0.009"13.6"17.551"18.411"18.707
20090907"2.282"2.311"2.341"2.272" "2.4102"2.59414"2.22626"15.263"0.15152"33.427"-0.05287"-0.04075"-0.01212"-1.16934"-0.027"6.89655"13.514"17.502"18.171
20090908"2.306"2.282"2.313"2.272" "2.3943"2.55509"2.23351"13.431"0.22541"37.306"-0.05287"-0.04318"-0.0097"1.05171"0.024"24.113"14.773"16.809"17.574
20090909"2.368"2.306"2.379"2.279" "2.38245"2.5111"2.2538"10.799"0.44384"46.05"-0.04733"-0.04401"-0.00332"2.68864"0.062"68.085"25.305"17.967"17.426
20090910"2.303"2.365"2.367"2.29" "2.36985"2.47579"2.26391"8.94034"0.18448"39.785"-0.04763"-0.04473"-0.0029"-2.74493"-0.065"24.8"27.499"19.728"18.168
20090911"2.266"2.281"2.304"2.258" "2.36055"2.46864"2.25246"9.15817"0.06264"36.722"-0.05028"-0.04584"-0.00444"-1.6066"-0.037"6.29921"26.039"21.426"19.707
20090914"2.307"2.274"2.316"2.248" "2.35355"2.45634"2.25076"8.73522"0.27358"42.046"-0.04851"-0.04637"-0.00213"1.80936"0.041"43.066"33.273"25.378"22.177
20090915"2.332"2.314"2.367"2.304" "2.3481"2.44303"2.25317"8.08544"0.4152"45.08"-0.04457"-0.04601"0.00144"1.08366"0.025"61.314"40.713"30.566"25.79
20090916"2.369"2.332"2.394"2.302" "2.34735"2.44136"2.25334"8.01017"0.61514"49.31"-0.03803"-0.04442"0.00639"1.58662"0.037"82.877"43.671"34.239"30.061
20090917"2.401"2.37"2.429"2.37" "2.34885"2.44525"2.25245"8.20843"0.77048"52.703"-0.02992"-0.04152"0.0116"1.35078"0.032"84.53"55.617"39.863"34.889
20090918"2.412"2.38"2.42"2.349" "2.3466"2.43453"2.25867"7.49409"0.87189"53.847"-0.02235"-0.03768"0.01534"0.45814"0.011"90.608"72.479"49.151"41.084
20090921"2.391"2.427"2.45"2.375" "2.3446"2.42636"2.26284"6.97446"0.78375"51.297"-0.01783"-0.03371"0.01588"-0.87065"-0.021"70.792"78.024"58.101"49.038
20090922"2.402"2.399"2.446"2.389" "2.345"2.4278"2.2622"7.0615"0.84422"52.564"-0.01322"-0.02961"0.0164"0.46006"0.011"76.238"81.009"66.16"57.804
20090923"2.51"2.543"2.564"2.5" "2.35245"2.46212"2.24278"9.3237"1.21831"62.798"-0.0008335"-0.02386"0.02302"4.49625"0.108"82.911"81.016"73.629"65.963
20090924"2.428"2.463"2.468"2.41" "2.3554"2.46976"2.24104"9.71073"0.81741"53.381"0.00234"-0.01862"0.02096"-3.26693"-0.082"56.962"75.502"77.606"72.465
20090925"2.409"2.428"2.442"2.401" "2.3573"2.47388"2.24072"9.89081"0.72174"51.456"0.00328"-0.01424"0.01752"-0.78254"-0.019"40.84"65.549"76.22"75.818
20090928"2.41"2.399"2.421"2.38" "2.35905"2.47767"2.24043"10.057"0.71476"51.555"0.00406"-0.01058"0.01464"0.04151"0.001"41.221"59.634"72.542"75.456
20090929"2.399"2.406"2.45"2.393" "2.36215"2.48154"2.24276"10.109"0.65432"50.338"0.00375"-0.00772"0.01146"-0.45643"-0.011"23.256"49.038"66.148"71.637
20090930"2.401"2.399"2.446"2.375" "2.36615"2.48512"2.24718"10.056"0.64647"50.567"0.00362"-0.00545"0.00907"0.08337"0.002"24.186"37.293"57.403"65.364
20091001"2.332"2.407"2.433"2.32" "2.36685"2.48484"2.24886"9.9701"0.35232"43.186"-0.00203"-0.00476"0.00274"-2.8738"-0.069"4.91803"26.884"47.68"57.077
20091002"2.307"2.318"2.328"2.273" "2.36675"2.48494"2.24856"9.98735"0.24722"40.86"-0.00842"-0.0055"-0.00293"-1.07204"-0.025"11.684"21.053"38.781"47.954
20091005"2.306"2.307"2.316"2.288" "2.36795"2.48312"2.25278"9.72742"0.23105"40.765"-0.01342"-0.00708"-0.00634"-0.04335"-0.001"11.34"15.077"29.869"38.776
20091006"2.323"2.313"2.335"2.313" "2.3688"2.48237"2.25523"9.58871"0.29836"43.174"-0.01582"-0.00883"-0.00699"0.73721"0.017"25.641"15.554"23.172"30.607
20091007"2.292"2.323"2.334"2.279" "2.365"2.4834"2.2466"10.013"0.19173"39.981"-0.02"-0.01106"-0.00893"-1.33448"-0.031"10.734"12.864"18.286"23.776
20091008"2.285"2.287"2.315"2.266" "2.3641"2.48463"2.24357"10.197"0.17187"39.275"-0.0236"-0.01357"-0.01003"-0.30541"-0.007"10.326"13.945"15.698"19.052
20091009"2.396"2.309"2.415"2.304" "2.3706"2.48302"2.25818"9.48418"0.61297"53.349"-0.0173"-0.01431"-0.00298"4.85777"0.111"70.652"25.739"16.636"16.873
20091012"2.371"2.396"2.428"2.36" "2.3738"2.48237"2.26523"9.14736"0.48711"50.51"-0.01416"-0.01428"0.0001263"-1.04341"-0.025"58.333"35.137"20.648"17.661
20091013"2.338"2.372"2.39"2.328" "2.3741"2.48224"2.26596"9.10986"0.33308"46.957"-0.01417"-0.01426"0.0000921"-1.39182"-0.033"43.114"38.632"25.263"20.849
20091014"2.395"2.336"2.407"2.336" "2.3754"2.48389"2.26691"9.13418"0.59033"53.094"-0.00947"-0.0133"0.00383"2.43798"0.057"79.63"52.411"33.173"26.361
20091015"2.47"2.404"2.488"2.404" "2.37885"2.49452"2.26318"9.72522"0.89399"59.701"0.0003046"-0.01058"0.01089"3.13152"0.075"91.892"68.724"44.129"34.188
20091016"2.477"2.491"2.506"2.456" "2.3821"2.50476"2.25944"10.298"0.88685"60.264"0.00852"-0.00676"0.01528"0.2834"0.007"87.917"72.177"53.416"43.573
20091019"2.486"2.478"2.519"2.471" "2.38685"2.51761"2.25609"10.957"0.87913"61.017"0.01557"-0.00229"0.01787"0.36334"0.009"86.957"77.902"61.969"53.171
20091020"2.422"2.484"2.495"2.409" "2.38785"2.51936"2.25634"11.015"0.62984"53.28"0.01582"0.00133"0.01449"-2.57442"-0.064"61.66"81.611"70.565"61.983
20091021"2.491"2.43"2.508"2.426" "2.3869"2.5151"2.2587"10.742"0.906"59.276"0.02133"0.00533"0.016"2.84889"0.069"86.977"83.08"76.699"69.744
20091022"2.471"2.486"2.506"2.46" "2.38905"2.52131"2.25679"11.073"0.8098"56.993"0.02381"0.00903"0.01479"-0.80289"-0.02"74.869"79.676"78.889"75.384
20091023"2.509"2.484"2.54"2.484" "2.39405"2.53615"2.25195"11.871"0.90447"60.134"0.02852"0.01292"0.01559"1.53784"0.038"85.377"79.168"80.287"78.625
20091026"2.522"2.521"2.554"2.51" "2.39965"2.55226"2.24704"12.719"0.90086"61.179"0.03292"0.01692"0.01599"0.51813"0.013"85.321"78.841"80.475"79.884
20091027"2.433"2.525"2.534"2.433" "2.40135"2.55465"2.24805"12.768"0.60323"51.272"0.02889"0.01932"0.00957"-3.52895"-0.089"19.333"70.376"78.228"79.664
20091028"2.42"2.436"2.451"2.399" "2.4023"2.55581"2.24879"12.781"0.55765"49.998"0.02437"0.02033"0.00404"-0.53432"-0.013"13.548"55.69"72.75"77.151
20091029"2.503"2.419"2.508"2.41" "2.41085"2.56678"2.25492"12.936"0.79549"57.293"0.02717"0.02169"0.00547"3.42975"0.083"67.097"54.135"67.642"72.873
20091030"2.411"2.499"2.499"2.401" "2.41605"2.56454"2.26756"12.292"0.483"48.795"0.02171"0.0217"0.0000135"-3.67559"-0.092"7.74194"38.608"59.53"66.641
20091102"2.411"2.406"2.429"2.39" "2.4213"2.56102"2.28158"11.541"0.46314"48.795"0.01719"0.0208"-0.00361"0"0"12.805"24.105"48.583"58.585
20091103"2.413"2.411"2.427"2.353" "2.4258"2.55817"2.29343"10.913"0.45165"48.986"0.01361"0.01936"-0.00575"0.08295"0.002"29.851"26.209"39.749"49.287
20091104"2.461"2.427"2.471"2.423" "2.43425"2.55216"2.31634"9.68772"0.61343"53.467"0.01448"0.01838"-0.0039"1.98923"0.048"53.731"34.245"35.46"41.264
20091105"2.489"2.468"2.545"2.44" "2.44445"2.54259"2.34631"8.02959"0.72697"55.9"0.01723"0.01815"-0.0009213"1.13775"0.028"67.662"34.358"31.505"35.572
20091106"2.49"2.488"2.512"2.453" "2.44915"2.54656"2.35174"7.95451"0.70968"55.988"0.01927"0.01838"0.0008936"0.04018"0.001"71.354"47.081"33.199"33.388
20091109"2.439"2.49"2.499"2.431" "2.45255"2.54333"2.36177"7.40308"0.42537"50.429"0.01658"0.01802"-0.00144"-2.04819"-0.051"44.792"53.478"39.074"34.593
20091110"2.418"2.449"2.455"2.396" "2.45655"2.53265"2.38045"6.19599"0.24673"48.302"0.01261"0.01693"-0.00433"-0.86101"-0.021"33.854"54.279"44.688"38.987
20091111"2.418"2.435"2.455"2.409" "2.4577"2.53068"2.38472"5.93886"0.22801"48.302"0.00935"0.01542"-0.00607"0"0"33.854"50.303"47.9"43.887
20091112"2.425"2.416"2.451"2.383" "2.45545"2.52954"2.38136"6.03477"0.29451"49.132"0.00725"0.01378"-0.00653"0.2895"0.007"37.5"44.271"49.882"47.49
20091113"2.422"2.416"2.437"2.392" "2.4527"2.52747"2.37793"6.09667"0.29469"48.771"0.00528"0.01208"-0.0068"-0.12371"-0.003"35.938"37.187"47.904"48.562
20091116"2.378"2.424"2.431"2.37" "2.4473"2.5271"2.3675"6.52127"0.06578"43.698"0.0001732"0.0097"-0.00953"-1.81668"-0.044"4.57143"29.143"43.037"46.941
20091117"2.352"2.359"2.389"2.346" "2.4438"2.53328"2.35432"7.32319"-0.01295"40.985"-0.00591"0.00658"-0.01249"-1.09336"-0.026"3.01508"22.976"36.776"42.572
20091118"2.362"2.358"2.389"2.345" "2.43735"2.5308"2.3439"7.66834"0.09685"42.465"-0.00981"0.0033"-0.01311"0.4251
00004000
7"0.01"10.18"18.241"30.364"36.725
20091119"2.346"2.362"2.387"2.339" "2.4311"2.5312"2.331"8.23477"0.07492"40.706"-0.01403"-0.0001628"-0.01386"-0.67739"-0.016"4.375"11.616"23.833"30.324
20091120"2.362"2.345"2.391"2.328" "2.42375"2.52145"2.32605"8.06166"0.18397"43.237"-0.01589"-0.00331"-0.01259"0.68201"0.016"26.772"9.78256"18.352"24.183
20091123"2.385"2.361"2.417"2.361" "2.4169"2.5048"2.329"7.27395"0.31855"46.756"-0.01534"-0.00572"-0.00963"0.97375"0.023"44.882"17.845"16.092"19.425
20091124"2.358"2.38"2.38"2.347" "2.41315"2.50432"2.32198"7.55634"0.19755"43.358"-0.01689"-0.00795"-0.00894"-1.13208"-0.027"24.39"22.12"15.921"16.788
20091125"2.373"2.349"2.378"2.34" "2.4108"2.50355"2.31805"7.69493"0.29624"45.718"-0.01671"-0.0097"-0.00701"0.63613"0.015"41.284"28.341"17.941"16.651
20091126"2.256"2.351"2.351"2.251" "2.39845"2.50374"2.29316"8.77976"-0.17647"33.865"-0.02572"-0.01291"-0.01281"-4.93047"-0.117"2.77778"28.021"21.222"18.361
20091127"2.25"2.244"2.272"2.181" "2.3904"2.5137"2.2671"10.316"-0.06935"33.387"-0.03296"-0.01692"-0.01604"-0.26596"-0.006"29.237"28.514"24.968"21.377
20091130"2.233"2.239"2.261"2.233" "2.3815"2.52206"2.24094"11.804"-0.02826"32.009"-0.03961"-0.02146"-0.01816"-0.75556"-0.017"22.034"23.945"26.188"24.126
20091201"2.214"2.228"2.255"2.191" "2.37155"2.52894"2.21416"13.273"-0.0004984"30.493"-0.04589"-0.02634"-0.01955"-0.85087"-0.019"13.983"21.863"26.137"25.764
20091202"2.212"2.232"2.25"2.204" "2.3591"2.52536"2.19284"14.096"0.05763"30.33"-0.05044"-0.03116"-0.01928"-0.09033"-0.002"13.136"16.234"23.715"25.347
20091203"2.262"2.237"2.313"2.237" "2.34775"2.50787"2.18763"13.64"0.23224"39.086"-0.04945"-0.03482"-0.01463"2.2604"0.05"34.322"22.542"22.62"24.157
20091204"2.344"2.267"2.357"2.234" "2.34045"2.48668"2.19422"12.495"0.51214"50.15"-0.04156"-0.03617"-0.00539"3.62511"0.082"81.91"33.077"23.532"23.289
20091207"2.286"2.346"2.353"2.282" "2.3328"2.47351"2.19209"12.063"0.3337"44.055"-0.03954"-0.03684"-0.0027"-2.4744"-0.058"53.299"39.33"26.609"24.254
20091208"2.205"2.28"2.293"2.188" "2.32215"2.46761"2.17669"12.528"0.09732"37.246"-0.04396"-0.03827"-0.0057"-3.54331"-0.081"13.636"39.261"30.089"26.743
20091209"2.191"2.209"2.231"2.181" "2.3108"2.45995"2.16165"12.909"0.0984"36.205"-0.04805"-0.04022"-0.00782"-0.63492"-0.014"5.68182"37.77"34.396"30.365
20091210"2.241"2.194"2.249"2.187" "2.3016"2.44399"2.15921"12.373"0.2872"42.4"-0.04671"-0.04152"-0.00519"2.28206"0.05"34.091"37.724"37.432"33.972
20091211"2.27"2.229"2.297"2.229" "2.294"2.4257"2.1623"11.482"0.40888"45.693"-0.04281"-0.04178"-0.00104"1.29407"0.029"50.568"31.455"37.108"36.312
20091214"2.24"2.257"2.286"2.231" "2.2871"2.41487"2.15933"11.173"0.31568"42.957"-0.04167"-0.04176"0.000087"-1.32159"-0.03"33.523"27.5"34.742"36.427
20091215"2.288"2.242"2.294"2.222" "2.2839"2.40817"2.15963"10.882"0.5165"48.293"-0.03647"-0.0407"0.00423"2.14286"0.048"60.795"36.932"34.276"35.375
20091216"2.229"2.276"2.299"2.228" "2.27725"2.39828"2.15622"10.629"0.30067"42.972"-0.03668"-0.0399"0.00321"-2.57867"-0.059"27.273"41.25"34.972"34.663
20091217"2.165"2.237"2.237"2.157" "2.2682"2.39428"2.14212"11.117"0.09072"38.071"-0.04154"-0.04022"-0.00132"-2.87124"-0.064"4.08163"35.248"34.477"34.575
20091218"2.164"2.165"2.179"2.146" "2.2583"2.38445"2.13215"11.172"0.12625"37.999"-0.04495"-0.04117"-0.00378"-0.04619"-0.001"11.765"27.487"33.683"34.378
20091221"2.205"2.164"2.212"2.164" "2.2493"2.36309"2.13551"10.118"0.30535"42.833"-0.04384"-0.0417"-0.00214"1.89464"0.041"38.562"28.495"33.883"34.014
20091222"2.261"2.216"2.267"2.216" "2.24445"2.34701"2.14189"9.139"0.58068"48.715"-0.03801"-0.04096"0.00296"2.53968"0.056"75.163"31.369"32.77"33.445
20091223"2.305"2.261"2.326"2.249" "2.24105"2.32994"2.15216"7.93247"0.85973"52.822"-0.02949"-0.03867"0.00918"1.94604"0.044"88.333"43.581"33.236"33.296
20091224"2.306"2.302"2.306"2.302" "2.24355"2.33669"2.15041"8.30269"0.83526"52.914"-0.0224"-0.03542"0.01301"0.04338"0.001"88.889"60.542"38.295"34.767
20091225"2.302"2.304"2.304"2.302" "2.24615"2.3427"2.1496"8.59721"0.78922"52.472"-0.01691"-0.03172"0.0148"-0.17346"-0.004"86.667"75.523"47.902"39.811
20091228"2.345"2.308"2.366"2.308" "2.25175"2.35719"2.14631"9.36481"0.94221"56.665"-0.00899"-0.02717"0.01818"1.86794"0.043"90.455"85.901"59.383"48.527
20091229"2.394"2.359"2.395"2.359" "2.26075"2.38139"2.14011"10.673"1.05225"60.897"0.00123"-0.02149"0.02272"2.08955"0.049"99.598"90.788"71.267"59.518
20091230"2.422"2.393"2.44"2.386" "2.27125"2.4085"2.134"12.086"1.04916"63.115"0.01146"-0.0149"0.02636"1.16959"0.028"93.878"91.897"80.93"70.527
20091231"2.423"2.429"2.429"2.423" "2.2793"2.43151"2.12709"13.356"0.97204"63.195"0.01942"-0.00804"0.02745"0.04129"0.001"93.841"92.888"87.399"79.866
20100101"2.423"2.429"2.429"2.423" "2.28325"2.44573"2.12077"14.232"0.93006"63.195"0.02543"-0.00134"0.02678"0"0"92.411"94.036"91.102"86.477
20100104"2.426"2.48"2.501"2.415" "2.29025"2.46425"2.11625"15.195"0.89008"63.471"0.0301"0.00495"0.02515"0.12381"0.003"70.238"89.993"91.921"90.141
20100105"2.391"2.411"2.455"2.377" "2.29955"2.47421"2.12489"15.191"0.76179"57.996"0.03062"0.01008"0.02054"-1.4427"-0.035"44.724"79.018"89.566"90.863
20100106"2.412"2.395"2.426"2.395" "2.3106"2.48436"2.13684"15.04"0.79179"60.214"0.03235"0.01453"0.01781"0.87829"0.021"55.276"71.298"85.447"88.978
20100107"2.388"2.412"2.422"2.381" "2.31795"2.49174"2.14416"14.995"0.70153"56.54"0.03142"0.01791"0.01351"-0.99502"-0.024"41.451"60.82"79.033"84.682
20100108"2.39"2.406"2.419"2.35" "2.32395"2.49899"2.14891"15.064"0.68867"56.776"0.0305"0.02043"0.01007"0.08375"0.002"26.49"47.636"69.753"78.078
20100111"2.361"2.388"2.412"2.354" "2.33"2.50134"2.15866"14.707"0.59046"52.326"0.02711"0.02177"0.00535"-1.21339"-0.029"7.28477"35.045"58.763"69.183
20100112"2.331"2.358"2.363"2.325" "2.33215"2.5024"2.1619"14.601"0.49662"48.124"0.02176"0.02176"-0.000005"-1.27065"-0.03"3.40909"26.782"48.316"58.944
20100113"2.419"2.441"2.461"2.413" "2.34165"2.509"2.1743"14.293"0.7311"58.621"0.02434"0.02228"0.00206"3.7752"0.088"53.409"26.409"39.338"48.806
20100114"2.401"2.43"2.444"2.388" "2.35345"2.50148"2.20542"12.58"0.66061"56.12"0.02464"0.02275"0.00189"-0.74411"-0.018"43.182"26.755"32.525"40.06
20100115"2.361"2.392"2.396"2.358" "2.3633"2.48312"2.24348"10.14"0.4904"50.92"0.02141"0.02248"-0.00107"-1.66597"-0.04"26.471"26.751"28.348"33.404
20100118"2.359"2.361"2.369"2.352" "2.371"2.46646"2.27554"8.05203"0.43714"50.667"0.01847"0.02168"-0.00321"-0.08471"-0.002"25"30.294"27.398"29.424
20100119"2.391"2.362"2.413"2.35" "2.3775"2.45876"2.29624"6.83565"0.58307"54.555"0.01852"0.02105"-0.00253"1.35651"0.032"48.529"39.318"29.905"28.551
20100120"2.323"2.385"2.385"2.316" "2.3784"2.45677"2.30003"6.59052"0.14657"46.22"0.01291"0.01942"-0.00651"-2.844"-0.068"4.82759"29.602"30.544"29.283
20100121"2.3"2.328"2.358"2.284" "2.3781"2.45762"2.29858"6.68755"0.00892"43.783"0.00654"0.01685"-0.0103"-0.9901"-0.023"9.03955"22.773"29.748"30.066
20100122"2.294"2.301"2.305"2.257" "2.3777"2.45881"2.29659"6.82256"-0.01597"43.144"0.0009977"0.01368"-0.01268"-0.26087"-0.006"18.137"21.107"28.619"29.637
20100125"2.295"2.293"2.322"2.286" "2.3752"2.46299"2.28741"7.39258"0.04325"43.293"-0.00328"0.01029"-0.01356"0.04359"0.001"18.627"19.832"26.527"28.298
20100126"2.288"2.284"2.299"2.263" "2.3699"2.46501"2.27479"8.02634"0.06944"42.456"-0.00715"0.0068"-0.01395"-0.30501"-0.007"16.578"13.442"21.351"25.499
20100127"2.287"2.288"2.33"2.261" "2.36315"2.46161"2.26469"8.33318"0.11331"42.331"-0.01018"0.0034"-0.01358"-0.04371"-0.001"19.231"16.323"18.695"22.191
20100128"2.277"2.311"2.347"2.267" "2.35585"2.45709"2.25461"8.59485"0.11058"41.022"-0.01324"0.0000745"-0.01331"-0.43725"-0.01"12.821"17.079"17.556"19.201
20100129"2.276"2.269"2.323"2.269" "2.3485"2.45051"2.24649"8.68765"0.14466"40.886"-0.01556"-0.00305"-0.01251"-0.04392"-0.001"12.179"15.887"16.512"17.588
20100201"2.274"2.25"2.285"2.25" "2.3409"2.44132"2.24048"8.57985"0.16691"40.596"-0.01736"-0.00591"-0.01145"-0.08787"-0.002"17.778"15.717"15.689"16.586
20100202"2.281"2.274"2.302"2.264" "2.3354"2.43629"2.23451"8.6403"0.23041"42.143"-0.01802"-0.00834"-0.00968"0.30783"0.007"28.704"18.142"16.63"16.277
20100203"2.305"2.283"2.335"2.283" "2.33005"2.42532"2.23478"8.17742"0.36853"47.221"-0.01641"-0.00995"-0.00646"1.05217"0.024"56.701"25.637"18.492"16.937
20100204"2.227"2.312"2.316"2.213" "2.322"2.42334"2.22066"8.72843"0.03127"36.125"-0.02119"-0.0122"-0.00899"-3.38395"-0.078"10.448"25.162"20.109"18.41
20100205"2.161"2.219"2.219"2.146" "2.31055"2.42889"2.19221"10.243"-0.13187"29.754"-0.02996"-0.01575"-0.01421"-2.96363"-0.066"7.46269"24.219"21.775"20.126
20100208"2.176"2.156"2.182"2.156" "2.3013"2.43081"2.17179"11.256"0.01627"32.661"-0.03529"-0.01966"-0.01563"0.69412"0.015"14.925"23.648"23.362"21.749
20100209"2.209"2.177"2.234"2.169" "2.2952"2.42993"2.16047"11.74"0.1801"38.673"-0.03643"-0.02301"-0.01342"1.51654"0.033"31.343"24.176"24.568"23.235
20100210"2.243"2.236"2.282"2.21" "2.2864"2.41018"2.16262"10.828"0.32469"44.201"-0.0342"-0.02525"-0.00895"1.53916"0.034"51.323"23.1"24.061"23.997
20100211"2.28"2.261"2.309"2.256" "2.28035"2.39241"2.16829"9.82826"0.49844"49.532"-0.0291"-0.02602"-0.00308"1.64958"0.037"70.899"35.191"26.067"24.899
20100212"2.218"2.275"2.275"2.21" "2.2732"2.38196"2.16444"9.56917"0.24624"42.248"-0.02973"-0.02676"-0.00297"-2.7193"-0.062"38.095"41.317"29.486"26.538
20100215"2.222"2.218"2.239"2.212" "2.26635"2.36976"2.16294"9.12572"0.28556"42.832"-0.02956"-0.02732"-0.00224"0.18034"0.004"40.212"46.374"34.032"29.862
20100216"2.222"2.222"2.243"2.21" "2.2579"2.34562"2.17018"7.76963"0.29536"42.832"-0.02909"-0.02768"-0.00142"0"0"44.706"49.047"39.006"34.175
20100217"2.214"2.222"2.232"2.205" "2.25245"2.33679"2.16811"7.48861"0.27205"41.85"-0.02903"-0.02795"-0.00109"-0.36004"-0.008"41.718"47.126"43.811"38.95
20100218"2.26"2.222"2.268"2.222" "2.25045"2.33204"2.16886"7.25059"0.55853"49.078"-0.02499"-0.02736"0.00237"2.07769"0.046"67.974"46.541"46.081"42.966
20100219"2.29"2.268"2.321"2.268" "2.25025"2.33143"2.16907"7.21485"0.74484"53.166"-0.01914"-0.02571"0.00657"1.32743"0.03"79.605"54.843"48.786"46.226
20100222"2.278"2.29"2.302"2.272" "2.2494"2.32903"2.16977"7.07968"0.67959"51.389"-0.01529"-0.02363"0.00833"-0.52402"-0.012"62.931"59.387"51.389"48.752
20100223"2.17"2.274"2.285"2.156" "2.2435"2.32814"2.15886"7.54528"0.0658"38.813"-0.02072"-0.02305"0.00232"-4.741"-0.108"8.48485"52.143"52.008"50.728
20100224"2.156"2.178"2.193"2.143" "2.23695"2.3272"2.1467"8.06899"0.05152"37.531"-0.02586"-0.02361"-0.00225"-0.64516"-0.014"7.30337"45.26"51.635"51.677
20100225"2.123"2.149"2.149"2.109" "2.22925"2.33017"2.12833"9.05377"-0.02643"34.627"-0.03222"-0.02533"-0.00689"-1.53061"-0.033"6.60377"32.986"48.924"50.855
20100226"2.127"2.117"2.146"2.106" "2.2218"2.32958"2.11402"9.70176"0.0602"35.281"-0.03652"-0.02757"-0.00895"0.18841"0.004"9.76744"19.018"41.759"47.439
20100301"2.125"2.131"2.161"2.121" "2.21435"2.32715"2.10155"10.188"0.10393"35.092"-0.03963"-0.02998"-0.00965"-0.09403"-0.002"8.83721"8.19933"31.521"40.734
20100302"2.133"2.125"2.171"2.125" "2.20695"2.3207"2.0932"10.308"0.17494"36.555"-0.04097"-0.03218"-0.00879"0.37647"0.008"12.558"9.01399"22.895"32.058
20100303"2.156"2.141"2.171"2.126" "2.1995"2.30586"2.09314"9.6717"0.29551"40.695"-0.03973"-0.03369"-0.00604"1.07829"0.023"23.256"12.204"16.284"23.567
20100304"2.142"2.156"2.194"2.132" "2.19525"2.30365"2.08685"9.87612"0.25439"39.026"-0.03941"-0.03483"-0.00458"-0.64935"-0.014"18.367"14.557"12.599"17.259
20100305"2.172"2.137"2.192"2.13" "2.1958"2.30361"2.08799"9.81984"0.38962"44.299"-0.03633"-0.03513"-0.0012"1.40056"0.03"36.872"19.978"12.791"13.891
20100308"2.176"2.166"2.196"2.16" "2.1958"2.30361"2.08799"9.81984"0.40817"44.982"-0.03318"-0.03474"0.00157"0.18416"0.004"77.778"33.766"17.904"14.431
20100309"2.141"2.174"2.176"2.117" "2.1924"2.3026"2.0822"10.052"0.26678"40.322"-0.03312"-0.03442"0.0013"-1.60846"-0.035"38.889"39.032"23.908"18.201
20100310"2.158"2.138"2.165"2.133" "2.18815"2.29676"2.07954"9.92676"0.3612"43.39"-0.03134"-0.0338"0.00246"0.79402"0.017"57.778"45.937"30.654"24.155
20100311"2.195"2.157"2.225"2.157" "2.1839"2.28413"2.08367"9.17858"0.55538"49.477"-0.02664"-0.03237"0.00573"1.71455"0.037"72.222"56.708"39.084"31.215
20100312"2.202"2.195"2.237"2.19" "2.1831"2.28248"2.08372"9.1041"0.59509"50.56"-0.0221"-0.03032"0.00822"0.31891"0.007"70.833"63.5"47.789"39.176
20100315"2.185"2.19"2.199"2.173" "2.18125"2.27902"2.08348"8.96504"0.51918"47.876"-0.01964"-0.02818"0.00854"-0.77203"-0.017"56.667"59.278"52.891"46.588
20100316"2.168"2.177"2.209"2.156" "2.17855"2.27464"2.08246"8.8217"0.44511"45.286"-0.01885"-0.02631"0.00747"-0.77803"-0.017"42.5"60"57.084"52.588
20100317"2.123"2.134"2.147"2.098" "2.174"2.27155"2.07645"8.97462"0.23861"39.237"-0.0216"-0.02537"0.00377"-2.07565"-0.045"17.986"52.042"58.305"56.094
20100318"2.137"2.117"2.149"2.106" "2.16785"2.25818"2.07752"8.33391"0.32924"41.84"-0.0224"-0.02478"0.00238"0.65944"0.014"28.058"43.209"55.606"56.998
20100319"2.136"2.14"2.17"2.119" "2.16015"2.23186"2.08844"6.63896"0.3316"41.702"-0.02284"-0.02439"0.00155"-0.04679"-0.001"27.338"34.51"49.808"54.573
20100322"2.104"2.144"2.148"2.089" "2.15145"2.20333"2.09957"4.82302"0.04272"37.462"-0.02549"-0.02461"-0.0008773"-1.49813"-0.032"10.135"25.203"42.993"49.469
20100323"2.099"2.104"2.114"2.086" "2.1479"2.20378"2.09202"5.20338"0.06247"36.832"-0.02767"-0.02522"-0.00245"-0.23764"-0.005"8.60927"18.425"34.678"42.493
20100324"2.132"2.101"2.152"2.096" "2.1467"2.20286"2.09054"5.23263"0.36913"43.578"-0.02643"-0.02546"-0.0009635"1.57218"0.033"30.464"20.921"28.453"35.375
20100325"2.189"2.143"2.19"2.143" "2.15"2.20793"2.09207"5.38925"0.83659"52.929"-0.02061"-0.02449"0.00389"2.67355"0.057"83.74"32.057"26.223"29.785
20100326"2.202"2.19"2.225"2.19" "2.15375"2.21487"2.09263"5.6753"0.89474"54.77"-0.01477"-0.02255"0.00777"0.59388"0.013"83.453"43.28"27.977"27.551
20100329"2.175"2.199"2.218"2.156" "2.15625"2.21654"2.09596"5.59232"0.65549"50.364"-0.01219"-0.02048"0.00829"-1.22616"-0.027"64.029"54.059"33.748"29.316
20100330"2.161"2.17"2.196"2.148" "2.15765"2.21701"2.09829"5.50236"0.52822"48.199"-0.01114"-0.01861"0.00747"-0.64368"-0.014"53.957"63.128"42.689"34.805
20100331"2.136"2.148"2.159"2.122" "2.15665"2.21676"2.09654"5.57415"0.32822"44.518"-0.01219"-0.01733"0.00513"-1.15687"-0.025"35.971"64.23"51.351"42.596
20100401"2.13"2.126"2.154"2.12" "2.15605"2.21696"2.09514"5.65058"0.28618"43.657"-0.01335"-0.01653"0.00318"-0.2809"-0.006"31.655"53.813"55.702"49.914
20100402"2.132"2.129"2.132"2.129" "2.15405"2.21536"2.09274"5.69289"0.32019"44.045"-0.01395"-0.01601"0.00207"0.0939"0.002"33.094"43.741"55.794"54.282
20100405"2.134"2.169"2.169"2.134" "2.15195"2.21299"2.09091"5.67292"0.35296"44.458"-0.0141"-0.01563"0.00153"0.09381"0.002"29.457"36.827"52.348"54.615
20100406"2.191"2.169"2.251"2.156" "2.15445"2.21755"2.09135"5.85778"0.78961"54.711"-0.00951"-0.01441"0.0049"2.67104"0.057"54.198"36.875"47.097"51.746
20100407"2.153"2.186"2.195"2.143" "2.1542"2.21728"2.09112"5.85673"0.49049"48.308"-0.00883"-0.01329"0.00446"-1.73437"-0.038"25.191"34.719"41.195"46.88
20100408"2.118"2.123"2.13"2.097" "2.15035"2.21239"2.08831"5.77048"0.23929"43.284"-0.011"-0.01283"0.00184"-1.62564"-0.035"13.636"31.115"36.655"41.649
20100409"2.185"2.132"2.196"2.125" "2.1495"2.20911"2.08989"5.54613"0.79778"53.297"-0.00722"-0.01171"0.00449"3.16336"0.067"57.143"35.925"35.092"37.648
20100412"2.206"2.185"2.264"2.185" "2.15055"2.21328"2.08782"5.83381"0.94198"55.924"-0.00251"-0.00987"0.00736"0.9611"0.021"65.269"43.088"36.344"36.031
20100413"2.176"2.198"2.213"2.161" "2.15095"2.21422"2.08768"5.88291"0.69796"51.471"-0.00118"-0.00813"0.00695"-1.35993"-0.03"47.305"41.709"37.311"36.249
20100414"2.19"2.218"2.239"2.181" "2.1543"2.21838"2.09022"5.94946"0.77854"53.338"0.000993"-0.00631"0.0073"0.64338"0.014"55.689"47.809"39.929"37.862
20100415"2.175"2.203"2.211"2.158" "2.1562"2.22037"2.09203"5.95246"0.64648"51.07"0.00149"-0.00475"0.00624"-0.68493"-0.015"46.707"54.423"44.591"40.61
20100416"2.106"2.175"2.175"2.096" "2.1547"2.22202"2.08738"6.24843"0.13828"42.186"-0.00365"-0.00453"0.0008808"-3.17241"-0.069"5.95238"44.184"46.242"43.587
20100419"2.096"2.091"2.106"2.081" "2.1543"2.2229"2.0857"6.36871"0.07508"41.071"-0.00843"-0.00531"-0.00312"-0.47483"-0.01"8.19672"32.77"44.179"45.004
20100420"2.114"2.1"2.128"2.091" "2.15505"2.22151"2.08859"6.16788"0.19117"43.943"-0.01064"-0.00637"-0.00426"0.85878"0.018"18.033"26.915"41.22"43.881
20100421"2.089"2.119"2.127"2.072" "2.1529"2.22477"2.08103"6.67623"0.05542"40.957"-0.01424"-0.00795"-0.0063"-1.18259"-0.025"8.85417"17.549"35.168"
00001CBB
40.189
20100422"2.068"2.087"2.114"2.044" "2.14685"2.22559"2.06811"7.335"-0.0007259"38.585"-0.01858"-0.01008"-0.00851"-1.00527"-0.021"10.909"10.389"26.361"34.25
20100423"2.09"2.074"2.132"2.067" "2.14125"2.21943"2.06307"7.30218"0.17223"42.352"-0.02002"-0.01206"-0.00795"1.06383"0.022"23.59"13.917"20.308"27.279
20100426"2.07"2.09"2.114"2.057" "2.136"2.2184"2.0536"7.71504"0.0995"39.953"-0.0225"-0.01415"-0.00835"-0.95694"-0.02"13.333"14.944"16.743"21.137
20100427"1.979"2.07"2.076"1.935" "2.1269"2.23303"2.02077"9.97942"-0.19681"31.273"-0.03146"-0.01761"-0.01385"-4.39614"-0.091"15.942"14.526"14.265"17.105
20100428"1.993"1.943"2.043"1.909" "2.11975"2.24069"1.99881"11.411"-0.024"33.661"-0.037"-0.02149"-0.01551"0.70743"0.014"31.579"19.071"14.569"15.192
20100429"2.012"1.998"2.028"1.981" "2.11385"2.24342"1.98428"12.259"0.10698"36.867"-0.0394"-0.02507"-0.01433"0.95334"0.019"46.188"26.126"17.717"15.517
20100430"1.968"2.009"2.026"1.96" "2.10565"2.24956"1.96174"13.669"0.02174"32.901"-0.04434"-0.02893"-0.01542"-2.18688"-0.044"26.457"26.7"20.273"17.52
20100503"2.016"1.968"2.032"1.968" "2.09975"2.24813"1.95137"14.133"0.21778"40.429"-0.04388"-0.03192"-0.01196"2.43902"0.048"47.982"33.63"24.011"20.667
20100504"1.89"2.015"2.015"1.883" "2.0847"2.25276"1.91664"16.123"-0.07926"30.694"-0.05307"-0.03615"-0.01692"-6.25"-0.126"2.81124"31.004"27.306"23.863
20100505"1.781"1.895"1.899"1.757" "2.0661"2.27675"1.85545"20.391"-0.17671"25.071"-0.06836"-0.04259"-0.02577"-5.7672"-0.109"6.4"25.968"28.686"26.667
20100506"1.642"1.785"1.835"1.602" "2.0423"2.32076"1.76384"27.27"-0.21877"20.031"-0.09065"-0.0522"-0.03845"-7.8046"-0.139"7.8125"18.293"27.119"27.703
20100507"1.647"1.662"1.708"1.595" "2.0154"2.3345"1.6963"31.667"-0.07724"20.649"-0.10668"-0.0631"-0.04358"0.30451"0.005"10.811"15.163"24.811"26.872
20100510"1.787"1.66"1.892"1.66" "1.99445"2.31576"1.67314"32.22"0.17718"35.644"-0.10686"-0.07185"-0.03501"8.5003"0.14"42.857"14.138"20.913"24.281
20100511"1.763"1.767"1.775"1.716" "1.9738"2.29885"1.64875"32.936"0.17574"34.443"-0.10769"-0.07902"-0.02867"-1.34303"-0.024"38.444"21.265"18.965"21.563
20100512"1.752"1.734"1.777"1.732" "1.9519"2.27474"1.62906"33.08"0.19041"33.879"-0.108"-0.08481"-0.02318"-0.62394"-0.011"35.927"27.17"19.206"19.695
20100513"1.733"1.759"1.779"1.709" "1.9298"2.24902"1.61058"33.083"0.19175"32.878"-0.10852"-0.08956"-0.01896"-1.08447"-0.019"31.579"31.924"21.932"20.034
20100514"1.652"1.702"1.717"1.643" "1.9071"2.23735"1.57685"34.634"0.11378"28.951"-0.11415"-0.09447"-0.01968"-4.67398"-0.081"13.571"32.476"25.395"22.177
20100517"1.678"1.622"1.714"1.622" "1.8862"2.21889"1.55351"35.276"0.18709"31.768"-0.11519"-0.09862"-0.01658"1.57385"0.026"27.303"29.365"28.44"25.255
20100518"1.651"1.678"1.704"1.64" "1.86305"2.19354"1.53256"35.478"0.17919"30.419"-0.11685"-0.10226"-0.01458"-1.60906"-0.027"18.855"25.447"29.276"27.704
20100519"1.591"1.597"1.635"1.57" "1.83815"2.17182"1.50448"36.305"0.12964"27.613"-0.1216"-0.10613"-0.01547"-3.63416"-0.06"6.52174"19.566"27.755"28.49
20100520"1.506"1.597"1.622"1.464" "1.81005"2.15599"1.46411"38.224"0.06054"24.206"-0.13072"-0.11105"-0.01967"-5.34255"-0.085"9.81308"15.213"24.413"27.148
20100521"1.519"1.514"1.533"1.456" "1.7815"2.12455"1.43845"38.512"0.1174"25.716"-0.13534"-0.11591"-0.01943"0.86321"0.013"19.505"16.399"21.198"24.456
20100524"1.511"1.535"1.535"1.48" "1.75355"2.08902"1.41808"38.262"0.1385"25.381"-0.13805"-0.12034"-0.01771"-0.52666"-0.008"17.028"14.345"18.194"21.268
20100525"1.425"1.495"1.507"1.405" "1.72585"2.07355"1.37815"40.294"0.06737"22.055"-0.14546"-0.12536"-0.0201"-5.69159"-0.086"5.34759"11.643"15.433"18.275
20100526"1.508"1.453"1.512"1.439" "1.7016"2.03889"1.36431"39.644"0.213"31.398"-0.14299"-0.12889"-0.0141"5.82456"0.083"33.013"16.941"14.908"16.178
20100527"1.576"1.506"1.588"1.506" "1.6798"1.98923"1.37037"36.841"0.33227"37.96"-0.134"-0.12991"-0.00409"4.50928"0.068"55.34"26.047"17.075"15.805
20100528"1.572"1.583"1.592"1.554" "1.66"1.94265"1.37735"34.054"0.34433"37.732"-0.12575"-0.12908"0.00333"-0.25381"-0.004"55.853"33.316"20.458"17.48
20100531"1.557"1.564"1.564"1.536" "1.63705"1.87063"1.40347"28.537"0.32865"36.836"-0.11905"-0.12707"0.00802"-0.9542"-0.015"66.087"43.128"26.215"21.249
20100601"1.557"1.547"1.578"1.475" "1.6204"1.82518"1.41562"25.275"0.3452"36.836"-0.11244"-0.12415"0.0117"0"0"70.046"56.068"35.1"27.258
20100602"1.552"1.56"1.569"1.524" "1.60895"1.80179"1.41611"23.971"0.35234"36.501"-0.10638"-0.12059"0.01421"-0.32113"-0.005"78.61"65.187"44.749"35.355
20100603"1.556"1.568"1.613"1.543" "1.60465"1.79819"1.41111"24.122"0.37431"36.994"-0.1001"-0.1165"0.01639"0.25773"0.004"72.596"68.638"53.267"44.372
20100604"1.448"1.54"1.559"1.424" "1.5947"1.79868"1.39072"25.583"0.14041"30.173"-0.10266"-0.11373"0.01107"-6.94087"-0.108"20.673"61.602"58.925"52.314
20100607"1.446"1.422"1.464"1.418" "1.57765"1.77123"1.38407"24.54"0.15996"30.062"-0.10365"-0.11171"0.00806"-0.13812"-0.002"14.359"51.257"60.55"57.581
20100608"1.4"1.436"1.449"1.375" "1.5595"1.74817"1.37083"24.196"0.07731"27.561"-0.10692"-0.11075"0.00384"-3.18119"-0.046"10.504"39.348"57.207"58.894
20100609"1.443"1.393"1.452"1.393" "1.54405"1.7171"1.371"22.415"0.20803"33.159"-0.10483"-0.10957"0.00474"3.07143"0.043"28.571"29.341"50.037"55.931
20100610"1.493"1.438"1.513"1.432" "1.53205"1.68288"1.38122"19.69"0.37055"39.057"-0.09801"-0.10726"0.00925"3.465"0.05"49.58"24.738"41.257"49.5
20100611"1.456"1.514"1.516"1.44" "1.52225"1.66593"1.37857"18.878"0.26946"36.491"-0.0945"-0.1047"0.01021"-2.47823"-0.037"34.034"27.41"34.419"41.904
20100614"1.497"1.463"1.516"1.463" "1.5132"1.63807"1.38833"16.504"0.43513"41.109"-0.0874"-0.10124"0.01384"2.81593"0.041"51.261"34.79"31.125"35.6
20100615"1.52"1.473"1.545"1.45" "1.50665"1.61451"1.39879"14.317"0.56189"43.586"-0.07901"-0.0968"0.01779"1.53641"0.023"60.924"44.874"32.23"32.591
20100616"1.507"1.529"1.544"1.476" "1.50245"1.60314"1.40176"13.404"0.52259"42.498"-0.07257"-0.09195"0.01938"-0.85526"-0.013"71.739"53.507"37.064"33.473
20100617"1.51"1.501"1.561"1.495" "1.50265"1.60339"1.40191"13.408"0.53648"42.853"-0.06646"-0.08685"0.02039"0.19907"0.003"72.581"58.108"43.738"37.677
20100618"1.6"1.51"1.614"1.51" "1.5067"1.6159"1.3975"14.495"0.9272"52.348"-0.05374"-0.08023"0.02649"5.96026"0.09"94.142"70.129"52.282"44.361
20100621"1.659"1.627"1.676"1.612" "1.5141"1.64193"1.38627"16.885"1.06676"57.351"-0.03845"-0.07187"0.03342"3.6875"0.059"93.993"78.676"61.059"52.359
20100622"1.587"1.641"1.643"1.577" "1.5222"1.64691"1.39749"16.386"0.7598"50.397"-0.03178"-0.06385"0.03208"-4.33996"-0.072"63.525"79.196"67.923"60.421
20100623"1.553"1.559"1.587"1.535" "1.52445"1.64968"1.39922"16.43"0.61399"47.47"-0.0289"-0.05686"0.02796"-2.14241"-0.034"47.881"74.424"72.107"67.03
20100624"1.484"1.548"1.563"1.468" "1.51985"1.64392"1.39578"16.327"0.35553"42.123"-0.03182"-0.05185"0.02003"-4.44301"-0.069"15.044"62.917"73.069"71.033
20100625"1.495"1.481"1.509"1.474" "1.516"1.63812"1.39388"16.111"0.41402"43.221"-0.03287"-0.04806"0.01519"0.74124"0.011"19.912"48.071"68.657"71.277
20100628"1.469"1.498"1.523"1.455" "1.5116"1.63384"1.38936"16.173"0.32575"41.23"-0.03539"-0.04552"0.01013"-1.73913"-0.026"6.33484"30.539"59.03"66.918
20100629"1.439"1.448"1.467"1.414" "1.5057"1.62998"1.38142"16.508"0.23165"38.998"-0.03935"-0.04429"0.00494"-2.04221"-0.03"9.54198"19.743"47.139"58.275
20100630"1.458"1.421"1.468"1.421" "1.501"1.62503"1.37697"16.526"0.32665"41.171"-0.0405"-0.04353"0.003
000005A8
04"1.32036"0.019"16.794"13.525"34.959"47.042
20100701"1.475"1.453"1.53"1.444" "1.49695"1.6188"1.3751"16.28"0.40993"43.122"-0.03957"-0.04274"0.00317"1.16598"0.017"23.282"15.173"25.41"35.836
20100702"1.486"1.476"1.523"1.461" "1.49885"1.61876"1.37894"16"0.44642"44.407"-0.03752"-0.0417"0.00417"0.74576"0.011"31.441"17.479"19.292"26.554
20100705"1.457"1.477"1.482"1.441" "1.4994"1.61843"1.38037"15.877"0.32189"41.73"-0.0378"-0.04092"0.00312"-1.95155"-0.029"24.855"21.183"17.421"20.708
20100706"1.5"1.451"1.529"1.451" "1.5044"1.61436"1.39444"14.619"0.47999"46.847"-0.03416"-0.03956"0.00541"2.95127"0.043"57.718"30.818"19.636"18.783
20100707"1.52"1.482"1.532"1.469" "1.50825"1.61468"1.40182"14.113"0.5552"49.086"-0.02932"-0.03752"0.0082"1.33333"0.02"89.831"45.426"26.016"21.024
20100708"1.564"1.525"1.592"1.514" "1.5118"1.62067"1.40293"14.402"0.73974"53.707"-0.02168"-0.03435"0.01267"2.89474"0.044"84.27"57.623"34.506"26.719
20100709"1.588"1.561"1.633"1.561" "1.5184"1.62893"1.40787"14.559"0.81485"56.05"-0.01354"-0.03019"0.01665"1.53453"0.024"79.452"67.225"44.455"34.992
20100712"1.533"1.589"1.591"1.522" "1.5202"1.63045"1.40995"14.504"0.55805"49.826"-0.01139"-0.02643"0.01504"-3.46348"-0.055"52.83"72.82"54.782"44.581
20100713"1.574"1.53"1.589"1.517" "1.5229"1.63561"1.41019"14.802"0.72668"53.933"-0.00631"-0.0224"0.01609"2.67449"0.041"69.271"75.131"63.645"54.294
20100714"1.61"1.592"1.622"1.574" "1.52805"1.64665"1.40945"15.523"0.8455"57.242"0.0006157
00000B44
"-0.0178"0.01842"2.28717"0.036"88.021"74.769"69.514"62.647
20100715"1.621"1.591"1.661"1.591" "1.5336"1.65852"1.40868"16.291"0.84983"58.23"0.00691"-0.01286"0.01977"0.68323"0.011"81.818"74.278"72.845"68.668
20100716"1.605"1.619"1.661"1.593" "1.53385"1.65932"1.40838"16.36"0.78354"56.197"0.01049"-0.00819"0.01868"-0.98705"-0.016"73.333"73.055"74.011"72.123
20100719"1.669"1.606"1.68"1.58" "1.53435"1.66187"1.40683"16.622"1.02795"61.923"0.01828"-0.00289"0.02117"3.98754"0.064"94.787"81.446"75.736"74.197
20100720"1.642"1.667"1.678"1.621" "1.5371"1.67124"1.40296"17.454"0.891"58.451"0.02202"0.00209"0.01993"-1.61774"-0.027"77.108"83.014"77.312"75.686
20100721"1.616"1.655"1.659"1.607" "1.54025"1.67863"1.40187"17.969"0.7737"55.24"0.02263"0.0062"0.01643"-1.58343"-0.026"60.736"77.557"77.87"76.973
20100722"1.614"1.587"1.626"1.548" "1.54675"1.68616"1.40734"18.026"0.74119"54.99"0.02268"0.00949"0.01319"-0.12376"-0.002"59.509"73.095"77.633"77.605
20100723"1.673"1.61"1.685"1.589" "1.55565"1.7032"1.4081"18.97"0.89766"60.653"0.02718"0.01303"0.01415"3.65551"0.059"92.857"77"78.422"77.975
20100726"1.75"1.711"1.762"1.674" "1.5697"1.73412"1.40528"20.949"1.04829"66.566"0.03653"0.01773"0.0188"4.60251"0.077"94.393"76.921"77.517"77.857
20100727"1.772"1.739"1.799"1.739" "1.58635"1.76155"1.41115"22.088"1.02983"68.044"0.0452"0.02322"0.02197"1.25714"0.022"89.243"79.348"76.784"77.574
20100728"1.743"1.769"1.783"1.719" "1.6006"1.77807"1.42313"22.175"0.9012"64.027"0.04916"0.02841"0.02075"-1.63657"-0.029"77.689"82.738"77.82"77.374
20100729"1.713"1.718"1.745"1.703" "1.6125"1.78657"1.43843"21.59"0.78868"60.076"0.04931"0.03259"0.01672"-1.72117"-0.03"65.737"83.984"79.998"78.201
20100730"1.653"1.694"1.7"1.645" "1.62085"1.78562"1.45608"20.331"0.59756"53.028"0.04408"0.03489"0.00919"-3.50263"-0.06"41.833"73.779"79.354"79.057
20100802"1.683"1.656"1.709"1.656" "1.63215"1.78061"1.48369"18.192"0.67126"55.819"0.04187"0.03628"0.00559"1.81488"0.03"53.785"65.657"77.101"78.818
20100803"1.58"1.684"1.684"1.574" "1.63615"1.77409"1.49821"16.862"0.29647"45.764"0.03145"0.03532"-0.00387"-6.12002"-0.103"12.749"50.359"71.303"75.919
20100804"1.575"1.575"1.586"1.547" "1.6389"1.76947"1.50833"15.933"0.2553"45.338"0.02252"0.03276"-0.01023"-0.31646"-0.005"11.111"37.043"62.164"70.19
20100805"1.547"1.575"1.599"1.538" "1.63805"1.77076"1.50534"16.203"0.15696"42.923"0.01304"0.02881"-0.01577"-1.77778"-0.028"3.44828"24.585"50.285"61.251
20100806"1.517"1.548"1.564"1.507" "1.6345"1.77589"1.49311"17.301"0.08448"40.438"0.00307"0.02367"-0.02059"-1.93924"-0.03"3.42466"16.904"38.91"50.453
20100809"1.511"1.51"1.526"1.508" "1.6334"1.77823"1.48857"17.734"0.07744"39.94"-0.00525"0.01788"-0.02314"-0.39552"-0.006"1.44928"6.43646"27.065"38.753
20100810"1.496"1.512"1.521"1.49" "1.6295"1.78437"1.47463"19.009"0.069"38.658"-0.01291"0.01172"-0.02464"-0.99272"-0.015"2.35294"4.35725"17.865"27.947
20100811"1.378"1.493"1.493"1.362" "1.6
000005A8
179"1.80769"1.42811"23.462"-0.132"30.393"-0.02818"0.00374"-0.03192"-7.8877"-0.118"4.61095"3.05722"11.068"18.666
20100812"1.374"1.381"1.399"1.353" "1.60555"1.82305"1.38805"27.094"-0.03229"30.158"-0.04014"-0.00503"-0.0351"-0.29028"-0.004"5.89888"3.54734"6.86037"11.931
20100813"1.364"1.379"1.396"1.352" "1.5935"1.83515"1.35185"30.33"0.02514"29.542"-0.04985"-0.014"-0.03585"-0.7278"-0.01"3.61446"3.5853"4.19672"7.37501
20100816"1.334"1.359"1.374"1.321" "1.57675"1.84057"1.31293"33.464"0.03993"27.713"-0.05928"-0.02305"-0.03623"-2.19941"-0.03"4.67626"4.2307"3.75556"4.93755
20100817"1.363"1.336"1.38"1.327" "1.5628"1.84049"1.28511"35.537"0.14024"32.089"-0.06368"-0.03118"-0.0325"2.17391"0.029"15.108"6.78169"4.24045"4.06424
20100818"1.325"1.363"1.363"1.313" "1.54825"1.84322"1.25328"38.103"0.12157"29.564"-0.06944"-0.03883"-0.03061"-2.78797"-0.038"4.78088"6.81568"4.99214"4.32938
20100819"1.314"1.328"1.367"1.299" "1.53325"1.84344"1.22306"40.461"0.14658"28.856"-0.07403"-0.04587"-0.02816"-0.83019"-0.011"6.60793"6.95749"5.67417"4.96892
20100820"1.289"1.314"1.334"1.264" "1.51405"1.83462"1.19348"42.346"0.14899"27.258"-0.07878"-0.05245"-0.02633"-1.90259"-0.025"9.72763"8.18012"6.59313"5.75315
20100823"1.292"1.298"1.313"1.283" "1.49115"1.80642"1.17588"42.286"0.18416"27.775"-0.08137"-0.05824"-0.02313"0.23274"0.003"12.227"9.69028"7.68505"6.65079
20100824"1.227"1.293"1.293"1.184" "1.4639"1.77148"1.15632"42.022"0.1149"23.826"-0.08765"-0.06412"-0.02353"-
000010E0
5.03096"-0.065"20"10.669"8.46245"7.58021
20100825"1.225"1.224"1.272"1.189" "1.438"1.73424"1.14176"41.202"0.14049"23.714"-0.09173"-0.06964"-0.02209"-0.163"-0.002"19.34"13.58"9.81541"8.65431
20100826"1.231"1.241"1.265"1.21" "1.4139"1.69475"1.13305"39.728"0.17439"24.852"-0.09341"-0.07439"-0.01901"0.4898"0.006"23.98"17.055"11.835"10.038
20100827"1.281"1.225"1.299"1.218" "1.3953"1.65911"1.13149"37.814"0.28336"33.729"-0.08967"-0.07745"-0.01222"4.06174"0.05"49.49"25.007"15.2"12.284
20100830"1.209"1.277"1.279"1.196" "1.3716"1.61188"1.13132"35.036"0.16164"28.507"-0.09146"-0.08025"-0.01121"-5.62061"-0.072"13.661"25.294"18.321"15.119
20100831"1.199"1.209"1.215"1.18" "1.35255"1.58397"1.12113"34.22"0.16824"27.862"-0.09262"-0.08272"-0.00989"-0.82713"-0.01"10.16"23.326"20.853"18.125
20100901"1.268"1.194"1.299"1.183" "1.3372"1.54731"1.12709"31.425"0.33532"38.247"-0.08696"-0.08357"-0.00339"5.7548"0.069"57.143"30.887"24.314"21.162
20100902"1.294"1.254"1.327"1.243" "1.32455"1.51183"1.13727"28.279"0.41844"41.656"-0.07947"-0.08275"0.00328"2.05047"0.026"77.551"41.601"29.223"24.796
20100903"1.34"1.291"1.359"1.269" "1.3157"1.48124"1.15016"25.163"0.5734"47.208"-0.06902"-0.08001"0.01098"3.55487"0.046"89.385"49.58"34.138"29.225
20100906"1.306"1.346"1.346"1.277" "1.30545"1.44464"1.16626"21.324"0.50198"43.884"-0.06277"-0.07656"0.01379"-2.53731"-0.034"70.391"60.926"41.264"34.875
20100907"1.209"1.297"1.301"1.191" "1.2911"1.40576"1.17644"17.762"0.14199"36.079"-0.06488"-0.07422"0.00934"-7.42726"-0.097"16.201"62.134"49.026"41.476
20100908"1.255"1.196"1.262"1.181" "1.28495"1.39333"1.17657"16.869"0.36183"41.401"-0.06214"-0.07181"0.00967"3.8048"0.046"41.899"59.086"54.665"48.318
20100909"1.32"1.25"1.332"1.228" "1.28225"1.38412"1.18038"15.889"0.68529"47.992"-0.05409"-0.06826"0.01417"5.17928"0.065"78.212"59.218"58.189"53.96
20100910"1.374"1.327"1.391"1.305" "1.28275"1.3863"1.1792"16.145"0.9406"52.746"-0.04286"-0.06318"0.02032"4.09091"0.054"91.943"59.729"60.219"57.691
20100913"1.385"1.389"1.409"1.367" "1.2853"1.39604"1.17456"17.231"0.95016"53.675"-0.0327"-0.05709"0.02439"0.80058"0.011"89.474"63.546"60.743"59.717
20100914"1.347"1.366"1.373"1.322" "1.2845"1.39319"1.17581"16.924"0.78751"50.017"-0.02739"-0.05115"0.02375"-2.74368"-0.038"72.807"74.867"63.289"61.417
20100915"1.389"1.344"1.4"1.344" "1.2877"1.40444"1.17096"18.132"0.93385"53.768"-0.01958"-0.04483"0.02526"3.11804"0.042"91.228"84.733"68.419"64.15
20100916"1.476"1.395"1.491"1.395" "1.2958"1.43835"1.15325"22.001"1.13207"60.397"-0.00629"-0.03712"0.03084"6.2635"0.087"95.161"88.123"74.2"68.636
20100917"1.434"1.475"1.509"1.41" "1.30305"1.45771"1.14839"23.738"0.92334"56.207"0.0008451"-0.02953"0.03038"-2.84553"-0.042"77.134"85.161"79.286"73.968
20100920"1.473"1.443"1.499"1.443" "1.3121"1.4834"1.1408"26.111"0.96964"59.048"0.00953"-0.02172"0.03125"2.71967"0.039"89.024"85.071"83.591"79.025
20100921"1.462"1.473"1.501"1.447" "1.32385"1.50228"1.14542"26.957"0.88712"57.907"0.01536"-0.0143"0.02966"-0.74678"-0.011"83.274"87.164"86.05"82.976
20100922"1.51"1.612"1.612"1.503" "1.3381"1.52784"1.14836"28.36"0.95298"61.411"0.02357"-0.00673"0.0303"3.28317"0.048"66.775"82.274"85.559"85.067
20100923"1.439"1.51"1.538"1.422" "1.3485"1.53641"1.16059"27.87"0.7408"54.221"0.02408"-0.0005667"0.02464"-4.70199"-0.071"40.345"71.311"82.196"84.602
20100924"1.477"1.455"1.488"1.418" "1.3583"1.55148"1.16512"28.444"0.80723"57.115"0.02723"0.00499"0.02224"2.64072"0.038"53.448"66.573"78.479"82.078
20100927"1.416"1.471"1.471"1.412" "1.36865"1.55058"1.18672"26.585"0.63013"51.488"0.02452"0.0089"0.01562"-4.12999"-0.061"26.866"54.142"72.293"77.656
20100928"1.413"1.422"1.45"1.385" "1.37935"1.54451"1.21419"23.947"0.60187"51.22"0.02188"0.01149"0.01039"-0.21186"-0.003"12.335"39.954"62.851"71.207
20100929"1.446"1.413"1.462"1.403" "1.38825"1.54753"1.22897"22.946"0.68129"54.046"0.0222"0.01364"0.00856"2.33546"0.033"26.872"31.973"52.79"62.645
20100930"1.483"1.444"1.526"1.413" "1.3977"1.55591"1.23949"22.639"0.76958"57.051"0.02514"0.01594"0.00921"2.55878"0.037"43.172"32.539"45.036"53.559
20101001"1.505"1.483"1.551"1.483" "1.40595"1.56842"1.24348"23.111"0.80483"58.776"0.02892"0.01853"0.01039"1.48348"0.022"52.863"32.422"38.206"45.344
20101004"1.458"1.495"1.499"1.445" "1.41355"1.57074"1.25636"22.24"0.64139"53.803"0.0278"0.02039"0.00741"-3.12292"-0.047"32.159"33.48"34.073"39.105
20101005"1
00001694
.467"1.456"1.478"1.406" "1.42645"1.55391"1.29899"17.871"0.65907"54.595"0.02732"0.02177"0.00555"0.61728"0.009"49.398"40.893"34.261"35.513
20101006"1.412"1.466"1.467"1.405" "1.4343"1.5351"1.3335"14.056"0.38939"49.057"0.02225"0.02187"0.000381"-3.74915"-0.055"16.265"38.771"35.621"34.652
20101007"1.447"1.428"1.478"1.42" "1.44065"1.52679"1.35451"11.958"0.53686"52.368"0.02081"0.02166"-0.0008436"2.47875"0.035"37.349"37.607"36.635"35.506
20101008"1.421"1.446"1.482"1.411" "1.443"1.52416"1.36184"11.248"0.36446"49.78"0.01738"0.0208"-0.00342"-1.79682"-0.026"21.687"31.371"36.424"36.227
20101011"1.429"1.444"1.448"1.415" "1.4452"1.52223"1.36817"10.66"0.39484"50.589"0.01513"0.01967"-0.00454"0.56298"0.008"17.568"28.453"35.419"36.159
20101012"1.389"1.429"1.429"1.355" "1.4473"1.51526"1.37934"9.39156"0.07108"46.55"0.01"0.01773"-0.00773"-2.79916"-0.04"17.347"22.043"31.649"34.498
20101013"1.419"1.471"1.477"1.412" "1.4488"1.51275"1.38485"8.82868"0.26702"49.788"0.00826"0.01584"-0.00758"2.15983"0.03"32.653"25.321"28.959"32.009
20101014"1.433"1.41"1.45"1.398" "1.44665"1.50969"1.38361"8.71494"0.39173"51.272"0.00792"0.01425"-0.00633"0.98661"0.014"54.167"28.684"27.175"29.261
20101015"1.479"1.456"1.493"1.431" "1.4489"1.51317"1.38463"8.87169"0.73416"55.884"0.01124"0.01365"-0.00242"3.21005"0.046"89.855"42.318"29.364"28.499
20101018"1.526"1.497"1.539"1.485" "1.45155"1.52349"1.37961"9.91219"1.01744"60.045"0.01745"0.01441"0.00304"3.17782"0.047"92.935"57.391"35.151"30.563
20101019"1.562"1.524"1.581"1.51" "1.45655"1.54311"1.36999"11.886"1.10908"62.929"0.025"0.01653"0.00847"2.35911"0.036"91.593"72.241"45.191"36.569
20101020"1.614"1.555"1.631"1.551" "1.46175"1.57025"1.35325"14.845"1.20162"66.672"0.03477"0.02018"0.01459"3.32907"0.052"93.841"84.478"57.022"45.788
20101021"1.67"1.618"1.678"1.614" "1.4733"1.61404"1.33256"19.106"1.19879"70.165"0.0465"0.02544"0.02106"3.46964"0.056"97.523"93.149"69.915"57.376
20101022"1.677"1.677"1.69"1.663" "1.4833"1.64975"1.31685"22.443"1.08187"70.58"0.05572"0.0315"0.02422"0.41916"0.007"96.119"94.402"80.332"69.09
20101025"1.65"1.675"1.684"1.635" "1.495"1.67335"1.31665"23.86"0.93454"66.724"0.06015"0.03723"0.02292"-1.61002"-0.027"86.301"93.075"87.469"79.239
20101026"1.714"1.652"1.733"1.652" "1.51005"1.70791"1.31219"26.206"1.01538"70.797"0.06804"0.04339"0.02465"3.87879"0.064"94.328"93.623"91.746"86.516
20101027"1.741"1.715"1.777"1.713" "1.5248"1.74418"1.30542"28.775"0.99276"72.335"0.0756"0.04983"0.02577"1.57526"0.027"89.595"92.774"93.405"90.873
20101028"1.749"1.73"1.771"1.715" "1.5381"1.7771"1.2991"31.078"0.94121"72.792"0.08131"0.05613"0.02518"0.45951"0.008"90.411"91.351"93.045"92.732
20101029"1.712"1.745"1.758"1.705" "1.54845"1.7985"1.2984"32.296"0.82704"67.255"0.0819"0.06128"0.02061"-2.11549"-0.037"75.655"87.258"91.616"92.689
20101101"1.682"1.713"1.728"1.645" "1.55965"1.81254"1.30676"32.429"0.7419"63.066"0.07903"0.06483"0.0142"-1.75234"-0.03"57.965"81.591"89.319"91.327
20101102"1.681"1.675"1.698"1.654" "1.57035"1.82476"1.31594"32.401"0.71747"62.925"0.07581"0.06703"0.00878"-0.05945"-0.001"41.104"70.946"84.784"88.573
20101103"1.622"1.683"1.683"1.615" "1.58085"1.82539"1.33631"30.938"0.58414"55.112"0.06771"0.06716"0.0005457"-3.50982"-0.059"4.32099"53.891"77.008"83.704
20101104"1.561"1.615"1.685"1.522" "1.58655"1.82354"1.34956"29.876"0.4461"48.419"0.05573"0.06488"-0.00915"-3.76079"-0.061"15.294"38.868"66.511"76.101
20101105"1.557"1.551"1.581"1.507" "1.59335"1.81846"1.36824"28.256"0.41926"48.007"0.04538"0.06098"-0.01559"-0.25625"-0.004"18.519"27.441"54.547"66.022
20101108"1.542"1.556"1.562"1.52" "1.599"1.81271"1.38529"26.731"0.36664"46.413"0.03557"0.0559"-0.02033"-0.96339"-0.015"12.963"18.44"41.917"54.325
20101109"1.55"1.542"1.57"1.494" "1.60705"1.79959"1.41451"23.962"0.35185"47.416"0.02811"0.05034"-0.02223"0.51881"0.008"20.217"14.263"30.58"42.348
20101110"1.548"1.583"1.623"1.521" "1.6135"1.78823"1.43877"21.659"0.31257"47.178"0.02179"0.04463"-0.02284"-0.12903"-0.002"20.455"17.489"23.3"31.933
20101111"1.52"1.519"1.536"1.472" "1.61785"1.77813"1.45757"19.814"0.19475"43.863"0.01435"0.03857"-0.02422"-1.80879"-0.028"18.75"18.181"19.163"24.348
20101112"1.628"1.512"1.651"1.474" "1.6253"1.77238"1.47822"18.098"0.50918"56.546"0.01698"0.03425"-0.01728"7.10526"0.108"69.027"28.282"19.331"20.598
20101115"1.672"1.666"1.702"1.644" "1.6326"1.7736"1.4916"17.274"0.63971"60.465"0.02235"0.03187"-0.00952"2.7027"0.044"86.957"43.081"24.259"20.918
20101116"1.718"1.691"1.741"1.657" "1.6404"1.78218"1.49862"17.286"0.77367"64.11"0.02998"0.03149"-0.00152"2.7512"0.046"91.45"57.327"32.872"25.487
20101117"1.724"1.7"1.73"1.674" "1.6459"1.79163"1.50017"17.709"0.76796"64.568"0.03609"0.03241"0.00368"0.34924"0.006"93.68"71.973"43.769"33.633
20101118"1.827"1.747"1.838"1.747" "1.65375"1.81938"1.48812"20.031"1.02299"71.341"0.04868"0.03567"0.01301"5.97448"0.103"96.995"87.622"57.657"44.766
20101119"1.829"1.81"1.842"1.799" "1.66135"1.84366"1.47904"21.948"0.95979"71.455"0.05815"0.04016"0.01799"0.10947"0.002"96.486"93.114"70.623"57.35
20101122"1.763"1.851"1.855"1.758" "1.667"1.85449"1.47951"22.494"0.75602"62.598"0.05965"0.04406"0.01559"-3.60853"-0.066"75.979"90.918"80.191"69.49
20101123"1.659"1.752"1.752"1.646" "1.66425"1.85051"1.47799"22.383"0.48591"51.72"0.05184"0.04562"0.00622"-5.89904"-0.104"48.825"82.393"85.204"78.673
20101124"1.75"1.676"1.756"1.616" "1.6647"1.85174"1.47766"22.471"0.72803"58.514"0.05239"0.04697"0.00542"5.48523"0.091"72.441"78.145"86.438"83.944
20101125"1.777"1.758"1.795"1.728" "1.6661"1.85604"1.47616"22.8"0.79194"60.299"0.05438"0.04845"0.00593"1.54286"0.027"67.364"72.219"83.358"85
20101126"1.765"1.782"1.782"1.697" "1.66875"1.86261"1.47489"23.235"0.74824"59.082"0.05436"0.04964"0.00473"-0.6753"-0.012"62.343"65.39"77.813"82.536
20101129"1.771"1.773"1.819"1.734" "1.6732"1.8721"1.4743"23.775"0.74586"59.522"0.05421"0.050
000010E0
55"0.00366"0.33994"0.006"64.854"63.165"72.263"77.811
20101130"1.674"1.767"1.767"1.663" "1.67285"1.87172"1.47398"23.776"0.50289"50.139"0.04573"0.04959"-0.00386"-5.47713"-0.097"24.268"58.254"67.435"72.504
20101201"1.772"1.678"1.786"1.676" "1.68035"1.88227"1.47843"24.033"0.72695"57.439"0.04639"0.04895"-0.00256"5.85424"0.098"65.272"56.82"63.17"67.622
20101202"1.807"1.804"1.854"1.76" "1.69265"1.89396"1.49134"23.786"0.78401"59.707"0.04916"0.04899"0.0001728"1.97517"0.035"79.916"59.331"60.592"63.732
20101203"1.824"1.823"1.869"1.793" "1.706"1.90496"1.50704"23.324"0.79655"60.801"0.05213"0.04962"0.00252"0.94079"0.017"82.213"63.305"60.175"61.312
20101206"1.751"1.806"1.813"1.741" "1.71645"1.90131"1.53159"21.539"0.59345"54.023"0.04804"0.0493"-0.00126"-4.00219"-0.073"53.36"61.006"59.743"60.17
20101207"1.842"1.751"1.856"1.751" "1.73105"1.90692"1.55518"20.32"0.81543"60.008"0.05155"0.04975"0.0018"5.19703"0.091"86.893"73.531"62.798"60.905
20101208"1.971"1.887"1.984"1.87" "1.7522"1.93647"1.56793"21.033"1.09369"66.637"0.064"0.0526"0.0114"7.00326"0.129"95.95"79.667"67.368"63.303
20101209"1.961"1.958"1.975"1.936" "1.77425"1.9473"1.6012"19.507"1.03958"65.728"0.07223"0.05653"0.0157"-0.50736"-0.01"92.835"82.25"71.952"67.373
20101210"1.986"1.947"1.998"1.94" "1.79215"1.97478"1.60952"20.381"1.03071"66.942"0.07985"0.06119"0.01866"1.27486"0.025"96.418"85.091"76.309"71.876
20101213"2"2.033"2.049"1.984" "1.80855"2.00357"1.61353"21.566"0.99085"67.634"0.08602"0.06616"0.01986"0.70493"0.014"86.863"91.792"82.466"76.909
20101214"2.061"1.976"2.076"1.973" "1.8257"2.0447"1.6067"23.991"1.03721"70.529"0.09475"0.07188"0.02287"3.05"0.061"95.522"93.518"86.464"81.746
20101215"2.041"2.094"2.105"2.023" "1.84155"2.07427"1.60883"25.275"0.92852"68.37"0.09891"0.07728"0.02162"-0.9704"-0.02"82.418"90.811"88.692"85.874
20101216"2.075"2.061"2.096"2.034" "1.85395"2.10773"1.60017"27.377"0.93552"70.048"0.10375"0.08258"0.02118"1.66585"0.034"91.758"90.596"90.362"88.506
20101217"2.036"2.036"2.061"2.019" "1.8643"2.12978"1.59882"28.48"0.82338"65.739"0.10325"0.08671"0.01654"-1.87952"-0.039"80.508"87.414"90.826"89.96
20101220"1.952"2.001"2.025"1.943" "1.87375"2.13758"1.60992"28.161"0.6483"57.53"0.09499"0.08837"0.00662"-4.12574"-0.084"34.894"77.02"87.872"89.686
20101221"1.969"1.985"2.005"1.95" "1.88925"2.13671"1.64179"26.197"0.66114"58.655"0.08878"0.08845"0.000332"0.8709"0.017"19.527"61.821"81.532"86.743
20101222"1.892"1.975"1.981"1.884" "1.89635"2.13543"1.65727"25.214"0.4909"51.942"0.07677"0.08611"-0.00935"-3.91061"-0.077"3.61991"46.061"72.582"80.662
20101223"1.895"1.899"1.906"1.842" "1.90225"2.13499"1.66951"24.47"0.48442"52.172"0.06672"0.08223"-0.01552"0.15856"0.003"20.152"31.74"60.811"71.642
20101224"1.895"1.888"1.895"1.888" "1.90875"2.1329"1.6846"23.487"0.46933"52.172"0.05808"0.0774"-0.01932"0"0"20.152"19.669"47.262"60.219
20101227"1.933"1.904"1.968"1.904" "1.91685"2.13203"1.70167"22.452"0.53753"55.31"0.05369"0.07266"-0.01897"2.00528"0.038"34.601"19.61"35.78"47.951
20101228"1.883"1.934"1.977"1.844" "1.9273"2.11251"1.74209"19.219"0.3804"50.605"0.04565"0.06726"-0.02161"-2.58665"-0.05"16.142"18.933"27.203"36.748
20101229"1.899"1.918"1.918"1.882" "1.93365"2.10534"1.76196"17.758"0.39909"52.012"0.0401"0.06183"-0.02173"0.84971"0.016"26.027"23.415"22.673"28.552
20101230"1.833"1.86"1.862"1.827" "1.93495"2.10314"1.76676"17.384"0.19692"46.172"0.03003"0.05547"-0.02543"-3.47551"-0.066"3.0303"19.99"20.324"23.4
20101231"1.838"1.855"1.855"1.838" "1.93565"2.10209"1.76921"17.198"0.20666"46.66"0.0222"0.04881"-0.02661"0.27278"0.005"6.17978"17.196"19.829"20.942
20110103"1.812"1.855"1.855"1.765" "1.9387"2.09331"1.78409"15.95"0.09027"44.403"0.01374"0.0418"-0.02806"-1.41458"-0.026"21.759"14.628"18.832"19.662
20110104"1.793"1.798"1.818"1.782" "1.93625"2.09829"1.77421"16.737"0.05798"42.774"0.00544"0.03453"-0.02909"-1.04857"-0.019"13.208"14.041"17.854"18.838
20110105"1.862"1.793"1.874"1.762" "1.9308"2.09511"1.76649"17.02"0.29064"49.953"0.00438"0.0285"-0.02412"3.8483"0.069"46.512"18.138"16.799"17.828
20110106"1.849"1.885"1.903"1.842" "1.9252"2.09262"1.75778"17.392"0.27243"48.713"0.00246"0.02329"-0.02083"-0.69817"-0.013"40.465"25.625"17.925"17.526
20110107"1.798"1.831"1.876"1.78" "1.9158"2.0895"1.7421"18.134"0.16091"44.09"-0.00314"0.018"-0.02115"-2.75825"-0.051"16.744"27.738"20.034"18.253
20110110"1.792"1.789"1.818"1.774" "1.9054"2.
000010F8
08256"1.72824"18.596"0.17996"43.566"-0.00797"0.01281"-0.02078"-0.3337"-0.006"19.231"27.232"22.555"20.171
20110111"1.829"1.792"1.845"1.76" "1.8938"2.05865"1.72895"17.409"0.30345"47.693"-0.00872"0.0085"-0.01722"2.06473"0.037"48.252"34.241"26.594"23.061
20110112"2.079"1.972"2.087"1.968" "1.8957"2.068"1.7234"18.178"1.03193"65.861"0.01075"0.00895"0.00179"13.669"0.25"97.554"44.449"31.857"27.002
20110113"2.143"2.077"2.167"2.051" "1.8991"2.08736"1.71084"19.826"1.14778"68.845"0.03098"0.01336"0.01762"3.0784"0.064"94.103"55.177"37.767"32.073
20110114"2.17"2.15"2.2"2.135" "1.9058"2.12072"1.69088"22.554"1.11464"70.035"0.04863"0.02041"0.02822"1.25992"0.027"93.182"70.464"46.312"38.645
20110117"2.166"2.179"2.219"2.141" "1.9165"2.15908"1.67392"25.315"1.01425"69.61"0.06158"0.02864"0.03294"-0.18433"-0.004"88.453"84.309"57.728"47.269
20110118"2.233"2.169"2.249"2.169" "1.9297"2.20833"1.65107"28.878"1.04428"72.603"0.07638"0.03819"0.03818"3.09326"0.067"96.728"94.004"69.681"57.907
20110119"2.215"2.226"2.247"2.196" "1.94585"2.25013"1.64157"31.275"0.94228"70.592"0.08566"0.04768"0.03797"-0.80609"-0.018"93.047"93.103"79.411"68.94
20110120"2.306"2.216"2.332"2.199" "1.9664"2.30746"1.62534"34.689"0.99786"74.446"0.09922"0.05799"0.04123"4.10835"0.091"95.455"93.373"87.05"78.714
20110121"2.341"2.315"2.364"2.307" "1.9887"2.3647"1.6127"37.814"0.96848"75.762"0.1115"0.06869"0.04281"1.51778"0.035"96.192"93.975"91.753"86.071
20110124"2.316"2.36"2.367"2.301" "2.00785"2.40874"1.60696"39.932"0.88433"72.875"0.11786"0.07853"0.03933"-1.06792"-0.025"87.218"93.728"93.636"90.813
20110125"2.317"2.316"2.333"2.269" "2.02955"2.44767"1.61143"41.204"0.84374"72.92"0.12158"0.08714"0.03444"0.04318"0.001"84.177"91.218"93.079"92.823
20110126"2.376"2.319"2.379"2.31" "2.0534"2.49289"1.61391"42.806"0.86702"75.473"0.12781"0.09527"0.03254"2.5464"0.059"98.77"92.362"92.931"93.216
20110127"2.418"2.376"2.444"2.372" "2.08265"2.53718"1.62812"43.649"0.8689"77.127"0.13459"0.10313"0.03145"1.76768"0.042"91.419"91.555"92.568"92.859
20110128"2.385"2.408"2.453"2.378" "2.11"2.56817"1.65183"43.428"0.80011"72.965"0.13573"0.10965"0.02608"-1.36476"-0.033"76.056"87.528"91.278"92.259
20110131"2.389"2.392"2.474"2.383" "2.13885"2.59095"1.68675"42.275"0.77665"73.154"0.1354"0.1148"0.0206"0.16771"0.004"69.424"83.97"89.327"91.058
20110201"2.437"2.423"2.472"2.396" "2.17105"2.61162"1.73048"40.586"0.80182"75.379"0.13743"0.11933"0.0181"2.00921"0.048"86.545"84.443"87.972"89.526
20110202"2.487"2.444"2.488"2.401" "2.2023"2.63941"1.76519"39.695"0.82566"77.474"0.14144"0.12375"0.01769"2.0517"0.05"99.543"84.598"86.419"87.906
20110203"2.381"2.481"2.517"2.363" "2.2289"2.64079"1.81701"36.959"0.68464"64.872"0.13451"0.1259"0.00861"-4.26216"-0.106"45.161"75.346"83.177"85.856
20110204"2.465"2.389"2.476"2.388" "2.26225"2.63537"1.88913"32.987"0.77169"69.154"0.13425"0.12757"0.00668"3.52793"0.084"79.032"75.941"80.86"83.485
20110207"2.435"2.474"2.488"2.427" "2.2944"2.60557"1.98323"27.124"0.72592"66.057"0.13013"0.12808"0.00204"-1.21704"-0.03"60.386"74.134"78.892"80.976
20110208"2.473"2.437"2.475"2.408" "2.3266"2.56269"2.09051"20.295"0.81005"68.011"0.12845"0.12816"0.0002887"1.56057"0.038"71.429"71.11"76.226"78.659
20110209"2.515"2.497"2.52"2.473" "2.3484"2.56903"2.12777"18.789"0.87756"70.063"0.12901"0.12833"0.0006849"1.69834"0.042"96.815"70.565"73.419"76.179
20110210"2.5"2.5"2.515"2.439" "2.36625"2.57496"2.15754"17.641"0.82042"68.376"0.12679"0.12802"-0.00123"-0.59642"-0.015"87.261"78.985"74.147"74.597
20110211"2.469"2.499"2.504"2.43" "2.3812"2.57375"2.18865"16.172"0.728"64.899"0.12113"0.12664"-0.00551"-1.24"-0.031"67.516"76.681"74.295"73.954
20110214"2.458"2.462"2.492"2.438" "2.3958"2.56355"2.22805"14.004"0.6854"63.662"0.11444"0.1242"-0.00976"-0.44552"-0.011"60.51"76.706"74.809"74.417
20110215"2.455"2.477"2.509"2.451" "2.4069"2.55871"2.25509"12.615"0.65842"63.308"0.10765"0.12089"-0.01324"-0.12205"-0.003"58.599"74.14"75.415"74.84
20110216"2.413"2.46"2.47"2.379" "2.4168"2.54048"2.29312"10.235"0.48464"58.405"0.09776"0.11627"-0.01851"-1.71079"-0.042"24.113"59.6"73.222"74.482
20110217"2.34"2.409"2.422"2.326" "2.4185"2.53686"2.30014"9.78813"0.16839"51.011"0.08307"0.10963"-0.02656"-3.02528"-0.073"7.21649"43.591"66.144"71.594
20110218"2.417"2.347"2.43"2.335" "2.4223"2.53522"2.30938"9.32349"0.47653"57.17"0.07676"0.10305"-0.0263"3.2906"0.077"46.907"39.469"58.701"66.022
20110221"2.369"2.39
0000059C
9"2.416"2.366" "2.42495"2.52998"2.31992"8.66248"0.23365"52.721"0.06711"0.09586"-0.02876"-1.98593"-0.048"22.165"31.8"49.72"58.188
20110222"2.357"2.354"2.397"2.323" "2.42695"2.52497"2.32893"8.07774"0.14319"51.638"0.05783"0.08826"-0.03043"-0.50654"-0.012"17.708"23.622"39.616"49.346
20110223"2.37"2.372"2.408"2.362" "2.42665"2.52533"2.32797"8.13284"0.21295"52.769"0.05093"0.08079"-0.02986"0.55155"0.013"25.269"23.853"32.467"40.601
20110224"2.354"2.377"2.382"2.327" "2.42345"2.52707"2.31983"8.5514"0.16488"51.183"0.04367"0.07337"-0.02969"-0.67511"-0.016"16.667"25.743"28.898"33.66
20110225"2.375"2.373"2.404"2.362" "2.42295"2.5274"2.3185"8.62172"0.27046"53.173"0.03916"0.06653"-0.02736"0.8921"0.021"27.957"21.953"25.394"28.92
20110228"2.389"2.36"2.41"2.347" "2.42295"2.5274"2.3185"8.62172"0.33748"54.504"0.0363"0.06048"-0.02418"0.58947"0.014"44.898"26.5"24.334"26.209
20110301"2.409"2.4"2.442"2.384" "2.42155"2.52596"2.31714"8.62338"0.4399"56.411"0.03524"0.05543"-0.02019"0.83717"0.02"72.269"37.412"27.092"25.607
20110302"2.424"2.403"2.437"2.377" "2.4184"2.51843"2.31837"8.27248"0.52799"57.838"0.0352"0.05139"-0.01618"0.62267"0.015"84.874"49.333"32.188"27.872
20110303"2.622"2.462"2.629"2.457" "2.43045"2.5625"2.2984"10.866"1.22531"71.23"0.05057"0.05122"-0.0006545"8.16832"0.198"97.712"65.542"40.148"33.143
20110304"2.59"2.626"2.657"2.582" "2.4367"2.58547"2.28793"12.211"1.01523"67.498"0.05948"0.05288"0.0066"-1.22044"-0.032"79.94"75.939"50
000010EC
.945"41.094
20110307"2.597"2.574"2.646"2.574" "2.4448"2.60914"2.28046"13.444"0.96306"67.895"0.06634"0.05557"0.01077"0.27027"0.007"81.818"83.323"62.31"51.134
20110308"2.618"2.614"2.62"2.575" "2.45205"2.63271"2.27139"14.736"0.95928"69.111"0.07263"0.05898"0.01365"0.80863"0.021"88.182"86.505"72.128"61.794
20110309"2.598"2.62"2.625"2.584" "2.4562"2.64604"2.26636"15.458"0.87348"66.526"0.07514"0.06221"0.01293"-0.76394"-0.02"80.968"85.724"79.407"71.282
20110310"2.551"2.583"2.585"2.529" "2.45875"2.65221"2.26529"15.736"0.73843"60.772"0.0725"0.06427"0.00823"-1.80908"-0.047"65.806"79.343"82.167"77.901
20110311"2.507"2.53"2.53"2.467" "2.46065"2.65522"2.26608"15.814"0.61911"55.898"0.0661"0.06464"0.00146"-1.72481"-0.044"46.429"72.641"81.507"81.027
20110314"2.51"2.511"2.572"2.474" "2.46325"2.65899"2.26751"15.893"0.61942"56.156"0.06057"0.06382"-0.00326"0.11966"0.003"47.5"65.777"77.998"80.557
20110315"2.394"2.504"2.504"2.279" "2.4602"2.65825"2.26215"16.1"0.33287"45.15"0.04629"0.06032"-0.01403"-4.62151"-0.116"30.423"54.225"71.542"77.016
20110316"2.331"2.448"2.45"2.303" "2.4561"2.66116"2.25104"16.698"0.19496"40.506"0.02955"0.05416"-0.02461"-2.63158"-0.063"13.757"40.783"62.554"70.698
20110317"2.427"2.316"2.444"2.316" "2.46045"2.65906"2.26184"16.144"0.41579"49.097"0.02375"0.04808"-0.02433"4.1184"0.096"40.327"35.687"53.823"62.639
20110318"2.467"2.431"2.485"2.384" "2.46295"2.66057"2.26533"16.047"0.51025"52.195"0.02214"0.04289"-0.02076"1.64813"0.04"54.335"37.268"46.748"54.375
20110321"2.538"2.469"2.552"2.469" "2.4714"2.66666"2.27614"15.802"0.67054"57.176"0.02628"0.03957"-0.01329"2.87799"0.071"74.855"42.74"42.141"47.57
20110322"2.552"2.549"2.594"2.54" "2.48115"2.67201"2.29029"15.385"0.6856"58.103"0.03034"0.03772"-0.00738"0.55162"0.014"86.667"53.988"42.093"43.661
20110323"2.536"2.549"2.559"2.504" "2.48945"2.67461"2.30429"14.876"0.6257"56.595"0.0319"0.03656"-0.00466"-0.62696"-0.016"81.587"67.554"47.448"43.894
20110324"2.528"2.508"2.548"2.473" "2.49815"2.67311"2.32319"14.007"0.58531"55.815"0.03212"0.03567"-0.00355"-0.31546"-0.008"79.048"75.298"55.37"48.304
20110325"2.584"2.55"2.59"2.541" "2.5086"2.67776"2.33944"13.486"0.72287"59.974"0.0364"0.03582"0.0005817"2.21519"0.056"96.825"83.796"64.675"55.831
20110328"2.597"2.588"2.632"2.588" "2.519"2.68296"2.35504"13.018"0.73786"60.894"0.04037"0.03673"0.00364"0.5031"0.013"89.362"86.698"73.467"64.504
20110329"2.651"2.595"2.653"2.594" "2.5311"2.69652"2.36568"13.071"0.86242"64.54"0.04733"0.03885"0.00848"2.07932"0.054"99.407"89.246"80.519"72.887
20110330"2.644"2.671"2.682"2.638" "2.5421"2.70682"2.37738"12.96"0.80931"63.711"0.05168"0.04142"0.01027"-0.26405"-0.007"87.248"90.378"85.083"79.69
20110331"2.672"2.645"2.691"2.621" "2.5446"2.7155"2.3737"13.432"0.87273"65.615"0.05674"0.04448"0.01226"1.059"0.028"91.441"92.857"88.595"84.732
20110401"2.698"2.695"2.744"2.692" "2.55"2.73271"2.36729"14.33"0.90501"67.328"0.06213"0.04801"0.01412"0.97305"0.026"83.026"90.097"89.855"87.844
20110404"2.686"2.699"2.719"2.675" "2.55445"2.74566"2.36324"14.971"0.84399"65.701"0.06469"0.05135"0.01334"-0.44477"-0.012"78.598"87.944"90.104"89.518
20110405"2.716"2.69"2.721"2.677" "2.55935"2.76153"2.35717"15.8"0.8874"67.796"0.06835"0.05475"0.0136"1.1169"0.03"89.668"85.996"89.454"89.804
20110406"2.743"2.725"2.751"2.705" "2.5666"2.78366"2.34954"16.914"0.90634"69.597"0.07259"0.05831"0.01427"0.99411"0.027"96.19"87.785"88.936"89.498
20110407"2.73"2.752"2.779"2.715" "2.57555"2.80377"2.34733"17.722"0.83838"67.636"0.07405"0.06146"0.01259"-0.47393"-0.013"74.346"84.366"87.237"88.542
20110408"2.805"2.746"2.824"2.743" "2.59045"2.837"2.3439"19.035"0.9351"72.457"0.08033"0.06523"0.01509"2.74725"0.075"91.739"86.108"86.44"87.538
20110411"2.814"2.811"2.831"2.793" "2.60565"2.8675"2.3438"20.098"0.89785"72.978"0.08505"0.0692"0.01586"0.32086"0.009"91.905"88.77"86.605"86.761
20110412"2.749"2.818"2.818"2.743" "2.6234"2.87331"2.37349"19.052"0.75129"63.63"0.0826"0.07188"0.01072"-2.30988"-0.065"60.952"83.026"86.011"86.352
20110413"2.751"2.765"2.806"2.751" "2.6444"2.86084"2.42796"16.37"0.74626"63.784"0.0799"0.07348"0.00641"0.07275"0.002"48.718"73.532"83.16"85.259
20110414"2.752"2.732"2.757"2.689" "2.66065"2.85725"2.46405"14.779"0.73232"63.866"0.07695"0.07418"0.00277"0.03635"0.001"49.359"68.535"79.994"83.055
20110415"2.709"2.758"2.762"2.702" "2.67275"2.84892"2.49658"13.183"0.60288"57.79"0.07033"0.07341"-0.0
00000651
0308"-1.5625"-0.043"20.779"54.343"73.641"78.932
20110418"2.577"2.698"2.72"2.557" "2.6747"2.84564"2.50376"12.782"0.21423"43.962"0.05381"0.06949"-0.01567"-4.87265"-0.132"7.29927"37.422"63.371"72.336
20110419"2.618"2.583"2.654"2.551" "2.678"2.84174"2.51426"12.228"0.31678"48.115"0.04353"0.0643"-0.02076"1.591"0.041"23.929"30.017"52.77"63.261
20110420"2.682"2.642"2.706"2.642" "2.6853"2.83553"2.53507"11.189"0.48902"53.862"0.04009"0.05945"-0.01937"2.44461"0.064"46.786"29.63"43.989"53.377
20110421"2.634"2.694"2.717"2.626" "2.6906"2.82489"2.55631"9.98193"0.28926"49.439"0.0331"0.05418"-0.02108"-1.78971"-0.048"29.643"25.687"35.42"44.059
20110422"2.634" " " " "2.6931"2.82107"2.56513"9.50344"0.26908"49.439"0.02725"0.0488"-0.02155"0"0"31.086"27.749"30.101"36.503
20110425"2.634" " " " "2.69495"2.81829"2.57161"9.15373"0.25293"49.439"0.02235"0.04351"-0.02115"0"0"32.549"32.798"29.176"31.566
20110426"2.611"2.638"2.64"2.603" "2.69295"2.82031"2.56559"9.45889"0.17828"47.123"0.01643"0.03809"-0.02166"-0.8732"-0.023"28.436"33.7"29.913"29.73
20110427"2.679"2.607"2.686"2.6" "2.6947"2.82027"2.56913"9.31996"0.43749"53.986"0.01703"0.03388"-0.01685"2.60437"0.068"60.664"36.476"31.282"30.124
20110428"2.626"2.674"2.679"2.611" "2.6924"2.8212"2.5636"9.5673"0.24223"48.682"0.01307"0.02972"-0.01665"-1.97835"-0.053"44.379"39.423"34.029"31.741
20110429"2.602"2.63"2.661"2.592" "2.6876"2.82223"2.55297"10.018"0.18208"46.457"0.00791"0.02536"-0.01745"-0.91394"-0.024"30.723"39.35"36.349"33.887
20110502"2.622"2.628"2.656"2.605" "2.6844"2.82203"2.54677"10.254"0.27331"48.567"0.00537"0.02136"-0.01599"0.76864"0.02"24"37.64"37.318"35.899
20110
000005A8
503"2.681"2.623"2.681"2.617" "2.68265"2.81952"2.54578"10.204"0.49397"54.29"0.00802"0.01869"-0.01067"2.25019"0.059"71.2"46.193"39.816"37.828
20110504"2.699"2.681"2.742"2.653" "2.68045"2.81476"2.54614"10.022"0.56906"55.903"0.01145"0.01724"-0.00579"0.67139"0.018"100"54.06"43.333"40.156
20110505"2.578"2.703"2.737"2.571" "2.67285"2.81219"2.53351"10.427"0.15965"44.532"0.00435"0.01466"-0.01031"-4.48314"-0.121"100"65.185"48.486"43.878
20110506"2.553"2.572"2.609"2.54" "2.66025"2.79501"2.52549"10.132"0.10208"42.604"-0.00326"0.01108"-0.01434"-0.96974"-0.025"6.43564"60.327"52.681"48.167
20110509"2.468"2.536"2.555"2.453" "2.64295"2.78305"2.50285"10.602"-0.12437"36.774"-0.01596"0.00567"-0.02163"-3.32942"-0.085"5.19031"56.565"56.466"52.544
20110510"2.478"2.48"2.516"2.466" "2.6294"2.77802"2.48078"11.304"-0.00937"37.851"-0.02493"-0.0004478"-0.02448"0.40519"0.01"8.65052"44.055"56.038"55.062
20110511"2.473"2.506"2.519"2.471" "2.6155"2.76797"2.46303"11.659"0.03271"37.507"-0.03208"-0.00677"-0.0253"-0.20178"-0.005"6.92042"25.439"50.314"54.273
20110512"2.446"2.46"2.469"2.411" "2.6002"2.75619"2.44421"11.998"0.00573"35.623"-0.03946"-0.01331"-0.02615"-1.09179"-0.027"10.574"7.55418"38.788"48.38
20110513"2.427"2.478"2.5"2.427" "2.5861"2.75093"2.42127"12.747"0.01738"34.317"-0.04631"-0.01991"-0.0264"-0.77678"-0.019"4.83384"7.23382"28.17"39.091
20110516"2.463"2.433"2.477"2.416" "2.5804"2.75376"2.40704"13.437"0.16139"38.889"-0.04828"-0.02559"-0.0227"1.4833
0000059E
1"0.036"15.71"9.33775"18.724"28.561
20110517"2.453"2.464"2.504"2.442" "2.57215"2.7531"2.3912"14.07"0.17077"38.096"-0.05007"-0.03048"-0.01959"-0.40601"-0.01"12.883"10.184"11.95"19.615
20110518"2.486"2.465"2.489"2.442" "2.56235"2.73964"2.38506"13.838"0.28467"42.28"-0.04827"-0.03404"-0.01423"1.34529"0.033"37.879"16.376"10.137"13.604
20110519"2.483"2.49"2.532"2.48" "2.5548"2.7321"2.3775"13.88"0.29752"42.002"-0.04655"-0.03654"-0.01001"-0.12068"-0.003"50"24.261"13.479"11.855
20110520"2.414"2.489"2.49"2.403" "2.5438"2.72727"2.36033"14.425"0.14627"36.121"-0.05018"-0.03927"-0.01091"-2.7789"-0.069"8.52713"25"17.032"13.549
20110523"2.346"2.412"2.412"2.33" "2.5294"2.72696"2.33184"15.621"0.03584"31.447"-0.05787"-0.04299"-0.01488"-2.8169"-0.068"7.92079"23.442"19.853"16.788
20110524"2.378"2.349"2.385"2.346" "2.51775"2.72205"2.31345"16.229"0.15798"35.666"-0.06068"-0.04653"-0.01416"1.36402"0.032"23.762"25.618"22.939"19.941
20110525"2.34"2.354"2.354"2.305" "2.5008"2.70503"2.29657"16.333"0.10632"33.064"-0.06523"-0.05027"-0.01496"-1.59798"-0.038"15.419"21.126"23.889"22.227
20110526"2.281"2.347"2.373"2.272" "2.48355"2.70045"2.26665"17.467"0.03308"29.469"-0.07275"-0.05477"-0.01799"-2.52137"-0.059"3.46154"11.818"21.401"22.743
20110527"2.245"2.278"2.291"2.228" "2.4657"2.69882"2.23258"18.909"0.02665"27.504"-0.08069"-0.05995"-0.02074"-1.57826"-0.036"5.59211"11.231"18.647"21.312
20110530"2.248"2.249"2.265"2.238" "2.447"2.68688"2.20712"19.606
0000059E
"0.0852"27.935"-0.08575"-0.06511"-0.02064"0.13363"0.003"6.57895"10.963"16.151"18.733
20110531"2.28"2.258"2.34"2.258" "2.42695"2.65181"2.20209"18.53"0.17323"32.544"-0.08619"-0.06933"-0.01686"1.42349"0.032"17.105"9.63127"12.954"15.917
20110601"2.256"2.302"2.33"2.252" "2.4048"2.6039"2.2057"16.558"0.12631"30.946"-0.08746"-0.07295"-0.01451"-1.05263"-0.024"10.687"8.68498"10.466"13.19
20110602"2.279"2.247"2.294"2.234" "2.38985"2.57935"2.20035"15.859"0.20752"34.278"-0.08563"-0.07549"-0.01014"1.0195"0.023"27.717"13.536"10.809"11.41
20110603"2.367"2.308"2.369"2.235" "2.38055"2.55475"2.20635"14.635"0.46111"45.177"-0.07619"-0.07563"-0.000564"3.86134"0.088"88.535"30.125"14.588"11.954
20110606"2.324"2.363"2.363"2.309" "2.37335"2.54437"2.20233"14.412"0.35572"41.551"-0.07136"-0.07478"0.00341"-1.81665"-0.043"66.207"42.05"20.805"15.401
20110607"2.38"2.314"2.391"2.292" "2.36845"2.53268"2.20422"13.868"0.53516"47.465"-0.0623"-0.07228"0.00998"2.40964"0.056"93.252"57.28"30.335"21.91
20110608"2.316"2.376"2.376"2.316" "2.3606"2.51899"2.20221"13.42"0.35921"42.209"-0.0596"-0.06974"0.01015"-2.68908"-0.064"53.988"65.94"41.786"30.976
20110609"2.26"2.309"2.332"2.232" "2.3513"2.51039"2.19221"13.532"0.21305"38.22"-0.06126"-0.06805"0.00678"-2.41796"-0.056"17.61"63.918"51.863"41.328
20110610"2.172"2.27"2.271"2.169" "2.33855"2.51159"2.16551"14.799"0.01874"32.951"-0.06889"-0.06822"-0.0006758"-3.89381"-0.088"1.35135"46.482"55.134"49.594
20110613"2.178"
00000A5A
2.166"2.191"2.141" "2.3243"2.5009"2.1477"15.196"0.08578"33.623"-0.07361"-0.06929"-0.00431"0.27624"0.006"14.8"36.2"53.964"53.653
20110614"2.239"2.198"2.249"2.181" "2.3136"2.48352"2.14368"14.689"0.28048"40.186"-0.07159"-0.06975"-0.00184"2.80073"0.061"39.2"25.39"47.586"52.228
20110615"2.151"2.223"2.23"2.146" "2.29685"2.46145"2.13225"14.333"0.05695"34.835"-0.07622"-0.07105"-0.00517"-3.93033"-0.088"4"15.392"37.476"46.342
20110616"2.093"2.114"2.141"2.079" "2.27735"2.44152"2.11318"14.418"-0.06145"31.827"-0.0836"-0.07356"-0.01005"-2.69642"-0.058"4.48718"12.768"27.246"37.436
20110617"2.164"2.097"2.185"2.087" "2.26485"2.42348"2.10622"14.008"0.18212"38.794"-0.08277"-0.0754"-0.00737"3.39226"0.071"27.244"17.946"21.539"28.754
20110620"2.177"2.145"2.177"2.099" "2.2564"2.41484"2.09796"14.044"0.24943"40.003"-0.08014"-0.07635"-0.00379"0.60074"0.013"32.997"21.585"18.616"22.467
20110621"2.188"2.174"2.193"2.147" "2.2469"2.39763"2.09617"13.417"0.30462"41.064"-0.07629"-0.07634"0.0000489"0.50528"0.011"43.083"22.362"18.011"19.389
20110622"2.139"2.19"2.213"2.136" "2.23685"2.38822"2.08548"13.534"0.17678"37.853"-0.07631"-0.07633"0.0000224"-2.23949"-0.049"31.25"27.812"20.495"19.041
20110623"2.019"2.152"2.155"1.997" "2.22375"2.40074"2.04676"15.919"-0.07841"31.382"-0.08503"-0.07807"-0.00696"-5.6101"-0.12"8.73016"28.661"23.673"20.726
20110624"2.004"2.045"2.075"1.996" "2.2117"2.41248"2.01092"18.156"-0.01722"30.676"-0.09209"-0.08087"-0.01121"-0.74294"-0.015"3.16206"23.844"24.853"23.007
20110627"2.042"1.989"2.049"1.976" "2.2014"2.41444"1.98836"19.355"0.12589"34.684"-0.09354"-0.08341"-0.01013"1.89621"0.038"25.984"22.442"25.024"24.517
20110628"2.129"2.046"2.13"2.025" "2.19385"2.40591"1.98179"19.332"0.3471"42.835"-0.08667"-0.08406"-0.00261"4.26053"0.087"64.557"26.737"25.899"25.259
20110629"2.219"2.147"2.249"2.14" "2.192"2.4025"1.9815"19.206"0.56413"49.812"-0.07312"-0.08187"0.00875"4.22734"0.09"89.011"38.289"27.995"26.306
20110630"2.279"2.216"2.314"2.194" "2.192"2.4025"1.9815"19.206"0.70665"53.856"-0.05688"-0.07687"0.01999"2.70392"0.06"89.645"54.472"33.157"29.017
20110701"2.294"2.269"2.316"2.255" "2.18835"2.38888"1.98782"18.327"0.76342"54.835"-0.04232"-0.06996"0.02764"0.65818"0.015"93.529"72.545"42.897"34.683
20110704"2.294"2.286"2.295"2.258" "2.18685"2.38372"1.98998"18.005"0.77214"54.835"-0.03042"-0.06205"0.03163"0"0"93.529"86.054"55.619"43.891
20110705"2.264"2.285"2.292"2.255" "2.18105"2.36091"2.00119"16.493"0.73059"52.262"-0.02315"-0.05427"0.03112"-1.30776"-0.03"84.706"90.084"68.289"55.602
20110706"2.167"2.242"2.261"2.13" "2.1736"2.3425"2.0047"15.541"0.48046"44.921"-0.02493"-0.0484"0.02348"-4.28445"-0.097"56.176"83.517"77.335"67.081
20110
000015A8
707"2.182"2.179"2.218"2.113" "2.1697"2.33398"2.00542"15.143"0.53744"46.18"-0.02484"-0.04369"0.01885"0.6922"0.015"60.588"77.706"81.981"75.868
20110708"2.029"2.187"2.206"2.017" "2.16255"2.33788"1.98722"16.215"0.11914"36.911"-0.03669"-0.04229"0.0056"-7.01192"-0.153"4.01338"59.803"79.433"79.583
20110711"1.838"2.031"2.031"1.812" "2.14555"2.3705"1.9206"20.969"-0.18359"29.068"-0.0608"-0.04599"-0.0148"-9.4135"-0.191"5.15873"42.129"70.648"77.354
20110712"1.9"1.824"1.917"1.626" "2.1286"2.37307"1.88413"22.97"0.03246"33.973"-0.07404"-0.0516"-0.02244"3.37323"0.062"39.71"33.129"59.257"69.779
20110713"1.912"1.878"1.953"1.827" "2.11665"2.37833"1.85497"24.726"0.10897"34.911"-0.08262"-0.05781"-0.02481"0.63158"0.012"41.449"30.184"48.59"59.498
20110714"1.891"1.904"1.923"1.844" "2.10655"2.38609"1.82701"26.54"0.11445"34"-0.09007"-0.06426"-0.02581"-1.09833"-0.021"39.611"25.989"38.247"48.698
20110715"1.848"1.898"1.898"1.803" "2.09075"2.3905"1.791"28.674"0.09508"32.152"-0.09832"-0.07107"-0.02725"-2.27393"-0.043"33.333"31.853"32.657"39.831
20110718"1.816"1.845"1.845"1.774" "2.0727"2.39232"1.75308"30.841"0.09843"30.809"-0.10621"-0.0781"-0.02811"-1.7316"-0.032"29.921"36.805"31.592"34.165
20110719"1.851"1.823"1.901"1.808" "2.05585"2.38478"1.72692"31.999"0.18861"34.053"-0.10839"-0.08416"-0.02423"1.92731"0.035"38.007"36.464"32.259"32.169
20110720"1.933"1.853"1.952"1.852" "2.04555"2.37632"1.71478"32.34"0.32986"41.028"-0.10232"-0.08779"-0.01453"4.43004"0.082"52.931"38.761"33.974"32.608
20110721"2.066"1.947"2.089"1.938" "2.0479"2.37855"1.71725"32.291"0.52737"50.225"-0.08579"-0.08739"0.0016"6.8805"0.133"95.032"49.845"38.746"34.993
20110722"2.011"2.07"2.15"1.979" "2.04825"2.37872"1.71778"32.269"0.44364"46.963"-0.07625"-0.08516"0.00891"-2.66215"-0.055"73.473"57.873"43.95"38.89
20110725"1.942"2.011"2.018"1.91" "2.04325"2.37696"1.70954"32.665"0.3483"43.175"-0.07341"-0.08281"0.0094"-3.43113"-0.069"44.681"60.825"48.754"43.816
20110726"1.921"1.95"1.994"1.908" "2.03285"2.36818"1.69752"32.991"0.33323"42.063"-0.07202"-0.08065"0.00863"-1.08136"-0.021"39.096"61.043"53.669"48.791
20110727"1.838"1.934"1.937"1.818" "2.0138"2.34796"1.67964"33.187"0.23695"37.907"-0.07674"-0.07987"0.00313"-4.32067"-0.083"17.021"53.861"56.689"53.037
20110728"1.823"1.836"1.853"1.782" "1.991"2.31162"1.67038"32.207"0.23801"37.192"-0.08075"-0.08005"-0.0007055"-0.8161"-0.015"13.032"37.461"54.212"54.857
20110729"1.721"1.82"1.82"1.719" "1.96235"2.27175"1.65295"31.534"0.10997"32.678"-0.09111"-0.08226"-0.00885"-5.59517"-0.102"0.46404"22.859"47.21"52.704
20110801"1.624"1.729"1.774"1.617" "1.92885"2.23239"1.62531"31.474"-0.00215"29.065"-0.10593"-0.08699"-0.01894"-5.63626"-0.097"1.31332"14.185"37.882"46.434
20110802"1.575"1.639"1.64"1.531" "1.8944"2.19435"1.59445"31.667"-0.03243"27.415"-0.12024"-0.09364"-0.0266"-3.01724"-0.049"7.10824"7.78776"27.231"37.441
20110803"1.575"1.544"1.632"1.49" "1.8648"2.16812"1.56148"32.531"0.02229"27.415"-0.13009"-0.10093"-0.02915"0"0"12.879"6.95926"17.85"27.654
20110804"1.432"1.606"1.66"1.42" "1.8273"2.14936"1.50524"35.249"-0.11371"22.999"-0.14772"-0.11029"-0.03743"-9.07937"-0.143"2.00669"4.75421"11.309"18.797
20110805"1.448"1.412"1.557"1.376" "1.79825"2.14607"1.45043"38.685"-0.00349"24.465"-0.15858"-0.11995"-0.03863"1.11732"0.016"11.65"6.9915"8.1356"12.432
20110808"1.386"1.478"1.637"1.361" "1.77565"2.16631"1.38499"44.002"0.00129"22.664"-0.17023"-0.13"-0.04022"-4.28177"-0.062"4.34028"7.5969"6.81793"8.75419
20110809"1.499"1.376"1.525"1.372" "1.7556"2.1596"1.3516"46.025"0.18243"32.428"-0.1684"-0.13768"-0.03071"8.15296"0.113"28.049"11.785"7.61738"7.52363
20110810"1.283"1.425"1.459"1.256" "1.72415"2.17029"1.27801"51.752"0.00559"25.739"-0.18227"-0.1466"-0.03567"-14.41"-0.216"4.78723"10.167"8.25886"7.56472
20110811"1.408"1.298"1.428"1.247" "1.7"2.15949"1.24051"54.058"0.18226"34.198"-0.1811"-0.1535"-0.0276"9.74279"0.125"30.55"15.875"10.483"8.78645
20110812"1.407"1.39"1.445"1.332" "1.67795"2.14909"1.20681"56.157"0.21245"34.164"-0.17819"-0.15844"-0.01975"-0.07102"-0.001"38.741"21.293"13.344"10.695
20110815"1.394"1.403"1.446"1.38" "1.65685"2.13904"1.17466"58.206"0.22744"33.702"-0.17492"-0.16174"-0.01319"-0.92395"-0.013"35.593"27.544"17.333"13.72
20110816"1.39"1.409"1.41"1.329" "1.6338"2.12071"1.14689"59.605"0.24965"33.551"-0.17069"-0.16353"-0.00716"-0.28694"-0.004"34.625"28.859"20.748"17.141
20110817"1.27"1.359"1.362"1.267" "1.60065"2.09183"1.10947"61.372"0.16341"29.32"-0.175"-0.16582"-0.00918"-8.63309"-0.12"5.89744"29.081"24.531"20.87
20110818"1.172"1.3"1.301"1.104" "1.55595"2.03208"1.07982"61.201"0.0968"26.393"-0.18419"-0.16949"-0.0147"-7.71654"-0.098"12.758"25.523"26.46"23.913
20110819"1.216"1.168"1.261"1.122" "1.5162"1.96573"1.06667"59.297"0.1661"29.782"-0.18579"-0.17275"-0.01304"3.75427"0.044"26.603"23.095"26.821"25.937
20110822"1.212"1.215"1.294"1.17" "1.4797"1.90278"1.05662"57.185"0.18363"29.649"-0.18525"-0.17525"-0.00999"-0.32895"-0.004"30.423"22.061"25.724"26.335
20110823"1.239"1.219"1.284"1.195" "1.4456"1.82899"1.06221"53.042"0.23056"31.871"-0.18055"-0.17631"-0.00424"2.22772"0.027"39.474"23.031"24.558"25.701
20110824"1.298"1.241"1.322"1.211" "1.4186"1.76157"1.07563"48.354"0.32418"36.586"-0.17011"-0.17507"0.00496"4.7619"0.059"56.725"33.197"25.381"25.221
20110825"1.239"1.333"1.378"1.224" "1.3894"1.68598"1.09282"42.693"0.24645"34.049"-0.1647"-0.173"0.0083"-4.54545"-0.059"39.474"38.54"27.985"25.975
20110826"1.232"1.247"1.266"1.145" "1.36495"1.62674"1.10316"38.359"0.24608"33.75"-0.15914"-0.17023"0.01109"-0.56497"-0.007"41.83"41.585"31.683"28.35
20110829"1.321"1.225"1.346"1.218" "1.3498"1.58343"1.
00000A50
11617"34.616"0.43836"40.863"-0.14587"-0.16536"0.01948"7.22403"0.089"79.197"51.34"37.538"32.402
20110830"1.216"1.307"1.315"1.19" "1.33185"1.54802"1.11568"32.462"0.23204"35.958"-0.14219"-0.16072"0.01853"-7.94852"-0.105"40.876"51.62"43.256"37.492
20110831"1.311"1.227"1.321"1.216" "1.31865"1.50384"1.13346"28.088"0.47935"42.664"-0.13011"-0.1546"0.02449"7.8125"0.095"73.828"55.041"47.625"42.807
20110901"1.228"1.328"1.343"1.224" "1.30845"1.48998"1.12692"27.747"0.27841"38.837"-0.12578"-0.14884"0.02306"-6.33105"-0.083"35.622"54.271"50.771"47.218
20110902"1.075"1.213"1.213"1.071" "1.2898"1.48618"1.09342"30.452"-0.04689"32.968"-0.13316"-0.1457"0.01254"-12.459"-0.153"1.30293"46.165"51.687"50.028
20110905"0.947"1.09"1.09"0.944" "1.26785"1.50929"1.02641"38.086"-0.16446"29.017"-0.14764"-0.14609"-0.00155"-11.907"-0.128"0.69124"30.464"47.512"49.99
20110906"0.966"0.942"1.039"0.937" "1.2412"1.49217"0.99023"40.44"-0.04827"30.351"-0.15578"-0.14803"-0.00775"2.00634"0.019"6.57596"23.604"41.909"47.036
20110907"1.01"0.959"1.062"0.959" "1.22755"1.49696"0.95814"43.894"0.09625"33.47"-0.15687"-0.1498"-0.00708"4.55487"0.044"17.848"12.408"33.382"40.935
20110908"0.964"1.026"1.03"0.928" "1.20535"1.48462"0.92608"46.338"0.06789"31.863"-0.15961"-0.15176"-0.00785"-4.55446"-0.046"8.61244"7.0062"23.93"33.074
20110909"0.867"0.997"0.997"0.86" "1.17835"1.47808"0.87862"50.873"-0.01938"28.732"-0.16768"-0.15494"-0.01274"-10.062"-0.097"1.44928"7.03547"16.104"24.472
20110912"0.881"0.869"0.892"0.822" "1.1527"1.46188"0.84352"53.644"0.0606"29.804"-0.17097"-0.15815"-0.01282"1.61476"0.014"11.324"9.16209"11.843"17.292
20110913"0.942"0.874"0.945"0.813" "1.1303"1.43229"0.82831"53.436"0.18824"34.433"-0.16673"-0.15987"-0.00687"6.92395"0.061"24.34"12.715"9.66535"12.537
20110914"1.03"0.935"1.031"0.885" "1.1183"1.41618"0.82042"53.273"0.35179"40.527"-0.15449"-0.15879"0.0043"9.34183"0.088"54.25"19.995"11.183"10.897
20110915"1.091"1.032"1.172"1.01" "1.11425"1.4113"0.8172"53.318"0.46087"44.385"-0.13828"-0.15469"0.01641"5.92233"0.061"77.437"33.76"16.534"12.461
20110916"1.013"1.088"1.112"1.002" "1.1041"1.40042"0.80778"53.676"0.34628"40.745"-0.13022"-0.1498"0.01957"-7.1494"-0.078"55.71"44.612"24.049"17.255
20110919"0.96"0.978"0.983"0.935" "1.0915"1.38982"0.79318"54.663"0.2796"38.438"-0.12665"-0.14517"0.01851"-5.23198"-0.053"40.947"50.537"32.324"24.302
20110920"0.959"0.962"0.983"0.901" "1.0775"1.37309"0.78191"54.865"0.29955"38.394"-0.12249"-0.14063"0.01814"-0.10417"-0.001"40.669"53.803"40.541"32.305
20110921"0.945"0.959"1.04"0.934" "1.05985"1.34254"0.77716"53.345"0.29686"37.74"-0.11895"-0.1363"0.01734"-1.45985"-0.014"36.769"50.306"46.604"39.823
20110922"0.867"0
000005A8
.941"0.941"0.842" "1.04125"1.32329"0.75921"54.174"0.19109"34.242"-0.12105"-0.13325"0.0122"-8.25397"-0.078"15.042"37.827"47.417"44.854
20110923"0.906"0.86"0.909"0.805" "1.02495"1.29857"0.75133"53.391"0.28263"37.368"-0.1182"-0.13024"0.01204"4.49827"0.039"27.52"32.189"44.933"46.318
20110926"0.98"0.897"1.001"0.859" "1.0079"1.24576"0.77004"47.2"0.44135"42.914"-0.10872"-0.12593"0.01722"8.16777"0.074"47.684"33.537"41.532"44.627
20110927"1.096"0.982"1.118"0.982" "1.0019"1.22399"0.77981"44.335"0.71185"50.338"-0.09079"-0.1189"0.02811"11.837"0.116"79.292"41.261"39.024"41.83
20110928"1.291"1.179"1.3"1.157" "1.0009"1.21753"0.78427"43.287"1.16957"59.801"-0.06016"-0.10716"0.04699"17.792"0.195"98.182"53.544"39.672"40.076
20110929"1.278"1.249"1.291"1.21" "1.0034"1.23132"0.77548"45.429"1.10241"58.994"-0.03651"-0.09303"0.05651"-1.00697"-0.013"95.556"69.647"46.036"41.577
20110930"1.17"1.26"1.271"1.16" "1.00815"1.2456"0.7707"47.106"0.84081"52.638"-0.02619"-0.07966"0.05347"-8.4507"-0.108"73.737"78.89"55.376"47.028
20111003"1.102"1.161"1.161"1.078" "1.0159"1.25497"0.77683"47.066"0.68007"49.054"-0.02322"-0.06837"0.04515"-5.81197"-0.068"60"81.353"64.939"55.45
20111004"1.022"1.069"1.069"0.975" "1.0187"1.25668"0.78072"46.722"0.50693"45.159"-0.02701"-0.0601"0.03309"-7.25953"-0.08"43.838"74.263"71.539"63.951
20111005"1.114"1.042"1.126"1.02" "1.0239"1.26541"0.78239"47.174"0.68654"50.069"-0.02234"-0.05255"0.03021"9.00196"0.092"62.424"67.111"74.253"70.244

000007C0
20111006"1.214"1.119"1.24"1.083" "1.0364"1.2898"0.783"48.9"0.85043"54.806"-0.01044"-0.04413"0.03368"8.97666"0.1"80.499"64.1"73.143"72.978
20111007"1.25"1.234"1.303"1.19" "1.05555"1.31271"0.79839"48.725"0.87808"56.409"0.00187"-0.03493"0.03679"2.9654"0.036"83.841"66.121"70.589"72.662
20111010"1.328"1.224"1.334"1.22" "1.0779"1.34787"0.80793"50.092"0.9632"59.742"0.01771"-0.0244"0.04211"6.24"0.078"98.329"73.786"69.076"70.936
20111011"1.327"1.325"1.334"1.274" "1.09715"1.3802"0.8141"51.598"0.90602"59.679"0.02984"-0.01355"0.0434"-0.0753"-0.001"98.05"84.629"71.149"70.272
20111012"1.418"1.334"1.425"1.29" "1.11655"1.43008"0.80302"56.16"0.98074"63.455"0.04627"-0.00159"0.04786"6.85757"0.091"98.444"91.833"76.094"72.106
20111013"1.317"1.418"1.448"1.306" "1.12785"1.45296"0.80274"57.651"0.7909"57.067"0.05055"0.00884"0.04171"-7.12271"-0.101"72.304"90.194"81.312"76.185
20111014"1.386"1.331"1.406"1.316" "1.1465"1.48561"0.80739"59.155"0.85313"60.027"0.05884"0.01884"0.04"5.23918"0.069"86.892"90.804"86.249"81.218
20111017"1.272"1.396"1.422"1.242" "1.1621"1.49408"0.83012"57.135"0.66552"53.467"0.05556"0.02618"0.02938"-8.22511"-0.114"58.879"82.914"88.075"85.212
20111018"1.214"1.261"1.261"1.179" "1.17485"1.49399"0.85571"54.329"0.56134"50.447"0.04774"0.0305"0.01724"-4.55975"-0.058"35.89"70.482"85.245"86.523
20111019"1.257"1.241"1.314"1.212" "1.19045"1.49321"0.88769"50.865"0.60991"52.585"0.04449"0.0333"0.0112"3.54201"0.043"28.996"56.592"78.197"83.839
20111020"1.201"1.254"1.313"1.19" "1.20715"1.47105"0.94325"43.723"0.48835"49.584"0.03698"0.03403"0.00295"-4.45505"-0.056"8.17844"43.767"68.912"77.451
20111021"1.323"1.252"1.33"1.203" "1.228"1.45702"0.99898"37.3"0.7074"55.538"0.0404"0.03531"0.00509"10.158"0.122"53.532"37.095"58.17"68.426
20111024"1.332"1.321"1.343"1.237" "1.2456"1.44827"1.04293"32.542"0.71315"55.951"0.04334"0.03691"0.00643"0.68027"0.009"56.877"36.695"48.926"58.669
20111025"1.234"1.324"1.352"1.217" "1.2525"1.44338"1.06162"30.48"0.45154"50.452"0.03733"0.037"0.0003341"-7
0000059E
.35736"-0.098"20.446"33.606"41.551"49.549
20111026"1.175"1.23"1.26"1.128" "1.2467"1.43959"1.05381"30.944"0.31414"47.43"0.02749"0.03509"-0.0076"-4.7812"-0.059"15.986"31.004"36.433"42.304
20111027"1.346"1.22"1.362"1.22" "1.2501"1.44742"1.05278"31.569"0.743"55.711"0.03311"0.0347"-0.00159"14.553"0.171"74.15"44.198"36.52"38.168
20111028"1.301"1.38"1.426"1.298" "1.25665"1.45159"1.06171"31.025"0.61376"53.33"0.03354"0.03447"-0.0009235"-3.34324"-0.045"58.054"45.103"38.121"37.025
20111031"1.162"1.289"1.305"1.161" "1.25965"1.44666"1.07264"29.692"0.23892"46.692"0.02241"0.03206"-0.00964"-10.684"-0.139"11.409"36.009"37.984"37.542
20111101"0.954"1.074"1.083"0.927" "1.25625"1.46196"1.05054"32.749"-0.23467"38.892"-0.00315"0.02501"-0.02817"-17.9"-0.208"5.41082"33.002"37.863"37.989
20111102"0.992"0.983"1.044"0.972" "1.25015"1.47837"1.02193"36.511"-0.06557"40.836"-0.02012"0.01599"-0.03611"3.98323"0.038"13.026"32.41"38.144"37.997
20111103"1.042"0.996"1.068"0.936" "1.24155"1.48689"0.99621"39.522"0.09332"43.389"-0.02919"0.00695"-0.03614"5.04032"0.05"23.046"22.189"33.743"36.583
20111104"0.969"1.051"1.056"0.94" "1.2275"1.49998"0.95502"44.396"0.02565"40.633"-0.04179"-0.0028"-0.03899"-7.00576"-0.073"8.41683"12.262"27.174"33.02
20111107"0.908"0.965"0.978"0.878" "1.2065"1.50796"0.90504"49.972"0.00491"38.435"-0.05605"-0.01345"-0.0426"-6.29515"-0.061"5.47445"11.075"22.188"27.702
20111108"0.934"0.938"0.987"0.899" "1.18685"1.5051"0.8686"53.629"0.1
000005A8
0274"39.926"-0.06451"-0.02366"-0.04085"2.86344"0.026"10.219"12.036"17.994"22.452
20111109"0.884"1.009"1.014"0.855" "1.16015"1.48586"0.83444"56.149"0.07608"38.019"-0.0744"-0.03381"-0.04059"-5.35332"-0.05"5.07881"10.447"13.602"17.928
20111110"0.943"0.859"0.981"0.849" "1.14145"1.4719"0.811"57.9"0.19973"41.566"-0.07658"-0.04236"-0.03422"6.67421"0.059"20.614"9.96062"11.156"14.251
20111111"1.029"0.938"1.03"0.919" "1.1236"1.43743"0.80977"55.862"0.34928"46.383"-0.07057"-0.048"-0.02256"9.11983"0.086"76.923"23.662"13.436"12.731
20111114"0.891"1.026"1.028"0.887" "1.10455"1.4262"0.7829"58.24"0.16804"40.6"-0.07605"-0.05361"-0.02244"-13.411"-0.138"19.178"26.403"16.502"13.698
20111115"0.884"0.895"0.917"0.847" "1.08805"1.41926"0.75684"60.881"0.19196"40.325"-0.08005"-0.0589"-0.02115"-0.78563"-0.007"16.742"27.707"19.636"16.525
20111116"0.953"0.883"0.971"0.85" "1.07285"1.39952"0.74618"60.898"0.31656"44.323"-0.07676"-0.06247"-0.01429"7.80543"0.069"50.718"36.835"24.913"20.35
20111117"1.031"0.947"1.051"0.896" "1.06435"1.38605"0.74265"60.45"0.44817"48.522"-0.06708"-0.06339"-0.00369"8.18468"0.078"90.196"50.751"33.072"25.874
20111118"1.096"0.996"1.122"0.977" "1.053"1.35266"0.75334"56.915"0.57175"51.786"-0.05355"-0.06143"0.00787"6.30456"0.065"90.545"53.476"39.034"32.34
20111121"1.035"1.105"1.105"0.992" "1.03815"1.30909"0.76721"52.197"0.49419"48.668"-0.04721"-0.05858"0.01137"-5.56569"-0.061"68.364"63.313"46.416"39.508
20111122"1.008"1.042"1.072"0.985"
0000059E
 "1.02685"1.2826"0.7711"49.813"0.46315"47.31"-0.04386"-0.05564"0.01178"-2.6087"-0.027"58.545"71.674"55.21"46.887
20111123"1.129"1.004"1.136"0.954" "1.02455"1.27572"0.77338"49.03"0.70793"53.562"-0.03108"-0.05073"0.01965"12.004"0.121"97.578"81.046"64.052"55.226
20111124"1.19"1.136"1.254"1.136" "1.01675"1.23504"0.79846"42.939"0.89683"56.373"-0.01584"-0.04375"0.02791"5.40301"0.061"84.275"79.862"69.874"63.045
20111125"1.232"1.199"1.249"1.154" "1.0133"1.21507"0.81153"39.824"1.04196"58.247"-0.0003772"-0.03507"0.0347"3.52941"0.042"94.595"80.671"75.313"69.746
20111128"1.28"1.249"1.308"1.193" "1.0192"1.24364"0.79476"44.043"1.08099"60.343"0.01557"-0.02495"0.04052"3.8961"0.048"93.886"85.776"79.806"74.998
20111129"1.299"1.254"1.345"1.234" "1.03645"1.28942"0.78348"48.814"1.01894"61.174"0.02941"-0.01407"0.04348"1.48437"0.019"89.755"92.018"83.874"79.664
20111130"1.162"1.267"1.282"1.119" "1.04495"1.30275"0.78715"49.342"0.72702"52.613"0.02898"-0.00546"0.03445"-10.547"-0.137"53.197"83.142"84.294"82.658
20111201"1.048"1.176"1.186"1.04" "1.04525"1.30305"0.78745"49.328"0.50533"46.75"0.01923"-0.0005248"0.01975"-9.81067"-0.114"24.041"71.095"82.54"83.569
20111202"1.044"1.048"1.104"1.028" "1.049"1.30442"0.79358"48.699"0.49021"46.554"0.01104"0.00179"0.00926"-0.38168"-0.004"23.018"56.779"77.762"81.532
20111205"1.092"1.035"1.116"1.035" "1.0582"1.30578"0.81062"46.793"0.56826"49.301"0.00834"0.0031"0.00524"4.5977"0.048"35.294"45.061"69.619"76.64

00000B44
20111206"1.107"1.118"1.152"1.089" "1.06685"1.30849"0.82521"45.299"0.58308"50.164"0.00732"0.00394"0.00337"1.37363"0.015"24.921"32.094"57.634"68.338
20111207"1.036"1.107"1.15"1.006" "1.07445"1.30174"0.84716"42.308"0.41542"46.162"0.0007708"0.00331"-0.00254"-6.41373"-0.071"8.84956"23.225"45.651"57.635
20111208"0.972"1.035"1.056"0.935" "1.0759"1.30017"0.85163"41.689"0.26836"42.845"-0.00947"0.0007519"-0.01022"-6.17761"-0.064"9.02439"20.221"35.476"46.254
20111209"1.03"0.958"1.045"0.935" "1.07595"1.30018"0.85172"41.68"0.39754"46.591"-0.01276"-0.00195"-0.01081"5.96708"0.058"23.171"20.252"28.171"36.433
20111212"0.928"1.033"1.04"0.922" "1.0778"1.29643"0.85917"40.57"0.15742"41.446"-0.02333"-0.00623"-0.0171"-9.90291"-0.102"1.66667"13.526"21.864"28.504
20111213"0.949"0.954"0.988"0.943" "1.08105"1.28977"0.87233"38.614"0.18367"42.845"-0.02967"-0.01092"-0.01876"2.26293"0.021"10.227"10.588"17.562"22.532
20111214"0.859"0.951"0.963"0.858" "1.07635"1.30009"0.85261"41.573"0.01427"38.589"-0.04148"-0.01703"-0.02445"-9.48367"-0.09"0.34014"8.88584"14.695"18.04
20111215"0.877"0.869"0.892"0.833" "1.06865"1.30814"0.82916"44.822"0.09989"39.875"-0.04882"-0.02339"-0.02544"2.09546"0.018"13.793"9.83958"12.618"14.958
20111216"0.814"0.874"0.881"0.805" "1.05455"1.31795"0.79115"49.956"0.04338"36.957"-0.05904"-0.03052"-0.02853"-7.18358"-0.063"2.59366"5.72417"9.71276"12.342
20111219"0.815"0.829"0.845"0.807" "1.04355"1.32692"0.76018"54.309"0.09673"37.036"-0.0663"-0.03768"-0.02863"0.12285"0.001"2.89855"5.97054"8.20157"10.178
20111220"0.868"0.841"0.9"0.813" "1.03655"1.32983"0.74327"56.588"0.21265"41.227"-0.067"-0.04354"-0.02346"6.50307"0.053"25.1"8.94501"7.87303"8.59579
20111221"0.866"0.894"0.928"0.836" "1.0234"1.32245"0.72435"58.442"0.23683"41.116"-0.06695"-0.04822"-0.01873"-0.23041"-0.002"25.417"13.96"8.88792"8.32084
20111222"0.88"0.903"0.907"0.868" "1.0079"1.30291"0.71289"58.539"0.28323"42.29"-0.06503"-0.05158"-0.01344"1.61663"0.014"31.915"17.585"10.437"9.06597
20111223"0.889"0.882"0.893"0.865" "0.99075"1.27117"0.71033"56.608"0.31858"43.075"-0.06206"-0.05368"-0.00838"1.02273"0.009"45.902"26.246"14.541"11.289
20111226"0.889" " " " "0.9712"1.22109"0.72131"51.46"0.33553"43.075"-0.05903"-0.05475"-0.00428"0"0"53.165"36.299"20.607"15.195
20111227"0.838"0.892"0.895"0.814" "0.94815"1.15401"0.74229"43.423"0.23246"39.538"-0.06005"-0.05581"-0.00424"-5.73678"-0.051"26.829"36.645"26.147"20.432
20111228"0.839"0.854"0.87"0.823" "0.932"1.11793"0.74607"39.9"0.24991"39.643"-0.06009"-0.05667"-0.00342"0.11933"0.001"27.642"37.091"30.773"25.843
20111229"0.791"0.858"0.858"0.778" "0.91915"1.10676"0.73154"40.821"0.15846"36.387"-0.06326"-0.05798"-0.00528"-5.7211"-0.048"8.66667"32.441"33.745"30.222
20111230"0.758"0.807"0.811"0.739" "0.90485"1.09578"0.71392"42.201"0.11543"34.302"-0.06766"-0.05992"-0.00774"-4.17193"-0.033"10.053"25.271"33.549"32.689
20120102"0.818"0.767"0.823"0.759" "0.89115"1.06495"
000010EC
0.71735"39.006"0.28956"40.931"-0.06555"-0.06104"-0.0045"7.91557"0.06"41.799"22.998"30.889"32.728
20120103"0.805"0.799"0.839"0.788" "0.87605"1.02255"0.72955"33.445"0.2575"39.99"-0.06418"-0.06167"-0.00251"-1.58924"-0.013"39.286"25.489"28.658"31.032
20120104"0.825"0.827"0.837"0.794" "0.8655"0.99364"0.73736"29.611"0.34197"42.193"-0.06079"-0.06149"0.0007095"2.48447"0.02"55.128"30.986"27.437"28.995
20120105"0.792"0.847"0.847"0.773" "0.8565"0.9786"0.7344"28.511"0.23587"39.609"-0.06006"-0.06121"0.00114"-4"-0.033"100"49.253"30.8"28.965
20120106"0.783"0.806"0.816"0.773" "0.84415"0.94089"0.74741"22.919"0.18394"38.909"-0.05953"-0.06087"0.00134"-1.13636"-0.009"28.205"52.884"36.322"31.52
20120109"0.774"0.794"0.812"0.764" "0.83645"0.92972"0.74318"22.301"0.16521"38.182"-0.05916"-0.06053"0.00137"-1.14943"-0.009"26.718"49.867"41.696"36.273
20120110"0.827"0.803"0.837"0.774" "0.83035"0.90803"0.75267"18.711"0.47844"44.728"-0.05396"-0.05922"0.00526"6.84755"0.053"73.95"56.8"47.958"41.992
20120111"0.743"0.839"0.839"0.743" "0.82455"0.90977"0.73933"20.67"0.02151"37.882"-0.05597"-0.05857"0.00259"-10.157"-0.084"3.7037"46.515"51.064"46.906
20120112"0.832"0.84"0.856"0.812" "0.8223"0.90417"0.74043"19.912"0.55924"47.117"-0.04981"-0.05682"0.007"11.978"0.089"78.761"42.267"49.667"49.563
20120113"0.751"0.845"0.86"0.733" "0.81915"0.9067"0.7316"21.377"0.11081"41.125"-0.05088"-0.05563"0.00475"-9.73558"-0.081"14.173"39.461"46.982"49.238
20120116"0.748"0.739"0.761"0.733" "0.8158"0.9087"0.7229"22.774"0.13508"40.917"-0.05138"-0.05478"0.0034"-0.39947"-0.003"11.811"36.48"44.305"46.985
20120117"0.773"0.758"0.794"0.747" "0.81105"0.90249"0.71961"22.548"0.29194"43.477"-0.04919"-0.05366"0.00447"3.34225"0.025"31.496"27.989"38.542"43.276
20120118"0.78"0.772"0.796"0.754" "0.80675"0.8955"0.718"22.001"0.34929"44.206"-0.04635"-0.0522"0.00585"0.90556"0.007"37.008"34.65"36.169"39.672
20120119"0.842"0.806"0.852"0.779" "0.80485"0.88874"0.72096"20.845"0.72143"50.319"-0.03865"-0.04949"0.01083"7.94872"0.062"85.827"36.063"34.929"36.547
20120120"0.891"0.863"0.907"0.83" "0.80495"0.88924"0.72066"20.943"1.01043"54.556"-0.02828"-0.04525"0.01697"5.81948"0.049"90.805"51.389"37.314"36.137
20120123"0.92"0.887"0.935"0.865" "0.8065"0.89777"0.71523"22.633"1.1218"56.899"-0.01751"-0.0397"0.02219"3.25477"0.029"92.574"67.542"43.527"38.59
20120124"0.959"0.934"0.97"0.903" "0.81255"0.92496"0.70014"27.669"1.15141"59.894"-0.00576"-0.03291"0.02715"4.23913"0.039"95.359"80.314"53.992"44.944
20120125"0.906"0.965"0.982"0.903" "0.8159"0.93506"0.69674"29.208"0.87808"54.366"-0.0007215"-0.02647"0.02575"-5.52659"-0.053"69.478"86.808"64.423"53.981
20120126"0.818"0.899"0.906"0.817" "0.81725"0.93586"0.69864"29.026"0.50316"46.664"-0.00378"-0.02194"0.01815"-9.71302"-0.088"34.137"76.47"72.505"63.64
20120127"0.813"0.837"0.839"0.786" "0.82"0.93549"0.70451"28.169"0.4697"46.263"-0.00654"-0.01886"0.01232"-0.61125"-0.005"28.085"63.926"75.012"70.647
20120130"0.771"0.82"0.82"0.76" "0.81765"0.93511"0.70019"28.73"0.30142"42.926"-0.01197"-0.01748"0.00551"-5.16605"-0.042"7.45614"46.903"70.885"72.801
20120131"0.738"0.791"0.808"0.736" "0.8143"0.93673"0.69187"30.069"0.18838"40.457"-0.01873"-0.01773"-0.0009979"-4.28016"-0.033"0.81301"27.994"60.42"68.772
20120201"0.786"0.76"0.79"0.741" "0.81235"0.93527"0.68943"30.264"0.39282"45.378"-0.01998"-0.01818"-0.0018"6.50407"0.048"20.325"18.163"46.691"59.332
20120202"0.809"0.802"0.824"0.745" "0.8132"0.93578"0.69062"30.148"0.48287"47.613"-0.01889"-0.01832"-0.0005709"2.92621"0.023"29.675"17.271"34.851"47.321
20120203"0.874"0.818"0.893"0.773" "0.81775"0.94225"0.69325"30.45"0.7259"53.413"-0.01264"-0.01719"0.00454"8.03461"0.065"56.098"22.873"26.641"36.061
20120206"0.827"0.888"0.889"0.794" "0.8204"0.94331"0.69749"29.964"0.52685"49.174"-0.01135"-0.01602"0.00467"-5.37757"-0.047"36.992"28.78"23.016"28.17
20120207"0.91"0.847"0.918"0.813" "0.82455"0.95353"0.69557"31.284"0.83126"55.84"-0.00359"-0.01353"0.00994"10.036"0.083"95.604"47.739"26.965"25.541
20120208"0.922"0.929"0.954"0.906" "0.8335"0.96344"0.70356"31.179"0.84055"56.724"0.00349"-0.01013"0.01362"1.31868"0.012"85.321"60.738"35.48"28.487
20120209"0.96"0.947"0.993"0.903" "0.8399"0.98104"0.69876"33.608"0.92547"59.488"0.01203"-0.0057"0.01773"4.12148"0.038"87.16"72.235"46.473"36.306
20120210"0.869"0.977"0.977"0.868" "0.8458"0.98133"0.71027"32.049"0.58559"51.073"0.01132"-0.00229"0.01361"-
000010E0
9.47917"-0.091"51.751"71.366"56.172"46.042
20120213"0.896"0.886"0.934"0.878" "0.8532"0.98259"0.72381"30.33"0.66539"53.189"0.01279"0.0007241"0.01207"3.10702"0.027"61.508"76.269"65.669"56.105
20120214"0.891"0.909"0.926"0.863" "0.8591"0.98401"0.73419"29.078"0.6277"52.734"0.0134"0.00326"0.01014"-0.55804"-0.005"58.871"68.922"69.906"63.916
20120215"0.85"0.898"0.924"0.846" "0.8626"0.98226"0.74294"27.743"0.44735"49.032"0.01045"0.0047"0.00576"-4.60157"-0.041"35"58.858"69.53"68.368
20120216"0.892"0.869"0.895"0.809" "0.8651"0.98502"0.74518"27.724"0.61216"52.696"0.01138"0.00603"0.00534"4.94118"0.042"49.246"51.275"65.338"68.258
20120217"0.91"0.896"0.922"0.869" "0.86605"0.98707"0.74503"27.948"0.68158"54.215"0.0134"0.00751"0.0059"2.01794"0.018"54.891"51.903"61.445"65.438
20120220"0.934"0.921"0.954"0.907" "0.86675"0.98917"0.74433"28.247"0.77468"56.233"0.01676"0.00936"0.0074"2.63736"0.024"67.935"53.189"56.829"61.204
20120221"0.942"0.936"0.955"0.905" "0.8659"0.98595"0.74585"27.729"0.81694"56.915"0.01983"0.01145"0.00838"0.85653"0.008"72.283"55.871"54.219"57.498
20120222"0.871"0.952"0.962"0.864" "0.86415"0.98283"0.74547"27.467"0.52886"49.54"0.01635"0.01243"0.00392"-7.53715"-0.071"36.905"56.252"53.698"54.916
20120223"0.868"0.904"0.904"0.856" "0.86665"0.98343"0.74987"26.949"0.50578"49.249"0.01319"0.01258"0.0006096"-0.34443"-0.003"38.562"54.115"54.266"54.061
20120224"0.852"0.866"0.878"0.838" "0.8686"0.98301"0.75419"26.342"0.42745"47.645"0.0093"0.01193"-0.00263"-1.84332"-0.016"28.105"48.758"53.637"53.867
20120227"0.796"0.869"0.869"0.78" "0.86985"0.98045"0.75925"25.429"0.16612"42.436"0.00167"0.00987"-0.00821"-6.57277"-0.056"8.79121"36.929"50.385"52.763
20120228"0.786"0.811"0.818"0.776" "0.87225"0.97294"0.77156"23.086"0.07169"41.562"-0.00512"0.00687"-0.012"-1.25628"-0.01"5.37634"23.548"43.92"49.314
20120229"0.815"0.792"0.836"0.783" "0.8737"0.97012"0.77728"22.072"0.1956"45.093"-0.00807"0.00389"-0.01196"3.68957"0.029"20.968"20.36"36.742"43.682
20120301"0.857"0.818"0.879"0.795" "0.8761"0.96825"0.78395"21.037"0.39637"49.823"-0.00694"0.00172"-0.00866"5.15337"0.042"43.548"21.358"30.191"36.951
20120302"0.783"0.875"0.875"0.776" "0.87155"0.97226"0.77084"23.11"0.06036"42.824"-0.01188"-0.001"-0.01088"-8.63477"-0.074"3.76344"16.489"23.737"30.223
20120305"0.824"0.792"0.828"0.776" "0.8714"0.97238"0.77042"23.177"0.2653"47.245"-0.01234"-0.00327"-0.00907"5.23627"0.041"25.806"19.892"20.33"24.752
20120306"0.783"0.842"0.843"0.771" "0.86505"0.97136"0.75874"24.578"0.11409"43.613"-0.01583"-0.00578"-0.01005"-4.97573"-0.041"9.02256"20.622"19.744"21.27
20120307"0.772"0.802"0.807"0.765" "0.85755"0.96782"0.74728"25.717"0.11208"42.665"-0.01927"-0.00848"-0.01079"-1.40485"-0.011"6.14035"17.656"19.204"19.759
20120308"0.782"0.783"0.814"0.763" "0.84865"0.95298"0.74432"24.587"0.18058"43.86"-0.02094"-0.01097"-0.00997"1.29534"0.01"16.379"12.222"17.376"18.775
20120309"0.778"0.788"0.796"0.763" "0.8441"0.95235"0.73585"25.648"0.19468"43.47"-0.02233"-0.01324"-0.00909"-0.51151"-0.004"12.931"14.056"16.89"17.823
20120312"0.748"0.774"0.778"0.733" "0.8367"0.94987"0.72353"27.05"0.1081"40.556"-0.02556"-0.01571"-0.00985"-3.85604"-0.03"10.274"10.949"15.101"16.456
20120313"0.801"0.756"0.807"0.753" "0.8322"0.94351"0.72089"26.752"0.35985"47.279"-0.02357"-0.01728"-0.00629"7.08556"0.053"46.575"18.46"14.669"15.553
20120314"0.931"0.832"0.938"0.832" "0.83625"0.95547"0.71703"28.514"0.89737"59.406"-0.01137"-0.0161"0.00473"16.23"0.13"96.585"36.549"18.447"16.072
20120315"0.972"0.946"0.987"0.941" "0.84025"0.97145"0.70905"31.229"1.00209"62.347"0.00159"-0.01256"0.01415"4.40387"0.041"94.094"52.092"26.421"19.846
20120316"1.064"0.987"1.099"0.971" "0.84795"1.00925"0.68665"38.044"1.16973"67.958"0.01906"-0.00624"0.0253"9.46502"0.092"90.437"67.593"37.129"27.332
20120319"1.076"1.071"1.079"1.026" "0.85505"1.04142"0.66868"43.594"1.09276"68.615"0.03349"0.00171"0.03178"1.12782"0.012"93.716"84.282"51.795"38.448
20120320"1.061"1.077"1.077"1.04" "0.861"1.06487"0.65713"47.358"0.9905"66.772"0.04321"0.01001"0.03321"-1.39405"-0.015"89.617"92.89"66.681"51.868
20120321"0.989"1.065"1.085"0.98" "0.8669"1.07828"0.65552"48.767"0.78881"58.632"0.0446"0.01693"0.02767"-6.78605"-0.072"69.945"87.562"76.884"65.12
20120322"0.92"0.985"0.991"0.904" "0.8695"1.08215"0.65685"48.913"0.61874"52.079"0.03967"0.02148"0.0182"-6.97674"-0.069"51.093"78.962"82.258"75.274
20120
00002503
323"0.88"0.93"0.934"0.861" "0.8709"1.08344"0.65836"48.809"0.52141"48.683"0.03217"0.02361"0.00855"-4.34783"-0.04"36.705"68.215"82.382"80.508
20120326"0.953"0.905"0.958"0.875" "0.87875"1.09124"0.66626"48.362"0.67471"54.513"0.03175"0.02524"0.0065"8.29545"0.073"45.318"58.536"77.233"80.624
20120327"0.882"0.953"0.953"0.876" "0.88355"1.09173"0.67537"47.125"0.49628"48.716"0.02539"0.02527"0.0001189"-7.45016"-0.071"8.82353"42.377"67.13"75.582
20120328"0.829"0.902"0.906"0.824" "0.88425"1.0916"0.6769"46.899"0.36677"44.879"0.01589"0.02339"-0.0075"-6.00907"-0.053"1.81818"28.752"55.368"66.577
20120329"0.801"0.859"0.86"0.792" "0.88145"1.09169"0.67121"47.703"0.30867"42.954"0.00604"0.01992"-0.01389"-3.37756"-0.028"3.07167"19.147"43.405"55.301
20120330"0.796"0.827"0.836"0.792" "0.8821"1.0912"0.673"47.408"0.29411"42.603"-0.00215"0.01551"-0.01766"-0.62422"-0.005"1.36519"12.079"32.178"43.651
20120402"0.805"0.833"0.861"0.787" "0.88115"1.09146"0.67084"47.736"0.31896"43.499"-0.00783"0.01084"-0.01867"1.13065"0.009"6.04027"4.22377"21.316"32.3
20120403"0.802"0.823"0.83"0.794" "0.8821"1.09079"0.67341"47.318"0.30809"43.256"-0.01242"0.00619"-0.01861"-0.37267"-0.003"7.35294"3.92965"13.626"22.373
20120404"0.773"0.861"0.861"0.772" "0.88215"1.09074"0.67356"47.291"0.23836"40.885"-0.01819"0.00131"-0.01951"-3.61596"-0.029"0.53763"3.67354"8.61075"14.518
20120405"0.715"0.787"0.796"0.71" "0.8788"1.0957"0.6619"49.363"0.12241"36.566"-0.02714"-0.00438"-0.02276"-7.50323"-0.058"2.01613"3.46243"5.47376"9.23696
20120406"0.715" " " " "0.87565"1.10002"0.65128"51.246"0.14199"36.566"-0.03383"-0.01027"-0.02356"0"0"2.05761"3.60092"3.77806"5.95419
20120409"0.715" " " " "0.874"1.10254"0.64546"52.299"0.15215"36.566"-0.03869"-0.01595"-0.02274"0"0"2.55102"2.90307"3.51392"4.25525
20120410"0.622"0.673"0.708"0.617" "0.86505"1.11714"0.61296"58.282"0.01792"30.182"-0.04948"-0.02266"-0.02682"-13.007"-0.093"2.04918"1.84232"3.09645"3.46281
20120411"0.681"0.637"0.706"0.628" "0.85255"1.1149"0.5902"61.545"0.17305"37.623"-0.05266"-0.02866"-0.024"9.48553"0.059"26.23"6.98069"3.75788"3.45609
20120412"0.699"0.701"0.712"0.667" "0.8389"1.10337"0.57443"63.051"0.23551"39.733"-0.05312"-0.03355"-0.01957"2.64317"0.018"33.607"13.299"5.72515"4.19316
20120413"0.671"0.708"0.708"0.652" "0.81925"1.07204"0.56646"61.713"0.20677"37.602"-0.0551"-0.03786"-0.01724"-4.00572"-0.028"22.131"17.313"8.46767"5.98357
20120416"0.668"0.676"0.696"0.654" "0.79885"1.03043"0.56727"57.979"0.21749"37.371"-0.05627"-0.04154"-0.01473"-0.44709"-0.003"20.902"20.984"12.084"8.75886
20120417"0.697"0.689"0.719"0.669" "0.78065"0.98223"0.57907"51.645"0.29252"41.139"-0.05423"-0.04408"-0.01015"4.34132"0.029"44.693"29.512"17.618"12.723
20120418"0.674"0.716"0.717"0.659" "0.7649"0.94721"0.58259"47.668"0.2507"39.128"-0.05385"-0.04603"-0.00781"-3.29986"-0.023"100"44.266"25.075"18.259
20120419"0.651"0.687"0.7"0.642" "0.75145"0.92551"0.57739"46.326"0.21144"37.172"-0.05477"-0.04778"-0.00699"-3.41246"-0.023"100"57.545"33.924"25.539
20120420"0.673"0.67"0.695"0.647" "0.7411"0.90781"0.57439"44.991"0.29576"40.25"-0.05311"-0.04885"-0.00427"3.37942"0.022"54.902"64.099"43.281"34.093
20120423"0.615"0.693"0.693"0.601" "0.7242"0.8686"0.5798"39.878"0.12188"35.335"-0.05583"-0.05024"-0.00559"-8.61813"-0.058"11.864"62.292"51.543"42.916
20120424"0.665"0.63"0.676"0.618" "0.71335"0.84024"0.58646"35.575"0.30948"41.919"-0.05334"-0.05086"-0.00248"8.13008"0.05"54.237"64.201"58.481"51.102
20120425"0.693"0.692"0.717"0.675" "0.70655"0.82198"0.59112"32.673"0.4413"45.279"-0.04855"-0.0504"0.00185"4.21053"0.028"77.966"59.794"61.586"57.203
20120426"0.628"0.699"0.699"0.621" "0.6979"0.80959"0.58621"32.007"0.18707"39.558"-0.04943"-0.05021"0.0007794"-9.37951"-0.065"22.881"44.37"58.951"59.673
20120427"0.64"0.641"0.645"0.595" "0.6901"0.79487"0.58533"30.363"0.2609"41.039"-0.04859"-0.04988"0.00129"1.91083"0.012"36.29"40.648"54.261"58.266
20120430"0.6"0.633"0.653"0.598" "0.67985"0.77752"0.58218"28.733"0.09122"37.721"-0.05058"-0.05002"-0.0005547"-6.25"-0.04"4.09836"39.095"49.621"54.278
20120501"0.605"0.605"0.605"0.605" "0.67"0.75537"0.58463"25.483"0.11929"38.391"-0.05116"-0.05025"-0.000907"0.83333"0.005"8.19672"29.887"42.759"48.88
20120502"0.567"0.612"0.629"0.549" "0.6597"0.74254"0.57686"25.116"-0.05948"35.282"-0.05406"-0.05101"-0.00305"-6.28099"-0.038"10.714"16.436"34.087"42.156
20120503"0.582"0.563"0.63"0.563" "0.65305"0.73839"0.56771"26.135"0.0837"37.436"-0.05452"-0.05171"-0.00281"2.6455"0.015"19.643"15.789"28.371"35.072
20120504"0.55"0.582"0.6"0.546" "0.6448"0.73627"0.55333"28.371"-0.01822"34.777"-0.05681"-0.05273"-0.00408"-5.49828"-0.032"2.33918"8.99828"22.041"28.166
20120507"0.582"0.559"0.592"0.525" "0.63815"0.72755"0.54875"28.019"0.18596"39.412"-0.05541"-0.05327"-0.00214"5.81818"0.032"29.687"14.116"17.045"22.486
20120508"0.528"0.605"0.605"0.521" "0.63345"0.73483"0.53207"32.01"-0.02006"34.904"-0.05798"-0.05421"-0.00377"-9.27835"-0.054"3.93258"13.263"13.72"17.602
20120509"0.532"0.575"0.584"0.518" "0.626"0.73399"0.51801"34.503"0.06479"35.493"-0.05902"-0.05517"-0.00385"0.75758"0.004"10.37"13.194"13.072"14.613
20120510"0.551"0.564"0.573"0.519" "0.6186"0.72585"0.51135"34.676"0.18485"38.344"-0.05765"-0.05567"-0.00198"3.57143"0.019"24.444"14.155"12.745"13.179
20120511"0.547"0.547"0.562"0.521" "0.6124"0.72114"0.50366"35.514"0.1993"37.964"-0.05623"-0.05578"-0.0004522"-0.72595"-0.004"25.893"18.866"14.719"13.512
20120514"0.505"0.552"0.552"0.479" "0.60425"0.71935"0.48915"38.097"0.06886"34.134"-0.05783"-0.05619"-0.00164"-7.67824"-0.042"17.219"16.372"15.17"14.211
20120515"0.515"0.508"0.538"0.494" "0.59515"0.70824"0.48206"38.004"0.14564"35.795"-0.05763"-0.05648"-0.00115"1.9802"0.01"23.841"20.353"16.588"15.492
20120516"0.525"0.513"0.559"0.492" "0.5877"0.69864"0.47676"37.755"0.21742"37.492"-0.05602"-0.05639"0.0003686"1.94175"0.01"36.508"25.581"19.065"16.941
20120517"0.465"0.544"0.547"0.464" "0.5784"0.69745"0.45935"41.164"0.02372"32.022"-0.0589"-0.05689"-0.00201"-11.429"-0.06"0.70922"20.834"20.401"18.685
20120518"0.489"0.484"0.502"0.463" "0.5692"0.686"0.4524"41.04"0.15668"36.042"-0.05858"-0.05723"-0.00135"5.16129"0.024"18.31"19.317"20.491"19.986
20120521"0.49"0.509"0.535"0.485" "0.56295"0.68262"0.44328"42.515"0.1952"36.211"-0.05757"-0.0573"-0.000277"0.2045"0.001"22.314"20.336"21.284"20.726
20120522"0.515"0.509"0.538"0.506" "0.55545"0.66713"0.44377"40.213"0.31891"40.454"-0.05414"-0.05667"0.00253"5.10204"0.025"47.273"25.023"22.218"21.331
20120523"0.45"0.53"0.53"0.434" "0.5433"0.6449"0.4417"37.401"0.04084"34.103"-0.05601"-0.05654"0.0005209"-12.621"-0.065"12.5"20.221"21.146"21.55
20120524"0.471"0.476"0.495"0.422" "0.53545"0.63387"0.43703"36.762"0.17258"37.516"-0.05517"-0.05626"0.00109"4.66667"0.021"35.766"27.233"22.426"21.93
20120525"0.45"0.481"0.496"0.446" "0.52595"0.61869"0.43321"35.264"0.0905"35.534"-0.05556"-0.05612"0.0005649"-4.4586"-0.021"20.438"27.658"24.094"22.556
20120528"0.428"0.459"0.479"0.419" "0.51735"0.61288"0.42182"36.931"0.03235"33.535"-0.05698"-0.05629"-0.0006872"-4.88889"-0.022"6.42857"24.481"24.923"23.814
20120529"0.435"0.441"0.456"0.423" "0.50885"0.60189"0.41581"36.57"0.10314"34.792"-0.05689"-0.05641"-0.000476"1.63551"0.007"12.5"17.527"23.424"24.147
20120530"0.373"0.474"0.474"0.362" "0.49915"0.60543"0.39287"42.584"-0.09348"29.475"-0.06111"-0.05735"-0.00376"-14.253"-0.062"6.25"16.277"22.635"23.661
20120531"0.337"0.385"0.41"0.335" "0.4869"0.60765"0.36615"49.6"-0.1207"26.904"-0.0666"-0.0592"-0.0074"-9.65147"-0.036"0.98522"9.32035"19.053"21.704
20120601"0.327"0.351"0.357"0.295" "0.47575"0.6114"0.3401"57.025"-0.04829"26.22"-0.07094"-0.06155"-0.00939"-2.96736"-0.01"13.169"7.8665"15.094"18.927
20120604"0.357"0.332"0.373"0.327" "0.4645"0.60036"0.32864"58.496"0.10436"31.821"-0.07113"-0.06347"-0.00767"9.17431"0.03"26.383"11.857"12.569"15.572
20120605"0.376"0.371"0.385"0.335" "0.4569"0.59469"0.31911"60.315"0.20644"35.178"-0.06896"-0.06456"-0.0044"5.32213"0.019"40.299"17.417"12.548"13.404
20120606"0.481"0.388"0.484"0.373" "0.45435"0.58832"0.32038"58.972"0.59946"49.866"-0.0581"-0.06327"0.00517"27.926"0.105"92.537"34.675"16.227"13.781
20120607"0.49"0.469"0.522"0.456" "0.4513"0.57896"0.32364"56.574"0.65158"50.893"-0.0482"-0.06026"0.01205"1.8711"0.009"85.903"51.658"24.695"17.823
20120608"0.445"0.499"0.499"0.417" "0.4462"0.56607"0.32633"53.73"0.49499"45.837"-0.04349"-0.0569"0.01341"-9.18367"-0.045"66.079"62.24"35.569"25.497
20120611"0.437"0.458"0.505"0.431" "0.4428"0.55963"0.32597"52.767"0.47518"44.981"-0.03995"-0.05351"0.01357"-1.79775"-0.008"62.555"69.475"47.093"35.786
20120612"0.54"0.444"0.55"0.434" "0.44405"0.56442"0.32368"54.215"0.89856"56.293"-0.0285"-0.04851"0.02001"23.57"0.103"96.078"80.631"59.736"47.466
20120613"0.584"0.573"0.621"0.552" "0.447"0.57762"0.31638"58.442"1.02443"60.07"-0.01569"-0.04195"0.02626"8.14815"0.044"88.65"79.853"68.771"58.533
20120614"0.552"0.586"0.602"0.526" "0.45135"0.58964"0.31306"61.28"0.8639"56.262"-0.00803"-0.03516"0.02713"-5.47945"-0.032"76.531"77.979"74.036"67.514
20120615"0.511"0.582"0.582"0.508" "0.45245"0.59227"0.31263"61.804"0.70938"51.737"-0.00521"-0.02917"0.02396"-7.42754"-0.041"61.538"77.071"77.002"73.269
20120618"0.468"0.555"0.578"0.458" "0.45135"0.59031"0.31239"61.576"0.55991"47.428"-0.00637"-0.02461"0.01824"-8.41487"-0.043"38.306"72.221"77.551"76.196
20120619"0.578"0.48"0.59"0.46" "0.4545"0.6017"0.3073"64.775"0.91949"57.239"0.00157"-0.01937"0.02095"23.504"0.11"78.922"68.789"75.183"76.578
20120620"0.662"0.592"0.682"0.586" "0.4651"0.6378"0.2924"74.264"1.07006"62.928"0.01447"-0.0126"0.02708"14.533"0.084"92.453"69.55"73.122"75.285
=

00000000