Advertisement
Not a member of Pastebin yet?
Sign Up,
it unlocks many cool features!
- {
- "Meta Data": {
- "1. Information": "Daily Prices (open, high, low, close) and Volumes",
- "2. Symbol": "MSFT",
- "3. Last Refreshed": "2017-11-20",
- "4. Output Size": "Compact",
- "5. Time Zone": "US/Eastern"
- },
- "Time Series (Daily)": {
- "2017-11-20": {
- "1. open": "82.4000",
- "2. high": "82.5900",
- "3. low": "82.2500",
- "4. close": "82.5300",
- "5. volume": "16072495"
- },
- "2017-11-17": {
- "1. open": "83.1200",
- "2. high": "83.1200",
- "3. low": "82.2400",
- "4. close": "82.4000",
- "5. volume": "21715498"
- },
- "2017-11-16": {
- "1. open": "83.1000",
- "2. high": "83.4200",
- "3. low": "82.9400",
- "4. close": "83.2000",
- "5. volume": "20659209"
- },
- "2017-11-15": {
- "1. open": "83.4700",
- "2. high": "83.6900",
- "3. low": "82.6900",
- "4. close": "82.9800",
- "5. volume": "19097333"
- },
- "2017-11-14": {
- "1. open": "83.5000",
- "2. high": "84.1000",
- "3. low": "82.9800",
- "4. close": "84.0500",
- "5. volume": "18604034"
- },
- "2017-11-13": {
- "1. open": "83.6600",
- "2. high": "83.9400",
- "3. low": "83.4600",
- "4. close": "83.9300",
- "5. volume": "14080820"
- },
- "2017-11-10": {
- "1. open": "83.7900",
- "2. high": "84.1000",
- "3. low": "83.2300",
- "4. close": "83.8700",
- "5. volume": "19340435"
- },
- "2017-11-09": {
- "1. open": "84.1100",
- "2. high": "84.2700",
- "3. low": "82.9000",
- "4. close": "84.0900",
- "5. volume": "20924172"
- },
- "2017-11-08": {
- "1. open": "84.1400",
- "2. high": "84.6100",
- "3. low": "83.8300",
- "4. close": "84.5600",
- "5. volume": "18034170"
- },
- "2017-11-07": {
- "1. open": "84.7700",
- "2. high": "84.9000",
- "3. low": "83.9300",
- "4. close": "84.2700",
- "5. volume": "17152583"
- },
- "2017-11-06": {
- "1. open": "84.2000",
- "2. high": "84.7000",
- "3. low": "84.0800",
- "4. close": "84.4700",
- "5. volume": "19039847"
- },
- "2017-11-03": {
- "1. open": "84.0800",
- "2. high": "84.5400",
- "3. low": "83.4000",
- "4. close": "84.1400",
- "5. volume": "17569120"
- },
- "2017-11-02": {
- "1. open": "83.3500",
- "2. high": "84.4600",
- "3. low": "83.1200",
- "4. close": "84.0500",
- "5. volume": "23822964"
- },
- "2017-11-01": {
- "1. open": "83.6800",
- "2. high": "83.7600",
- "3. low": "82.8800",
- "4. close": "83.1800",
- "5. volume": "22039635"
- },
- "2017-10-31": {
- "1. open": "84.3600",
- "2. high": "84.3600",
- "3. low": "83.1100",
- "4. close": "83.1800",
- "5. volume": "26728947"
- },
- "2017-10-30": {
- "1. open": "83.7000",
- "2. high": "84.3300",
- "3. low": "83.1100",
- "4. close": "83.8900",
- "5. volume": "31291801"
- },
- "2017-10-27": {
- "1. open": "84.3700",
- "2. high": "86.2000",
- "3. low": "83.6100",
- "4. close": "83.8100",
- "5. volume": "70877350"
- },
- "2017-10-26": {
- "1. open": "79.2000",
- "2. high": "79.4200",
- "3. low": "78.7500",
- "4. close": "78.7600",
- "5. volume": "29181652"
- },
- "2017-10-25": {
- "1. open": "78.5800",
- "2. high": "79.1000",
- "3. low": "78.0100",
- "4. close": "78.6300",
- "5. volume": "19714512"
- },
- "2017-10-24": {
- "1. open": "78.9000",
- "2. high": "79.2000",
- "3. low": "78.4600",
- "4. close": "78.8600",
- "5. volume": "16613928"
- },
- "2017-10-23": {
- "1. open": "78.9900",
- "2. high": "79.3400",
- "3. low": "78.7600",
- "4. close": "78.8300",
- "5. volume": "20479731"
- },
- "2017-10-20": {
- "1. open": "78.3200",
- "2. high": "78.9700",
- "3. low": "78.2200",
- "4. close": "78.8100",
- "5. volume": "22517092"
- },
- "2017-10-19": {
- "1. open": "77.5700",
- "2. high": "77.9300",
- "3. low": "77.3500",
- "4. close": "77.9100",
- "5. volume": "14982129"
- },
- "2017-10-18": {
- "1. open": "77.6700",
- "2. high": "77.8500",
- "3. low": "77.3700",
- "4. close": "77.6100",
- "5. volume": "13147124"
- },
- "2017-10-17": {
- "1. open": "77.4700",
- "2. high": "77.6200",
- "3. low": "77.2500",
- "4. close": "77.5900",
- "5. volume": "15953665"
- },
- "2017-10-16": {
- "1. open": "77.4200",
- "2. high": "77.8100",
- "3. low": "77.3500",
- "4. close": "77.6500",
- "5. volume": "12331147"
- },
- "2017-10-13": {
- "1. open": "77.5900",
- "2. high": "77.8700",
- "3. low": "77.2900",
- "4. close": "77.4900",
- "5. volume": "15250772"
- },
- "2017-10-12": {
- "1. open": "76.4900",
- "2. high": "77.2900",
- "3. low": "76.3700",
- "4. close": "77.1200",
- "5. volume": "16778148"
- },
- "2017-10-11": {
- "1. open": "76.3600",
- "2. high": "76.4600",
- "3. low": "75.9500",
- "4. close": "76.4200",
- "5. volume": "14780652"
- },
- "2017-10-10": {
- "1. open": "76.3300",
- "2. high": "76.6300",
- "3. low": "76.1400",
- "4. close": "76.2900",
- "5. volume": "13734627"
- },
- "2017-10-09": {
- "1. open": "75.9700",
- "2. high": "76.5500",
- "3. low": "75.8600",
- "4. close": "76.2900",
- "5. volume": "11364275"
- },
- "2017-10-06": {
- "1. open": "75.6700",
- "2. high": "76.0300",
- "3. low": "75.5400",
- "4. close": "76.0000",
- "5. volume": "13692791"
- },
- "2017-10-05": {
- "1. open": "75.2200",
- "2. high": "76.1200",
- "3. low": "74.9600",
- "4. close": "75.9700",
- "5. volume": "20656238"
- },
- "2017-10-04": {
- "1. open": "74.0900",
- "2. high": "74.7200",
- "3. low": "73.7100",
- "4. close": "74.6900",
- "5. volume": "13287346"
- },
- "2017-10-03": {
- "1. open": "74.6700",
- "2. high": "74.8800",
- "3. low": "74.1900",
- "4. close": "74.2600",
- "5. volume": "11935853"
- },
- "2017-10-02": {
- "1. open": "74.7100",
- "2. high": "75.0100",
- "3. low": "74.3000",
- "4. close": "74.6100",
- "5. volume": "15210338"
- },
- "2017-09-29": {
- "1. open": "73.9400",
- "2. high": "74.5400",
- "3. low": "73.8800",
- "4. close": "74.4900",
- "5. volume": "16700435"
- },
- "2017-09-28": {
- "1. open": "73.5400",
- "2. high": "73.9700",
- "3. low": "73.3100",
- "4. close": "73.8700",
- "5. volume": "10814063"
- },
- "2017-09-27": {
- "1. open": "73.5500",
- "2. high": "74.1700",
- "3. low": "73.1700",
- "4. close": "73.8500",
- "5. volume": "18934048"
- },
- "2017-09-26": {
- "1. open": "73.6700",
- "2. high": "73.8100",
- "3. low": "72.9900",
- "4. close": "73.2600",
- "5. volume": "17105469"
- },
- "2017-09-25": {
- "1. open": "74.0900",
- "2. high": "74.2500",
- "3. low": "72.9200",
- "4. close": "73.2600",
- "5. volume": "23502422"
- },
- "2017-09-22": {
- "1. open": "73.9900",
- "2. high": "74.5100",
- "3. low": "73.8500",
- "4. close": "74.4100",
- "5. volume": "13969937"
- },
- "2017-09-21": {
- "1. open": "75.1100",
- "2. high": "75.2400",
- "3. low": "74.1100",
- "4. close": "74.2100",
- "5. volume": "19038998"
- },
- "2017-09-20": {
- "1. open": "75.3500",
- "2. high": "75.5500",
- "3. low": "74.3100",
- "4. close": "74.9400",
- "5. volume": "20415084"
- },
- "2017-09-19": {
- "1. open": "75.2100",
- "2. high": "75.7100",
- "3. low": "75.0100",
- "4. close": "75.4400",
- "5. volume": "15606870"
- },
- "2017-09-18": {
- "1. open": "75.2300",
- "2. high": "75.9700",
- "3. low": "75.0400",
- "4. close": "75.1600",
- "5. volume": "22730355"
- },
- "2017-09-15": {
- "1. open": "74.8300",
- "2. high": "75.3900",
- "3. low": "74.0700",
- "4. close": "75.3100",
- "5. volume": "37901927"
- },
- "2017-09-14": {
- "1. open": "75.0000",
- "2. high": "75.4900",
- "3. low": "74.5200",
- "4. close": "74.7700",
- "5. volume": "15373384"
- },
- "2017-09-13": {
- "1. open": "74.9300",
- "2. high": "75.2300",
- "3. low": "74.5500",
- "4. close": "75.2100",
- "5. volume": "12998629"
- },
- "2017-09-12": {
- "1. open": "74.7600",
- "2. high": "75.2400",
- "3. low": "74.3700",
- "4. close": "74.6800",
- "5. volume": "14003880"
- },
- "2017-09-11": {
- "1. open": "74.3100",
- "2. high": "74.9400",
- "3. low": "74.3100",
- "4. close": "74.7600",
- "5. volume": "17428067"
- },
- "2017-09-08": {
- "1. open": "74.3300",
- "2. high": "74.4400",
- "3. low": "73.8400",
- "4. close": "73.9800",
- "5. volume": "14474383"
- },
- "2017-09-07": {
- "1. open": "73.6800",
- "2. high": "74.6000",
- "3. low": "73.6000",
- "4. close": "74.3400",
- "5. volume": "17165518"
- },
- "2017-09-06": {
- "1. open": "73.7400",
- "2. high": "74.0400",
- "3. low": "73.3500",
- "4. close": "73.4000",
- "5. volume": "15945136"
- },
- "2017-09-05": {
- "1. open": "73.3400",
- "2. high": "73.8900",
- "3. low": "72.9800",
- "4. close": "73.6100",
- "5. volume": "21432599"
- },
- "2017-09-01": {
- "1. open": "74.7100",
- "2. high": "74.7400",
- "3. low": "73.6400",
- "4. close": "73.9400",
- "5. volume": "21593192"
- },
- "2017-08-31": {
- "1. open": "74.0300",
- "2. high": "74.9600",
- "3. low": "73.8000",
- "4. close": "74.7700",
- "5. volume": "26688077"
- },
- "2017-08-30": {
- "1. open": "73.0100",
- "2. high": "74.2100",
- "3. low": "72.8300",
- "4. close": "74.0100",
- "5. volume": "16826094"
- },
- "2017-08-29": {
- "1. open": "72.2500",
- "2. high": "73.1600",
- "3. low": "72.0500",
- "4. close": "73.0500",
- "5. volume": "11325418"
- },
- "2017-08-28": {
- "1. open": "73.0600",
- "2. high": "73.0900",
- "3. low": "72.5500",
- "4. close": "72.8300",
- "5. volume": "14112777"
- },
- "2017-08-25": {
- "1. open": "72.8600",
- "2. high": "73.3500",
- "3. low": "72.4800",
- "4. close": "72.8200",
- "5. volume": "12574503"
- },
- "2017-08-24": {
- "1. open": "72.7400",
- "2. high": "72.8600",
- "3. low": "72.0700",
- "4. close": "72.6900",
- "5. volume": "15980144"
- },
- "2017-08-23": {
- "1. open": "72.9600",
- "2. high": "73.1500",
- "3. low": "72.5300",
- "4. close": "72.7200",
- "5. volume": "13586784"
- },
- "2017-08-22": {
- "1. open": "72.3500",
- "2. high": "73.2400",
- "3. low": "72.3500",
- "4. close": "73.1600",
- "5. volume": "14183146"
- },
- "2017-08-21": {
- "1. open": "72.4700",
- "2. high": "72.4800",
- "3. low": "71.7000",
- "4. close": "72.1500",
- "5. volume": "17656716"
- },
- "2017-08-18": {
- "1. open": "72.2700",
- "2. high": "72.8400",
- "3. low": "71.9300",
- "4. close": "72.4900",
- "5. volume": "18215276"
- },
- "2017-08-17": {
- "1. open": "73.5800",
- "2. high": "73.8700",
- "3. low": "72.4000",
- "4. close": "72.4000",
- "5. volume": "21834250"
- },
- "2017-08-16": {
- "1. open": "73.3400",
- "2. high": "74.1000",
- "3. low": "73.1700",
- "4. close": "73.6500",
- "5. volume": "17814317"
- },
- "2017-08-15": {
- "1. open": "73.5900",
- "2. high": "73.5900",
- "3. low": "73.0400",
- "4. close": "73.2200",
- "5. volume": "17791179"
- },
- "2017-08-14": {
- "1. open": "73.0600",
- "2. high": "73.7200",
- "3. low": "72.9500",
- "4. close": "73.5900",
- "5. volume": "19756773"
- },
- "2017-08-11": {
- "1. open": "71.6100",
- "2. high": "72.7000",
- "3. low": "71.2800",
- "4. close": "72.5000",
- "5. volume": "21121250"
- },
- "2017-08-10": {
- "1. open": "71.9000",
- "2. high": "72.1900",
- "3. low": "71.3500",
- "4. close": "71.4100",
- "5. volume": "23153711"
- },
- "2017-08-09": {
- "1. open": "72.2500",
- "2. high": "72.5100",
- "3. low": "72.0500",
- "4. close": "72.4700",
- "5. volume": "20401071"
- },
- "2017-08-08": {
- "1. open": "72.0900",
- "2. high": "73.1300",
- "3. low": "71.7500",
- "4. close": "72.7900",
- "5. volume": "21446993"
- },
- "2017-08-07": {
- "1. open": "72.8000",
- "2. high": "72.9000",
- "3. low": "72.2600",
- "4. close": "72.4000",
- "5. volume": "18705700"
- },
- "2017-08-04": {
- "1. open": "72.4000",
- "2. high": "73.0400",
- "3. low": "72.2400",
- "4. close": "72.6800",
- "5. volume": "22579000"
- },
- "2017-08-03": {
- "1. open": "72.1900",
- "2. high": "72.4400",
- "3. low": "71.8500",
- "4. close": "72.1500",
- "5. volume": "17937522"
- },
- "2017-08-02": {
- "1. open": "72.5500",
- "2. high": "72.5600",
- "3. low": "71.4400",
- "4. close": "72.2600",
- "5. volume": "26405096"
- },
- "2017-08-01": {
- "1. open": "73.1000",
- "2. high": "73.4200",
- "3. low": "72.4900",
- "4. close": "72.5800",
- "5. volume": "19060885"
- },
- "2017-07-31": {
- "1. open": "73.3000",
- "2. high": "73.4400",
- "3. low": "72.4100",
- "4. close": "72.7000",
- "5. volume": "23151962"
- },
- "2017-07-28": {
- "1. open": "72.6700",
- "2. high": "73.3100",
- "3. low": "72.5400",
- "4. close": "73.0400",
- "5. volume": "17472880"
- },
- "2017-07-27": {
- "1. open": "73.7600",
- "2. high": "74.4200",
- "3. low": "72.3200",
- "4. close": "73.1600",
- "5. volume": "35518251"
- },
- "2017-07-26": {
- "1. open": "74.3400",
- "2. high": "74.3800",
- "3. low": "73.8100",
- "4. close": "74.0500",
- "5. volume": "15850344"
- },
- "2017-07-25": {
- "1. open": "73.8000",
- "2. high": "74.3100",
- "3. low": "73.5000",
- "4. close": "74.1900",
- "5. volume": "21522189"
- },
- "2017-07-24": {
- "1. open": "73.5300",
- "2. high": "73.7500",
- "3. low": "73.1300",
- "4. close": "73.6000",
- "5. volume": "20836422"
- },
- "2017-07-21": {
- "1. open": "73.4500",
- "2. high": "74.2900",
- "3. low": "73.1700",
- "4. close": "73.7900",
- "5. volume": "45302930"
- },
- "2017-07-20": {
- "1. open": "74.1800",
- "2. high": "74.3000",
- "3. low": "73.2800",
- "4. close": "74.2200",
- "5. volume": "34174677"
- },
- "2017-07-19": {
- "1. open": "73.5000",
- "2. high": "74.0400",
- "3. low": "73.4500",
- "4. close": "73.8600",
- "5. volume": "21769229"
- },
- "2017-07-18": {
- "1. open": "73.0900",
- "2. high": "73.3900",
- "3. low": "72.6600",
- "4. close": "73.3000",
- "5. volume": "26150272"
- },
- "2017-07-17": {
- "1. open": "72.8000",
- "2. high": "73.4500",
- "3. low": "72.7200",
- "4. close": "73.3500",
- "5. volume": "21481069"
- },
- "2017-07-14": {
- "1. open": "72.2400",
- "2. high": "73.2700",
- "3. low": "71.9600",
- "4. close": "72.7800",
- "5. volume": "25689303"
- },
- "2017-07-13": {
- "1. open": "71.5000",
- "2. high": "72.0399",
- "3. low": "71.3100",
- "4. close": "71.7700",
- "5. volume": "20149208"
- },
- "2017-07-12": {
- "1. open": "70.6900",
- "2. high": "71.2800",
- "3. low": "70.5500",
- "4. close": "71.1500",
- "5. volume": "17382861"
- },
- "2017-07-11": {
- "1. open": "70.0000",
- "2. high": "70.6800",
- "3. low": "69.7500",
- "4. close": "69.9900",
- "5. volume": "16880205"
- },
- "2017-07-10": {
- "1. open": "69.4600",
- "2. high": "70.2500",
- "3. low": "69.2000",
- "4. close": "69.9800",
- "5. volume": "14903400"
- },
- "2017-07-07": {
- "1. open": "68.7000",
- "2. high": "69.8400",
- "3. low": "68.7000",
- "4. close": "69.4600",
- "5. volume": "15897154"
- },
- "2017-07-06": {
- "1. open": "68.2700",
- "2. high": "68.7800",
- "3. low": "68.1200",
- "4. close": "68.5700",
- "5. volume": "20776555"
- },
- "2017-07-05": {
- "1. open": "68.2600",
- "2. high": "69.4400",
- "3. low": "68.2200",
- "4. close": "69.0800",
- "5. volume": "20174523"
- },
- "2017-07-03": {
- "1. open": "69.3300",
- "2. high": "69.6000",
- "3. low": "68.0200",
- "4. close": "68.1700",
- "5. volume": "16165500"
- },
- "2017-06-30": {
- "1. open": "68.7800",
- "2. high": "69.3800",
- "3. low": "68.7400",
- "4. close": "68.9300",
- "5. volume": "23039328"
- }
- }
- }
Advertisement
Add Comment
Please, Sign In to add comment
Advertisement