API tools faq
paste
Advertisement
Guest User

Untitled

a guest
Dec 25th, 2018
223
0
Never
Add comment
Not a member of Pastebin yet? Sign Up, it unlocks many cool features!
PureBasic 190.87 KB | None | 0 0
raw download clone embed print report
  1. WebsocketClient: 2018-12-25 23:47:00 > Connection and Handshake ok
  2. WebsocketClient: 2018-12-25 23:47:01 > Received Frame, Bytes: 16384
  3. (receiveFrame) frame size (127)= 18309499
  4. WebsocketClient: 2018-12-25 23:47:01 > (receiveFrame) FrameSize: 18309499, Payload: {"stream":"!ticker@arr","data":[{"e":"24hrTicker","E":1545778016376,"s":"ETHBTC","p":"-0.00041600","P":"-1.197","w":"0.03387209","x":"0.03473500","c":"0.03432300","Q":"0.11100000","b":"0.03430000","B":"47.94900000","a":"0.03432200","A":"2.67600000","o":"0.03473900","h":"0.03556100","l":"0.03290700","v":"405071.05500000","q":"13720.60209976","O":1545691616372,"C":1545778016372,"F":97995997,"L":98251807,"n":255811},{"e":"24hrTicker","E":1545778016371,"s":"LTCBTC","p":"-0.00023000","P":"-2.742","w":"0.00812323","x":"0.00838900","c":"0.00815800","Q":"9.26000000","b":"0.00815700","B":"0.39000000","a":"0.00815800","A":"3.06000000","o":"0.00838800","h":"0.00850000","l":"0.00800000","v":"194010.67000000","q":"1575.99243492","O":1545691616365,"C":1545778016365,"F":18501818,"L":18538099,"n":36282},{"e":"24hrTicker","E":1545778016393,"s":"BNBBTC","p":"-0.00006000","P":"-3.957","w":"0.00147024","x":"0.00151630","c":"0.00145620","Q":"15.00000000","b":"0.00145440","B":"7.69000000","a":"0.00145610","A":"125.19000000","o":"0.00151620","h":"0.00152130","l":"0.00143010","v":"1028145.02000000","q":"1511.62361135","O":1545691616397,"C":1545778016397,"F":32946189,"L":32997545,"n":51357},{"e":"24hrTicker","E":1545778016275,"s":"NEOBTC","p":"-0.00008100","P":"-3.904","w":"0.00197588","x":"0.00207800","c":"0.00199400","Q":"21.85000000","b":"0.00199200","B":"133.21000000","a":"0.00199600","A":"66.64000000","o":"0.00207500","h":"0.00212400","l":"0.00190800","v":"697550.30000000","q":"1378.27812058","O":1545691616271,"C":1545778016271,"F":22897420,"L":22929867,"n":32448},{"e":"24hrTicker","E":1545778016428,"s":"EOSETH","p":"-0.00063800","P":"-3.168","w":"0.01974351","x":"0.02013700","c":"0.01949900","Q":"87.59000000","b":"0.01949900","B":"11.92000000","a":"0.01952700","A":"307.53000000","o":"0.02013700","h":"0.02089400","l":"0.01897800","v":"669933.68000000","q":"13226.84168308","O":1545691616431,"C":1545778016431,"F":13282214,"L":13301210,"n":18997},{"e":"24hrTicker","E":1545778015743,"s":"GASBTC","p":"-0.00005900","P":"-8.780","w":"0.00062272","x":"0.00067300","c":"0.00061300","Q":"27.62000000","b":"0.00061300","B":"116.43000000","a":"0.00061700","A":"121.92000000","o":"0.00067200","h":"0.00070700","l":"0.00058000","v":"410997.00000000","q":"255.93474462","O":1545691615741,"C":1545778015741,"F":3961242,"L":3975841,"n":14600},{"e":"24hrTicker","E":1545778016107,"s":"BNBETH","p":"-0.00121200","P":"-2.779","w":"0.04336366","x":"0.04361200","c":"0.04240000","Q":"5.00000000","b":"0.04231000","B":"3.32000000","a":"0.04244900","A":"5.00000000","o":"0.04361200","h":"0.04500000","l":"0.04225500","v":"74750.15000000","q":"3241.44037212","O":1545691616102,"C":1545778016102,"F":10056371,"L":10064082,"n":7712},{"e":"24hrTicker","E":1545778016399,"s":"BTCUSDT","p":"-295.47000000","P":"-7.320","w":"3764.96628157","x":"4037.10000000","c":"3741.07000000","Q":"1.42302500","b":"3741.18000000","B":"0.08093700","a":"3744.46000000","A":"1.07477600","o":"4036.54000000","h":"4061.13000000","l":"3646.41000000","v":"62535.62728800","q":"235444528.13645897","O":1545691616397,"C":1545778016397,"F":89804597,"L":90162839,"n":358243},{"e":"24hrTicker","E":1545778016308,"s":"ETHUSDT","p":"-11.79000000","P":"-8.408","w":"127.61203656","x":"140.22000000","c":"128.43000000","Q":"0.08844000","b":"128.43000000","B":"0.62756000","a":"128.49000000","A":"0.35749000","o":"140.22000000","h":"144.26000000","l":"119.68000000","v":"1090748.20768000","q":"139192600.15256730","O":1545691616305,"C":1545778016305,"F":52979003,"L":53314547,"n":335545},{"e":"24hrTicker","E":1545778016082,"s":"DNTETH","p":"-0.00000502","P":"-5.163","w":"0.00009468","x":"0.00009868","c":"0.00009221","Q":"503.00000000","b":"0.00009137","B":"2677.00000000","a":"0.00009221","A":"489.00000000","o":"0.00009723","h":"0.00010032","l":"0.00009017","v":"2524514.00000000","q":"239.03170931","O":1545691616078,"C":1545778016078,"F":1342336,"L":1342824,"n":489},{"e":"24hrTicker","E":1545778016436,"s":"QTUMBTC","p":"-0.00003100","P":"-4.648","w":"0.00063358","x":"0.00067000","c":"0.00063600","Q":"83.92000000","b":"0.00063600","B":"9.30000000","a":"0.00063700","A":"77.75000000","o":"0.00066700","h":"0.00067100","l":"0.00061400","v":"442378.03000000","q":"280.27970141","O":1545691616433,"C":1545778016433,"F":8376460,"L":8385936,"n":9477},{"e":"24hrTicker","E":1545778015579,"s":"OMGBTC","p":"-0.00002900","P":"-7.005","w":"0.00038772","x":"0.00041300","c":"0.00038500","Q":"33.01000000","b":"0.00038400","B":"90.25000000","a":"0.00038500","A":"1177.32000000","o":"0.00041400","h":"0.00041700","l":"0.00037600","v":"1184891.20000000","q":"459.40272854","O":1545691615575,"C":1545778015575,"F":8304690,"L":8318447,"n":13758},{"e":"24hrTicker","E":1545778015738,"s":"ZRXBTC","p":"-0.00000278","P":"-3.118","w":"0.00008613","x":"0.00008912","c":"0.00008639","Q":"149.00000000","b":"0.00008614","B":"931.00000000","a":"0.00008640","A":"54.00000000","o":"0.00008917","h":"0.00009017","l":"0.00008459","v":"5597519.00000000","q":"482.09789592","O":1545691615734,"C":1545778015734,"F":9464434,"L":9477782,"n":13349},{"e":"24hrTicker","E":1545778016364,"s":"STRATBTC","p":"-0.00002100","P":"-5.263","w":"0.00037374","x":"0.00039940","c":"0.00037800","Q":"1322.75000000","b":"0.00037800","B":"31.74000000","a":"0.00037940","A":"3.65000000","o":"0.00039900","h":"0.00040860","l":"0.00034400","v":"4328157.81000000","q":"1617.60415192","O":1545691616360,"C":1545778016360,"F":6108758,"L":6154985,"n":46228},{"e":"24hrTicker","E":1545778016041,"s":"STRATETH","p":"-0.00043600","P":"-3.781","w":"0.01104573","x":"0.01148800","c":"0.01109400","Q":"1.35000000","b":"0.01099100","B":"2.78000000","a":"0.01109200","A":"85.23000000","o":"0.01153000","h":"0.01240000","l":"0.01050000","v":"250755.10000000","q":"2769.77406845","O":1545691616034,"C":1545778016034,"F":900427,"L":906405,"n":5979},{"e":"24hrTicker","E":1545778016189,"s":"SNGLSBTC","p":"-0.00000022","P":"-7.774","w":"0.00000264","x":"0.00000285","c":"0.00000261","Q":"62885.00000000","b":"0.00000261","B":"64523.00000000","a":"0.00000263","A":"18117.00000000","o":"0.00000283","h":"0.00000287","l":"0.00000255","v":"16292417.00000000","q":"43.05714705","O":1545691616185,"C":1545778016185,"F":3465557,"L":3467710,"n":2154},{"e":"24hrTicker","E":1545778015837,"s":"BQXBTC","p":"-0.00000116","P":"-3.859","w":"0.00002891","x":"0.00003009","c":"0.00002890","Q":"122.00000000","b":"0.00002889","B":"102.00000000","a":"0.00002904","A":"35.00000000","o":"0.00003006","h":"0.00003036","l":"0.00002806","v":"1641104.00000000","q":"47.45102515","O":1545691615832,"C":1545778015832,"F":3752202,"L":3755485,"n":3284},{"e":"24hrTicker","E":1545778015749,"s":"BQXETH","p":"-0.00001210","P":"-1.402","w":"0.00085355","x":"0.00087730","c":"0.00085090","Q":"250.00000000","b":"0.00083880","B":"308.00000000","a":"0.00085130","A":"80.00000000","o":"0.00086300","h":"0.00088740","l":"0.00082230","v":"84930.00000000","q":"72.49209850","O":1545691615752,"C":1545778015752,"F":946925,"L":947387,"n":463},{"e":"24hrTicker","E":1545778016052,"s":"KNCBTC","p":"-0.00000184","P":"-4.336","w":"0.00004042","x":"0.00004244","c":"0.00004060","Q":"132.00000000","b":"0.00004054","B":"504.00000000","a":"0.00004077","A":"463.00000000","o":"0.00004244","h":"0.00004261","l":"0.00003913","v":"1018591.00000000","q":"41.17300106","O":1545691616046,"C":1545778016046,"F":2915313,"L":2918455,"n":3143},{"e":"24hrTicker","E":1545778016277,"s":"SNMBTC","p":"-0.00000047","P":"-7.667","w":"0.00000580","x":"0.00000613","c":"0.00000566","Q":"3943.00000000","b":"0.00000563","B":"12625.00000000","a":"0.00000566","A":"509.00000000","o":"0.00000613","h":"0.00000623","l":"0.00000550","v":"9847726.00000000","q":"57.08232759","O":1545691616273,"C":1545778016273,"F":2822352,"L":2825767,"n":3416},{"e":"24hrTicker","E":1545778016384,"s":"IOTAETH","p":"-0.00000377","P":"-0.149","w":"0.00253004","x":"0.00252761","c":"0.00252060","Q":"53.00000000","b":"0.00251688","B":"70.00000000","a":"0.00252355","A":"9.00000000","o":"0.00252437","h":"0.00260817","l":"0.00245605","v":"788058.00000000","q":"1993.81450074","O":1545691616377,"C":1545778016377,"F":4797061,"L":4801675,"n":4615},{"e":"24hrTicker","E":1545778015840,"s":"LINKBTC","p":"0.00000608","P":"8.017","w":"0.00007938","x":"0.00007585","c":"0.00008192","Q":"61.00000000","b":"0.00008186","B":"14.00000000","a":"0.00008201","A":"31.00000000","o":"0.00007584","h":"0.00008500","l":"0.00007367","v":"8117109.00000000","q":"644.37527491","O":1545691615834,"C":1545778015834,"F":5031257,"L":5053933,"n":22677},{"e":"24hrTicker","E":1545778016317,"s":"LINKETH","p":"0.00020034","P":"9.177","w":"0.00235107","x":"0.00218300","c":"0.00238334","Q":"2.00000000","b":"0.00237806","B":"178.00000000","a":"0.00238405","A":"9.00000000","o":"0.00218300","h":"0.00248258","l":"0.00214173","v":"794679.00000000","q":"1868.34505324","O":1545691616312,"C":1545778016312,"F":1887212,"L":1891075,"n":3864},{"e":"24hrTicker","E":1545778016166,"s":"XVGETH","p":"-0.00000259","P":"-4.370","w":"0.00005743","x":"0.00005927","c":"0.00005668","Q":"512.00000000","b":"0.00005668","B":"1943.00000000","a":"0.00005699","A":"249.00000000","o":"0.00005927","h":"0.00006014","l":"0.00005557","v":"9399028.00000000","q":"539.76909464","O":1545691616162,"C":1545778016162,"F":5791614,"L":5792923,"n":1310},{"e":"24hrTicker","E":1545778016206,"s":"SALTBTC","p":"-0.00000250","P":"-3.956","w":"0.00006175","x":"0.00006330","c":"0.00006070","Q":"554.86000000","b":"0.00006030","B":"1192.24000000","a":"0.00006070","A":"975.73000000","o":"0.00006320","h":"0.00006590","l":"0.00005870","v":"1820581.42000000","q":"112.42718674","O":1545691616205,"C":1545778016205,"F":4897037,"L":4902684,"n":5648},{"e":"24hrTicker","E":1545778015772,"s":"MDABTC","p":"0.00002014","P":"8.738","w":"0.00024030","x":"0.00023046","c":"0.00025063","Q":"4.00000000","b":"0.00025064","B":"428.00000000","a":"0.00025100","A":"505.00000000","o":"0.00023049","h":"0.00026280","l":"0.00021718","v":"8842217.00000000","q":"2124.79844280","O":1545691615768,"C":1545778015768,"F":5321951,"L":5379791,"n":57841},{"e":"24hrTicker","E":1545778016443,"s":"MTLBTC","p":"-0.00000320","P":"-4.776","w":"0.00006429","x":"0.00006700","c":"0.00006380","Q":"334.25000000","b":"0.00006380","B":"1354.93000000","a":"0.00006410","A":"369.30000000","o":"0.00006700","h":"0.00006810","l":"0.00006190","v":"941063.53000000","q":"60.50058947","O":1545691616437,"C":1545778016437,"F":4921346,"L":4926070,"n":4725},{"e":"24hrTicker","E":1545778016447,"s":"SUBBTC","p":"-0.00000036","P":"-2.729","w":"0.00001272","x":"0.00001319","c":"0.00001283","Q":"80.00000000","b":"0.00001281","B":"13803.00000000","a":"0.00001287","A":"147.00000000","o":"0.00001319","h":"0.00001327","l":"0.00001243","v":"1460107.00000000","q":"18.56700716","O":1545691616441,"C":1545778016441,"F":4957094,"L":4958634,"n":1541},{"e":"24hrTicker","E":1545778016180,"s":"SUBETH","p":"-0.00000351","P":"-0.925","w":"0.00037551","x":"0.00038387","c":"0.00037577","Q":"122.00000000","b":"0.00037071","B":"1554.00000000","a":"0.00037577","A":"2883.00000000","o":"0.00037928","h":"0.00038568","l":"0.00036283","v":"234581.00000000","q":"88.08860357","O":1545691616183,"C":1545778016183,"F":1286352,"L":1286688,"n":337},{"e":"24hrTicker","E":1545778016411,"s":"EOSBTC","p":"-0.00002940","P":"-4.208","w":"0.00066942","x":"0.00069890","c":"0.00066930","Q":"157.45000000","b":"0.00066940","B":"20.76000000","a":"0.00067020","A":"181.04000000","o":"0.00069870","h":"0.00069970","l":"0.00064510","v":"4182863.93000000","q":"2800.08845476","O":1545691616407,"C":1545778016407,"F":28046471,"L":28125389,"n":78919},{"e":"24hrTicker","E":1545778015945,"s":"ETCETH","p":"-0.00116800","P":"-3.151","w":"0.03660357","x":"0.03712900","c":"0.03590300","Q":"0.60000000","b":"0.03588700","B":"0.13000000","a":"0.03593500","A":"27.73000000","o":"0.03707100","h":"0.03720300","l":"0.03480900","v":"145746.50000000","q":"5334.84152776","O":1545691615939,"C":1545778015939,"F":3378371,"L":3385549,"n":7179},{"e":"24hrTicker","E":1545778016376,"s":"ETCBTC","p":"-0.00005600","P":"-4.344","w":"0.00123166","x":"0.00129100","c":"0.00123300","Q":"16.44000000","b":"0.00123300","B":"120.41000000","a":"0.00123400","A":"21.53000000","o":"0.00128900","h":"0.00129500","l":"0.00119600","v":"582402.17000000","q":"717.32410999","O":1545691616373,"C":1545778016373,"F":13348229,"L":13368734,"n":20506},{"e":"24hrTicker","E":1545778016336,"s":"MTHBTC","p":"-0.00000029","P":"-5.992","w":"0.00000458","x":"0.00000481","c":"0.00000455","Q":"2655.00000000","b":"0.00000452","B":"23478.00000000","a":"0.00000456","A":"4406.00000000","o":"0.00000484","h":"0.00000485","l":"0.00000438","v":"15292375.00000000","q":"70.05876893","O":1545691616330,"C":1545778016330,"F":3189557,"L":3192513,"n":2957},{"e":"24hrTicker","E":1545778016183,"s":"MTHETH","p":"-0.00000648","P":"-4.647","w":"0.00013655","x":"0.00013857","c":"0.00013295","Q":"204.00000000","b":"0.00013120","B":"201.00000000","a":"0.00013295","A":"538.00000000","o":"0.00013943","h":"0.00014151","l":"0.00012714","v":"2074649.00000000","q":"283.28315058","O":1545691616183,"C":1545778016183,"F":781850,"L":782407,"n":558},{"e":"24hrTicker","E":1545778015664,"s":"ENGETH","p":"-0.00009540","P":"-4.439","w":"0.00205867","x":"0.00215200","c":"0.00205370","Q":"6.00000000","b":"0.00203570","B":"29.00000000","a":"0.00205370","A":"21.00000000","o":"0.00214910","h":"0.00216000","l":"0.00199010","v":"104046.00000000","q":"214.19645310","O":1545691615660,"C":1545778015660,"F":1179015,"L":1179867,"n":853},{"e":"24hrTicker","E":1545778016384,"s":"ZECBTC","p":"-0.00051000","P":"-3.078","w":"0.01602720","x":"0.01657900","c":"0.01606000","Q":"1.10500000","b":"0.01604900","B":"32.22000000","a":"0.01606100","A":"6.69400000","o":"0.01657000","h":"0.01685700","l":"0.01563100","v":"39312.51200000","q":"630.06951388","O":1545691616377,"C":1545778016377,"F":5936711,"L":5952359,"n":15649},{"e":"24hrTicker","E":1545778016111,"s":"ZECETH","p":"-0.00985000","P":"-2.064","w":"0.47565506","x":"0.47967000","c":"0.46747000","Q":"5.55200000","b":"0.46695000","B":"6.21600000","a":"0.46955000","A":"2.15100000","o":"0.47732000","h":"0.49719000","l":"0.46074000","v":"1766.40200000","q":"840.19804658","O":1545691616105,"C":1545778016105,"F":1415749,"L":1418180,"n":2432},{"e":"24hrTicker","E":1545778015789,"s":"BNTBTC","p":"-0.00000179","P":"-1.080","w":"0.00016179","x":"0.00016569","c":"0.00016394","Q":"70.00000000","b":"0.00016279","B":"103.00000000","a":"0.00016390","A":"300.00000000","o":"0.00016573","h":"0.00016864","l":"0.00015735","v":"85377.00000000","q":"13.81277816","O":1545691615785,"C":1545778015785,"F":1156252,"L":1157800,"n":1549},{"e":"24hrTicker","E":1545778016031,"s":"ASTBTC","p":"-0.00000061","P":"-7.673","w":"0.00000740","x":"0.00000794","c":"0.00000734","Q":"877.00000000","b":"0.00000729","B":"9381.00000000","a":"0.00000734","A":"1611.00000000","o":"0.00000795","h":"0.00000797","l":"0.00000712","v":"9041638.00000000","q":"66.88504201","O":1545691616027,"C":1545778016027,"F":3582172,"L":3585504,"n":3333},{"e":"24hrTicker","E":1545778016185,"s":"DASHBTC","p":"-0.00052500","P":"-2.308","w":"0.02178270","x":"0.02275000","c":"0.02222600","Q":"1.87100000","b":"0.02220400","B":"0.76100000","a":"0.02224900","A":"2.06900000","o":"0.02275100","h":"0.02288300","l":"0.02103200","v":"37884.60800000","q":"825.22914675","O":1545691616183,"C":1545778016183,"F":6096825,"L":6122571,"n":25747},{"e":"24hrTicker","E":1545778015628,"s":"BTGBTC","p":"-0.00005700","P":"-1.521","w":"0.00363148","x":"0.00374600","c":"0.00369000","Q":"8.78000000","b":"0.00367500","B":"0.63000000","a":"0.00369500","A":"58.30000000","o":"0.00374700","h":"0.00377600","l":"0.00352400","v":"26696.39000000","q":"96.94747265","O":1545691615624,"C":1545778015624,"F":4606124,"L":4612950,"n":6827},{"e":"24hrTicker","E":1545778015874,"s":"EVXBTC","p":"-0.00000257","P":"-4.148","w":"0.00005936","x":"0.00006197","c":"0.00005939","Q":"192.00000000","b":"0.00005932","B":"125.00000000","a":"0.00005946","A":"392.00000000","o":"0.00006196","h":"0.00006250","l":"0.00005802","v":"1090410.00000000","q":"64.72423472","O":1545691615868,"C":1545778015868,"F":1993786,"L":1997336,"n":3551},{"e":"24hrTicker","E":1545778015986,"s":"EVXETH","p":"-0.00005300","P":"-2.967","w":"0.00175254","x":"0.00178620","c":"0.00173320","Q":"1041.00000000","b":"0.00172470","B":"81.00000000"
  5. WebsocketClient: 2018-12-25 23:47:01 > Received Frame, Bytes: 10463
  6. WebsocketClient: 2018-12-25 23:47:01 > Frame fragmented! This not supported for now! (WIP)
  7. (receiveFrame/unknown opcode) raw data: ,"a":"0.00173440","A":"16.00000000","o":"0.00178620","h":"0.00182690","l":"0.00169800","v":"233320.00000000","q":"408.90342570","O":1545691615981,"C":1545778015981,"F":604475,"L":605472,"n":998},{"e":"24hrTicker","E":1545778016239,"s":"REQETH","p":"-0.00000968","P":"-5.077","w":"0.00018367","x":"0.00019068","c":"0.00018100","Q":"129.00000000","b":"0.00018056","B":"118.00000000","a":"0.00018209","A":"29048.00000000","o":"0.00019068","h":"0.00019417","l":"0.00017999","v":"1268863.00000000","q":"233.04677826","O":1545691616236,"C":1545778016236,"F":1877361,"L":1878117,"n":757},{"e":"24hrTicker","E":1545778016026,"s":"VIBETH","p":"-0.00000757","P":"-4.145","w":"0.00018159","x":"0.00018500","c":"0.00017506","Q":"451.00000000","b":"0.00017542","B":"1138.00000000","a":"0.00017740","A":"687.00000000","o":"0.00018263","h":"0.00018763","l":"0.00017320","v":"3173165.00000000","q":"576.21360809","O":1545691616019,"C":1545778016019,"F":941393,"L":941948,"n":556},{"e":"24hrTicker","E":1545778016275,"s":"TRXBTC","p":"0.00000002","P":"0.384","w":"0.00000509","x":"0.00000520","c":"0.00000523","Q":"35207.00000000","b":"0.00000522","B":"913308.00000000","a":"0.00000523","A":"990080.00000000","o":"0.00000521","h":"0.00000528","l":"0.00000488","v":"528977376.00000000","q":"2690.73988209","O":1545691616271,"C":1545778016271,"F":36908188,"L":36945260,"n":37073},{"e":"24hrTicker","E":1545778016112,"s":"TRXETH","p":"0.00000228","P":"1.520","w":"0.00015082","x":"0.00014996","c":"0.00015224","Q":"1342.00000000","b":"0.00015225","B":"8239.00000000","a":"0.00015250","A":"2663.00000000","o":"0.00014996","h":"0.00015690","l":"0.00014500","v":"58982602.00000000","q":"8895.93676666","O":1545691616109,"C":1545778016109,"F":15972769,"L":15995699,"n":22931},{"e":"24hrTicker","E":1545778015615,"s":"POWRETH","p":"-0.00001390","P":"-2.205","w":"0.00063401","x":"0.00063782","c":"0.00061661","Q":"42.00000000","b":"0.00061661","B":"474.00000000","a":"0.00062299","A":"42.00000000","o":"0.00063051","h":"0.00064783","l":"0.00060864","v":"334410.00000000","q":"212.02010366","O":1545691615609,"C":1545778015609,"F":1248067,"L":1248990,"n":924},{"e":"24hrTicker","E":1545778016287,"s":"YOYOETH","p":"-0.00000383","P":"-3.371","w":"0.00011136","x":"0.00011363","c":"0.00010979","Q":"130.00000000","b":"0.00010858","B":"4381.00000000","a":"0.00010979","A":"30523.00000000","o":"0.00011362","h":"0.00011594","l":"0.00010832","v":"1626538.00000000","q":"181.13128437","O":1545691616284,"C":1545778016284,"F":914709,"L":915152,"n":444},{"e":"24hrTicker","E":1545778016256,"s":"XRPBTC","p":"-0.00000005","P":"-0.049","w":"0.00009945","x":"0.00010127","c":"0.00010127","Q":"7871.00000000","b":"0.00010122","B":"6527.00000000","a":"0.00010127","A":"36.00000000","o":"0.00010132","h":"0.00010236","l":"0.00009717","v":"88105087.00000000","q":"8761.75437382","O":1545691616254,"C":1545778016254,"F":36148464,"L":36285586,"n":137123},{"e":"24hrTicker","E":1545778016311,"s":"XRPETH","p":"0.00004117","P":"1.412","w":"0.00294388","x":"0.00291448","c":"0.00295638","Q":"20.00000000","b":"0.00294934","B":"77.00000000","a":"0.00295658","A":"4.00000000","o":"0.00291521","h":"0.00302065","l":"0.00285096","v":"7839638.00000000","q":"23078.91587673","O":1545691616305,"C":1545778016305,"F":11964063,"L":11991729,"n":27667},{"e":"24hrTicker","E":1545778016387,"s":"ENJETH","p":"-0.00001873","P":"-5.913","w":"0.00030952","x":"0.00031529","c":"0.00029805","Q":"331.00000000","b":"0.00029789","B":"335.00000000","a":"0.00030108","A":"728.00000000","o":"0.00031678","h":"0.00032614","l":"0.00029306","v":"527936.00000000","q":"163.40616495","O":1545691616382,"C":1545778016382,"F":1850465,"L":1851108,"n":644},{"e":"24hrTicker","E":1545778016321,"s":"BNBUSDT","p":"-0.67850000","P":"-11.074","w":"5.55827318","x":"6.12560000","c":"5.44870000","Q":"4.61000000","b":"5.44890000","B":"2.19000000","a":"5.45800000","A":"2.02000000","o":"6.12720000","h":"6.15620000","l":"5.31270000","v":"1507959.86000000","q":"8381652.84749400","O":1545691616317,"C":1545778016317,"F":17600481,"L":17623226,"n":22746},{"e":"24hrTicker","E":1545778016391,"s":"KMDBTC","p":"0.00000590","P":"3.287","w":"0.00018116","x":"0.00017950","c":"0.00018540","Q":"13.36000000","b":"0.00018540","B":"0.31000000","a":"0.00018610","A":"13.21000000","o":"0.00017950","h":"0.00019060","l":"0.00017060","v":"910235.60000000","q":"164.89763509","O":1545691616391,"C":1545778016391,"F":3174254,"L":3185205,"n":10952},{"e":"24hrTicker","E":1545778016221,"s":"NULSBTC","p":"-0.00000852","P":"-6.894","w":"0.00011806","x":"0.00012364","c":"0.00011506","Q":"193.00000000","b":"0.00011441","B":"215.00000000","a":"0.00011505","A":"36.00000000","o":"0.00012358","h":"0.00012584","l":"0.00011400","v":"1133577.00000000","q":"133.83088514","O":1545691616213,"C":1545778016213,"F":3490059,"L":3501314,"n":11256},{"e":"24hrTicker","E":1545778015823,"s":"RDNETH","p":"-0.00013420","P":"-6.628","w":"0.00193553","x":"0.00205200","c":"0.00189050","Q":"35.00000000","b":"0.00186740","B":"75.00000000","a":"0.00189040","A":"23.00000000","o":"0.00202470","h":"0.00209170","l":"0.00183610","v":"233553.00000000","q":"452.04880450","O":1545691615818,"C":1545778015818,"F":948970,"L":950338,"n":1369},{"e":"24hrTicker","E":1545778016358,"s":"XMRBTC","p":"-0.00051200","P":"-3.716","w":"0.01314095","x":"0.01378000","c":"0.01326800","Q":"7.15500000","b":"0.01326800","B":"8.36600000","a":"0.01326900","A":"10.00000000","o":"0.01378000","h":"0.01387500","l":"0.01276700","v":"64713.38000000","q":"850.39522879","O":1545691616352,"C":1545778016352,"F":8013300,"L":8040017,"n":26718},{"e":"24hrTicker","E":1545778016431,"s":"XMRETH","p":"-0.00819000","P":"-2.071","w":"0.38787290","x":"0.39775000","c":"0.38724000","Q":"0.00400000","b":"0.38564000","B":"0.09200000","a":"0.38723000","A":"0.51700000","o":"0.39543000","h":"0.40762000","l":"0.37201000","v":"3424.83000000","q":"1328.39875057","O":1545691616433,"C":1545778016433,"F":1778325,"L":1782700,"n":4376},{"e":"24hrTicker","E":1545778016211,"s":"DLTBTC","p":"-0.00000117","P":"-10.754","w":"0.00001026","x":"0.00001080","c":"0.00000971","Q":"2530.00000000","b":"0.00000972","B":"906.00000000","a":"0.00000976","A":"7836.00000000","o":"0.00001088","h":"0.00001195","l":"0.00000920","v":"17990613.00000000","q":"184.55587749","O":1545691616205,"C":1545778016205,"F":3000646,"L":3011729,"n":11084},{"e":"24hrTicker","E":1545778016155,"s":"AMBBNB","p":"0.00024000","P":"1.942","w":"0.01224103","x":"0.01239000","c":"0.01260000","Q":"79.50000000","b":"0.01242000","B":"86.00000000","a":"0.01307000","A":"77.20000000","o":"0.01236000","h":"0.01310000","l":"0.01168000","v":"26106.40000000","q":"319.56935000","O":1545691616148,"C":1545778016148,"F":319753,"L":319817,"n":65},{"e":"24hrTicker","E":1545778016034,"s":"BATBTC","p":"-0.00000006","P":"-0.164","w":"0.00003613","x":"0.00003647","c":"0.00003642","Q":"505.00000000","b":"0.00003641","B":"32.00000000","a":"0.00003645","A":"70.00000000","o":"0.00003648","h":"0.00003738","l":"0.00003501","v":"7153047.00000000","q":"258.44875749","O":1545691616029,"C":1545778016029,"F":6183768,"L":6197270,"n":13503},{"e":"24hrTicker","E":1545778016317,"s":"BATETH","p":"0.00001059","P":"1.010","w":"0.00106769","x":"0.00105498","c":"0.00105950","Q":"12.00000000","b":"0.00105950","B":"258.00000000","a":"0.00106309","A":"12.00000000","o":"0.00104891","h":"0.00111740","l":"0.00103979","v":"875009.00000000","q":"934.23690662","O":1545691616312,"C":1545778016312,"F":2115997,"L":2119053,"n":3057},{"e":"24hrTicker","E":1545778015684,"s":"BATBNB","p":"0.00076000","P":"3.135","w":"0.02463135","x":"0.02409000","c":"0.02500000","Q":"64.00000000","b":"0.02501000","B":"621.30000000","a":"0.02517000","A":"558.00000000","o":"0.02424000","h":"0.02529000","l":"0.02395000","v":"138594.30000000","q":"3413.76472200","O":1545691615680,"C":1545778015680,"F":437996,"L":438677,"n":682},{"e":"24hrTicker","E":1545778016428,"s":"ARNBTC","p":"-0.00000296","P":"-3.909","w":"0.00007204","x":"0.00007573","c":"0.00007277","Q":"2782.00000000","b":"0.00007272","B":"207.00000000","a":"0.00007278","A":"1.00000000","o":"0.00007573","h":"0.00007584","l":"0.00007013","v":"3288940.00000000","q":"236.95012619","O":1545691616431,"C":1545778016431,"F":10218346,"L":10225783,"n":7438},{"e":"24hrTicker","E":1545778015902,"s":"ARNETH","p":"-0.00004045","P":"-1.873","w":"0.00212963","x":"0.00218132","c":"0.00211903","Q":"315.00000000","b":"0.00211925","B":"4264.00000000","a":"0.00212946","A":"32.00000000","o":"0.00215948","h":"0.00219941","l":"0.00207303","v":"523562.00000000","q":"1114.99279623","O":1545691615904,"C":1545778015904,"F":3829519,"L":3830798,"n":1280},{"e":"24hrTicker","E":1545778016278,"s":"GVTBTC","p":"-0.00004970","P":"-4.664","w":"0.00100722","x":"0.00106560","c":"0.00101600","Q":"56.80000000","b":"0.00101550","B":"16.42000000","a":"0.00101670","A":"1278.10000000","o":"0.00106570","h":"0.00106920","l":"0.00097010","v":"196569.37000000","q":"197.98878141","O":1545691616273,"C":1545778016273,"F":5426826,"L":5434680,"n":7855},{"e":"24hrTicker","E":1545778016331,"s":"GVTETH","p":"-0.00123400","P":"-4.005","w":"0.02967854","x":"0.03081000","c":"0.02957600","Q":"2.34000000","b":"0.02933800","B":"6.81000000","a":"0.02971800","A":"6.77000000","o":"0.03081000","h":"0.03112600","l":"0.02847000","v":"13132.70000000","q":"389.75933052","O":1545691616324,"C":1545778016324,"F":1186801,"L":1187888,"n":1088},{"e":"24hrTicker","E":1545778015921,"s":"GXSBTC","p":"-0.00001360","P":"-8.690","w":"0.00014616","x":"0.00015580","c":"0.00014290","Q":"152.04000000","b":"0.00014290","B":"10.00000000","a":"0.00014360","A":"46.96000000","o":"0.00015650","h":"0.00015700","l":"0.00013860","v":"431620.37000000","q":"63.08692988","O":1545691615918,"C":1545778015918,"F":1959283,"L":1966105,"n":6823},{"e":"24hrTicker","E":1545778016107,"s":"NEOBNB","p":"0.00000000","P":"0.000","w":"1.35281215","x":"1.37000000","c":"1.36900000","Q":"39.02300000","b":"1.36800000","B":"7.09900000","a":"1.37400000","A":"10.00000000","o":"1.36900000","h":"1.40700000","l":"1.30500000","v":"9982.43800000","q":"13504.36346200","O":1545691616102,"C":1545778016102,"F":1673200,"L":1674203,"n":1004},{"e":"24hrTicker","E":1545778015592,"s":"QSPBTC","p":"-0.00000028","P":"-6.683","w":"0.00000396","x":"0.00000421","c":"0.00000391","Q":"7125.00000000","b":"0.00000391","B":"35252.00000000","a":"0.00000392","A":"13924.00000000","o":"0.00000419","h":"0.00000425","l":"0.00000380","v":"5193916.00000000
  8. WebsocketClient: 2018-12-25 23:47:03 > Received Frame, Bytes: 23684
  9. WebsocketClient: 2018-12-25 23:47:03 > Frame fragmented! This not supported for now! (WIP)
  10. (receiveFrame/unknown opcode) raw data: ","q":"20.55873527","O":1545691615589,"C":1545778015589,"F":4086968,"L":4088600,"n":1633},{"e":"24hrTicker","E":1545778015954,"s":"QSPETH","p":"-0.00000654","P":"-5.381","w":"0.00011726","x":"0.00012189","c":"0.00011500","Q":"87.00000000","b":"0.00011395","B":"197.00000000","a":"0.00011573","A":"1501.00000000","o":"0.00012154","h":"0.00012358","l":"0.00011280","v":"538574.00000000","q":"63.15467980","O":1545691615953,"C":1545778015953,"F":1412878,"L":1413327,"n":450},{"e":"24hrTicker","E":1545778016041,"s":"QSPBNB","p":"-0.00002000","P":"-0.739","w":"0.00266056","x":"0.00274800","c":"0.00268700","Q":"11313.00000000","b":"0.00266900","B":"740.00000000","a":"0.00273900","A":"736.00000000","o":"0.00270700","h":"0.00270700","l":"0.00258000","v":"110648.00000000","q":"294.38547900","O":1545691616044,"C":1545778016044,"F":553697,"L":553752,"n":56},{"e":"24hrTicker","E":1545778016211,"s":"BTSETH","p":"-0.00001617","P":"-4.975","w":"0.00031042","x":"0.00032968","c":"0.00030887","Q":"160.00000000","b":"0.00030745","B":"919.00000000","a":"0.00031200","A":"1770.00000000","o":"0.00032504","h":"0.00033272","l":"0.00030000","v":"815326.00000000","q":"253.09729931","O":1545691616206,"C":1545778016206,"F":1382215,"L":1383496,"n":1282},{"e":"24hrTicker","E":1545778015592,"s":"XZCBTC","p":"-0.00010200","P":"-6.501","w":"0.00150182","x":"0.00156600","c":"0.00146700","Q":"8.62000000","b":"0.00146000","B":"12.57000000","a":"0.00146700","A":"14.57000000","o":"0.00156900","h":"0.00163400","l":"0.00143200","v":"86104.74000000","q":"129.31413836","O":1545691615589,"C":1545778015589,"F":2075821,"L":2084145,"n":8325},{"e":"24hrTicker","E":1545778015929,"s":"LSKBTC","p":"0.00000200","P":"0.541","w":"0.00036755","x":"0.00036860","c":"0.00037140","Q":"13.46000000","b":"0.00037140","B":"1.95000000","a":"0.00037220","A":"10.77000000","o":"0.00036940","h":"0.00037400","l":"0.00036260","v":"255531.10000000","q":"93.92020675","O":1545691615922,"C":1545778015922,"F":5208216,"L":5213446,"n":5231},{"e":"24hrTicker","E":1545778016287,"s":"LSKETH","p":"0.00010200","P":"0.953","w":"0.01090892","x":"0.01071300","c":"0.01080700","Q":"4.62000000","b":"0.01073300","B":"54.27000000","a":"0.01088300","A":"4.59000000","o":"0.01070500","h":"0.01115900","l":"0.01043400","v":"22618.30000000","q":"246.74116536","O":1545691616284,"C":1545778016284,"F":1414642,"L":1415473,"n":832},{"e":"24hrTicker","E":1545778016006,"s":"FUELBTC","p":"-0.00000012","P":"-5.333","w":"0.00000213","x":"0.00000224","c":"0.00000213","Q":"15733.00000000","b":"0.00000212","B":"80466.00000000","a":"0.00000213","A":"7998.00000000","o":"0.00000225","h":"0.00000227","l":"0.00000208","v":"23240130.00000000","q":"49.51609429","O":1545691615998,"C":1545778015998,"F":3071528,"L":3073532,"n":2005},{"e":"24hrTicker","E":1545778016262,"s":"MANAETH","p":"-0.00001777","P":"-4.497","w":"0.00039192","x":"0.00039698","c":"0.00037738","Q":"484.00000000","b":"0.00037717","B":"2385.00000000","a":"0.00038177","A":"4814.00000000","o":"0.00039515","h":"0.00040677","l":"0.00037500","v":"1282502.00000000","q":"502.63446930","O":1545691616255,"C":1545778016255,"F":2058237,"L":2060014,"n":1778},{"e":"24hrTicker","E":1545778015804,"s":"BCDBTC","p":"-0.00000600","P":"-2.469","w":"0.00023615","x":"0.00024400","c":"0.00023700","Q":"503.84600000","b":"0.00023600","B":"58.68300000","a":"0.00023700","A":"2447.94000000","o":"0.00024300","h":"0.00025000","l":"0.00022700","v":"458217.92600000","q":"108.21043226","O":1545691615799,"C":1545778015799,"F":5023434,"L":5027807,"n":4374},{"e":"24hrTicker","E":1545778016395,"s":"BCDETH","p":"-0.00012000","P":"-1.714","w":"0.00697101","x":"0.00700000","c":"0.00688000","Q":"51.54900000","b":"0.00687000","B":"932.14600000","a":"0.00691000","A":"1.45000000","o":"0.00700000","h":"0.00743000","l":"0.00667000","v":"82928.65000000","q":"578.09620758","O":1545691616397,"C":1545778016397,"F":1563593,"L":1564667,"n":1075},{"e":"24hrTicker","E":1545778016086,"s":"DGDBTC","p":"-0.00028300","P":"-5.646","w":"0.00482019","x":"0.00501100","c":"0.00472900","Q":"5.86400000","b":"0.00471900","B":"2.76200000","a":"0.00472900","A":"3.77900000","o":"0.00501200","h":"0.00539900","l":"0.00459200","v":"13854.92800000","q":"66.78335068","O":1545691616082,"C":1545778016082,"F":6706465,"L":6712298,"n":5834},{"e":"24hrTicker","E":1545778016417,"s":"DGDETH","p":"-0.00626000","P":"-4.344","w":"0.14053077","x":"0.14548000","c":"0.13784000","Q":"0.75000000","b":"0.13697000","B":"0.16400000","a":"0.13848000","A":"0.27200000","o":"0.14410000","h":"0.15140000","l":"0.13575000","v":"3049.42800000","q":"428.53846292","O":1545691616411,"C":1545778016411,"F":2408884,"L":2412634,"n":3751},{"e":"24hrTicker","E":1545778016201,"s":"IOTABNB","p":"0.00138000","P":"2.378","w":"0.05831846","x":"0.05831000","c":"0.05940000","Q":"1229.70000000","b":"0.05939000","B":"95.00000000","a":"0.05958000","A":"28.30000000","o":"0.05802000","h":"0.06020000","l":"0.05656000","v":"114377.10000000","q":"6670.29590100","O":1545691616205,"C":1545778016205,"F":1131754,"L":1132539,"n":786},{"e":"24hrTicker","E":1545778016361,"s":"ADABTC","p":"-0.00000047","P":"-4.137","w":"0.00001079","x":"0.00001136","c":"0.00001089","Q":"184.00000000","b":"0.00001088","B":"85110.00000000","a":"0.00001089","A":"27211.00000000","o":"0.00001136","h":"0.00001143","l":"0.00001036","v":"158708034.00000000","q":"1712.65538740","O":1545691616357,"C":1545778016357,"F":22549142,"L":22594885,"n":45744},{"e":"24hrTicker","E":1545778015743,"s":"ADAETH","p":"-0.00000896","P":"-2.741","w":"0.00031817","x":"0.00032693","c":"0.00031796","Q":"437.00000000","b":"0.00031681","B":"12198.00000000","a":"0.00031747","A":"6453.00000000","o":"0.00032692","h":"0.00033132","l":"0.00031244","v":"17490582.00000000","q":"5564.92439746","O":1545691615741,"C":1545778015741,"F":7858257,"L":7873062,"n":14806},{"e":"24hrTicker","E":1545778016129,"s":"PPTBTC","p":"0.00004350","P":"10.384","w":"0.00047879","x":"0.00041770","c":"0.00046240","Q":"0.74000000","b":"0.00046110","B":"72.05000000","a":"0.00046230","A":"509.07000000","o":"0.00041890","h":"0.00054990","l":"0.00041830","v":"1442256.80000000","q":"690.53446402","O":1545691616124,"C":1545778016124,"F":3828342,"L":3860975,"n":32634},{"e":"24hrTicker","E":1545778015931,"s":"PPTETH","p":"0.00133600","P":"11.001","w":"0.01428871","x":"0.01215900","c":"0.01348000","Q":"8.28000000","b":"0.01339100","B":"10.56000000","a":"0.01350200","A":"8.47000000","o":"0.01214400","h":"0.01641800","l":"0.01179700","v":"144588.97000000","q":"2065.99024567","O":1545691615925,"C":1545778015925,"F":1194242,"L":1199449,"n":5208},{"e":"24hrTicker","E":1545778015459,"s":"XLMETH","p":"-0.00001905","P":"-2.009","w":"0.00093789","x":"0.00094820","c":"0.00092915","Q":"120.00000000","b":"0.00092727","B":"571.00000000","a":"0.00092871","A":"530.00000000","o":"0.00094820","h":"0.00096100","l":"0.00090876","v":"3278680.00000000","q":"3075.04714887","O":1545691615453,"C":1545778015453,"F":5910745,"L":5922009,"n":11265},{"e":"24hrTicker","E":1545778016436,"s":"XLMBNB","p":"0.00011000","P":"0.506","w":"0.02163346","x":"0.02180000","c":"0.02187000","Q":"151.30000000","b":"0.02186000","B":"10765.00000000","a":"0.02194000","A":"245.70000000","o":"0.02176000","h":"0.02196000","l":"0.02127000","v":"362081.90000000","q":"7833.08454500","O":1545691616433,"C":1545778016433,"F":1335580,"L":1336566,"n":987},{"e":"24hrTicker","E":1545778016041,"s":"CNDBNB","p":"-0.00010100","P":"-5.316","w":"0.00183722","x":"0.00190000","c":"0.00179900","Q":"30587.00000000","b":"0.00178300","B":"4830.00000000","a":"0.00183200","A":"5455.00000000","o":"0.00190000","h":"0.00195400","l":"0.00176400","v":"337669.00000000","q":"620.37200200","O":1545691616034,"C":1545778016034,"F":938348,"L":938448,"n":101},{"e":"24hrTicker","E":1545778016448,"s":"WABIBNB","p":"0.00005000","P":"0.221","w":"0.02267837","x":"0.02343000","c":"0.02269000","Q":"115.20000000","b":"0.02229000","B":"498.40000000","a":"0.02329000","A":"644.10000000","o":"0.02264000","h":"0.02317000","l":"0.02232000","v":"2087.90000000","q":"47.35017300","O":1545691616443,"C":1545778016443,"F":318766,"L":318793,"n":28},{"e":"24hrTicker","E":1545778015798,"s":"LTCETH","p":"-0.00375000","P":"-1.555","w":"0.23964197","x":"0.24188000","c":"0.23744000","Q":"0.14300000","b":"0.23743000","B":"0.90000000","a":"0.23817000","A":"0.65900000","o":"0.24119000","h":"0.24614000","l":"0.23360000","v":"8469.80400000","q":"2029.72050560","O":1545691615795,"C":1545778015795,"F":4756671,"L":4762646,"n":5976},{"e":"24hrTicker","E":1545778016118,"s":"LTCBNB","p":"0.06000000","P":"1.079","w":"5.51740459","x":"5.56000000","c":"5.62000000","Q":"0.17972000","b":"5.60000000","B":"0.60000000","a":"5.62000000","A":"0.37434000","o":"5.56000000","h":"5.67000000","l":"5.30000000","v":"2265.39496000","q":"12499.10055620","O":1545691616115,"C":1545778016115,"F":1549455,"L":1550770,"n":1316},{"e":"24hrTicker","E":1545778015776,"s":"WAVESBTC","p":"-0.00003850","P":"-4.200","w":"0.00089784","x":"0.00091640","c":"0.00087820","Q":"32.62000000","b":"0.00087790","B":"117.50000000","a":"0.00087910","A":"59.49000000","o":"0.00091670","h":"0.00096450","l":"0.00083500","v":"5744453.10000000","q":"5157.57998327","O":1545691615771,"C":1545778015771,"F":7387994,"L":7497059,"n":109066},{"e":"24hrTicker","E":1545778016306,"s":"WAVESETH","p":"-0.00092500","P":"-3.483","w":"0.02651247","x":"0.02656000","c":"0.02563500","Q":"0.06000000","b":"0.02551400","B":"11.76000000","a":"0.02572900","A":"7.20000000","o":"0.02656000","h":"0.02912300","l":"0.02500100","v":"268186.78000000","q":"7110.29307580","O":1545691616301,"C":1545778016301,"F":996572,"L":1007211,"n":10640},{"e":"24hrTicker","E":1545778016304,"s":"WAVESBNB","p":"0.00080000","P":"0.132","w":"0.61239379","x":"0.60620000","c":"0.60690000","Q":"0.22000000","b":"0.60150000","B":"29.96000000","a":"0.60620000","A":"11.87000000","o":"0.60610000","h":"0.66030000","l":"0.57340000","v":"30300.61000000","q":"18555.90529300","O":1545691616301,"C":1545778016301,"F":289595,"L":291903,"n":2309},{"e":"24hrTicker","E":1545778016395,"s":"GTOBTC","p":"-0.00000016","P":"-2.353","w":"0.00000674","x":"0.00000679","c":"0.00000664","Q":"2157.00000000","b":"0.00000663","B":"1885.00000000","a":"0.00000664","A":"3434.00000000","o":"0.00000680","h":"0.00000694","l":"0.00000654","v":"9671639.00000000","q":"65.19436783","O":1545691616397,"C":1545778016397,"F":5927463,"L":5931394,"n":3932},{"e":"24hrTicker","E":1545778016192,"s":"ICXBTC","p":"-0.00000260","P":"-3.863","w":"0.00006463","x":"0.00006730","c":"0.00006470","Q":"567.48000000","b":"0.00006450","B":"768.57000000","a":"0.00006470","A":"1192.70000000","o":"0.00006730","h":"0.00006830","l":"0.00006330","v":"9083849.78000000","q":"587.04751850","O":1545691616187,"C":1545778016187,"F":15829946,"L":15841572,"n":11627},{"e":"24hrTicker","E":1545778016255,"s":"ICXETH","p":"-0.00004900","P":"-2.532","w":"0.00191457","x":"0.00194200","c":"0.00188600","Q":"149.29000000","b":"0.00187800","B":"75.16000000","a":"0.00188600","A":"125.31000000","o":"0.00193500","h":"0.00200300","l":"0.00184500","v":"469449.87000000","q":"898.79670110","O":1545691616254,"C":1545778016254,"F":5672625,"L":5675325,"n":2701},{"e":"24hrTicker","E":1545778015592,"s":"OSTBNB","p":"-0.00020200","P":"-4.459","w":"0.00437977","x":"0.00447800","c":"0.00432800","Q":"456.00000000","b":"0.00431600","B":"3679.00000000","a":"0.00442200","A":"913.00000000","o":"0.00453000","h":"0.00453500","l":"0.00427400","v":"29400.00000000","q":"128.76524200","O":1545691615587,"C":1545778015587,"F":248171,"L":248191,"n":21},{"e":"24hrTicker","E":1545778016416,"s":"ELFBTC","p":"-0.00000259","P":"-7.911","w":"0.00003046","x":"0.00003273","c":"0.00003015","Q":"188.00000000","b":"0.00003002","B":"105.00000000","a":"0.00003016","A":"1658.00000000","o":"0.00003274","h":"0.00003281","l":"0.00002939","v":"9136393.00000000","q":"278.30223305","O":1545691616411,"C":1545778016411,"F":7210881,"L":7224119,"n":13239},{"e":"24hrTicker","E":1545778016249,"s":"ELFETH","p":"-0.00006425","P":"-6.835","w":"0.00089793","x":"0.00095035","c":"0.00087574","Q":"126.00000000","b":"0.00087662","B":"182.00000000","a":"0.00087981","A":"36.00000000","o":"0.00093999","h":"0.00094336","l":"0.00086349","v":"422880.00000000","q":"379.71619334","O":1545691616245,"C":1545778016245,"F":2894758,"L":2895899,"n":1142},{"e":"24hrTicker","E":1545778016084,"s":"NEBLBTC","p":"-0.00001040","P":"-3.098","w":"0.00032127","x":"0.00033490","c":"0.00032530","Q":"227.37000000","b":"0.00032410","B":"39.01000000","a":"0.00032590","A":"166.13000000","o":"0.00033570","h":"0.00034110","l":"0.00031140","v":"161804.79000000","q":"51.98258996","O":1545691616078,"C":1545778016078,"F":5129563,"L":5133163,"n":3601},{"e":"24hrTicker","E":1545778015864,"s":"NEBLETH","p":"-0.00018500","P":"-1.916","w":"0.00943817","x":"0.00965800","c":"0.00947200","Q":"10.62000000","b":"0.00936000","B":"53.31000000","a":"0.00949100","A":"13.20000000","o":"0.00965700","h":"0.00980000","l":"0.00920300","v":"16544.85000000","q":"156.15314138","O":1545691615858,"C":1545778015858,"F":1362908,"L":1363580,"n":673},{"e":"24hrTicker","E":1545778016031,"s":"NEBLBNB","p":"-0.00088000","P":"-0.396","w":"0.21979964","x":"0.21920000","c":"0.22129000","Q":"7.00000000","b":"0.22180000","B":"7.00000000","a":"0.22616000","A":"36.00000000","o":"0.22217000","h":"0.22528000","l":"0.20956000","v":"2973.30000000","q":"653.53026700","O":1545691616026,"C":1545778016026,"F":271361,"L":271459,"n":99},{"e":"24hrTicker","E":1545778016331,"s":"BRDBNB","p":"0.00071000","P":"2.008","w":"0.03640966","x":"0.03579000","c":"0.03606000","Q":"293.30000000","b":"0.03686000","B":"43.00000000","a":"0.03789000","A":"384.40000000","o":"0.03535000","h":"0.03684000","l":"0.03535000","v":"3077.30000000","q":"112.04345900","O":1545691616326,"C":1545778016326,"F":194081,"L":194106,"n":26},{"e":"24hrTicker","E":1545778016155,"s":"EDOETH","p":"-0.00015100","P":"-2.528","w":"0.00597568","x":"0.00595800","c":"0.00582300","Q":"3.42000000","b":"0.00575900","B":"49.17000000","a":"0.00584000","A":"16.20000000","o":"0.00597400","h":"0.00630700","l":"0.00570000","v":"11869.68000000","q":"70.92941703","O":1545691616149,"C":1545778016149,"F":420150,"L":420558,"n":409},{"e":"24hrTicker","E":1545778015968,"s":"NAVBTC","p":"-0.00000380","P":"-7.851","w":"0.00004539","x":"0.00004840","c":"0.00004460","Q":"2620.45000000","b":"0.00004460","B":"160.43000000","a":"0.00004480","A":"600.36000000","o":"0.00004840","h":"0.00004900","l":"0.00004270","v":"1370892.26000000","q":"62.22723201","O":1545691615962,"C":1545778015962,"F":2522780,"L":2526542,"n":3763},{"e":"24hrTicker","E":1545778015793,"s":"LUNBTC","p":"-0.00002010","P":"-4.679","w":"0.00041429","x":"0.00042910","c":"0.00040950","Q":"21.14000000","b":"0.00040940","B":"195.48000000","a":"0.00041040","A":"24.98000000","o":"0.00042960","h":"0.00043530","l":"0.00040530","v":"59736.75000000","q":"24.74849551","O":1545691615788,"C":1545778015788,"F":3911109,"L":3912988,"n":1880},{"e":"24hrTicker","E":1545778015914,"s":"LUNETH","p":"-0.00047600","P":"-3.812","w":"0.01220823","x":"0.01228300","c":"0.01201200","Q":"1.89000000","b":"0.01184100","B":"29.98000000","a":"0.01208900","A":"11.43000000","o":"0.01248800","h":"0.01293400","l":"0.01170000","v":"5420.38000000","q":"66.17324017","O":1545691615908,"C":1545778015908,"F":759008,"L":759365,"n":358},{"e":"24hrTicker","E":1545778015645,"s":"VIBEETH","p":"-0.00001660","P":"-7.604","w":"0.00020969","x":"0.00022230","c":"0.00020170","Q":"1828.00000000","b":"0.00020160","B":"6812.00000000","a":"0.00020420","A":"578.00000000","o":"0.00021830","h":"0.00022680","l":"0.00019980","v":"443929.00000000","q":"93.08895450","O":1545691615637,"C":1545778015637,"F":1476727,"L":1477187,"n":461},{"e":"24hrTicker","E":1545778016300,"s":"RLCETH","p":"-0.00007400","P":"-4.774","w":"0.00149441","x":"0.00156100","c":"0.00147600","Q":"147.94000000","b":"0.00146200","B":"28.75000000","a":"0.00148200","A":"337.60000000","o":"0.00155000","h":"0.00157500","l":"0.00145500","v":"42397.34000000","q":"63.35884956","O":1545691616297,"C":1545778016297,"F":783876,"L":784176,"n":301},{"e":"24hrTicker","E":1545778016056,"s":"PIVXBNB","p":"-0.00392000","P":"-2.694","w":"0.14648568","x":"0.14446000","c":"0.14160000","Q":"136.50000000","b":"0.13969000","B":"57.10000000","a":"0.14160000","A":"18.20000000","o":"0.14552000","h":"0.15242000","l":"0.13494000","v":"7158.30000000","q":"1048.58843200","O":1545691616051,"C":1545778016051,"F":126322,"L":126521,"n":200},{"e":"24hrTicker","E":1545778016447,"s":"IOSTETH","p":"-0.00000179","P":"-4.351","w":"0.00004014","x":"0.00004142","c":"0.00003935","Q":"800.00000000","b":"0.00003899","B":"2415.00000000","a":"0.00003946","A":"6378.00000000","o":"0.00004114","h":"0.00004148","l":"0.00003847","v":"13435631.00000000","q":"539.33740807","O":1545691616443,"C":1545778016443,"F":3066971,"L":3068381,"n":1411},{"e":"24hrTicker","E":1545778016200,"s":"STEEMBTC","p":"-0.00000420","P":"-5.433","w":"0.00007363","x":"0.00007730","c":"0.00007310","Q":"184.40000000","b":"0.00007310","B":"2221.04000000","a":"0.00007320","A":"129.29000000","o":"0.00007730","h":"0.00007790","l":"0.00007120","v":"1312155.89000000","q":"96.61489675","O":1545691616196,"C":1545778016196,"F":3421461,"L":3427806,"n":6346},{"e":"24hrTicker","E":1545778015674,"s":"STEEMETH","p":"-0.00010400","P":"-4.674","w":"0.00216216","x":"0.00223400","c":"0.00212100","Q":"26.41000000","b":"0.00211100","B":"70.89000000","a":"0.00214200","A":"98.99000000","o":"0.00222500","h":"0.00230900","l":"0.00208400","v":"45290.27000000","q":"97.92475689","O":1545691615671,"C":1545778015671,"F":829917,"L":830784,"n":868},{"e":"24hrTicker","E":1545778016281,"s":"NANOBTC","p":"-0.00000890","P":"-3.356","w":"0.00025517","x":"0.00026520","c":"0.00025630","Q":"136.95000000","b":"0.00025610","B":"412.82000000","a":"0.00025640","A":"42.29000000","o":"0.00026520","h":"0.00026620","l":"0.00025000","v":"1429249.65000000","q":"364.69973236","O":1545691616275,"C":1545778016275,"F":13386300,"L":13396523,"n":10224},{"e":"24hrTicker","E":1545778015823,"s":"NANOETH","p":"-0.00014000","P":"-1.838","w":"0.00753040","x":"0.00762200","c":"0.00747500","Q":"10.82000000","b":"0.00744400","B":"12.64000000","a":"0.00747300","A":"8.10000000","o":"0.00761500","h":"0.00779900","l":"0.00730000","v":"87938.88000000","q":"662.21488332","O":1545691615819,"C":1545778015819,"F":3912272,"L":3914979,"n":2708},{"e":"24hrTicker","E":1545778015762,"s":"BLZETH","p":"-0.00000548","P":"-1.607","w":"0.00033622","x":"0.00034111","c":"0.00033563","Q":"34.00000000","b":"0.00033180","B":"34.00000000","a":"0.00033539","A":"768.00000000","o":"0.00034111","h":"0.00035162","l":"0.00032000","v":"446360.00000000","q":"150.07680370","O":1545691615757,"C":1545778015757,"F":1500978,"L":1501946,"n":969},{"e":"24hrTicker","E":1545778016026,"s":"AEBTC","p":"-0.00001070","P":"-9.045","w":"0.00010916","x":"0.00011780","c":"0.00010760","Q":"36.71000000","b":"0.00010760","B":"2451.54000000","a":"0.00010770","A":"13.88000000","o":"0.00011830","h":"0.00011960","l":"0.00010350","v":"1422541.70000000","q":"155.28898494","O":1545691616022,"C":1545778016022,"F":4018777,"L":4028331,"n":9555},{"e":"24hrTicker","E":1545778016203,"s":"AEETH","p":"-0.00024300","P":"-7.164","w":"0.00322027","x":"0.00340800","c":"0.00314900","Q":"369.70000000","b":"0.00312900","B":"283.26000000","a":"0.00315100","A":"983.66000000","o":"0.00339200","h":"0.00347400","l":"0.00306300","v":"271120.91000000","q":"873.08155279","O":1545691616205,"C":1545778016205,"F":1525021,"L":1528265,"n":3245},{"e":"24hrTicker","E":1545778015819,"s":"NCASHBTC","p":"-0.00000001","P":"-1.887","w":"0.00000051","x":"0.00000053","c":"0.00000052","Q":"131045.00000000","b":"0.00000051","B":"17028567.00000000","a":"0.00000052","A":"11971086.00000000","o":"0.00000053","h":"0.00000053","l":"0.00000050","v":"163333163.00000000","q":"83.90700673","O":1545691615815,"C":1545778015815,"F":6269497,"L":6270916,"n":1420},{"e":"24hrTicker","E":1545778015744,"s":"POAETH","p":"-0.00001120","P":"-4.844","w":"0.00022297","x":"0.00023208","c":"0.00022000","Q":"46.00000000","b":"0.00021833","B":"2109.00000000","a":"0.00022100","A":"94.00000000","o":"0.00023120","h":"0.00023518","l":"0.00021650","v":"485200.00000000","q":"108.18278260","O":1545691615741,"C":1545778015741,"F":1219647,"L":1219963,"n":317},{"e":"24hrTicker","E":1545778016278,"s":"ZILBTC","p":"-0.00000029","P":"-5.765","w":"0.00000470","x":"0.00000503","c":"0.00000474","Q":"2384.00000000","b":"0.00000474","B":"312876.00000000","a":"0.00000475","A":"240544.00000000","o":"0.00000503","h":"0.00000511","l":"0.00000452","v":"181790705.00000000","q":"853.90089718","O":1545691616273,"C":1545778016273,"F":8397689,"L":8414853,"n":17165},{"e":"24hrTicker","E":1545778016268,"s":"ONTBTC","p":"-0.00001580","P":"-8.320","w":"0.00017325","x":"0.00018990","c":"0.00017410","Q":"32.08000000","b":"0.00017370","B":"254.53000000","a":"0.00017420","A":"1238.61000000","o":"0.00018990","h":"0.00019500","l":"0.00016420","v":"6740069.82000000","q":"1167.73239215","O":1545691616262,"C":1545778016262,"F":14637058,"L":14667109,"n":30052},{"e":"24hrTicker","E":1545778016361,"s":"QTUMUSDT","p":"-0.31500000","P":"-11.688","w":"2.39263570","x":"2.69500000","c":"2.38000000","Q":"5.02700000","b":"2.37800000","B":"1079.94600000","a":"2.38500000","A":"72.93700000","o":"2.69500000","h":"2.70800000","l":"2.28100000","v":"590716.41200000","q":"1413369.17725900","O":1545691616355,"C":1545778016355,"F":3174996,"L":3185241,"n":10246},{"e":"24hrTicker","E":1545778016228,"s":"XEMBTC","p":"-0.00000051","P":"-2.721","w":"0.00001841","x":"0.00001873","c":"0.00001823","Q":"709.00000000","b":"0.00001823","B":"24611.00000000","a":"0.00001824","A":"2020.00000000","o":"0.00001874","h":"0.00001883","l":"0.00001813","v":"9675724.00000000","q":"178.14497200","O":1545691616223,"C":1545778016223,"F":3447890,"L":3455722,"n":7833},{"e":"24hrTicker","E":1545778016156,"s":"XEMETH","p":"-0.00000799","P":"-1.484","w":"0.00054417","x":"0.00053844","c":"0.00053045","Q":"762.00000000","b":"0.00052905","B":"1161.00000000","a":"0.00053395","A":"262.00000000","o":"0.00053844","h":"0.00055765","l":"0.00052493","v":"937281.00000000","q":"510.03657241","O":1545691616150,"C":1545778016150,"F":881139,"L":883069,"n":1931},{"e":"24hrTicker","E":1545778016002,"s":"WANBTC","p":"-0.00000570","P":"-5.655","w":"0.00009572","x":"0.00010120","c":"0.00009510","Q":"477.10000000","b":"0.00009490","B":"675.60000000","a":"0.00009540","A":"862.65000000","o":"0.00010080","h":"0.00010150","l":"0.00009290","v":"3523694.04000000","q":"337.28487831","O":1545691615997,"C":1545778015997,"F":6461222,"L":6472738,"n":11517},{"e":"24hrTicker","E":1545778015945,"s":"QLCBTC","p":"0.00000045","P":"7.042","w":"0.00000677","x":"0.00000638","c":"0.00000684","Q":"1645.00000000","b":"0.00000680","B":"2659.00000000","a":"0.00000684","A":"7997.00000000","o":"0.00000639","h":"0.00000718","l":"0.00000603","v":"27467523.00000000","q":"186.01054143","O":1545691615942,"C":1545778015942,"F":3551466,"L":3561913,"n":10448},{"e":"24hrTicker","E":1545778015678,"s":"QLCETH","p":"0.00001405","P":"7.619","w":"0.00020153","x":"0.00018538","c":"0.00019845","Q":"60.00000000","b":"0.00019847","B":"373.00000000","a":"0.00019984","A":"60.00000000","o":"0.00018440","h":"0.00022000","l":"0.00017804","v":"1288664.00000000","q":"259.70914709","O":1545691615673,"C":1545778015673,"F":656340,"L":657325,"n":986},{"e":"24hrTicker","E":1545778016294,"s":"SYSETH","p":"-0.00000399","P":"-1.169","w":"0.00034035","x":"0.00034828","c":"0.00033723","Q":"39.00000000","b":"0.00033229","B":"7253.00000000","a":"0.00033723","A":"429.00000000","o":"0.0
  11. WebsocketClient: 2018-12-25 23:47:03 > Received Frame, Bytes: 23360
  12. WebsocketClient: 2018-12-25 23:47:03 > Frame fragmented! This not supported for now! (WIP)
  13. (receiveFrame/unknown opcode) raw data: 0034122","h":"0.00036519","l":"0.00032990","v":"134503.00000000","q":"45.77857123","O":1545691616289,"C":1545778016289,"F":375225,"L":375620,"n":396},{"e":"24hrTicker","E":1545778015811,"s":"SYSBNB","p":"-0.00009000","P":"-1.141","w":"0.00786568","x":"0.00782000","c":"0.00780000","Q":"350.60000000","b":"0.00787000","B":"349.00000000","a":"0.00801000","A":"544.60000000","o":"0.00789000","h":"0.00806000","l":"0.00760000","v":"9144.80000000","q":"71.93006500","O":1545691615805,"C":1545778015805,"F":166311,"L":166342,"n":32},{"e":"24hrTicker","E":1545778016356,"s":"ADAUSDT","p":"-0.00514000","P":"-11.201","w":"0.04057085","x":"0.04589000","c":"0.04075000","Q":"2627.10000000","b":"0.04067000","B":"294.10000000","a":"0.04079000","A":"22907.80000000","o":"0.04589000","h":"0.04644000","l":"0.03824000","v":"273399462.50000000","q":"11092049.05052200","O":1545691616352,"C":1545778016352,"F":9232257,"L":9277390,"n":45134},{"e":"24hrTicker","E":1545778015945,"s":"CLOAKETH","p":"0.00003800","P":"0.397","w":"0.00964306","x":"0.00982700","c":"0.00960500","Q":"2.59000000","b":"0.00960000","B":"12.76000000","a":"0.00965300","A":"6.99000000","o":"0.00956700","h":"0.00999900","l":"0.00930000","v":"11002.98000000","q":"106.10245102","O":1545691615939,"C":1545778015939,"F":301208,"L":301504,"n":297},{"e":"24hrTicker","E":1545778016043,"s":"GNTBTC","p":"-0.00000065","P":"-3.498","w":"0.00001783","x":"0.00001857","c":"0.00001793","Q":"930.00000000","b":"0.00001790","B":"174.00000000","a":"0.00001799","A":"3307.00000000","o":"0.00001858","h":"0.00001881","l":"0.00001723","v":"4476164.00000000","q":"79.78878782","O":1545691616044,"C":1545778016044,"F":2066512,"L":2071360,"n":4849},{"e":"24hrTicker","E":1545778016239,"s":"GNTETH","p":"-0.00000965","P":"-1.812","w":"0.00052575","x":"0.00053482","c":"0.00052282","Q":"3484.00000000","b":"0.00051941","B":"158.00000000","a":"0.00052282","A":"17835.00000000","o":"0.00053247","h":"0.00055565","l":"0.00050676","v":"436263.00000000","q":"229.36690256","O":1545691616236,"C":1545778016236,"F":523306,"L":524088,"n":783},{"e":"24hrTicker","E":1545778016344,"s":"LOOMBTC","p":"-0.00000089","P":"-6.953","w":"0.00001197","x":"0.00001281","c":"0.00001191","Q":"25161.00000000","b":"0.00001182","B":"8210.00000000","a":"0.00001190","A":"7119.00000000","o":"0.00001280","h":"0.00001292","l":"0.00001155","v":"11080036.00000000","q":"132.58993628","O":1545691616338,"C":1545778016338,"F":3139555,"L":3145511,"n":5957},{"e":"24hrTicker","E":1545778015972,"s":"LOOMBNB","p":"-0.00025000","P":"-2.973","w":"0.00815680","x":"0.00840000","c":"0.00816000","Q":"324.00000000","b":"0.00808000","B":"28868.10000000","a":"0.00817000","A":"21131.90000000","o":"0.00841000","h":"0.00844000","l":"0.00792000","v":"151802.00000000","q":"1238.21839500","O":1545691615967,"C":1545778015967,"F":221497,"L":221680,"n":184},{"e":"24hrTicker","E":1545778016141,"s":"XRPUSDT","p":"-0.03006000","P":"-7.348","w":"0.37482504","x":"0.40907000","c":"0.37901000","Q":"1264.60000000","b":"0.37901000","B":"410.20000000","a":"0.37910000","A":"612.00000000","o":"0.40907000","h":"0.41350000","l":"0.36000000","v":"190954483.10000000","q":"71574521.47418600","O":1545691616139,"C":1545778016139,"F":11529496,"L":11690553,"n":161058},{"e":"24hrTicker","E":1545778016341,"s":"REPBTC","p":"-0.00011400","P":"-5.244","w":"0.00205875","x":"0.00217600","c":"0.00206000","Q":"8.65100000","b":"0.00205400","B":"52.21700000","a":"0.00206300","A":"109.74000000","o":"0.00217400","h":"0.00217600","l":"0.00192600","v":"37091.64700000","q":"76.36237897","O":1545691616334,"C":1545778016334,"F":1697785,"L":1702988,"n":5204},{"e":"24hrTicker","E":1545778015870,"s":"REPETH","p":"-0.00202000","P":"-3.247","w":"0.06065722","x":"0.06256000","c":"0.06019000","Q":"6.66700000","b":"0.05978000","B":"0.37700000","a":"0.06032000","A":"117.61000000","o":"0.06221000","h":"0.06379000","l":"0.05784000","v":"4942.13300000","q":"299.77605864","O":1545691615864,"C":1545778015864,"F":351487,"L":352789,"n":1303},{"e":"24hrTicker","E":1545778016333,"s":"REPBNB","p":"-0.01400000","P":"-0.989","w":"1.40776506","x":"1.46900000","c":"1.40100000","Q":"2.10000000","b":"1.39800000","B":"1.17400000","a":"1.43300000","A":"4.47600000","o":"1.41500000","h":"1.47400000","l":"1.33300000","v":"265.29900000","q":"373.47866200","O":1545691616330,"C":1545778016330,"F":51894,"L":51954,"n":61},{"e":"24hrTicker","E":1545778016433,"s":"TUSDBTC","p":"0.00001765","P":"7.151","w":"0.00026458","x":"0.00024681","c":"0.00026446","Q":"193.00000000","b":"0.00026425","B":"285.00000000","a":"0.00026446","A":"635.00000000","o":"0.00024681","h":"0.00027161","l":"0.00024533","v":"20491054.00000000","q":"5421.52766362","O":1545691616433,"C":1545778016433,"F":4768244,"L":4829225,"n":60982},{"e":"24hrTicker","E":1545778016055,"s":"TUSDETH","p":"0.00059224","P":"8.335","w":"0.00771523","x":"0.00711156","c":"0.00769786","Q":"3.00000000","b":"0.00769786","B":"104.00000000","a":"0.00770400","A":"3447.00000000","o":"0.00710562","h":"0.00832034","l":"0.00692427","v":"4833147.00000000","q":"37288.86461544","O":1545691616049,"C":1545778016049,"F":780699,"L":794272,"n":13574},{"e":"24hrTicker","E":1545778016407,"s":"TUSDBNB","p":"0.01952000","P":"12.020","w":"0.18255592","x":"0.16317000","c":"0.18192000","Q":"125.80000000","b":"0.18200000","B":"3179.80000000","a":"0.18222000","A":"96.00000000","o":"0.16240000","h":"0.18631000","l":"0.16207000","v":"1151504.10000000","q":"210213.89515200","O":1545691616403,"C":1545778016403,"F":238731,"L":241009,"n":2279},{"e":"24hrTicker","E":1545778016365,"s":"ZENBTC","p":"0.00002000","P":"1.368","w":"0.00145961","x":"0.00145600","c":"0.00148200","Q":"79.62700000","b":"0.00147600","B":"13.26000000","a":"0.00148200","A":"127.22300000","o":"0.00146200","h":"0.00156700","l":"0.00137900","v":"91883.54000000","q":"134.11403926","O":1545691616362,"C":1545778016362,"F":1279719,"L":1287993,"n":8275},{"e":"24hrTicker","E":1545778015975,"s":"SKYBTC","p":"-0.00002400","P":"-8.163","w":"0.00027325","x":"0.00029500","c":"0.00027000","Q":"300.00000000","b":"0.00026900","B":"543.00800000","a":"0.00027000","A":"619.65600000","o":"0.00029400","h":"0.00030300","l":"0.00025700","v":"447386.32700000","q":"122.24666132","O":1545691615978,"C":1545778015978,"F":2464337,"L":2468515,"n":4179},{"e":"24hrTicker","E":1545778016390,"s":"SKYETH","p":"-0.00061000","P":"-7.236","w":"0.00809565","x":"0.00864000","c":"0.00782000","Q":"47.11500000","b":"0.00781000","B":"107.74700000","a":"0.00790000","A":"481.47200000","o":"0.00843000","h":"0.00870000","l":"0.00775000","v":"24236.15100000","q":"196.20744598","O":1545691616383,"C":1545778016383,"F":425394,"L":425901,"n":508},{"e":"24hrTicker","E":1545778016361,"s":"EOSUSDT","p":"-0.31180000","P":"-11.059","w":"2.52949385","x":"2.81940000","c":"2.50750000","Q":"29.53000000","b":"2.50350000","B":"92.21000000","a":"2.50740000","A":"363.98000000","o":"2.81930000","h":"2.83160000","l":"2.37250000","v":"15595947.51000000","q":"39449853.34238000","O":1545691616357,"C":1545778016357,"F":12890082,"L":13016214,"n":126133},{"e":"24hrTicker","E":1545778015596,"s":"THETABTC","p":"-0.00000077","P":"-5.803","w":"0.00001306","x":"0.00001326","c":"0.00001250","Q":"1769.00000000","b":"0.00001249","B":"4266.00000000","a":"0.00001257","A":"247.00000000","o":"0.00001327","h":"0.00001406","l":"0.00001234","v":"9744822.00000000","q":"127.25981516","O":1545691615593,"C":1545778015593,"F":2720647,"L":2727425,"n":6779},{"e":"24hrTicker","E":1545778015740,"s":"THETABNB","p":"-0.00012000","P":"-1.371","w":"0.00874121","x":"0.00875000","c":"0.00863000","Q":"2339.00000000","b":"0.00854000","B":"324.30000000","a":"0.00870000","A":"3153.50000000","o":"0.00875000","h":"0.00925000","l":"0.00848000","v":"85878.90000000","q":"750.68551800","O":1545691615734,"C":1545778015734,"F":93931,"L":94059,"n":129},{"e":"24hrTicker","E":1545778016240,"s":"XRPBNB","p":"0.00280000","P":"4.183","w":"0.06772056","x":"0.06694000","c":"0.06974000","Q":"20.00000000","b":"0.06956000","B":"17.40000000","a":"0.06972000","A":"36.00000000","o":"0.06694000","h":"0.06995000","l":"0.06565000","v":"504835.60000000","q":"34187.74955500","O":1545691616236,"C":1545778016236,"F":614961,"L":617765,"n":2805},{"e":"24hrTicker","E":1545778015703,"s":"TUSDUSDT","p":"-0.00810000","P":"-0.813","w":"0.99388345","x":"0.99690000","c":"0.98870000","Q":"697.17000000","b":"0.98880000","B":"214.00000000","a":"0.99040000","A":"44979.26000000","o":"0.99680000","h":"0.99800000","l":"0.98500000","v":"8631988.81000000","q":"8579190.81911600","O":1545691615700,"C":1545778015700,"F":1932707,"L":1953929,"n":21223},{"e":"24hrTicker","E":1545778015756,"s":"IOTAUSDT","p":"-0.03220000","P":"-9.055","w":"0.32440169","x":"0.35450000","c":"0.32340000","Q":"738.15000000","b":"0.32290000","B":"219.24000000","a":"0.32360000","A":"4758.80000000","o":"0.35560000","h":"0.35920000","l":"0.30450000","v":"7843277.77000000","q":"2544372.60211900","O":1545691615752,"C":1545778015752,"F":3400959,"L":3415915,"n":14957},{"e":"24hrTicker","E":1545778016162,"s":"XLMUSDT","p":"-0.01420000","P":"-10.659","w":"0.12003339","x":"0.13316000","c":"0.11902000","Q":"2816.00000000","b":"0.11905000","B":"20303.60000000","a":"0.11920000","A":"10.00000000","o":"0.13322000","h":"0.13427000","l":"0.11392000","v":"61077753.50000000","q":"7331369.56261500","O":1545691616157,"C":1545778016157,"F":4521122,"L":4552272,"n":31151},{"e":"24hrTicker","E":1545778015634,"s":"IOTXBTC","p":"-0.00000011","P":"-5.000","w":"0.00000211","x":"0.00000220","c":"0.00000209","Q":"1875.00000000","b":"0.00000208","B":"3989.00000000","a":"0.00000209","A":"555495.00000000","o":"0.00000220","h":"0.00000221","l":"0.00000203","v":"39008286.00000000","q":"82.41467190","O":1545691615630,"C":1545778015630,"F":2559906,"L":2562652,"n":2747},{"e":"24hrTicker","E":1545778016287,"s":"QKCBTC","p":"-0.00000034","P":"-3.148","w":"0.00001049","x":"0.00001078","c":"0.00001046","Q":"1493.00000000","b":"0.00001047","B":"573.00000000","a":"0.00001051","A":"99.00000000","o":"0.00001080","h":"0.00001083","l":"0.00001023","v":"30535627.00000000","q":"320.31396725","O":1545691616282,"C":1545778016282,"F":6077882,"L":6087148,"n":9267},{"e":"24hrTicker","E":1545778016342,"s":"NXSETH","p":"0.00001500","P":"0.613","w":"0.00244014","x":"0.00245300","c":"0.00246100","Q":"450.67000000","b":"0.00243700","B":"9.25000000","a":"0.00246100","A":"244.75000000","o":"0.00244600","h":"0.00252800","l":"0.00235600","v":"13736.33000000","q":"33.51859183","O":1545691616336,"C":1545778016336,"F":117108,"L":117396,"n":289},{"e":"24hrTicker","E":1545778015864,"s":"ENJBNB","p":"-0.00020200","P":"-2.806","w":"0.00709204","x":"0.00709300","c":"0.00699800","Q":"150.00000000","b":"0.00695700","B":"1440.00000000","a":"0.00721000","A":"713.00000000","o":"0.00720000","h":"0.00744500","l":"0.00689000","v":"108228.00000000","q":"767.55691600","O":1545691615858,"C":1545778015858,"F":48216,"L":48285,"n":70},{"e":"24hrTicker","E":1545778016198,"s":"ONTUSDT","p":"-0.11800000","P":"-15.365","w":"0.65515273","x":"0.76700000","c":"0.65000000","Q":"20.00000000","b":"0.65000000","B":"1049.59000000","a":"0.65150000","A":"2491.31000000","o":"0.76800000","h":"0.79000000","l":"0.59700000","v":"7346380.90700000","q":"4813001.48942840","O":1545691616193,"C":1545778016193,"F":5532064,"L":5558692,"n":26629},{"e":"24hrTicker","E":1545778016421,"s":"TRXBNB","p":"0.00016300","P":"4.748","w":"0.00346892","x":"0.00342900","c":"0.00359600","Q":"1996.00000000","b":"0.00358500","B":"2675.00000000","a":"0.00359700","A":"2056.00000000","o":"0.00343300","h":"0.00359700","l":"0.00328000","v":"8433282.00000000","q":"29254.34842300","O":1545691616413,"C":1545778016413,"F":366781,"L":371114,"n":4334},{"e":"24hrTicker","E":1545778016112,"s":"TRXUSDT","p":"-0.00146000","P":"-6.946","w":"0.01913371","x":"0.02103000","c":"0.01956000","Q":"17524.00000000","b":"0.01956000","B":"14265.00000000","a":"0.01959000","A":"7612.20000000","o":"0.02102000","h":"0.02119000","l":"0.01819000","v":"1009010199.50000000","q":"19306112.89823700","O":1545691616109,"C":1545778016109,"F":6435083,"L":6495504,"n":60422},{"e":"24hrTicker","E":1545778016444,"s":"ETCUSDT","p":"-0.59020000","P":"-11.343","w":"4.64388701","x":"5.21010000","c":"4.61280000","Q":"95.66000000","b":"4.61230000","B":"532.80000000","a":"4.62420000","A":"34.16000000","o":"5.20300000","h":"5.24600000","l":"4.42230000","v":"964851.27000000","q":"4480660.28380300","O":1545691616439,"C":1545778016439,"F":3333948,"L":3348572,"n":14625},{"e":"24hrTicker","E":1545778015870,"s":"KEYETH","p":"-0.00000081","P":"-3.621","w":"0.00002204","x":"0.00002238","c":"0.00002156","Q":"4000.00000000","b":"0.00002151","B":"17652.00000000","a":"0.00002195","A":"558.00000000","o":"0.00002237","h":"0.00002321","l":"0.00002112","v":"3622795.00000000","q":"79.86294015","O":1545691615865,"C":1545778015865,"F":923535,"L":923890,"n":356},{"e":"24hrTicker","E":1545778015823,"s":"NASETH","p":"-0.00018000","P":"-3.708","w":"0.00477047","x":"0.00490800","c":"0.00467500","Q":"1.43000000","b":"0.00468600","B":"125.93000000","a":"0.00475600","A":"152.57000000","o":"0.00485500","h":"0.00507600","l":"0.00459700","v":"30969.84000000","q":"147.74079418","O":1545691615819,"C":1545778015819,"F":637892,"L":638525,"n":634},{"e":"24hrTicker","E":1545778016251,"s":"PHXBTC","p":"-0.00000018","P":"-7.595","w":"0.00000223","x":"0.00000237","c":"0.00000219","Q":"3026.00000000","b":"0.00000219","B":"81926.00000000","a":"0.00000220","A":"623216.00000000","o":"0.00000237","h":"0.00000239","l":"0.00000217","v":"61813071.00000000","q":"137.85571385","O":1545691616245,"C":1545778016245,"F":1760485,"L":1764602,"n":4118},{"e":"24hrTicker","E":1545778016294,"s":"HCBTC","p":"-0.00001850","P":"-7.909","w":"0.00022249","x":"0.00023250","c":"0.00021540","Q":"24.57000000","b":"0.00021400","B":"54.31000000","a":"0.00021540","A":"5.00000000","o":"0.00023390","h":"0.00023390","l":"0.00021150","v":"135371.41000000","q":"30.11829372","O":1545691616290,"C":1545778016290,"F":688810,"L":691664,"n":2855},{"e":"24hrTicker","E":1545778015844,"s":"DCRBTC","p":"-0.00001700","P":"-0.354","w":"0.00468419","x":"0.00482200","c":"0.00478700","Q":"1.87200000","b":"0.00475100","B":"3.03000000","a":"0.00478600","A":"1.68600000","o":"0.00480400","h":"0.00487000","l":"0.00456000","v":"11819.08300000","q":"55.36288599","O":1545691615840,"C":1545778015840,"F":281391,"L":284307,"n":2917},{"e":"24hrTicker","E":1545778015702,"s":"MITHBNB","p":"-0.00077000","P":"-6.011","w":"0.01211863","x":"0.01252000","c":"0.01204000","Q":"571.00000000","b":"0.01223000","B":"408.40000000","a":"0.01237000","A":"130.90000000","o":"0.01281000","h":"0.01281000","l":"0.01179000","v":"97970.80000000","q":"1187.27157200","O":1545691615696,"C":1545778015696,"F":21145,"L":21267,"n":123},{"e":"24hrTicker","E":1545778016194,"s":"BCHABCBTC","p":"-0.00029400","P":"-0.650","w":"0.04330033","x":"0.04523800","c":"0.04494400","Q":"3.41200000","b":"0.04494700","B":"2.02600000","a":"0.04505600","A":"0.02600000","o":"0.04523800","h":"0.04600000","l":"0.04031000","v":"172103.73200000","q":"7452.14848945","O":1545691616187,"C":1545778016187,"F":2583390,"L":2723579,"n":140190},{"e":"24hrTicker","E":1545778016372,"s":"BCHSVBTC","p":"-0.00096700","P":"-3.777","w":"0.02433671","x":"0.02561600","c":"0.02463700","Q":"11.91500000","b":"0.02462100","B":"3.42000000","a":"0.02466600","A":"7.00000000","o":"0.02560400","h":"0.02570100","l":"0.02345800","v":"148010.02000000","q":"3602.07697111","O":1545691616371,"C":1545778016371,"F":4478384,"L":4562867,"n":84484},{"e":"24hrTicker","E":1545778016082,"s":"BCHABCUSDT","p":"-14.07000000","P":"-7.702","w":"162.78019557","x":"182.68000000","c":"168.60000000","Q":"3.65881000","b":"168.45000000","B":"3.28337000","a":"168.70000000","A":"62.71645000","o":"182.67000000","h":"186.96000000","l":"149.60000000","v":"318149.71627000","q":"51788473.03546160","O":1545691616078,"C":1545778016078,"F":2130699,"L":2282817,"n":152119},{"e":"24hrTicker","E":1545778016022,"s":"BCHSVUSDT","p":"-11.12000000","P":"-10.763","w":"91.68101841","x":"103.29000000","c":"92.20000000","Q":"3.29636000","b":"92.18000000","B":"0.12988000","a":"92.31000000","A":"1.93829000","o":"103.32000000","h":"104.39000000","l":"87.64000000","v":"288233.66030000","q":"26425555.51624110","O":1545691616019,"C":1545778016019,"F":3085324,"L":3184737,"n":99414},{"e":"24hrTicker","E":1545778015470,"s":"BNBPAX","p":"-0.66980000","P":"-10.849","w":"5.57835410","x":"6.17380000","c":"5.50400000","Q":"3.06000000","b":"5.50410000","B":"7.08000000","a":"5.52300000","A":"39.00000000","o":"6.17380000","h":"6.20000000","l":"5.38000000","v":"53307.33000000","q":"297367.16294100","O":1545691615467,"C":1545778015467,"F":107093,"L":109540,"n":2448},{"e":"24hrTicker","E":1545778016413,"s":"XRPPAX","p":"-0.02713000","P":"-6.599","w":"0.37949731","x":"0.41100000","c":"0.38401000","Q":"3.50000000","b":"0.38291000","B":"52.20000000","a":"0.38437000","A":"371.50000000","o":"0.41114000","h":"0.41674000","l":"0.36110000","v":"2777313.30000000","q":"1053982.92063900","O":1545691616407,"C":1545778016407,"F":135306,"L":142475,"n":7170},{"e":"24hrTicker","E":1545778016407,"s":"EOSPAX","p":"-0.30820000","P":"-10.804","w":"2.56373007","x":"2.85040000","c":"2.54440000","Q":"0.52000000","b":"2.52940000","B":"71.54000000","a":"2.54610000","A":"13.55000000","o":"2.85260000","h":"2.85260000","l":"2.39570000","v":"130574.49000000","q":"334757.74641100","O":1545691616403,"C":1545778016403,"F":132940,"L":137557,"n":4618},{"e":"24hrTicker","E":1545778015793,"s":"XLMPAX","p":"-0.01343000","P":"-10.017","w":"0.12098891","x":"0.13445000","c":"0.12064000","Q":"1060.00000000","b":"0.12035000","B":"19098.00000000","a":"0.12086000","A":"530.00000000","o":"0.13407000","h":"0.13468000","l":"0.11569000","v":"1588680.20000000","q":"192212.69206100","O":1545691615786,"C":1545778015786,"F":100122,"L":103744,"n":3623},{"e":"24hrTicker","E":1545778015911,"s":"XRPTUSD","p":"-0.02817000","P":"-6.853","w":"0.37541369","x":"0.41086000","c":"0.38291000","Q":"3.50000000","b":"0.38211000","B":"487.40000000","a":"0.38330000","A":"438561.20000000","o":"0.41108000","h":"0.41480000","l":"0.36296000","v":"7691252.10000000","q":"2887401.30955700","O":1545691615908,"C":1545778015908,"F":34735,"L":39462,"n":4728},{"e":"24hrTicker","E":1545778016316,"s":"XLMTUSD","p":"-0.01337000","P":"-9.984","w":"0.12219297","x":"0.13374000","c":"0.12054000","Q":"544.50000000","b":"0.12054000","B":"52485.80000000","a":"0.12065000","A":"1520.70000000","o":"0.13391000","h":"0.13427000","l":"0.11553000","v":"3170360.10000000","q":"387395.71048000","O":1545691616312,"C":1545778016312,"F":21277,"L":22251,"n":975},{"e":"24hrTicker","E":1545778015823,"s":"ETHUSDC","p":"-11.07000000","P":"-7.850","w":"129.10420734","x":"140.52000000","c":"129.95000000","Q":"7.00000000","b":"129.59000000","B":"49.98200000","a":"129.95000000","A":"2.58632000","o":"141.02000000","h":"144.61000000","l":"121.74000000","v":"17110.13398000","q":"2208990.28500880","O":1545691615819,"C":1545778015819,"F":37083,"L":42910,"n":5828},{"e":"24hrTicker","E":1545778016249,"s":"XRPUSDC","p":"-0.02821000","P":"-6.856","w":"0.37608550","x":"0.41092000","c":"0.38324000","Q":"1729.30000000","b":"0.38199000","B":"1065.40000000","a":"0.38348000","A":"158474.80000000","o":"0.41145000","h":"0.41420000","l":"0.36344000","v":"3572122.90000000","q":"1343423.61676300","O":1545691616245,"C":1545778016245,"F":21620,"L":25031,"n":3412},{"e":"24hrTicker","E":1545778016076,"s":"EOSUSDC","p":"-0.29960000","P":"-10.533","w":"2.51103909","x":"2.84610000","c":"2.54470000","Q":"0.52000000","b":"2.51940000","B":"400.00000000","a":"2.54740000","A":"747.69000000","o":"2.84430000","h":"2.85020000","l":"2.37000000","v":"380745.27000000","q":"956066.25724000","O":1545691616072,"C":1545778016072,"F":14184,"L":17342,"n":3159},{"e":"24hrTicker","E":1545778015603,"s":"XLMUSDC","p":"-0.01332000","P":"-9.949","w":"0.12088347","x":"0.13397000","c":"0.12056000","Q":"2106.40000000","b":"0.12056000","B":"499397.30000000","a":"0.12076000","A":"3459.00000000","o":"0.13388000","h":"0.13421000","l":"0.11543000","v":"2467179.60000000","q":"298241.23316200","O":1545691615599,"C":1545778015599,"F":15961,"L":17198,"n":1238},{"e":"24hrTicker","E":1545778015482,"s":"USDCUSDT","p":"-0.00970000","P":"-0.973","w":"0.99420392","x":"0.99550000","c":"0.98760000","Q":"33.98000000","b":"0.98760000","B":"1866.02000000","a":"0.98930000","A":"0.01000000","o":"0.99730000","h":"0.99950000","l":"0.98600000","v":"4257415.62000000","q":"4232739.28480000","O":1545691615478,"C":1545778015478,"F":72259,"L":84230,"n":11972},{"e":"24hrTicker","E":1545778016180,"s":"ADATUSD","p":"-0.00497000","P":"-10.783","w":"0.04065481","x":"0.04612000","c":"0.04112000","Q":"437.00000000","b":"0.04105000","B":"2058.60000000","a":"0.04112000","A":"139657.30000000","o":"0.04609000","h":"0.04631000","l":"0.03871000","v":"17794301.70000000","q":"723423.88266300","O":1545691616183,"C":1545778016183,"F":10578,"L":13097,"n":2520}]}�~��{"stream":"!ticker@arr","data":[{"e":"24hrTicker","E":1545778017219,"s":"ETHBTC","p":"-0.00041200","P":"-1.186","w":"0.03387208","x":"0.03473500","c":"0.03432300","Q":"0.11100000","b":"0.03430000","B":"47.94900000","a":"0.03432000","A":"2.67600000","o":"0.03473500","h":"0.03556100","l":"0.03290700","v":"405066.05500000","q":"13720.42842325","O":1545691617212,"C":1545778017212,"F":97995999,"L":98251807,"n":255809},{"e":"24hrTicker","E":1545778017169,"s":"LTCBTC","p":"-0.00023000","P":"-2.742","w":"0.00812323","x":"0.00838900","c":"0.00815800","Q":"9.26000000","b":"0.00815700","B":"0.52000000","a":"0.00815800","A":"3.06000000","o":"0.00838800","h":"0.00850000","l":"0.00800000","v":"194010.67000000","q":"1575.99243492","O":1545691617165,"C":1545778017165,"F":18501818,"L":18538099,"n":36282},{"e":"24hrTicker","E":1545778016497,"s":"BNBBTC","p":"-0.00006000","P":"-3.957","w":"0.00147024","x":"0.00151630","c":"0.00145620","Q":"15.00000000","b":"0.00145440","B":"7.69000000","a":"0.00145610","A":"125.19000000","o":"0.00151620","h":"0.00152130","l":"0.00143010","v":"1028145.02000000","q":"1511.62361135","O":1545691616492,"C":1545778016492,"F":32946189,"L":32997545,"n":51357},{"e":"24hrTicker","E":1545778017028,"s":"NEOBTC","p":"-0.00008100","P":"-3.904","w":"0.00197588","x":"0.00207500","c":"0.00199400","Q":"21.85000000","b":"0.00199200","B":"133.21000000","a":"0.00199600","A":"66.64000000","o":"0.00207500","h":"0.00212400","l":"0.00190800","v":"697549.72000000","q":"1378.27691708","O":1545691617022,"C":1545778017022,"F":22897421,"L":22929867,"n":32447},{"e":"24hrTicker","E":1545778017160,"s":"EOSETH","p":"-0.00063800","P":"-3.168","w":"0.01974351","x":"0.02013700","c":"0.01949900","Q":"87.59000000","b":"0.01950500","B":"469.55000000","a":"0.01951800","A":"4.65000000","o":"0.02013700","h":"0.02089400","l":"0.01897800","v":"669933.68000000","q":"13226.84168308","O":1545691617155,"C":1545778017155,"F":13282214,"L":13301210,"n":18997},{"e":"24hrTicker","E":1545778017312,"s":"BTCUSDT","p":"-293.85000000","P":"-7.280","w":"3764.96623925","x":"4037.10000000","c":"3742.69000000","Q":"0.07473000","b":"3741.30000000","B":"0.07481200","a":"3742.69000000","A":"0.00004600","o":"4036.54000000","h":"4061.13000000","l":"3646.41000000","v":"62535.74332400","q":"235444962.36127681","O":1545691617309,"C":1545778017309,"F":89804597,"L":901628
  14. WebsocketClient: 2018-12-25 23:47:03 > Received Frame, Bytes: 24204
  15. WebsocketClient: 2018-12-25 23:47:03 > Frame fragmented! This not supported for now! (WIP)
  16. (receiveFrame/unknown opcode) raw data: 41,"n":358245},{"e":"24hrTicker","E":1545778017440,"s":"ETHUSDT","p":"-11.76000000","P":"-8.384","w":"127.61198319","x":"140.24000000","c":"128.50000000","Q":"0.84513000","b":"128.44000000","B":"6.00000000","a":"128.49000000","A":"0.80439000","o":"140.26000000","h":"144.26000000","l":"119.68000000","v":"1090744.71575000","q":"139192096.33274400","O":1545691617433,"C":1545778017433,"F":52979006,"L":53314550,"n":335545},{"e":"24hrTicker","E":1545778016897,"s":"WTCBTC","p":"-0.00000770","P":"-2.418","w":"0.00032278","x":"0.00031850","c":"0.00031080","Q":"46.71000000","b":"0.00031060","B":"416.07000000","a":"0.00031150","A":"3.39000000","o":"0.00031850","h":"0.00034940","l":"0.00030570","v":"1989244.61000000","q":"642.08876547","O":1545691616892,"C":1545778016892,"F":7485628,"L":7510277,"n":24650},{"e":"24hrTicker","E":1545778016956,"s":"LRCBTC","p":"-0.00000086","P":"-7.270","w":"0.00001109","x":"0.00001180","c":"0.00001097","Q":"2575.00000000","b":"0.00001091","B":"4583.00000000","a":"0.00001099","A":"525.00000000","o":"0.00001183","h":"0.00001187","l":"0.00001061","v":"3802808.00000000","q":"42.18482903","O":1545691616951,"C":1545778016951,"F":3122876,"L":3125640,"n":2765},{"e":"24hrTicker","E":1545778017240,"s":"QTUMBTC","p":"-0.00003100","P":"-4.648","w":"0.00063358","x":"0.00067000","c":"0.00063600","Q":"83.92000000","b":"0.00063600","B":"9.30000000","a":"0.00063700","A":"77.75000000","o":"0.00066700","h":"0.00067100","l":"0.00061400","v":"442378.03000000","q":"280.27970141","O":1545691617235,"C":1545778017235,"F":8376460,"L":8385936,"n":9477},{"e":"24hrTicker","E":1545778017240,"s":"ZRXBTC","p":"-0.00000278","P":"-3.118","w":"0.00008613","x":"0.00008912","c":"0.00008639","Q":"149.00000000","b":"0.00008614","B":"931.00000000","a":"0.00008640","A":"54.00000000","o":"0.00008917","h":"0.00009017","l":"0.00008459","v":"5597519.00000000","q":"482.09789592","O":1545691617235,"C":1545778017235,"F":9464434,"L":9477782,"n":13349},{"e":"24hrTicker","E":1545778017119,"s":"ZRXETH","p":"-0.00005242","P":"-2.048","w":"0.00253802","x":"0.00256941","c":"0.00250711","Q":"187.00000000","b":"0.00250827","B":"394.00000000","a":"0.00251149","A":"8.00000000","o":"0.00255953","h":"0.00265956","l":"0.00246183","v":"591931.00000000","q":"1502.33361713","O":1545691617111,"C":1545778017111,"F":3062780,"L":3066146,"n":3367},{"e":"24hrTicker","E":1545778017426,"s":"STRATBTC","p":"-0.00002100","P":"-5.263","w":"0.00037374","x":"0.00039940","c":"0.00037800","Q":"1322.75000000","b":"0.00037800","B":"31.74000000","a":"0.00037940","A":"3.65000000","o":"0.00039900","h":"0.00040860","l":"0.00034400","v":"4328157.81000000","q":"1617.60415192","O":1545691617429,"C":1545778017429,"F":6108758,"L":6154985,"n":46228},{"e":"24hrTicker","E":1545778016708,"s":"SNGLSBTC","p":"-0.00000022","P":"-7.774","w":"0.00000264","x":"0.00000285","c":"0.00000261","Q":"62885.00000000","b":"0.00000261","B":"64523.00000000","a":"0.00000263","A":"18117.00000000","o":"0.00000283","h":"0.00000287","l":"0.00000255","v":"16292417.00000000","q":"43.05714705","O":1545691616702,"C":1545778016702,"F":3465557,"L":3467710,"n":2154},{"e":"24hrTicker","E":1545778016775,"s":"KNCBTC","p":"-0.00000184","P":"-4.336","w":"0.00004042","x":"0.00004244","c":"0.00004060","Q":"132.00000000","b":"0.00004054","B":"504.00000000","a":"0.00004077","A":"463.00000000","o":"0.00004244","h":"0.00004261","l":"0.00003913","v":"1018591.00000000","q":"41.17300106","O":1545691616771,"C":1545778016771,"F":2915313,"L":2918455,"n":3143},{"e":"24hrTicker","E":1545778016703,"s":"FUNBTC","p":"-0.00000007","P":"-5.600","w":"0.00000119","x":"0.00000125","c":"0.00000118","Q":"50052.00000000","b":"0.00000118","B":"440754.00000000","a":"0.00000119","A":"155121.00000000","o":"0.00000125","h":"0.00000126","l":"0.00000116","v":"49215363.00000000","q":"58.78980069","O":1545691616700,"C":1545778016700,"F":5076913,"L":5079405,"n":2493},{"e":"24hrTicker","E":1545778017322,"s":"FUNETH","p":"-0.00000189","P":"-5.205","w":"0.00003540","x":"0.00003597","c":"0.00003442","Q":"6657.00000000","b":"0.00003442","B":"400.00000000","a":"0.00003483","A":"4056.00000000","o":"0.00003631","h":"0.00003686","l":"0.00003373","v":"3124322.00000000","q":"110.58889232","O":1545691617317,"C":1545778017317,"F":1510289,"L":1510827,"n":539},{"e":"24hrTicker","E":1545778016644,"s":"SNMBTC","p":"-0.00000047","P":"-7.667","w":"0.00000580","x":"0.00000613","c":"0.00000566","Q":"3943.00000000","b":"0.00000563","B":"12625.00000000","a":"0.00000566","A":"509.00000000","o":"0.00000613","h":"0.00000623","l":"0.00000550","v":"9847726.00000000","q":"57.08232759","O":1545691616639,"C":1545778016639,"F":2822352,"L":2825767,"n":3416},{"e":"24hrTicker","E":1545778017422,"s":"IOTABTC","p":"-0.00000140","P":"-1.593","w":"0.00008555","x":"0.00008792","c":"0.00008646","Q":"93.00000000","b":"0.00008645","B":"1404.00000000","a":"0.00008661","A":"17.00000000","o":"0.00008786","h":"0.00008851","l":"0.00008399","v":"5881399.00000000","q":"503.16455055","O":1545691617414,"C":1545778017414,"F":14944578,"L":14963685,"n":19108},{"e":"24hrTicker","E":1545778017316,"s":"LINKBTC","p":"0.00000605","P":"7.977","w":"0.00007939","x":"0.00007585","c":"0.00008189","Q":"726.00000000","b":"0.00008188","B":"723.00000000","a":"0.00008201","A":"31.00000000","o":"0.00007584","h":"0.00008500","l":"0.00007367","v":"8117835.00000000","q":"644.43472705","O":1545691617314,"C":1545778017314,"F":5031257,"L":5053934,"n":22678},{"e":"24hrTicker","E":1545778016511,"s":"LINKETH","p":"0.00020034","P":"9.177","w":"0.00235107","x":"0.00218300","c":"0.00238334","Q":"2.00000000","b":"0.00237806","B":"178.00000000","a":"0.00238405","A":"9.00000000","o":"0.00218300","h":"0.00248258","l":"0.00214173","v":"794679.00000000","q":"1868.34505324","O":1545691616511,"C":1545778016511,"F":1887212,"L":1891075,"n":3864},{"e":"24hrTicker","E":1545778017436,"s":"SALTBTC","p":"-0.00000270","P":"-4.259","w":"0.00006175","x":"0.00006330","c":"0.00006070","Q":"554.86000000","b":"0.00006030","B":"1192.24000000","a":"0.00006070","A":"975.73000000","o":"0.00006340","h":"0.00006590","l":"0.00005870","v":"1820331.42000000","q":"112.41136839","O":1545691617429,"C":1545778017429,"F":4897040,"L":4902684,"n":5645},{"e":"24hrTicker","E":1545778017445,"s":"MTLBTC","p":"-0.00000320","P":"-4.776","w":"0.00006429","x":"0.00006700","c":"0.00006380","Q":"334.25000000","b":"0.00006380","B":"1354.93000000","a":"0.00006410","A":"369.30000000","o":"0.00006700","h":"0.00006810","l":"0.00006190","v":"941063.53000000","q":"60.50058947","O":1545691617440,"C":1545778017440,"F":4921346,"L":4926070,"n":4725},{"e":"24hrTicker","E":1545778016811,"s":"SUBBTC","p":"-0.00000036","P":"-2.729","w":"0.00001272","x":"0.00001319","c":"0.00001283","Q":"80.00000000","b":"0.00001281","B":"13803.00000000","a":"0.00001287","A":"147.00000000","o":"0.00001319","h":"0.00001327","l":"0.00001243","v":"1460107.00000000","q":"18.56700716","O":1545691616807,"C":1545778016807,"F":4957094,"L":4958634,"n":1541},{"e":"24hrTicker","E":1545778017116,"s":"SUBETH","p":"-0.00000351","P":"-0.925","w":"0.00037551","x":"0.00038387","c":"0.00037577","Q":"122.00000000","b":"0.00037072","B":"161.00000000","a":"0.00037577","A":"2883.00000000","o":"0.00037928","h":"0.00038568","l":"0.00036283","v":"234581.00000000","q":"88.08860357","O":1545691617111,"C":1545778017111,"F":1286352,"L":1286688,"n":337},{"e":"24hrTicker","E":1545778017332,"s":"EOSBTC","p":"-0.00002950","P":"-4.222","w":"0.00066942","x":"0.00069880","c":"0.00066930","Q":"157.45000000","b":"0.00066940","B":"20.76000000","a":"0.00067020","A":"181.04000000","o":"0.00069880","h":"0.00069970","l":"0.00064510","v":"4182685.92000000","q":"2799.96406922","O":1545691617326,"C":1545778017326,"F":28046473,"L":28125389,"n":78917},{"e":"24hrTicker","E":1545778017324,"s":"SNTBTC","p":"-0.00000024","P":"-4.868","w":"0.00000470","x":"0.00000496","c":"0.00000469","Q":"300.00000000","b":"0.00000468","B":"6410.00000000","a":"0.00000470","A":"1999.00000000","o":"0.00000493","h":"0.00000498","l":"0.00000452","v":"8376023.00000000","q":"39.34780614","O":1545691617320,"C":1545778017320,"F":4913804,"L":4916604,"n":2801},{"e":"24hrTicker","E":1545778017349,"s":"ETCBTC","p":"-0.00005500","P":"-4.267","w":"0.00123166","x":"0.00129100","c":"0.00123400","Q":"14.37000000","b":"0.00123300","B":"120.41000000","a":"0.00123400","A":"7.16000000","o":"0.00128900","h":"0.00129500","l":"0.00119600","v":"582416.54000000","q":"717.34184257","O":1545691617346,"C":1545778017346,"F":13348229,"L":13368737,"n":20509},{"e":"24hrTicker","E":1545778017140,"s":"MTHBTC","p":"-0.00000029","P":"-5.992","w":"0.00000458","x":"0.00000481","c":"0.00000455","Q":"2655.00000000","b":"0.00000452","B":"23478.00000000","a":"0.00000456","A":"4406.00000000","o":"0.00000484","h":"0.00000485","l":"0.00000438","v":"15292375.00000000","q":"70.05876893","O":1545691617135,"C":1545778017135,"F":3189557,"L":3192513,"n":2957},{"e":"24hrTicker","E":1545778016990,"s":"ENGBTC","p":"-0.00000460","P":"-6.137","w":"0.00006978","x":"0.00007494","c":"0.00007035","Q":"21.00000000","b":"0.00007035","B":"417.00000000","a":"0.00007079","A":"21.00000000","o":"0.00007495","h":"0.00007562","l":"0.00006703","v":"701613.00000000","q":"48.95975333","O":1545691616985,"C":1545778016985,"F":4249423,"L":4252424,"n":3002},{"e":"24hrTicker","E":1545778017243,"s":"ZECBTC","p":"-0.00051000","P":"-3.078","w":"0.01602720","x":"0.01657900","c":"0.01606000","Q":"1.10500000","b":"0.01604900","B":"32.22000000","a":"0.01606100","A":"6.69400000","o":"0.01657000","h":"0.01685700","l":"0.01563100","v":"39312.51200000","q":"630.06951388","O":1545691617237,"C":1545778017237,"F":5936711,"L":5952359,"n":15649},{"e":"24hrTicker","E":1545778016768,"s":"ZECETH","p":"-0.00985000","P":"-2.064","w":"0.47565506","x":"0.47967000","c":"0.46747000","Q":"5.55200000","b":"0.46695000","B":"0.33100000","a":"0.46955000","A":"2.15100000","o":"0.47732000","h":"0.49719000","l":"0.46074000","v":"1766.40200000","q":"840.19804658","O":1545691616764,"C":1545778016764,"F":1415749,"L":1418180,"n":2432},{"e":"24hrTicker","E":1545778016873,"s":"BNTBTC","p":"-0.00000179","P":"-1.080","w":"0.00016179","x":"0.00016569","c":"0.00016394","Q":"70.00000000","b":"0.00016279","B":"103.00000000","a":"0.00016394","A":"70.00000000","o":"0.00016573","h":"0.00016864","l":"0.00015735","v":"85377.00000000","q":"13.81277816","O":1545691616868,"C":1545778016868,"F":1156252,"L":1157800,"n":1549},{"e":"24hrTicker","E":1545778017227,"s":"ASTETH","p":"-0.00001290","P":"-5.700","w":"0.00021880","x":"0.00022950","c":"0.00021340","Q":"687.00000000","b":"0.00021200","B":"4161.00000000","a":"0.00021340","A":"2328.00000000","o":"0.00022630","h":"0.00023300","l":"0.00021110","v":"848255.00000000","q":"185.59489610","O":1545691617219,"C":1545778017219,"F":1090066,"L":1090628,"n":563},{"e":"24hrTicker","E":1545778017424,"s":"DASHBTC","p":"-0.00052500","P":"-2.308","w":"0.02178270","x":"0.02275000","c":"0.02222600","Q":"1.87100000","b":"0.02220400","B":"0.76100000","a":"0.02224900","A":"2.06900000","o":"0.02275100","h":"0.02288300","l":"0.02103200","v":"37884.60800000","q":"825.22914675","O":1545691617420,"C":1545778017420,"F":6096825,"L":6122571,"n":25747},{"e":"24hrTicker","E":1545778017296,"s":"DASHETH","p":"-0.00451000","P":"-0.691","w":"0.64168653","x":"0.65619000","c":"0.64818000","Q":"0.80000000","b":"0.64739000","B":"5.27200000","a":"0.64893000","A":"0.80000000","o":"0.65269000","h":"0.65929000","l":"0.62679000","v":"2141.10600000","q":"1373.91888117","O":1545691617289,"C":1545778017289,"F":1308132,"L":1312253,"n":4122},{"e":"24hrTicker","E":1545778017316,"s":"BTGBTC","p":"-0.00005700","P":"-1.521","w":"0.00363148","x":"0.00374600","c":"0.00369000","Q":"8.78000000","b":"0.00367500","B":"0.63000000","a":"0.00369500","A":"58.30000000","o":"0.00374700","h":"0.00377600","l":"0.00352400","v":"26696.39000000","q":"96.94747265","O":1545691617314,"C":1545778017314,"F":4606124,"L":4612950,"n":6827},{"e":"24hrTicker","E":1545778016922,"s":"BTGETH","p":"0.00029600","P":"0.276","w":"0.10730354","x":"0.10911800","c":"0.10746100","Q":"17.29000000","b":"0.10644800","B":"0.56000000","a":"0.10746100","A":"107.63000000","o":"0.10716500","h":"0.11220300","l":"0.10387200","v":"4222.58000000","q":"453.09778076","O":1545691616919,"C":1545778016919,"F":765959,"L":766806,"n":848},{"e":"24hrTicker","E":1545778016773,"s":"REQETH","p":"-0.00000968","P":"-5.077","w":"0.00018367","x":"0.00019068","c":"0.00018100","Q":"129.00000000","b":"0.00018056","B":"118.00000000","a":"0.00018209","A":"29048.00000000","o":"0.00019068","h":"0.00019417","l":"0.00017999","v":"1268863.00000000","q":"233.04677826","O":1545691616768,"C":1545778016768,"F":1877361,"L":1878117,"n":757},{"e":"24hrTicker","E":1545778016819,"s":"VIBBTC","p":"-0.00000033","P":"-5.164","w":"0.00000613","x":"0.00000639","c":"0.00000606","Q":"365064.00000000","b":"0.00000606","B":"12933.00000000","a":"0.00000607","A":"1000.00000000","o":"0.00000639","h":"0.00000647","l":"0.00000594","v":"24354347.00000000","q":"149.40075418","O":1545691616813,"C":1545778016813,"F":3596573,"L":3599610,"n":3038},{"e":"24hrTicker","E":1545778017256,"s":"VIBETH","p":"-0.00000757","P":"-4.145","w":"0.00018159","x":"0.00018500","c":"0.00017506","Q":"451.00000000","b":"0.00017542","B":"1138.00000000","a":"0.00017740","A":"687.00000000","o":"0.00018263","h":"0.00018763","l":"0.00017320","v":"3173165.00000000","q":"576.21360809","O":1545691617251,"C":1545778017251,"F":941393,"L":941948,"n":556},{"e":"24hrTicker","E":1545778017433,"s":"TRXBTC","p":"0.00000001","P":"0.192","w":"0.00000509","x":"0.00000520","c":"0.00000522","Q":"2582.00000000","b":"0.00000522","B":"1013265.00000000","a":"0.00000523","A":"990080.00000000","o":"0.00000521","h":"0.00000528","l":"0.00000488","v":"528979958.00000000","q":"2690.75336013","O":1545691617429,"C":1545778017429,"F":36908188,"L":36945261,"n":37074},{"e":"24hrTicker","E":1545778017393,"s":"XRPBTC","p":"-0.00000010","P":"-0.099","w":"0.00009945","x":"0.00010127","c":"0.00010122","Q":"25.00000000","b":"0.00010122","B":"9416.00000000","a":"0.00010126","A":"183.00000000","o":"0.00010132","h":"0.00010236","l":"0.00009717","v":"88105850.00000000","q":"8761.83163420","O":1545691617385,"C":1545778017385,"F":36148464,"L":36285588,"n":137125},{"e":"24hrTicker","E":1545778017051,"s":"XRPETH","p":"0.00004117","P":"1.412","w":"0.00294388","x":"0.00291448","c":"0.00295638","Q":"20.00000000","b":"0.00294934","B":"77.00000000","a":"0.00295658","A":"4.00000000","o":"0.00291521","h":"0.00302065","l":"0.00285096","v":"7839638.00000000","q":"23078.91587673","O":1545691617047,"C":1545778017047,"F":11964063,"L":11991729,"n":27667},{"e":"24hrTicker","E":1545778016678,"s":"ENJETH","p":"-0.00001873","P":"-5.913","w":"0.00030952","x":"0.00031529","c":"0.00029805","Q":"331.00000000","b":"0.00029789","B":"335.00000000","a":"0.00030108","A":"728.00000000","o":"0.00031678","h":"0.00032614","l":"0.00029306","v":"527936.00000000","q":"163.40616495","O":1545691616674,"C":1545778016674,"F":1850465,"L":1851108,"n":644},{"e":"24hrTicker","E":1545778016759,"s":"BNBUSDT","p":"-0.67830000","P":"-11.070","w":"5.55827302","x":"6.12560000","c":"5.44890000","Q":"2.19000000","b":"5.43960000","B":"2.19000000","a":"5.45800000","A":"2.02000000","o":"6.12720000","h":"6.15620000","l":"5.31270000","v":"1507962.05000000","q":"8381664.78058500","O":1545691616755,"C":1545778016755,"F":17600481,"L":17623227,"n":22747},{"e":"24hrTicker","E":1545778017312,"s":"KMDBTC","p":"0.00000590","P":"3.287","w":"0.00018116","x":"0.00017950","c":"0.00018540","Q":"13.36000000","b":"0.00018540","B":"0.31000000","a":"0.00018610","A":"13.21000000","o":"0.00017950","h":"0.00019060","l":"0.00017060","v":"910235.60000000","q":"164.89763509","O":1545691617309,"C":1545778017309,"F":3174254,"L":3185205,"n":10952},{"e":"24hrTicker","E":1545778016722,"s":"KMDETH","p":"0.00023200","P":"4.474","w":"0.00523745","x":"0.00518500","c":"0.00541700","Q":"155.55000000","b":"0.00541700","B":"0.01000000","a":"0.00543800","A":"44.05000000","o":"0.00518500","h":"0.00557500","l":"0.00501600","v":"38089.89000000","q":"199.49401210","O":1545691616723,"C":1545778016723,"F":637910,"L":638669,"n":760},{"e":"24hrTicker","E":1545778016750,"s":"NULSBTC","p":"-0.00000852","P":"-6.894","w":"0.00011806","x":"0.00012364","c":"0.00011506","Q":"193.00000000","b":"0.00011441","B":"215.00000000","a":"0.00011505","A":"36.00000000","o":"0.00012358","h":"0.00012584","l":"0.00011400","v":"1133577.00000000","q":"133.83088514","O":1545691616745,"C":1545778016745,"F":3490059,"L":3501314,"n":11256},{"e":"24hrTicker","E":1545778017227,"s":"XMRBTC","p":"-0.00051200","P":"-3.716","w":"0.01314095","x":"0.01378000","c":"0.01326800","Q":"7.15500000","b":"0.01326800","B":"1.21100000","a":"0.01326900","A":"10.00000000","o":"0.01378000","h":"0.01387500","l":"0.01276700","v":"64713.38000000","q":"850.39522879","O":1545691617220,"C":1545778017220,"F":8013300,"L":8040017,"n":26718},{"e":"24hrTicker","E":1545778017277,"s":"XMRETH","p":"-0.00819000","P":"-2.071","w":"0.38787290","x":"0.39775000","c":"0.38724000","Q":"0.00400000","b":"0.38564000","B":"0.09200000","a":"0.38723000","A":"0.51700000","o":"0.39543000","h":"0.40762000","l":"0.37201000","v":"3424.83000000","q":"1328.39875057","O":1545691617271,"C":1545778017271,"F":1778325,"L":1782700,"n":4376},{"e":"24hrTicker","E":1545778016450,"s":"DLTBTC","p":"-0.00000117","P":"-10.754","w":"0.00001026","x":"0.00001080","c":"0.00000971","Q":"2530.00000000","b":"0.00000972","B":"906.00000000","a":"0.00000976","A":"7836.00000000","o":"0.00001088","h":"0.00001195","l":"0.00000920","v":"17990613.00000000","q":"184.55587749","O":1545691616446,"C":1545778016446,"F":3000646,"L":3011729,"n":11084},{"e":"24hrTicker","E":1545778017144,"s":"BATBTC","p":"-0.00000006","P":"-0.164","w":"0.00003613","x":"0.00003647","c":"0.00003642","Q":"505.00000000","b":"0.00003641","B":"32.00000000","a":"0.00003645","A":"70.00000000","o":"0.00003648","h":"0.00003738","l":"0.00003501","v":"7153047.00000000","q":"258.44875749","O":1545691617139,"C":1545778017139,"F":6183768,"L":6197270,"n":13503},{"e":"24hrTicker","E":1545778016684,"s":"BATBNB","p":"0.00076000","P":"3.135","w":"0.02463135","x":"0.02409000","c":"0.02500000","Q":"64.00000000","b":"0.02501000","B":"621.30000000","a":"0.02516000","A":"70.00000000","o":"0.02424000","h":"0.02529000","l":"0.02395000","v":"138594.30000000","q":"3413.76472200","O":1545691616678,"C":1545778016678,"F":437996,"L":438677,"n":682},{"e":"24hrTicker","E":1545778017222,"s":"BCPTETH","p":"-0.00001321","P":"-5.052","w":"0.00025507","x":"0.00026217","c":"0.00024828","Q":"77.00000000","b":"0.00024828","B":"90.00000000","a":"0.00025226","A":"176.00000000","o":"0.00026149","h":"0.00026584","l":"0.00024691","v":"156937.00000000","q":"40.03019383","O":1545691617218,"C":1545778017218,"F":1169185,"L":1169424,"n":240},{"e":"24hrTicker","E":1545778016703,"s":"ARNBTC","p":"-0.00000296","P":"-3.909","w":"0.00007204","x":"0.00007573","c":"0.00007277","Q":"2782.00000000","b":"0.00007272","B":"207.00000000","a":"0.00007278","A":"1.00000000","o":"0.00007573","h":"0.00007584","l":"0.00007013","v":"3288940.00000000","q":"236.95012619","O":1545691616700,"C":1545778016700,"F":10218346,"L":10225783,"n":7438},{"e":"24hrTicker","E":1545778016512,"s":"GVTETH","p":"-0.00123400","P":"-4.005","w":"0.02967854","x":"0.03081000","c":"0.02957600","Q":"2.34000000","b":"0.02933800","B":"6.81000000","a":"0.02971800","A":"6.77000000","o":"0.03081000","h":"0.03112600","l":"0.02847000","v":"13132.70000000","q":"389.75933052","O":1545691616511,"C":1545778016511,"F":1186801,"L":1187888,"n":1088},{"e":"24hrTicker","E":1545778017345,"s":"NEOUSDT","p":"-0.94300000","P":"-11.234","w":"7.45865658","x":"8.39500000","c":"7.45100000","Q":"113.15500000","b":"7.44600000","B":"21.81200000","a":"7.46500000","A":"22.31800000","o":"8.39400000","h":"8.60000000","l":"7.00000000","v":"1342497.14800000","q":"10013225.18993500","O":1545691617338,"C":1545778017338,"F":14586839,"L":14617334,"n":30496},{"e":"24hrTicker","E":1545778017402,"s":"QSPBTC","p":"-0.00000028","P":"-6.683","w":"0.00000396","x":"0.00000421","c":"0.00000391","Q":"7125.00000000","b":"0.00000391","B":"35252.00000000","a":"0.00000392","A":"13924.00000000","o":"0.00000419","h":"0.00000425","l":"0.00000380","v":"5193916.00000000","q":"20.55873527","O":1545691617399,"C":1545778017399,"F":4086968,"L":4088600,"n":1633},{"e":"24hrTicker","E":1545778016834,"s":"QSPBNB","p":"-0.00002000","P":"-0.739","w":"0.00266056","x":"0.00274800","c":"0.00268700","Q":"11313.00000000","b":"0.00267000","B":"5948.00000000","a":"0.00273900","A":"736.00000000","o":"0.00270700","h":"0.00270700","l":"0.00258000","v":"110648.00000000","q":"294.38547900","O":1545691616832,"C":1545778016832,"F":553697,"L":553752,"n":56},{"e":"24hrTicker","E":1545778017161,"s":"XZCBTC","p":"-0.00010200","P":"-6.501","w":"0.00150182","x":"0.00156600","c":"0.00146700","Q":"8.62000000","b":"0.00146000","B":"12.57000000","a":"0.00146700","A":"14.57000000","o":"0.00156900","h":"0.00163400","l":"0.00143200","v":"86104.74000000","q":"129.31413836","O":1545691617157,"C":1545778017157,"F":2075821,"L":2084145,"n":8325},{"e":"24hrTicker","E":1545778016775,"s":"LSKBTC","p":"0.00000200","P":"0.541","w":"0.00036755","x":"0.00036860","c":"0.00037140","Q":"13.46000000","b":"0.00037140","B":"1.95000000","a":"0.00037290","A":"10.77000000","o":"0.00036940","h":"0.00037400","l":"0.00036260","v":"255531.10000000","q":"93.92020675","O":1545691616769,"C":1545778016769,"F":5208216,"L":5213446,"n":5231},{"e":"24hrTicker","E":1545778017441,"s":"LSKETH","p":"0.00010200","P":"0.953","w":"0.01090892","x":"0.01071300","c":"0.01080700","Q":"4.62000000","b":"0.01073700","B":"54.30000000","a":"0.01088300","A":"4.59000000","o":"0.01070500","h":"0.01115900","l":"0.01043400","v":"22618.30000000","q":"246.74116536","O":1545691617435,"C":1545778017435,"F":1414642,"L":1415473,"n":832},{"e":"24hrTicker","E":1545778016567,"s":"MANABTC","p":"-0.00000078","P":"-5.664","w":"0.00001325","x":"0.00001376","c":"0.00001299","Q":"385.00000000","b":"0.00001299","B":"7225.00000000","a":"0.00001301","A":"1691.00000000","o":"0.00001377","h":"0.00001378","l":"0.00001295","v":"12663147.00000000","q":"167.74423714","O":1545691616562,"C":1545778016562,"F":5134186,"L":5141969,"n":7784},{"e":"24hrTicker","E":1545778017450,"s":"MANAETH","p":"-0.00001777","P":"-4.497","w":"0.00039188","x":"0.00039698","c":"0.00037738","Q":"3671.00000000","b":"0.00037767","B":"3187.00000000","a":"0.00038177","A":"4814.00000000","o":"0.00039515","h":"0.00040677","l":"0.00037500","v":"1285689.00000000","q":"503.83717936","O":1545691617442,"C":1545778017442,"F":2058237,"L":2060016,"n":1780},{"e":"24hrTicker","E":1545778017225,"s":"ADABTC","p":"-0.00000047","P":"-4.137","w":"0.00001079","x":"0.00001136","c":"0.00001089","Q":"184.00000000","b":"0.00001088","B":"85110.00000000","a":"0.00001089","A":"27211.00000000","o":"0.00001136","h":"0.00001143","l":"0.00001036","v":"158708034.00000000","q":"1712.65538740","O":1545691617218,"C":1545778017218,"F":22549142,"L":22594885,"n":45744},{"e":"24hrTicker","E":1545778016922,"s":"ADAETH","p":"-0.00000897","P":"-2.744","w":"0.00031817","x":"0.00032692","c":"0.00031796","Q":"437.00000000","b":"0.00031681","B":"12198.00000000","a":"0.00031747","A":"6453.00000000","o":"0.00032693","h":"0.00033132","l":"0.00031244","v":"17490417.00000000","q":"5564.87045566","O":1545691616919,"C":1545778016919,"F":7858262,"L":7873062,"n":14801},{"e":"24hrTicker","E":1545778016796,"s":"PPTBTC","p":"0.00004350","P":"10.384","w":"0.00047879","x":"0.00041770","c":"0.00046240","Q":"0.74000000","b":"0.00046110","B":"72.05000000","a":"0.00046230","A":"509.07000000","o":"0.00041890","h":"0.00054990","l":"0.00041830","v":"1442256.80000000","q":"690.53446402","O":1545691616791,"C":1545778016791,"F":3828342,"L":3860975,"n":32634},{"e":"24hrTicker","E":1545778017422,"s":"PPTETH","p":"0.00133600","P":"11.001","w":"0.01428871","x":"0.01215900","c":"0.01348000","Q":"8.28000000","b":"0.01339100","B":"10.56000000","a":"0.01350200","A":"8.47000000","o":"0.01214400","h":"0.01641800","l":"0.01179700","v":"144588.97000000","q":"2065.99024567","O":1545691617416,"C":1545778017416,"F":
  17. WebsocketClient: 2018-12-25 23:47:03 > Received Frame, Bytes: 23967
  18. WebsocketClient: 2018-12-25 23:47:03 > Frame fragmented! This not supported for now! (WIP)
  19. (receiveFrame/unknown opcode) raw data: 1194242,"L":1199449,"n":5208},{"e":"24hrTicker","E":1545778017277,"s":"CMTBTC","p":"-0.00000039","P":"-5.447","w":"0.00000676","x":"0.00000715","c":"0.00000677","Q":"4434.00000000","b":"0.00000675","B":"32331.00000000","a":"0.00000679","A":"504.00000000","o":"0.00000716","h":"0.00000728","l":"0.00000652","v":"32825845.00000000","q":"221.87428337","O":1545691617278,"C":1545778017278,"F":4657801,"L":4665610,"n":7810},{"e":"24hrTicker","E":1545778017274,"s":"XLMETH","p":"-0.00001905","P":"-2.009","w":"0.00093789","x":"0.00094820","c":"0.00092915","Q":"120.00000000","b":"0.00092730","B":"571.00000000","a":"0.00092871","A":"530.00000000","o":"0.00094820","h":"0.00096100","l":"0.00090876","v":"3278680.00000000","q":"3075.04714887","O":1545691617268,"C":1545778017268,"F":5910745,"L":5922009,"n":11265},{"e":"24hrTicker","E":1545778016776,"s":"XLMBNB","p":"0.00011000","P":"0.506","w":"0.02163346","x":"0.02180000","c":"0.02187000","Q":"151.30000000","b":"0.02187000","B":"3681.80000000","a":"0.02194000","A":"245.70000000","o":"0.02176000","h":"0.02196000","l":"0.02127000","v":"362081.90000000","q":"7833.08454500","O":1545691616771,"C":1545778016771,"F":1335580,"L":1336566,"n":987},{"e":"24hrTicker","E":1545778016595,"s":"CNDBNB","p":"-0.00010100","P":"-5.316","w":"0.00183722","x":"0.00190000","c":"0.00179900","Q":"30587.00000000","b":"0.00178400","B":"8902.00000000","a":"0.00183200","A":"5455.00000000","o":"0.00190000","h":"0.00195400","l":"0.00176400","v":"337669.00000000","q":"620.37200200","O":1545691616591,"C":1545778016591,"F":938348,"L":938448,"n":101},{"e":"24hrTicker","E":1545778017332,"s":"WABIBTC","p":"-0.00000148","P":"-4.301","w":"0.00003346","x":"0.00003447","c":"0.00003293","Q":"941.00000000","b":"0.00003294","B":"36.00000000","a":"0.00003300","A":"31.00000000","o":"0.00003441","h":"0.00003476","l":"0.00003260","v":"1010576.00000000","q":"33.81169546","O":1545691617326,"C":1545778017326,"F":2962558,"L":2965577,"n":3020},{"e":"24hrTicker","E":1545778016676,"s":"WABIBNB","p":"0.00005000","P":"0.221","w":"0.02267837","x":"0.02343000","c":"0.02269000","Q":"115.20000000","b":"0.02251000","B":"289.00000000","a":"0.02329000","A":"644.10000000","o":"0.02264000","h":"0.02317000","l":"0.02232000","v":"2087.90000000","q":"47.35017300","O":1545691616671,"C":1545778016671,"F":318766,"L":318793,"n":28},{"e":"24hrTicker","E":1545778016854,"s":"LTCETH","p":"-0.00375000","P":"-1.555","w":"0.23964197","x":"0.24188000","c":"0.23744000","Q":"0.14300000","b":"0.23743000","B":"0.90000000","a":"0.23817000","A":"0.65900000","o":"0.24119000","h":"0.24614000","l":"0.23360000","v":"8469.80400000","q":"2029.72050560","O":1545691616851,"C":1545778016851,"F":4756671,"L":4762646,"n":5976},{"e":"24hrTicker","E":1545778016649,"s":"LTCUSDT","p":"-3.33000000","P":"-9.835","w":"30.72430309","x":"33.86000000","c":"30.53000000","Q":"0.39000000","b":"30.52000000","B":"8.74937000","a":"30.54000000","A":"4.50646000","o":"33.86000000","h":"34.46000000","l":"29.19000000","v":"266662.22579000","q":"8193011.04717100","O":1545691616645,"C":1545778016645,"F":13244099,"L":13284190,"n":40092},{"e":"24hrTicker","E":1545778016930,"s":"LTCBNB","p":"0.06000000","P":"1.079","w":"5.51740459","x":"5.56000000","c":"5.62000000","Q":"0.17972000","b":"5.60000000","B":"0.60000000","a":"5.62000000","A":"0.37434000","o":"5.56000000","h":"5.67000000","l":"5.30000000","v":"2265.39496000","q":"12499.10055620","O":1545691616927,"C":1545778016927,"F":1549455,"L":1550770,"n":1316},{"e":"24hrTicker","E":1545778016690,"s":"WAVESBTC","p":"-0.00003850","P":"-4.200","w":"0.00089784","x":"0.00091640","c":"0.00087820","Q":"32.62000000","b":"0.00087790","B":"117.50000000","a":"0.00087910","A":"59.49000000","o":"0.00091670","h":"0.00096450","l":"0.00083500","v":"5744453.10000000","q":"5157.57998327","O":1545691616687,"C":1545778016687,"F":7387994,"L":7497059,"n":109066},{"e":"24hrTicker","E":1545778016985,"s":"WAVESETH","p":"-0.00092500","P":"-3.483","w":"0.02651247","x":"0.02656000","c":"0.02563500","Q":"0.06000000","b":"0.02551400","B":"11.76000000","a":"0.02572900","A":"7.20000000","o":"0.02656000","h":"0.02912300","l":"0.02500100","v":"268186.78000000","q":"7110.29307580","O":1545691616979,"C":1545778016979,"F":996572,"L":1007211,"n":10640},{"e":"24hrTicker","E":1545778017312,"s":"GTOETH","p":"-0.00000182","P":"-0.932","w":"0.00019836","x":"0.00019525","c":"0.00019345","Q":"148.00000000","b":"0.00019274","B":"1540.00000000","a":"0.00019418","A":"494.00000000","o":"0.00019527","h":"0.00020554","l":"0.00019174","v":"2668352.00000000","q":"529.29783928","O":1545691617308,"C":1545778017308,"F":2228140,"L":2231434,"n":3295},{"e":"24hrTicker","E":1545778016704,"s":"ICXBTC","p":"-0.00000260","P":"-3.863","w":"0.00006463","x":"0.00006730","c":"0.00006470","Q":"567.48000000","b":"0.00006450","B":"768.57000000","a":"0.00006470","A":"1192.70000000","o":"0.00006730","h":"0.00006830","l":"0.00006330","v":"9083849.78000000","q":"587.04751850","O":1545691616700,"C":1545778016700,"F":15829946,"L":15841572,"n":11627},{"e":"24hrTicker","E":1545778016917,"s":"OSTBNB","p":"-0.00020200","P":"-4.459","w":"0.00437977","x":"0.00447800","c":"0.00432800","Q":"456.00000000","b":"0.00431600","B":"3679.00000000","a":"0.00442200","A":"913.00000000","o":"0.00453000","h":"0.00453500","l":"0.00427400","v":"29400.00000000","q":"128.76524200","O":1545691616919,"C":1545778016919,"F":248171,"L":248191,"n":21},{"e":"24hrTicker","E":1545778017361,"s":"ELFBTC","p":"-0.00000259","P":"-7.911","w":"0.00003046","x":"0.00003273","c":"0.00003015","Q":"188.00000000","b":"0.00003002","B":"105.00000000","a":"0.00003016","A":"1658.00000000","o":"0.00003274","h":"0.00003281","l":"0.00002939","v":"9136393.00000000","q":"278.30223305","O":1545691617357,"C":1545778017357,"F":7210881,"L":7224119,"n":13239},{"e":"24hrTicker","E":1545778016956,"s":"ELFETH","p":"-0.00006425","P":"-6.835","w":"0.00089793","x":"0.00095035","c":"0.00087574","Q":"126.00000000","b":"0.00087662","B":"182.00000000","a":"0.00087981","A":"36.00000000","o":"0.00093999","h":"0.00094336","l":"0.00086349","v":"422880.00000000","q":"379.71619334","O":1545691616951,"C":1545778016951,"F":2894758,"L":2895899,"n":1142},{"e":"24hrTicker","E":1545778017256,"s":"NEBLBTC","p":"-0.00001040","P":"-3.098","w":"0.00032127","x":"0.00033490","c":"0.00032530","Q":"227.37000000","b":"0.00032410","B":"39.01000000","a":"0.00032590","A":"7.71000000","o":"0.00033570","h":"0.00034110","l":"0.00031140","v":"161804.79000000","q":"51.98258996","O":1545691617250,"C":1545778017250,"F":5129563,"L":5133163,"n":3601},{"e":"24hrTicker","E":1545778016963,"s":"NEBLETH","p":"-0.00018500","P":"-1.916","w":"0.00943817","x":"0.00965800","c":"0.00947200","Q":"10.62000000","b":"0.00936000","B":"53.31000000","a":"0.00949100","A":"13.20000000","o":"0.00965700","h":"0.00980000","l":"0.00920300","v":"16544.85000000","q":"156.15314138","O":1545691616958,"C":1545778016958,"F":1362908,"L":1363580,"n":673},{"e":"24hrTicker","E":1545778016880,"s":"NEBLBNB","p":"-0.00088000","P":"-0.396","w":"0.21979964","x":"0.21920000","c":"0.22129000","Q":"7.00000000","b":"0.22180000","B":"7.00000000","a":"0.22616000","A":"36.00000000","o":"0.22217000","h":"0.22528000","l":"0.20956000","v":"2973.30000000","q":"653.53026700","O":1545691616875,"C":1545778016875,"F":271361,"L":271459,"n":99},{"e":"24hrTicker","E":1545778017098,"s":"LUNBTC","p":"-0.00002010","P":"-4.679","w":"0.00041429","x":"0.00042910","c":"0.00040950","Q":"21.14000000","b":"0.00040940","B":"195.48000000","a":"0.00041040","A":"24.98000000","o":"0.00042960","h":"0.00043530","l":"0.00040530","v":"59736.75000000","q":"24.74849551","O":1545691617090,"C":1545778017090,"F":3911109,"L":3912988,"n":1880},{"e":"24hrTicker","E":1545778017172,"s":"RLCETH","p":"-0.00007400","P":"-4.774","w":"0.00149441","x":"0.00156100","c":"0.00147600","Q":"147.94000000","b":"0.00146200","B":"28.75000000","a":"0.00148100","A":"37.11000000","o":"0.00155000","h":"0.00157500","l":"0.00145500","v":"42397.34000000","q":"63.35884956","O":1545691617168,"C":1545778017168,"F":783876,"L":784176,"n":301},{"e":"24hrTicker","E":1545778017180,"s":"INSBTC","p":"-0.00000260","P":"-3.537","w":"0.00007068","x":"0.00007350","c":"0.00007090","Q":"305.43000000","b":"0.00007050","B":"106.80000000","a":"0.00007080","A":"141.39000000","o":"0.00007350","h":"0.00007460","l":"0.00006770","v":"1475948.37000000","q":"104.32524010","O":1545691617176,"C":1545778017176,"F":3146650,"L":3150490,"n":3841},{"e":"24hrTicker","E":1545778016779,"s":"INSETH","p":"-0.00008400","P":"-3.929","w":"0.00224323","x":"0.00212500","c":"0.00205400","Q":"6.09000000","b":"0.00205400","B":"139.70000000","a":"0.00208500","A":"67.82000000","o":"0.00213800","h":"0.00247800","l":"0.00200000","v":"494167.48000000","q":"1108.53149474","O":1545691616775,"C":1545778016775,"F":774392,"L":775686,"n":1295},{"e":"24hrTicker","E":1545778016686,"s":"PIVXETH","p":"-0.00031500","P":"-5.006","w":"0.00625587","x":"0.00636800","c":"0.00597800","Q":"11.86000000","b":"0.00592900","B":"892.75000000","a":"0.00597700","A":"3.32000000","o":"0.00629300","h":"0.00668500","l":"0.00574500","v":"52928.49000000","q":"331.11375485","O":1545691616683,"C":1545778016683,"F":431206,"L":433222,"n":2017},{"e":"24hrTicker","E":1545778016996,"s":"IOSTBTC","p":"-0.00000008","P":"-5.594","w":"0.00000136","x":"0.00000143","c":"0.00000135","Q":"326409.00000000","b":"0.00000134","B":"2031743.00000000","a":"0.00000135","A":"762481.00000000","o":"0.00000143","h":"0.00000144","l":"0.00000131","v":"189699045.00000000","q":"257.23597631","O":1545691616991,"C":1545778016991,"F":9108589,"L":9116192,"n":7604},{"e":"24hrTicker","E":1545778016786,"s":"IOSTETH","p":"-0.00000179","P":"-4.351","w":"0.00004014","x":"0.00004142","c":"0.00003935","Q":"800.00000000","b":"0.00003899","B":"2415.00000000","a":"0.00003946","A":"3582.00000000","o":"0.00004114","h":"0.00004148","l":"0.00003847","v":"13435631.00000000","q":"539.33740807","O":1545691616783,"C":1545778016783,"F":3066971,"L":3068381,"n":1411},{"e":"24hrTicker","E":1545778017393,"s":"STEEMBTC","p":"-0.00000420","P":"-5.433","w":"0.00007363","x":"0.00007730","c":"0.00007310","Q":"184.40000000","b":"0.00007310","B":"2221.04000000","a":"0.00007320","A":"129.29000000","o":"0.00007730","h":"0.00007790","l":"0.00007120","v":"1312155.89000000","q":"96.61489675","O":1545691617388,"C":1545778017388,"F":3421461,"L":3427806,"n":6346},{"e":"24hrTicker","E":1545778017417,"s":"BLZBTC","p":"-0.00000052","P":"-4.355","w":"0.00001145","x":"0.00001192","c":"0.00001142","Q":"10174.00000000","b":"0.00001142","B":"5686.00000000","a":"0.00001147","A":"226.00000000","o":"0.00001194","h":"0.00001199","l":"0.00001086","v":"6640038.00000000","q":"76.01155992","O":1545691617411,"C":1545778017411,"F":3372333,"L":3377691,"n":5359},{"e":"24hrTicker","E":1545778016641,"s":"AEBTC","p":"-0.00001070","P":"-9.045","w":"0.00010916","x":"0.00011780","c":"0.00010760","Q":"36.71000000","b":"0.00010760","B":"2451.54000000","a":"0.00010770","A":"13.88000000","o":"0.00011830","h":"0.00011960","l":"0.00010350","v":"1422541.70000000","q":"155.28898494","O":1545691616636,"C":1545778016636,"F":4018777,"L":4028331,"n":9555},{"e":"24hrTicker","E":1545778017429,"s":"AEETH","p":"-0.00024300","P":"-7.164","w":"0.00322027","x":"0.00340800","c":"0.00314900","Q":"369.70000000","b":"0.00313100","B":"288.45000000","a":"0.00315100","A":"983.66000000","o":"0.00339200","h":"0.00347400","l":"0.00306300","v":"271120.91000000","q":"873.08155279","O":1545691617429,"C":1545778017429,"F":1525021,"L":1528265,"n":3245},{"e":"24hrTicker","E":1545778016950,"s":"NCASHETH","p":"0.00000014","P":"0.922","w":"0.00001521","x":"0.00001519","c":"0.00001532","Q":"1727.00000000","b":"0.00001501","B":"19751.00000000","a":"0.00001530","A":"2809.00000000","o":"0.00001518","h":"0.00001577","l":"0.00001457","v":"7430420.00000000","q":"112.99740903","O":1545691616945,"C":1545778016945,"F":2004438,"L":2005005,"n":568},{"e":"24hrTicker","E":1545778016753,"s":"ZILETH","p":"-0.00000553","P":"-3.819","w":"0.00013886","x":"0.00014502","c":"0.00013926","Q":"413.00000000","b":"0.00013832","B":"1024.00000000","a":"0.00013876","A":"7178.00000000","o":"0.00014479","h":"0.00014884","l":"0.00013439","v":"12775594.00000000","q":"1773.96647159","O":1545691616746,"C":1545778016746,"F":2901165,"L":2905265,"n":4101},{"e":"24hrTicker","E":1545778016934,"s":"ONTBTC","p":"-0.00001580","P":"-8.320","w":"0.00017325","x":"0.00018990","c":"0.00017410","Q":"32.08000000","b":"0.00017370","B":"254.53000000","a":"0.00017420","A":"1238.61000000","o":"0.00018990","h":"0.00019500","l":"0.00016420","v":"6740069.82000000","q":"1167.73239215","O":1545691616930,"C":1545778016930,"F":14637058,"L":14667109,"n":30052},{"e":"24hrTicker","E":1545778017205,"s":"ONTBNB","p":"-0.00641000","P":"-5.094","w":"0.11779781","x":"0.12545000","c":"0.11942000","Q":"691.20000000","b":"0.11920000","B":"64.20000000","a":"0.12022000","A":"24.80000000","o":"0.12583000","h":"0.12802000","l":"0.11285000","v":"88648.50000000","q":"10442.59959800","O":1545691617197,"C":1545778017197,"F":1067264,"L":1068266,"n":1003},{"e":"24hrTicker","E":1545778016848,"s":"QTUMUSDT","p":"-0.31500000","P":"-11.688","w":"2.39263570","x":"2.69500000","c":"2.38000000","Q":"5.02700000","b":"2.37800000","B":"1079.94600000","a":"2.38500000","A":"72.93700000","o":"2.69500000","h":"2.70800000","l":"2.28100000","v":"590716.41200000","q":"1413369.17725900","O":1545691616843,"C":1545778016843,"F":3174996,"L":3185241,"n":10246},{"e":"24hrTicker","E":1545778016508,"s":"XEMBTC","p":"-0.00000051","P":"-2.721","w":"0.00001841","x":"0.00001873","c":"0.00001823","Q":"709.00000000","b":"0.00001823","B":"24611.00000000","a":"0.00001824","A":"2020.00000000","o":"0.00001874","h":"0.00001883","l":"0.00001813","v":"9675724.00000000","q":"178.14497200","O":1545691616511,"C":1545778016511,"F":3447890,"L":3455722,"n":7833},{"e":"24hrTicker","E":1545778017121,"s":"WANBTC","p":"-0.00000570","P":"-5.655","w":"0.00009572","x":"0.00010120","c":"0.00009510","Q":"477.10000000","b":"0.00009490","B":"675.60000000","a":"0.00009540","A":"862.65000000","o":"0.00010080","h":"0.00010150","l":"0.00009290","v":"3523694.04000000","q":"337.28487831","O":1545691617115,"C":1545778017115,"F":6461222,"L":6472738,"n":11517},{"e":"24hrTicker","E":1545778016953,"s":"WPRBTC","p":"-0.00000029","P":"-7.436","w":"0.00000361","x":"0.00000391","c":"0.00000361","Q":"440.00000000","b":"0.00000360","B":"122297.00000000","a":"0.00000361","A":"9808.00000000","o":"0.00000390","h":"0.00000392","l":"0.00000344","v":"17166441.00000000","q":"61.89038563","O":1545691616948,"C":1545778016948,"F":2615571,"L":2618493,"n":2923},{"e":"24hrTicker","E":1545778017384,"s":"QLCBTC","p":"0.00000045","P":"7.042","w":"0.00000677","x":"0.00000638","c":"0.00000684","Q":"1645.00000000","b":"0.00000680","B":"2659.00000000","a":"0.00000684","A":"7997.00000000","o":"0.00000639","h":"0.00000718","l":"0.00000603","v":"27467523.00000000","q":"186.01054143","O":1545691617377,"C":1545778017377,"F":3551466,"L":3561913,"n":10448},{"e":"24hrTicker","E":1545778016631,"s":"QLCETH","p":"0.00001405","P":"7.619","w":"0.00020153","x":"0.00018538","c":"0.00019845","Q":"60.00000000","b":"0.00019847","B":"373.00000000","a":"0.00019984","A":"60.00000000","o":"0.00018440","h":"0.00022000","l":"0.00017804","v":"1288664.00000000","q":"259.70914709","O":1545691616626,"C":1545778016626,"F":656340,"L":657325,"n":986},{"e":"24hrTicker","E":1545778017112,"s":"SYSETH","p":"-0.00000399","P":"-1.169","w":"0.00034035","x":"0.00034828","c":"0.00033723","Q":"39.00000000","b":"0.00033230","B":"602.00000000","a":"0.00033723","A":"429.00000000","o":"0.00034122","h":"0.00036519","l":"0.00032990","v":"134503.00000000","q":"45.77857123","O":1545691617104,"C":1545778017104,"F":375225,"L":375620,"n":396},{"e":"24hrTicker","E":1545778017371,"s":"ADAUSDT","p":"-0.00514000","P":"-11.201","w":"0.04057085","x":"0.04589000","c":"0.04075000","Q":"2627.10000000","b":"0.04067000","B":"294.10000000","a":"0.04079000","A":"22907.80000000","o":"0.04589000","h":"0.04644000","l":"0.03824000","v":"273399462.50000000","q":"11092049.05052200","O":1545691617365,"C":1545778017365,"F":9232257,"L":9277390,"n":45134},{"e":"24hrTicker","E":1545778016509,"s":"ADABNB","p":"-0.00001000","P":"-0.133","w":"0.00733179","x":"0.00753000","c":"0.00749000","Q":"315.70000000","b":"0.00747000","B":"1493.00000000","a":"0.00752000","A":"16201.50000000","o":"0.00750000","h":"0.00762000","l":"0.00712000","v":"1645739.50000000","q":"12066.21492000","O":1545691616511,"C":1545778016511,"F":839777,"L":841273,"n":1497},{"e":"24hrTicker","E":1545778017411,"s":"CLOAKBTC","p":"-0.00000490","P":"-1.458","w":"0.00032446","x":"0.00033580","c":"0.00033120","Q":"24.00000000","b":"0.00033010","B":"114.53000000","a":"0.00033100","A":"11.59000000","o":"0.00033610","h":"0.00033870","l":"0.00031540","v":"91630.63000000","q":"29.73047464","O":1545691617405,"C":1545778017405,"F":1589186,"L":1591327,"n":2142},{"e":"24hrTicker","E":1545778017298,"s":"CLOAKETH","p":"0.00003800","P":"0.397","w":"0.00964306","x":"0.00982700","c":"0.00960500","Q":"2.59000000","b":"0.00960000","B":"12.76000000","a":"0.00969800","A":"81.83000000","o":"0.00956700","h":"0.00999900","l":"0.00930000","v":"11002.98000000","q":"106.10245102","O":1545691617293,"C":1545778017293,"F":301208,"L":301504,"n":297},{"e":"24hrTicker","E":1545778017303,"s":"GNTETH","p":"-0.00000965","P":"-1.812","w":"0.00052575","x":"0.00053482","c":"0.00052282","Q":"3484.00000000","b":"0.00051941","B":"158.00000000","a":"0.00052282","A":"17835.00000000","o":"0.00053247","h":"0.00055565","l":"0.00050676","v":"436263.00000000","q":"229.36690256","O":1545691617298,"C":1545778017298,"F":523306,"L":524088,"n":783},{"e":"24hrTicker","E":1545778017361,"s":"LOOMBTC","p":"-0.00000089","P":"-6.953","w":"0.00001197","x":"0.00001281","c":"0.00001191","Q":"25161.00000000","b":"0.00001183","B":"451.00000000","a":"0.00001190","A":"7119.00000000","o":"0.00001280","h":"0.00001292","l":"0.00001155","v":"11080036.00000000","q":"132.58993628","O":1545691617355,"C":1545778017355,"F":3139555,"L":3145511,"n":5957},{"e":"24hrTicker","E":1545778017183,"s":"LOOMETH","p":"-0.00002088","P":"-5.686","w":"0.00035450","x":"0.00036834","c":"0.00034632","Q":"345.00000000","b":"0.00034363","B":"1380.00000000","a":"0.00034632","A":"7.00000000","o":"0.00036720","h":"0.00038285","l":"0.00033536","v":"1581392.00000000","q":"560.59672363","O":1545691617179,"C":1545778017179,"F":1210902,"L":1212749,"n":1848},{"e":"24hrTicker","E":1545778017178,"s":"LOOMBNB","p":"-0.00025000","P":"-2.973","w":"0.00815680","x":"0.00840000","c":"0.00816000","Q":"324.00000000","b":"0.00807000","B":"7325.60000000","a":"0.00817000","A":"21131.90000000","o":"0.00841000","h":"0.00844000","l":"0.00792000","v":"151802.00000000","q":"1238.21839500","O":1545691617174,"C":1545778017174,"F":221497,"L":221680,"n":184},{"e":"24hrTicker","E":1545778017262,"s":"XRPUSDT","p":"-0.03007000","P":"-7.351","w":"0.37482515","x":"0.40907000","c":"0.37900000","Q":"738.00000000","b":"0.37900000","B":"2889.00000000","a":"0.37910000","A":"581.70000000","o":"0.40907000","h":"0.41350000","l":"0.36000000","v":"190959724.30000000","q":"71576508.18050700","O":1545691617258,"C":1545778017258,"F":11529496,"L":11690558,"n":161063},{"e":"24hrTicker","E":1545778016953,"s":"REPBTC","p":"-0.00011400","P":"-5.244","w":"0.00205875","x":"0.00217600","c":"0.00206000","Q":"8.65100000","b":"0.00205400","B":"52.21700000","a":"0.00206300","A":"109.74000000","o":"0.00217400","h":"0.00217600","l":"0.00192600","v":"37091.64700000","q":"76.36237897","O":1545691616950,"C":1545778016950,"F":1697785,"L":1702988,"n":5204},{"e":"24hrTicker","E":1545778017034,"s":"TUSDBTC","p":"0.00001778","P":"7.208","w":"0.00026458","x":"0.00024681","c":"0.00026446","Q":"418.00000000","b":"0.00026426","B":"268.00000000","a":"0.00026446","A":"217.00000000","o":"0.00024668","h":"0.00027161","l":"0.00024533","v":"20490629.00000000","q":"5421.42674062","O":1545691617029,"C":1545778017029,"F":4768245,"L":4829227,"n":60983},{"e":"24hrTicker","E":1545778017220,"s":"TUSDBNB","p":"0.01960000","P":"12.069","w":"0.18255466","x":"0.16317000","c":"0.18200000","Q":"2624.20000000","b":"0.18200000","B":"555.60000000","a":"0.18222000","A":"96.00000000","o":"0.16240000","h":"0.18631000","l":"0.16207000","v":"1154128.30000000","q":"210691.49955200","O":1545691617218,"C":1545778017218,"F":238731,"L":241019,"n":2289},{"e":"24hrTicker","E":1545778017441,"s":"ZENBTC","p":"0.00002000","P":"1.368","w":"0.00145961","x":"0.00145600","c":"0.00148200","Q":"79.62700000","b":"0.00147600","B":"13.26000000","a":"0.00148200","A":"127.22300000","o":"0.00146200","h":"0.00156700","l":"0.00137900","v":"91883.54000000","q":"134.11403926","O":1545691617436,"C":1545778017436,"F":1279719,"L":1287993,"n":8275},{"e":"24hrTicker","E":1545778017288,"s":"SKYBNB","p":"-0.00700000","P":"-3.665","w":"0.18302026","x":"0.19500000","c":"0.18400000","Q":"43.47800000","b":"0.18400000","B":"43.88200000","a":"0.18800000","A":"15.35600000","o":"0.19100000","h":"0.19500000","l":"0.17200000","v":"5208.68000000","q":"953.29395000","O":1545691617284,"C":1545778017284,"F":112949,"L":113088,"n":140},{"e":"24hrTicker","E":1545778017361,"s":"EOSUSDT","p":"-0.31690000","P":"-11.240","w":"2.52949265","x":"2.81940000","c":"2.50240000","Q":"409.66000000","b":"2.50130000","B":"360.96000000","a":"2.50730000","A":"1387.43000000","o":"2.81930000","h":"2.83160000","l":"2.37250000","v":"15596647.15000000","q":"39451604.39186300","O":1545691617357,"C":1545778017357,"F":12890082,"L":13016220,"n":126139},{"e":"24hrTicker","E":1545778016747,"s":"CVCETH","p":"-0.00000905","P":"-2.072","w":"0.00044369","x":"0.00044360","c":"0.00042765","Q":"78.00000000","b":"0.00042800","B":"602.00000000","a":"0.00043571","A":"127.00000000","o":"0.00043670","h":"0.00047345","l":"0.00042000","v":"448972.00000000","q":"199.20242363","O":1545691616745,"C":1545778016745,"F":139654,"L":140303,"n":650},{"e":"24hrTicker","E":1545778016750,"s":"XRPBNB","p":"0.00280000","P":"4.183","w":"0.06772056","x":"0.06694000","c":"0.06974000","Q":"20.00000000","b":"0.06956000","B":"17.40000000","a":"0.06972000","A":"36.00000000","o":"0.06694000","h":"0.06995000","l":"0.06565000","v":"504835.60000000","q":"34187.74955500","O":1545691616745,"C":1545778016745,"F":614961,"L":617765,"n":2805},{"e":"24hrTicker","E":1545778016712,"s":"TUSDUSDT","p":"-0.00640000","P":"-0.642","w":"0.99388182","x":"0.99690000","c":"0.99040000","Q":"4038.77000000","b":"0.98880000","B":"321.00000000","a":"0.99040000","A":"40940.49000000","o":"0.99680000","h":"0.99800000","l":"0.98500000","v":"8636027.58000000","q":"8583190.81692400","O":1545691616707,"C":1545778016707,"F":1932707,"L":1953931,"n":21225},{"e":"24hrTicker","E":1545778017330,"s":"IOTAUSDT","p":"-0.03220000","P":"-9.055","w":"0.32440169","x":"0.35450000","c":"0.32340000","Q":"738.15000000","b":"0.32290000","B":"219.24000000","a":"0.32360000","A":"4758.80000000","o":"0.35560000","h":"0.35920000","l":"0.30450000","v":"7843277.77000000","q":"2544372.60211900","O":1545691617324,"C":1545778017324,"F":3400959,"L":3415915,"n":14957},{"e":"24hrTicker","E":1545778017400,"s":"QKCBTC","p":"-0.00000034","P":"-3.148","w":"0.00001049","x":"0.00001078","c":"0.00001046","Q":"1493.00000000","b":"0.00001047","B":"573.00000000","a":"0.00001051","A":"99.00000000","o":"0.00001080","h":"0.00001083","l":"0.00001023","v":"30535627.00000000","q":"320.31396725","O":1545691617394,"C":1545778017394,"F":6077882,"L":6087148,"n":9267},{"e":"24hrTicker","E":1545778017050,"s":"AGIBNB","p":"-0.00010000","P":"-1.222","w":"0.00794303","x":"0.00818000","c":"0.00808000","Q":"4266.90000000","b":"0.00801000","B":"1519.00000000","a":"0.00808000","A":"3864.10000000","o":"0.00818000","h":"0.00818000","l":"0.00766000","v":"28794.70000000","q":"228.71706900","O":1545691617043,"C":1545778017043,"F":47476,"L":47552,"n":77},{"e":"24hrTicker","E":1545778017256,"s":"NXSBTC","p":"-0.00000080","P":"-0.94
  20. WebsocketClient: 2018-12-25 23:47:03 > Received Frame, Bytes: 23360
  21. WebsocketClient: 2018-12-25 23:47:03 > Frame fragmented! This not supported for now! (WIP)
  22. (receiveFrame/unknown opcode) raw data: 7","w":"0.00008264","x":"0.00008450","c":"0.00008370","Q":"14.59000000","b":"0.00008390","B":"35.04000000","a":"0.00008470","A":"1981.76000000","o":"0.00008450","h":"0.00008530","l":"0.00008030","v":"289157.91000000","q":"23.89732106","O":1545691617251,"C":1545778017251,"F":1293612,"L":1295064,"n":1453},{"e":"24hrTicker","E":1545778017199,"s":"ONTUSDT","p":"-0.11800000","P":"-15.365","w":"0.65515273","x":"0.76700000","c":"0.65000000","Q":"20.00000000","b":"0.65000000","B":"1049.59000000","a":"0.65150000","A":"2491.31000000","o":"0.76800000","h":"0.79000000","l":"0.59700000","v":"7346380.90700000","q":"4813001.48942840","O":1545691617193,"C":1545778017193,"F":5532064,"L":5558692,"n":26629},{"e":"24hrTicker","E":1545778016990,"s":"TRXBNB","p":"0.00016300","P":"4.748","w":"0.00346892","x":"0.00342900","c":"0.00359600","Q":"1996.00000000","b":"0.00358500","B":"2675.00000000","a":"0.00359700","A":"2056.00000000","o":"0.00343300","h":"0.00359700","l":"0.00328000","v":"8433282.00000000","q":"29254.34842300","O":1545691616985,"C":1545778016985,"F":366781,"L":371114,"n":4334},{"e":"24hrTicker","E":1545778017429,"s":"ETCUSDT","p":"-0.59020000","P":"-11.343","w":"4.64388701","x":"5.21010000","c":"4.61280000","Q":"95.66000000","b":"4.61230000","B":"532.80000000","a":"4.62420000","A":"34.16000000","o":"5.20300000","h":"5.24600000","l":"4.42230000","v":"964851.27000000","q":"4480660.28380300","O":1545691617429,"C":1545778017429,"F":3333948,"L":3348572,"n":14625},{"e":"24hrTicker","E":1545778017356,"s":"SCBTC","p":"-0.00000002","P":"-2.632","w":"0.00000074","x":"0.00000075","c":"0.00000074","Q":"7131.00000000","b":"0.00000073","B":"321511.00000000","a":"0.00000074","A":"19207493.00000000","o":"0.00000076","h":"0.00000077","l":"0.00000072","v":"185057280.00000000","q":"136.59058574","O":1545691617348,"C":1545778017348,"F":1213466,"L":1215327,"n":1862},{"e":"24hrTicker","E":1545778017268,"s":"ARDRBNB","p":"0.00020000","P":"2.155","w":"0.00925460","x":"0.00919000","c":"0.00948000","Q":"1493.00000000","b":"0.00927000","B":"7443.00000000","a":"0.00957000","A":"267.00000000","o":"0.00928000","h":"0.00948000","l":"0.00913000","v":"32608.30000000","q":"301.77670700","O":1545691617262,"C":1545778017262,"F":24537,"L":24580,"n":44},{"e":"24hrTicker","E":1545778016922,"s":"VETETH","p":"-0.00000067","P":"-1.964","w":"0.00003399","x":"0.00003427","c":"0.00003344","Q":"227.00000000","b":"0.00003344","B":"54945.00000000","a":"0.00003349","A":"1000.00000000","o":"0.00003411","h":"0.00003516","l":"0.00003263","v":"46335372.00000000","q":"1575.11545740","O":1545691616919,"C":1545778016919,"F":1236050,"L":1239214,"n":3165},{"e":"24hrTicker","E":1545778016655,"s":"VETBNB","p":"0.00000000","P":"0.000","w":"0.00078031","x":"0.00078000","c":"0.00078000","Q":"2820.60000000","b":"0.00078000","B":"247518.50000000","a":"0.00079000","A":"497175.10000000","o":"0.00078000","h":"0.00081000","l":"0.00076000","v":"7086415.70000000","q":"5529.63454400","O":1545691616649,"C":1545778016649,"F":238409,"L":238941,"n":533},{"e":"24hrTicker","E":1545778017400,"s":"PHXETH","p":"-0.00000394","P":"-5.833","w":"0.00006596","x":"0.00006814","c":"0.00006361","Q":"159.00000000","b":"0.00006361","B":"197.00000000","a":"0.00006497","A":"2275.00000000","o":"0.00006755","h":"0.00006964","l":"0.00006332","v":"874262.00000000","q":"57.66613663","O":1545691617394,"C":1545778017394,"F":295140,"L":295459,"n":320},{"e":"24hrTicker","E":1545778016836,"s":"DCRBTC","p":"-0.00001700","P":"-0.354","w":"0.00468419","x":"0.00482200","c":"0.00478700","Q":"1.87200000","b":"0.00475100","B":"3.03000000","a":"0.00478600","A":"1.68600000","o":"0.00480400","h":"0.00487000","l":"0.00456000","v":"11819.08300000","q":"55.36288599","O":1545691616832,"C":1545778016832,"F":281391,"L":284307,"n":2917},{"e":"24hrTicker","E":1545778017324,"s":"MITHBNB","p":"-0.00077000","P":"-6.011","w":"0.01211863","x":"0.01252000","c":"0.01204000","Q":"571.00000000","b":"0.01223000","B":"408.40000000","a":"0.01237000","A":"130.90000000","o":"0.01281000","h":"0.01281000","l":"0.01179000","v":"97970.80000000","q":"1187.27157200","O":1545691617320,"C":1545778017320,"F":21145,"L":21267,"n":123},{"e":"24hrTicker","E":1545778017384,"s":"BCHABCBTC","p":"-0.00029700","P":"-0.656","w":"0.04330033","x":"0.04523800","c":"0.04494400","Q":"3.41200000","b":"0.04496000","B":"2.49500000","a":"0.04505400","A":"0.02600000","o":"0.04524100","h":"0.04600000","l":"0.04031000","v":"172103.50400000","q":"7452.13817519","O":1545691617377,"C":1545778017377,"F":2583391,"L":2723579,"n":140189},{"e":"24hrTicker","E":1545778017349,"s":"BCHSVBTC","p":"-0.00099200","P":"-3.871","w":"0.02433669","x":"0.02560400","c":"0.02463700","Q":"11.91500000","b":"0.02462300","B":"0.04800000","a":"0.02466500","A":"0.15700000","o":"0.02562900","h":"0.02570100","l":"0.02345800","v":"148007.32200000","q":"3602.00789152","O":1545691617344,"C":1545778017344,"F":4478385,"L":4562867,"n":84483},{"e":"24hrTicker","E":1545778017436,"s":"BCHABCUSDT","p":"-14.07000000","P":"-7.702","w":"162.78018132","x":"182.67000000","c":"168.60000000","Q":"3.65881000","b":"168.49000000","B":"3.41253000","a":"168.70000000","A":"62.71645000","o":"182.67000000","h":"186.96000000","l":"149.60000000","v":"318149.48827000","q":"51788431.38670160","O":1545691617431,"C":1545778017431,"F":2130703,"L":2282817,"n":152115},{"e":"24hrTicker","E":1545778016933,"s":"BCHSVUSDT","p":"-11.14000000","P":"-10.780","w":"91.68084629","x":"103.38000000","c":"92.20000000","Q":"3.29636000","b":"92.18000000","B":"0.12988000","a":"92.31000000","A":"1.93829000","o":"103.34000000","h":"104.39000000","l":"87.64000000","v":"288229.40512000","q":"26425115.78609010","O":1545691616927,"C":1545778016927,"F":3085326,"L":3184737,"n":99412},{"e":"24hrTicker","E":1545778017433,"s":"ETHPAX","p":"-11.39000000","P":"-8.061","w":"129.09866550","x":"141.26000000","c":"129.91000000","Q":"0.10000000","b":"129.92000000","B":"0.15393000","a":"130.12000000","A":"0.10000000","o":"141.30000000","h":"145.00000000","l":"122.00000000","v":"54009.59308000","q":"6972566.39087620","O":1545691617429,"C":1545778017429,"F":268510,"L":284055,"n":15546},{"e":"24hrTicker","E":1545778016592,"s":"XRPPAX","p":"-0.02713000","P":"-6.599","w":"0.37949731","x":"0.41100000","c":"0.38401000","Q":"3.50000000","b":"0.38291000","B":"52.20000000","a":"0.38437000","A":"371.50000000","o":"0.41114000","h":"0.41674000","l":"0.36110000","v":"2777313.30000000","q":"1053982.92063900","O":1545691616588,"C":1545778016588,"F":135306,"L":142475,"n":7170},{"e":"24hrTicker","E":1545778016839,"s":"EOSPAX","p":"-0.30820000","P":"-10.804","w":"2.56373007","x":"2.85040000","c":"2.54440000","Q":"0.52000000","b":"2.52940000","B":"71.54000000","a":"2.54610000","A":"13.55000000","o":"2.85260000","h":"2.85260000","l":"2.39570000","v":"130574.49000000","q":"334757.74641100","O":1545691616832,"C":1545778016832,"F":132940,"L":137557,"n":4618},{"e":"24hrTicker","E":1545778017353,"s":"XLMPAX","p":"-0.01343000","P":"-10.017","w":"0.12098891","x":"0.13445000","c":"0.12064000","Q":"1060.00000000","b":"0.12037000","B":"299.80000000","a":"0.12086000","A":"530.00000000","o":"0.13407000","h":"0.13468000","l":"0.11569000","v":"1588680.20000000","q":"192212.69206100","O":1545691617348,"C":1545778017348,"F":100122,"L":103744,"n":3623},{"e":"24hrTicker","E":1545778017342,"s":"XRPTUSD","p":"-0.02817000","P":"-6.853","w":"0.37541369","x":"0.41086000","c":"0.38291000","Q":"3.50000000","b":"0.38211000","B":"487.40000000","a":"0.38330000","A":"438561.20000000","o":"0.41108000","h":"0.41480000","l":"0.36296000","v":"7691252.10000000","q":"2887401.30955700","O":1545691617338,"C":1545778017338,"F":34735,"L":39462,"n":4728},{"e":"24hrTicker","E":1545778017216,"s":"XLMTUSD","p":"-0.01337000","P":"-9.984","w":"0.12219297","x":"0.13374000","c":"0.12054000","Q":"544.50000000","b":"0.12054000","B":"51941.30000000","a":"0.12068000","A":"3459.00000000","o":"0.13391000","h":"0.13427000","l":"0.11553000","v":"3170360.10000000","q":"387395.71048000","O":1545691617210,"C":1545778017210,"F":21277,"L":22251,"n":975},{"e":"24hrTicker","E":1545778017159,"s":"BTCUSDC","p":"-278.70000000","P":"-6.867","w":"3784.59133362","x":"4054.80000000","c":"3779.63000000","Q":"0.00787900","b":"3780.69000000","B":"0.03683900","a":"3787.86000000","A":"0.09238300","o":"4058.33000000","h":"4071.84000000","l":"3660.00000000","v":"800.95393500","q":"3031283.32102975","O":1545691617155,"C":1545778017155,"F":71899,"L":81315,"n":9417},{"e":"24hrTicker","E":1545778017347,"s":"EOSUSDC","p":"-0.29960000","P":"-10.533","w":"2.51103909","x":"2.84610000","c":"2.54470000","Q":"0.52000000","b":"2.51950000","B":"32.85000000","a":"2.54750000","A":"1118.70000000","o":"2.84430000","h":"2.85020000","l":"2.37000000","v":"380745.27000000","q":"956066.25724000","O":1545691617343,"C":1545778017343,"F":14184,"L":17342,"n":3159},{"e":"24hrTicker","E":1545778017220,"s":"ADATUSD","p":"-0.00497000","P":"-10.783","w":"0.04065481","x":"0.04612000","c":"0.04112000","Q":"437.00000000","b":"0.04105000","B":"2058.60000000","a":"0.04112000","A":"139657.30000000","o":"0.04609000","h":"0.04631000","l":"0.03871000","v":"17794301.70000000","q":"723423.88266300","O":1545691617214,"C":1545778017214,"F":10578,"L":13097,"n":2520},{"e":"24hrTicker","E":1545778016497,"s":"TRXXRP","p":"0.00022000","P":"0.428","w":"0.05119305","x":"0.05137000","c":"0.05164000","Q":"10949.70000000","b":"0.05164000","B":"208669.40000000","a":"0.05171000","A":"196.10000000","o":"0.05142000","h":"0.05327000","l":"0.04924000","v":"33150722.20000000","q":"1697086.58428900","O":1545691616491,"C":1545778016491,"F":1947,"L":5175,"n":3229}]}�~��{"stream":"!ticker@arr","data":[{"e":"24hrTicker","E":1545778018417,"s":"ETHBTC","p":"-0.00041100","P":"-1.183","w":"0.03387208","x":"0.03473500","c":"0.03432900","Q":"2.53400000","b":"0.03430300","B":"2.13200000","a":"0.03433900","A":"2.03300000","o":"0.03474000","h":"0.03556100","l":"0.03290700","v":"405073.47800000","q":"13720.68137842","O":1545691618412,"C":1545778018412,"F":97996001,"L":98251818,"n":255818},{"e":"24hrTicker","E":1545778018308,"s":"LTCBTC","p":"-0.00023000","P":"-2.742","w":"0.00812323","x":"0.00838900","c":"0.00815800","Q":"10.48000000","b":"0.00815700","B":"0.65000000","a":"0.00815800","A":"1.84000000","o":"0.00838800","h":"0.00850000","l":"0.00800000","v":"194011.89000000","q":"1576.00238768","O":1545691618305,"C":1545778018305,"F":18501818,"L":18538100,"n":36283},{"e":"24hrTicker","E":1545778018029,"s":"BNBBTC","p":"-0.00006000","P":"-3.957","w":"0.00147024","x":"0.00151630","c":"0.00145620","Q":"15.00000000","b":"0.00145440","B":"7.69000000","a":"0.00145600","A":"33.17000000","o":"0.00151620","h":"0.00152130","l":"0.00143010","v":"1028145.02000000","q":"1511.62361135","O":1545691618024,"C":1545778018024,"F":32946189,"L":32997545,"n":51357},{"e":"24hrTicker","E":1545778018202,"s":"NEOBTC","p":"-0.00008400","P":"-4.042","w":"0.00197588","x":"0.00207500","c":"0.00199400","Q":"21.85000000","b":"0.00199200","B":"133.21000000","a":"0.00199600","A":"41.22000000","o":"0.00207800","h":"0.00212400","l":"0.00190800","v":"697544.88000000","q":"1378.26687408","O":1545691618193,"C":1545778018193,"F":22897422,"L":22929867,"n":32446},{"e":"24hrTicker","E":1545778018336,"s":"EOSETH","p":"-0.00058600","P":"-2.914","w":"0.01974343","x":"0.02013700","c":"0.01952700","Q":"137.02000000","b":"0.01950500","B":"469.55000000","a":"0.01955200","A":"53.50000000","o":"0.02011300","h":"0.02089400","l":"0.01897800","v":"670161.90000000","q":"13231.29737118","O":1545691618331,"C":1545778018331,"F":13282216,"L":13301213,"n":18998},{"e":"24hrTicker","E":1545778018393,"s":"BNTETH","p":"0.00000100","P":"0.021","w":"0.00476554","x":"0.00477500","c":"0.00476100","Q":"20.00000000","b":"0.00474500","B":"24.35000000","a":"0.00476900","A":"2.10000000","o":"0.00476000","h":"0.00484000","l":"0.00472700","v":"57063.77000000","q":"271.93941743","O":1545691618386,"C":1545778018386,"F":740372,"L":741702,"n":1331},{"e":"24hrTicker","E":1545778018324,"s":"BTCUSDT","p":"-295.66000000","P":"-7.324","w":"3764.96454021","x":"4036.76000000","c":"3741.30000000","Q":"0.00400100","b":"3741.30000000","B":"0.07081100","a":"3742.55000000","A":"0.43957300","o":"4036.96000000","h":"4061.13000000","l":"3646.41000000","v":"62535.69677700","q":"235444680.86265312","O":1545691618320,"C":1545778018320,"F":89804599,"L":90162846,"n":358248},{"e":"24hrTicker","E":1545778018393,"s":"ETHUSDT","p":"-11.76000000","P":"-8.385","w":"127.61195473","x":"140.22000000","c":"128.49000000","Q":"0.08769000","b":"128.44000000","B":"1.00000000","a":"128.49000000","A":"0.71670000","o":"140.25000000","h":"144.26000000","l":"119.68000000","v":"1090742.33805000","q":"139191761.86910550","O":1545691618388,"C":1545778018388,"F":52979008,"L":53314551,"n":335544},{"e":"24hrTicker","E":1545778017678,"s":"WTCBTC","p":"-0.00000770","P":"-2.418","w":"0.00032278","x":"0.00031850","c":"0.00031080","Q":"46.71000000","b":"0.00031060","B":"416.07000000","a":"0.00031150","A":"3.39000000","o":"0.00031850","h":"0.00034940","l":"0.00030570","v":"1989244.61000000","q":"642.08876547","O":1545691617673,"C":1545778017673,"F":7485628,"L":7510277,"n":24650},{"e":"24hrTicker","E":1545778018423,"s":"WTCETH","p":"-0.00009900","P":"-1.084","w":"0.00951148","x":"0.00913400","c":"0.00903600","Q":"110.52000000","b":"0.00902500","B":"508.49000000","a":"0.00909000","A":"11.00000000","o":"0.00913500","h":"0.01049500","l":"0.00899800","v":"82228.47000000","q":"782.11462365","O":1545691618418,"C":1545778018418,"F":2389597,"L":2391748,"n":2152},{"e":"24hrTicker","E":1545778017637,"s":"QTUMBTC","p":"-0.00003100","P":"-4.648","w":"0.00063358","x":"0.00067000","c":"0.00063600","Q":"83.92000000","b":"0.00063600","B":"9.30000000","a":"0.00063700","A":"24.72000000","o":"0.00066700","h":"0.00067100","l":"0.00061400","v":"442378.03000000","q":"280.27970141","O":1545691617632,"C":1545778017632,"F":8376460,"L":8385936,"n":9477},{"e":"24hrTicker","E":1545778017560,"s":"OMGBTC","p":"-0.00002900","P":"-7.005","w":"0.00038772","x":"0.00041300","c":"0.00038500","Q":"33.01000000","b":"0.00038400","B":"177.23000000","a":"0.00038500","A":"1177.32000000","o":"0.00041400","h":"0.00041700","l":"0.00037600","v":"1184891.20000000","q":"459.40272854","O":1545691617554,"C":1545778017554,"F":8304690,"L":8318447,"n":13758},{"e":"24hrTicker","E":1545778017510,"s":"ZRXBTC","p":"-0.00000278","P":"-3.118","w":"0.00008613","x":"0.00008912","c":"0.00008639","Q":"149.00000000","b":"0.00008614","B":"931.00000000","a":"0.00008640","A":"54.00000000","o":"0.00008917","h":"0.00009017","l":"0.00008459","v":"5597519.00000000","q":"482.09789592","O":1545691617506,"C":1545778017506,"F":9464434,"L":9477782,"n":13349},{"e":"24hrTicker","E":1545778018096,"s":"STRATBTC","p":"-0.00002100","P":"-5.263","w":"0.00037374","x":"0.00039940","c":"0.00037800","Q":"1322.75000000","b":"0.00037800","B":"81.99000000","a":"0.00037940","A":"3.65000000","o":"0.00039900","h":"0.00040860","l":"0.00034400","v":"4328157.81000000","q":"1617.60415192","O":1545691618091,"C":1545778018091,"F":6108758,"L":6154985,"n":46228},{"e":"24hrTicker","E":1545778018323,"s":"BQXBTC","p":"-0.00000116","P":"-3.859","w":"0.00002891","x":"0.00003009","c":"0.00002890","Q":"122.00000000","b":"0.00002889","B":"102.00000000","a":"0.00002904","A":"35.00000000","o":"0.00003006","h":"0.00003036","l":"0.00002806","v":"1641104.00000000","q":"47.45102515","O":1545691618318,"C":1545778018318,"F":3752202,"L":3755485,"n":3284},{"e":"24hrTicker","E":1545778018099,"s":"KNCBTC","p":"-0.00000184","P":"-4.336","w":"0.00004042","x":"0.00004244","c":"0.00004060","Q":"132.00000000","b":"0.00004054","B":"504.00000000","a":"0.00004077","A":"463.00000000","o":"0.00004244","h":"0.00004261","l":"0.00003913","v":"1018591.00000000","q":"41.17300106","O":1545691618092,"C":1545778018092,"F":2915313,"L":2918455,"n":3143},{"e":"24hrTicker","E":1545778018431,"s":"FUNBTC","p":"-0.00000007","P":"-5.600","w":"0.00000119","x":"0.00000125","c":"0.00000118","Q":"50052.00000000","b":"0.00000118","B":"440754.00000000","a":"0.00000119","A":"155121.00000000","o":"0.00000125","h":"0.00000126","l":"0.00000116","v":"49215363.00000000","q":"58.78980069","O":1545691618424,"C":1545778018424,"F":5076913,"L":5079405,"n":2493},{"e":"24hrTicker","E":1545778018394,"s":"NEOETH","p":"-0.00158300","P":"-2.646","w":"0.05810075","x":"0.06004300","c":"0.05823200","Q":"0.43000000","b":"0.05803200","B":"15.45000000","a":"0.05819600","A":"0.33000000","o":"0.05981500","h":"0.06074600","l":"0.05675600","v":"58031.72000000","q":"3371.68636266","O":1545691618389,"C":1545778018389,"F":6911472,"L":6917081,"n":5610},{"e":"24hrTicker","E":1545778017828,"s":"IOTABTC","p":"-0.00000140","P":"-1.593","w":"0.00008555","x":"0.00008792","c":"0.00008646","Q":"93.00000000","b":"0.00008645","B":"1404.00000000","a":"0.00008661","A":"17.00000000","o":"0.00008786","h":"0.00008851","l":"0.00008399","v":"5881399.00000000","q":"503.16455055","O":1545691617823,"C":1545778017823,"F":14944578,"L":14963685,"n":19108},{"e":"24hrTicker","E":1545778017473,"s":"IOTAETH","p":"-0.00000377","P":"-0.149","w":"0.00253004","x":"0.00252761","c":"0.00252060","Q":"53.00000000","b":"0.00251688","B":"70.00000000","a":"0.00252355","A":"9.00000000","o":"0.00252437","h":"0.00260817","l":"0.00245605","v":"788058.00000000","q":"1993.81450074","O":1545691617465,"C":1545778017465,"F":4797061,"L":4801675,"n":4615},{"e":"24hrTicker","E":1545778018313,"s":"LINKBTC","p":"0.00000605","P":"7.977","w":"0.00007939","x":"0.00007585","c":"0.00008189","Q":"726.00000000","b":"0.00008188","B":"723.00000000","a":"0.00008201","A":"31.00000000","o":"0.00007584","h":"0.00008500","l":"0.00007367","v":"8117835.00000000","q":"644.43472705","O":1545691618307,"C":1545778018307,"F":5031257,"L":5053934,"n":22678},{"e":"24hrTicker","E":1545778018175,"s":"XVGETH","p":"-0.00000259","P":"-4.370","w":"0.00005743","x":"0.00005927","c":"0.00005668","Q":"512.00000000","b":"0.00005668","B":"1943.00000000","a":"0.00005699","A":"249.00000000","o":"0.00005927","h":"0.00006014","l":"0.00005557","v":"9399028.00000000","q":"539.76909464","O":1545691618170,"C":1545778018170,"F":5791614,"L":5792923,"n":1310},{"e":"24hrTicker","E":1545778017700,"s":"SALTBTC","p":"-0.00000270","P":"-4.259","w":"0.00006175","x":"0.00006330","c":"0.00006070","Q":"554.86000000","b":"0.00006030","B":"1192.24000000","a":"0.00006070","A":"975.73000000","o":"0.00006340","h":"0.00006590","l":"0.00005870","v":"1820331.42000000","q":"112.41136839","O":1545691617696,"C":1545778017696,"F":4897040,"L":4902684,"n":5645},{"e":"24hrTicker","E":1545778018227,"s":"MDABTC","p":"0.00002010","P":"8.719","w":"0.00024030","x":"0.00023049","c":"0.00025063","Q":"4.00000000","b":"0.00025064","B":"321.00000000","a":"0.00025100","A":"505.00000000","o":"0.00023053","h":"0.00026280","l":"0.00021718","v":"8842046.00000000","q":"2124.75902901","O":1545691618223,"C":1545778018223,"F":5321952,"L":5379791,"n":57840},{"e":"24hrTicker","E":1545778018202,"s":"SUBBTC","p":"-0.00000036","P":"-2.729","w":"0.00001272","x":"0.00001319","c":"0.00001283","Q":"80.00000000","b":"0.00001281","B":"13803.00000000","a":"0.00001287","A":"147.00000000","o":"0.00001319","h":"0.00001327","l":"0.00001243","v":"1460107.00000000","q":"18.56700716","O":1545691618196,"C":1545778018196,"F":4957094,"L":4958634,"n":1541},{"e":"24hrTicker","E":1545778018345,"s":"EOSBTC","p":"-0.00002950","P":"-4.222","w":"0.00066942","x":"0.00069880","c":"0.00066930","Q":"146.92000000","b":"0.00066930","B":"11.00000000","a":"0.00067000","A":"1.51000000","o":"0.00069880","h":"0.00069970","l":"0.00064510","v":"4183012.54000000","q":"2800.18265076","O":1545691618341,"C":1545778018341,"F":28046473,"L":28125395,"n":78923},{"e":"24hrTicker","E":1545778018058,"s":"ETCETH","p":"-0.00112500","P":"-3.035","w":"0.03660343","x":"0.03712900","c":"0.03594600","Q":"1.18000000","b":"0.03588700","B":"0.13000000","a":"0.03593500","A":"27.73000000","o":"0.03707100","h":"0.03720300","l":"0.03480900","v":"145775.41000000","q":"5335.88042159","O":1545691618052,"C":1545778018052,"F":3378371,"L":3385551,"n":7181},{"e":"24hrTicker","E":1545778018340,"s":"ETCBTC","p":"-0.00005500","P":"-4.267","w":"0.00123166","x":"0.00129100","c":"0.00123400","Q":"28.91000000","b":"0.00123400","B":"41.09000000","a":"0.00123500","A":"30.91000000","o":"0.00128900","h":"0.00129500","l":"0.00119600","v":"582456.10000000","q":"717.39065800","O":1545691618335,"C":1545778018335,"F":13348229,"L":13368747,"n":20519},{"e":"24hrTicker","E":1545778018283,"s":"MTHBTC","p":"-0.00000029","P":"-5.992","w":"0.00000458","x":"0.00000481","c":"0.00000455","Q":"2655.00000000","b":"0.00000452","B":"34540.00000000","a":"0.00000456","A":"4406.00000000","o":"0.00000484","h":"0.00000485","l":"0.00000438","v":"15292375.00000000","q":"70.05876893","O":1545691618275,"C":1545778018275,"F":3189557,"L":3192513,"n":2957},{"e":"24hrTicker","E":1545778017754,"s":"ZECBTC","p":"-0.00051000","P":"-3.078","w":"0.01602720","x":"0.01657900","c":"0.01606000","Q":"1.10500000","b":"0.01604900","B":"32.22000000","a":"0.01606100","A":"6.69400000","o":"0.01657000","h":"0.01685700","l":"0.01563100","v":"39312.51200000","q":"630.06951388","O":1545691617748,"C":1545778017748,"F":5936711,"L":5952359,"n":15649},{"e":"24hrTicker","E":1545778017808,"s":"BNTBTC","p":"-0.00000179","P":"-1.080","w":"0.00016179","x":"0.00016569","c":"0.00016394","Q":"70.00000000","b":"0.00016279","B":"103.00000000","a":"0.00016389","A":"300.00000000","o":"0.00016573","h":"0.00016864","l":"0.00015735","v":"85377.00000000","q":"13.81277816","O":1545691617800,"C":1545778017800,"F":1156252,"L":1157800,"n":1549},{"e":"24hrTicker","E":1545778017532,"s":"ASTETH","p":"-0.00001290","P":"-5.700","w":"0.00021880","x":"0.00022950","c":"0.00021340","Q":"687.00000000","b":"0.00021200","B":"4161.00000000","a":"0.00021340","A":"2328.00000000","o":"0.00022630","h":"0.00023300","l":"0.00021110","v":"848255.00000000","q":"185.59489610","O":1545691617527,"C":1545778017527,"F":1090066,"L":1090628,"n":563},{"e":"24hrTicker","E":1545778017730,"s":"DASHBTC","p":"-0.00052500","P":"-2.308","w":"0.02178270","x":"0.02275000","c":"0.02222600","Q":"1.87100000","b":"0.02220400","B":"0.76100000","a":"0.02224900","A":"2.06900000","o":"0.02275100","h":"0.02288300","l":"0.02103200","v":"37884.60800000","q":"825.22914675","O":1545691617729,"C":1545778017729,"F":6096825,"L":6122571,"n":25747},{"e":"24hrTicker","E":1545778018227,"s":"BTGBTC","p":"-0.00005700","P":"-1.521","w":"0.00363148","x":"0.00374600","c":"0.00369000","Q":"8.78000000","b":"0.00367500","B":"0.63000000","a":"0.00369500","A":"58.30000000","o":"0.00374700","h":"0.00377600","l":"0.00352400","v":"26696.39000000","q":"96.94747265","O":1545691618223,"C":1545778018223,"F":4606124,"L":4612950,"n":6827},{"e":"24hrTicker","E":1545778018188,"s":"BTGETH","p":"0.00029600","P":"0.276","w":"0.10730354","x":"0.10911800","c":"0.10746100","Q":"17.29000000","b":"0.10644900","B":"1.33000000","a":"0.10746100","A":"107.63000000","o":"0.10716500","h":"0.11220300","l":"0.10387200","v":"4222.58000000","q":"453.09778076","O":1545691618192,"C":1545778018192,"F":765959,"L":766806,"n":848},{"e":"24hrTicker","E":1545778018092,"s":"REQETH","p":"-0.00000968","P":"-5.077","w":"0.00018367","x":"0.00019068","c":"0.00018100","Q":"129.00000000","b":"0.00018056","B":"118.00000000","a":"0.00018209","A":"29048.00000000","o":
  23. WebsocketClient: 2018-12-25 23:47:03 > Received Frame, Bytes: 23360
  24. WebsocketClient: 2018-12-25 23:47:03 > Frame fragmented! This not supported for now! (WIP)
  25. (receiveFrame/unknown opcode) raw data: "0.00019068","h":"0.00019417","l":"0.00017999","v":"1268863.00000000","q":"233.04677826","O":1545691618086,"C":1545778018086,"F":1877361,"L":1878117,"n":757},{"e":"24hrTicker","E":1545778018112,"s":"VIBBTC","p":"-0.00000033","P":"-5.164","w":"0.00000613","x":"0.00000639","c":"0.00000606","Q":"365064.00000000","b":"0.00000606","B":"12933.00000000","a":"0.00000607","A":"1000.00000000","o":"0.00000639","h":"0.00000647","l":"0.00000594","v":"24354347.00000000","q":"149.40075418","O":1545691618109,"C":1545778018109,"F":3596573,"L":3599610,"n":3038},{"e":"24hrTicker","E":1545778018165,"s":"TRXBTC","p":"0.00000001","P":"0.192","w":"0.00000509","x":"0.00000520","c":"0.00000522","Q":"3887.00000000","b":"0.00000522","B":"1013265.00000000","a":"0.00000523","A":"990080.00000000","o":"0.00000521","h":"0.00000528","l":"0.00000488","v":"528981263.00000000","q":"2690.76017223","O":1545691618160,"C":1545778018160,"F":36908188,"L":36945262,"n":37075},{"e":"24hrTicker","E":1545778018362,"s":"TRXETH","p":"0.00000228","P":"1.520","w":"0.00015082","x":"0.00014996","c":"0.00015224","Q":"1342.00000000","b":"0.00015225","B":"8239.00000000","a":"0.00015250","A":"2663.00000000","o":"0.00014996","h":"0.00015690","l":"0.00014500","v":"58982602.00000000","q":"8895.93676666","O":1545691618356,"C":1545778018356,"F":15972769,"L":15995699,"n":22931},{"e":"24hrTicker","E":1545778017592,"s":"ARKETH","p":"-0.00008700","P":"-2.911","w":"0.00293733","x":"0.00302800","c":"0.00290200","Q":"24.60000000","b":"0.00288400","B":"17.33000000","a":"0.00291600","A":"8.17000000","o":"0.00298900","h":"0.00305700","l":"0.00283300","v":"49822.76000000","q":"146.34609582","O":1545691617587,"C":1545778017587,"F":746190,"L":746901,"n":712},{"e":"24hrTicker","E":1545778018005,"s":"XRPBTC","p":"-0.00000008","P":"-0.079","w":"0.00009945","x":"0.00010127","c":"0.00010124","Q":"1686.00000000","b":"0.00010126","B":"183.00000000","a":"0.00010127","A":"11.00000000","o":"0.00010132","h":"0.00010236","l":"0.00009717","v":"88107719.00000000","q":"8762.02085542","O":1545691617998,"C":1545778017998,"F":36148464,"L":36285590,"n":137127},{"e":"24hrTicker","E":1545778018335,"s":"XRPETH","p":"0.00004117","P":"1.412","w":"0.00294388","x":"0.00291448","c":"0.00295638","Q":"20.00000000","b":"0.00294955","B":"77.00000000","a":"0.00295658","A":"4.00000000","o":"0.00291521","h":"0.00302065","l":"0.00285096","v":"7839638.00000000","q":"23078.91587673","O":1545691618329,"C":1545778018329,"F":11964063,"L":11991729,"n":27667},{"e":"24hrTicker","E":1545778017963,"s":"ENJETH","p":"-0.00001873","P":"-5.913","w":"0.00030952","x":"0.00031529","c":"0.00029805","Q":"331.00000000","b":"0.00029789","B":"1299.00000000","a":"0.00030108","A":"728.00000000","o":"0.00031678","h":"0.00032614","l":"0.00029306","v":"527936.00000000","q":"163.40616495","O":1545691617958,"C":1545778017958,"F":1850465,"L":1851108,"n":644},{"e":"24hrTicker","E":1545778017852,"s":"STORJETH","p":"-0.00002090","P":"-1.879","w":"0.00110081","x":"0.00110520","c":"0.00109150","Q":"14.00000000","b":"0.00107670","B":"6042.00000000","a":"0.00109150","A":"91.00000000","o":"0.00111240","h":"0.00114810","l":"0.00106160","v":"59580.00000000","q":"65.58628830","O":1545691617847,"C":1545778017847,"F":513106,"L":513632,"n":527},{"e":"24hrTicker","E":1545778018243,"s":"BNBUSDT","p":"-0.67830000","P":"-11.070","w":"5.55827302","x":"6.12560000","c":"5.44890000","Q":"2.19000000","b":"5.43960000","B":"2.19000000","a":"5.45770000","A":"2.02000000","o":"6.12720000","h":"6.15620000","l":"5.31270000","v":"1507962.05000000","q":"8381664.78058500","O":1545691618239,"C":1545778018239,"F":17600481,"L":17623227,"n":22747},{"e":"24hrTicker","E":1545778018421,"s":"KMDBTC","p":"0.00000590","P":"3.287","w":"0.00018116","x":"0.00017950","c":"0.00018540","Q":"13.36000000","b":"0.00018540","B":"0.31000000","a":"0.00018610","A":"13.21000000","o":"0.00017950","h":"0.00019060","l":"0.00017060","v":"910235.60000000","q":"164.89763509","O":1545691618415,"C":1545778018415,"F":3174254,"L":3185205,"n":10952},{"e":"24hrTicker","E":1545778017903,"s":"KMDETH","p":"0.00023000","P":"4.436","w":"0.00523764","x":"0.00518500","c":"0.00541500","Q":"39.99000000","b":"0.00541700","B":"0.01000000","a":"0.00543800","A":"44.05000000","o":"0.00518500","h":"0.00557500","l":"0.00501600","v":"38129.89000000","q":"199.71061212","O":1545691617897,"C":1545778017897,"F":637910,"L":638671,"n":762},{"e":"24hrTicker","E":1545778017967,"s":"NULSBTC","p":"-0.00000852","P":"-6.894","w":"0.00011806","x":"0.00012364","c":"0.00011506","Q":"193.00000000","b":"0.00011441","B":"215.00000000","a":"0.00011505","A":"36.00000000","o":"0.00012358","h":"0.00012584","l":"0.00011400","v":"1133577.00000000","q":"133.83088514","O":1545691617963,"C":1545778017963,"F":3490059,"L":3501314,"n":11256},{"e":"24hrTicker","E":1545778017480,"s":"RDNBTC","p":"-0.00000624","P":"-8.799","w":"0.00006529","x":"0.00007043","c":"0.00006468","Q":"32.00000000","b":"0.00006428","B":"371.00000000","a":"0.00006464","A":"504.00000000","o":"0.00007092","h":"0.00007177","l":"0.00006266","v":"1267210.00000000","q":"82.73408513","O":1545691617473,"C":1545778017473,"F":2037268,"L":2042603,"n":5336},{"e":"24hrTicker","E":1545778018389,"s":"XMRBTC","p":"-0.00051200","P":"-3.716","w":"0.01314095","x":"0.01378000","c":"0.01326800","Q":"7.15500000","b":"0.01326800","B":"1.21100000","a":"0.01326900","A":"10.00000000","o":"0.01378000","h":"0.01387500","l":"0.01276700","v":"64713.38000000","q":"850.39522879","O":1545691618384,"C":1545778018384,"F":8013300,"L":8040017,"n":26718},{"e":"24hrTicker","E":1545778018331,"s":"XMRETH","p":"-0.00819000","P":"-2.071","w":"0.38787290","x":"0.39775000","c":"0.38724000","Q":"0.00400000","b":"0.38564000","B":"0.09200000","a":"0.38723000","A":"0.51700000","o":"0.39543000","h":"0.40762000","l":"0.37201000","v":"3424.83000000","q":"1328.39875057","O":1545691618323,"C":1545778018323,"F":1778325,"L":1782700,"n":4376},{"e":"24hrTicker","E":1545778018291,"s":"AMBETH","p":"-0.00000053","P":"-0.098","w":"0.00052590","x":"0.00053818","c":"0.00053878","Q":"231.00000000","b":"0.00053016","B":"86.00000000","a":"0.00053941","A":"121.00000000","o":"0.00053931","h":"0.00054915","l":"0.00050747","v":"123723.00000000","q":"65.06618578","O":1545691618288,"C":1545778018288,"F":934345,"L":934734,"n":390},{"e":"24hrTicker","E":1545778017797,"s":"BATBTC","p":"-0.00000006","P":"-0.164","w":"0.00003613","x":"0.00003647","c":"0.00003642","Q":"505.00000000","b":"0.00003641","B":"32.00000000","a":"0.00003645","A":"70.00000000","o":"0.00003648","h":"0.00003738","l":"0.00003501","v":"7153047.00000000","q":"258.44875749","O":1545691617794,"C":1545778017794,"F":6183768,"L":6197270,"n":13503},{"e":"24hrTicker","E":1545778017784,"s":"BATETH","p":"0.00001059","P":"1.010","w":"0.00106769","x":"0.00105498","c":"0.00105950","Q":"12.00000000","b":"0.00105950","B":"258.00000000","a":"0.00106309","A":"12.00000000","o":"0.00104891","h":"0.00111740","l":"0.00103979","v":"875009.00000000","q":"934.23690662","O":1545691617779,"C":1545778017779,"F":2115997,"L":2119053,"n":3057},{"e":"24hrTicker","E":1545778017950,"s":"BCPTBTC","p":"-0.00000047","P":"-5.171","w":"0.00000863","x":"0.00000909","c":"0.00000862","Q":"7173.00000000","b":"0.00000859","B":"8689.00000000","a":"0.00000863","A":"4798.00000000","o":"0.00000909","h":"0.00000912","l":"0.00000840","v":"8575703.00000000","q":"73.96858106","O":1545691617946,"C":1545778017946,"F":5425845,"L":5429221,"n":3377},{"e":"24hrTicker","E":1545778017546,"s":"BCPTETH","p":"-0.00001321","P":"-5.052","w":"0.00025507","x":"0.00026217","c":"0.00024828","Q":"77.00000000","b":"0.00024828","B":"90.00000000","a":"0.00025225","A":"79.00000000","o":"0.00026149","h":"0.00026584","l":"0.00024691","v":"156937.00000000","q":"40.03019383","O":1545691617541,"C":1545778017541,"F":1169185,"L":1169424,"n":240},{"e":"24hrTicker","E":1545778018243,"s":"ARNBTC","p":"-0.00000296","P":"-3.909","w":"0.00007204","x":"0.00007573","c":"0.00007277","Q":"2782.00000000","b":"0.00007272","B":"207.00000000","a":"0.00007277","A":"351.00000000","o":"0.00007573","h":"0.00007584","l":"0.00007013","v":"3288940.00000000","q":"236.95012619","O":1545691618241,"C":1545778018241,"F":10218346,"L":10225783,"n":7438},{"e":"24hrTicker","E":1545778017488,"s":"ARNETH","p":"-0.00004045","P":"-1.873","w":"0.00212963","x":"0.00218132","c":"0.00211903","Q":"315.00000000","b":"0.00211903","B":"23.00000000","a":"0.00212946","A":"32.00000000","o":"0.00215948","h":"0.00219941","l":"0.00207303","v":"523562.00000000","q":"1114.99279623","O":1545691617485,"C":1545778017485,"F":3829519,"L":3830798,"n":1280},{"e":"24hrTicker","E":1545778017701,"s":"GVTETH","p":"-0.00123400","P":"-4.005","w":"0.02967854","x":"0.03081000","c":"0.02957600","Q":"2.34000000","b":"0.02933900","B":"15.55000000","a":"0.02971800","A":"6.77000000","o":"0.03081000","h":"0.03112600","l":"0.02847000","v":"13132.70000000","q":"389.75933052","O":1545691617696,"C":1545778017696,"F":1186801,"L":1187888,"n":1088},{"e":"24hrTicker","E":1545778018308,"s":"NEOUSDT","p":"-0.94300000","P":"-11.234","w":"7.45865658","x":"8.39500000","c":"7.45100000","Q":"113.15500000","b":"7.44800000","B":"5.90600000","a":"7.46500000","A":"22.31800000","o":"8.39400000","h":"8.60000000","l":"7.00000000","v":"1342497.14800000","q":"10013225.18993500","O":1545691618303,"C":1545778018303,"F":14586839,"L":14617334,"n":30496},{"e":"24hrTicker","E":1545778017836,"s":"POEETH","p":"-0.00000174","P":"-4.209","w":"0.00004009","x":"0.00004152","c":"0.00003960","Q":"597.00000000","b":"0.00003954","B":"8000.00000000","a":"0.00003989","A":"5000.00000000","o":"0.00004134","h":"0.00004238","l":"0.00003800","v":"5187196.00000000","q":"207.96834954","O":1545691617832,"C":1545778017832,"F":2372382,"L":2373374,"n":993},{"e":"24hrTicker","E":1545778017520,"s":"QSPBNB","p":"-0.00002000","P":"-0.739","w":"0.00266056","x":"0.00274800","c":"0.00268700","Q":"11313.00000000","b":"0.00267000","B":"8945.00000000","a":"0.00273900","A":"736.00000000","o":"0.00270700","h":"0.00270700","l":"0.00258000","v":"110648.00000000","q":"294.38547900","O":1545691617514,"C":1545778017514,"F":553697,"L":553752,"n":56},{"e":"24hrTicker","E":1545778017763,"s":"BTSETH","p":"-0.00001617","P":"-4.975","w":"0.00031042","x":"0.00032968","c":"0.00030887","Q":"160.00000000","b":"0.00030745","B":"919.00000000","a":"0.00031200","A":"1770.00000000","o":"0.00032504","h":"0.00033272","l":"0.00030000","v":"815326.00000000","q":"253.09729931","O":1545691617757,"C":1545778017757,"F":1382215,"L":1383496,"n":1282},{"e":"24hrTicker","E":1545778017827,"s":"XZCBTC","p":"-0.00010200","P":"-6.501","w":"0.00150182","x":"0.00156600","c":"0.00146700","Q":"8.62000000","b":"0.00146000","B":"12.57000000","a":"0.00146700","A":"44.70000000","o":"0.00156900","h":"0.00163400","l":"0.00143200","v":"86104.74000000","q":"129.31413836","O":1545691617823,"C":1545778017823,"F":2075821,"L":2084145,"n":8325},{"e":"24hrTicker","E":1545778018314,"s":"LSKBTC","p":"0.00000200","P":"0.541","w":"0.00036755","x":"0.00036860","c":"0.00037140","Q":"13.46000000","b":"0.00037140","B":"122.25000000","a":"0.00037210","A":"14.06000000","o":"0.00036940","h":"0.00037400","l":"0.00036260","v":"255531.10000000","q":"93.92020675","O":1545691618309,"C":1545778018309,"F":5208216,"L":5213446,"n":5231},{"e":"24hrTicker","E":1545778018400,"s":"MANAETH","p":"-0.00001777","P":"-4.497","w":"0.00039188","x":"0.00039698","c":"0.00037738","Q":"3671.00000000","b":"0.00037767","B":"3187.00000000","a":"0.00038175","A":"283.00000000","o":"0.00039515","h":"0.00040677","l":"0.00037500","v":"1285689.00000000","q":"503.83717936","O":1545691618394,"C":1545778018394,"F":2058237,"L":2060016,"n":1780},{"e":"24hrTicker","E":1545778018151,"s":"BCDBTC","p":"-0.00000600","P":"-2.469","w":"0.00023615","x":"0.00024400","c":"0.00023700","Q":"503.84600000","b":"0.00023600","B":"58.68300000","a":"0.00023700","A":"2447.94000000","o":"0.00024300","h":"0.00025000","l":"0.00022700","v":"458217.92600000","q":"108.21043226","O":1545691618146,"C":1545778018146,"F":5023434,"L":5027807,"n":4374},{"e":"24hrTicker","E":1545778017550,"s":"DGDETH","p":"-0.00626000","P":"-4.344","w":"0.14053077","x":"0.14548000","c":"0.13784000","Q":"0.75000000","b":"0.13697000","B":"2.00100000","a":"0.13848000","A":"0.27200000","o":"0.14410000","h":"0.15140000","l":"0.13575000","v":"3049.42800000","q":"428.53846292","O":1545691617545,"C":1545778017545,"F":2408884,"L":2412634,"n":3751},{"e":"24hrTicker","E":1545778017945,"s":"ADXBTC","p":"-0.00000161","P":"-5.727","w":"0.00002690","x":"0.00002820","c":"0.00002650","Q":"330.00000000","b":"0.00002659","B":"55.00000000","a":"0.00002668","A":"107.00000000","o":"0.00002811","h":"0.00002833","l":"0.00002602","v":"824878.00000000","q":"22.19091932","O":1545691617940,"C":1545778017940,"F":3338985,"L":3341086,"n":2102},{"e":"24hrTicker","E":1545778018101,"s":"ADXBNB","p":"-0.00034000","P":"-1.821","w":"0.01855653","x":"0.01833000","c":"0.01833000","Q":"640.60000000","b":"0.01814000","B":"363.60000000","a":"0.01834000","A":"1290.30000000","o":"0.01867000","h":"0.01896000","l":"0.01795000","v":"6320.30000000","q":"117.28285600","O":1545691618095,"C":1545778018095,"F":449703,"L":449752,"n":50},{"e":"24hrTicker","E":1545778017913,"s":"ADABTC","p":"-0.00000047","P":"-4.137","w":"0.00001079","x":"0.00001136","c":"0.00001089","Q":"184.00000000","b":"0.00001088","B":"85110.00000000","a":"0.00001089","A":"28281.00000000","o":"0.00001136","h":"0.00001143","l":"0.00001036","v":"158708034.00000000","q":"1712.65538740","O":1545691617909,"C":1545778017909,"F":22549142,"L":22594885,"n":45744},{"e":"24hrTicker","E":1545778017787,"s":"ADAETH","p":"-0.00000905","P":"-2.767","w":"0.00031817","x":"0.00032693","c":"0.00031796","Q":"437.00000000","b":"0.00031681","B":"12198.00000000","a":"0.00031747","A":"6453.00000000","o":"0.00032701","h":"0.00033132","l":"0.00031244","v":"17490252.00000000","q":"5564.81651221","O":1545691617782,"C":1545778017782,"F":7858267,"L":7873062,"n":14796},{"e":"24hrTicker","E":1545778017998,"s":"CMTBTC","p":"-0.00000039","P":"-5.447","w":"0.00000676","x":"0.00000715","c":"0.00000677","Q":"4434.00000000","b":"0.00000675","B":"32331.00000000","a":"0.00000679","A":"504.00000000","o":"0.00000716","h":"0.00000728","l":"0.00000652","v":"32825845.00000000","q":"221.87428337","O":1545691617992,"C":1545778017992,"F":4657801,"L":4665610,"n":7810},{"e":"24hrTicker","E":1545778017912,"s":"CMTETH","p":"-0.00000937","P":"-4.520","w":"0.00020021","x":"0.00020701","c":"0.00019794","Q":"52.00000000","b":"0.00019647","B":"717.00000000","a":"0.00019903","A":"1076.00000000","o":"0.00020731","h":"0.00020887","l":"0.00019500","v":"2917004.00000000","q":"584.01224229","O":1545691617908,"C":1545778017908,"F":1644146,"L":1645448,"n":1303},{"e":"24hrTicker","E":1545778018417,"s":"XLMETH","p":"-0.00001905","P":"-2.009","w":"0.00093789","x":"0.00094820","c":"0.00092915","Q":"120.00000000","b":"0.00092728","B":"963.00000000","a":"0.00092871","A":"530.00000000","o":"0.00094820","h":"0.00096100","l":"0.00090876","v":"3278680.00000000","q":"3075.04714887","O":1545691618412,"C":1545778018412,"F":5910745,"L":5922009,"n":11265},{"e":"24hrTicker","E":1545778018296,"s":"LTCETH","p":"-0.00375000","P":"-1.555","w":"0.23964197","x":"0.24188000","c":"0.23744000","Q":"0.14300000","b":"0.23743000","B":"0.90000000","a":"0.23817000","A":"0.65900000","o":"0.24119000","h":"0.24614000","l":"0.23360000","v":"8469.80400000","q":"2029.72050560","O":1545691618291,"C":1545778018291,"F":4756671,"L":4762646,"n":5976},{"e":"24hrTicker","E":1545778018218,"s":"LTCUSDT","p":"-3.34000000","P":"-9.861","w":"30.72416929","x":"33.84000000","c":"30.53000000","Q":"0.39000000","b":"30.52000000","B":"8.74937000","a":"30.54000000","A":"4.50646000","o":"33.87000000","h":"34.46000000","l":"29.19000000","v":"266650.81864000","q":"8192624.89397840","O":1545691618214,"C":1545778018214,"F":13244101,"L":13284190,"n":40090},{"e":"24hrTicker","E":1545778017661,"s":"LTCBNB","p":"0.06000000","P":"1.079","w":"5.51740459","x":"5.56000000","c":"5.62000000","Q":"0.17972000","b":"5.60000000","B":"0.60000000","a":"5.62000000","A":"0.37434000","o":"5.56000000","h":"5.67000000","l":"5.30000000","v":"2265.39496000","q":"12499.10055620","O":1545691617656,"C":1545778017656,"F":1549455,"L":1550770,"n":1316},{"e":"24hrTicker","E":1545778018321,"s":"WAVESBTC","p":"-0.00003820","P":"-4.168","w":"0.00089784","x":"0.00091670","c":"0.00087820","Q":"32.62000000","b":"0.00087790","B":"117.50000000","a":"0.00087910","A":"59.49000000","o":"0.00091640","h":"0.00096450","l":"0.00083500","v":"5744352.87000000","q":"5157.48810243","O":1545691618316,"C":1545778018316,"F":7387995,"L":7497059,"n":109065},{"e":"24hrTicker","E":1545778018178,"s":"WAVESETH","p":"-0.00092500","P":"-3.483","w":"0.02651247","x":"0.02656000","c":"0.02563500","Q":"0.06000000","b":"0.02551600","B":"11.76000000","a":"0.02572900","A":"135.39000000","o":"0.02656000","h":"0.02912300","l":"0.02500100","v":"268186.78000000","q":"7110.29307580","O":1545691618171,"C":1545778018171,"F":996572,"L":1007211,"n":10640},{"e":"24hrTicker","E":1545778017722,"s":"GTOETH","p":"-0.00000182","P":"-0.932","w":"0.00019836","x":"0.00019525","c":"0.00019345","Q":"148.00000000","b":"0.00019272","B":"125.00000000","a":"0.00019418","A":"494.00000000","o":"0.00019527","h":"0.00020554","l":"0.00019174","v":"2668352.00000000","q":"529.29783928","O":1545691617721,"C":1545778017721,"F":2228140,"L":2231434,"n":3295},{"e":"24hrTicker","E":1545778018247,"s":"ICXBTC","p":"-0.00000260","P":"-3.863","w":"0.00006463","x":"0.00006730","c":"0.00006470","Q":"567.48000000","b":"0.00006450","B":"768.57000000","a":"0.00006470","A":"1192.70000000","o":"0.00006730","h":"0.00006830","l":"0.00006330","v":"9083849.78000000","q":"587.04751850","O":1545691618243,"C":1545778018243,"F":15829946,"L":15841572,"n":11627},{"e":"24hrTicker","E":1545778017906,"s":"OSTBNB","p":"-0.00020200","P":"-4.459","w":"0.00437977","x":"0.00447800","c":"0.00432800","Q":"456.00000000","b":"0.00431600","B":"3679.00000000","a":"0.00442200","A":"913.00000000","o":"0.00453000","h":"0.00453500","l":"0.00427400","v":"29400.00000000","q":"128.76524200","O":1545691617902,"C":1545778017902,"F":248171,"L":248191,"n":21},{"e":"24hrTicker","E":1545778018005,"s":"ELFBTC","p":"-0.00000259","P":"-7.911","w":"0.00003046","x":"0.00003273","c":"0.00003015","Q":"188.00000000","b":"0.00003002","B":"105.00000000","a":"0.00003016","A":"1658.00000000","o":"0.00003274","h":"0.00003281","l":"0.00002939","v":"9136393.00000000","q":"278.30223305","O":1545691617999,"C":1545778017999,"F":7210881,"L":7224119,"n":13239},{"e":"24hrTicker","E":1545778017977,"s":"NEBLBTC","p":"-0.00001040","P":"-3.098","w":"0.00032127","x":"0.00033490","c":"0.00032530","Q":"227.37000000","b":"0.00032410","B":"39.01000000","a":"0.00032590","A":"7.71000000","o":"0.00033570","h":"0.00034110","l":"0.00031140","v":"161804.79000000","q":"51.98258996","O":1545691617973,"C":1545778017973,"F":5129563,"L":5133163,"n":3601},{"e":"24hrTicker","E":1545778017460,"s":"NEBLETH","p":"-0.00018500","P":"-1.916","w":"0.00943817","x":"0.00965800","c":"0.00947200","Q":"10.62000000","b":"0.00936000","B":"53.31000000","a":"0.00949100","A":"13.20000000","o":"0.00965700","h":"0.00980000","l":"0.00920300","v":"16544.85000000","q":"156.15314138","O":1545691617455,"C":1545778017455,"F":1362908,"L":1363580,"n":673},{"e":"24hrTicker","E":1545778018346,"s":"BRDBTC","p":"-0.00000002","P":"-0.037","w":"0.00005348","x":"0.00005400","c":"0.00005398","Q":"55.00000000","b":"0.00005363","B":"655.00000000","a":"0.00005426","A":"427.00000000","o":"0.00005400","h":"0.00005492","l":"0.00005267","v":"250314.00000000","q":"13.38728262","O":1545691618342,"C":1545778018342,"F":2646378,"L":2647443,"n":1066},{"e":"24hrTicker","E":1545778017977,"s":"EDOBTC","p":"-0.00000740","P":"-3.575","w":"0.00020372","x":"0.00020690","c":"0.00019960","Q":"30.18000000","b":"0.00019890","B":"150.61000000","a":"0.00019960","A":"21.11000000","o":"0.00020700","h":"0.00021250","l":"0.00019610","v":"75721.64000000","q":"15.42585140","O":1545691617973,"C":1545778017973,"F":2888304,"L":2889777,"n":1474},{"e":"24hrTicker","E":1545778017470,"s":"LUNBTC","p":"-0.00002010","P":"-4.679","w":"0.00041429","x":"0.00042910","c":"0.00040950","Q":"21.14000000","b":"0.00040940","B":"195.48000000","a":"0.00041040","A":"24.98000000","o":"0.00042960","h":"0.00043530","l":"0.00040530","v":"59736.75000000","q":"24.74849551","O":1545691617465,"C":1545778017465,"F":3911109,"L":3912988,"n":1880},{"e":"24hrTicker","E":1545778017744,"s":"VIBEETH","p":"-0.00001660","P":"-7.604","w":"0.00020969","x":"0.00022230","c":"0.00020170","Q":"1828.00000000","b":"0.00020160","B":"6812.00000000","a":"0.00020420","A":"578.00000000","o":"0.00021830","h":"0.00022680","l":"0.00019980","v":"443929.00000000","q":"93.08895450","O":1545691617748,"C":1545778017748,"F":1476727,"L":1477187,"n":461},{"e":"24hrTicker","E":1545778018416,"s":"INSETH","p":"-0.00008400","P":"-3.929","w":"0.00224323","x":"0.00212500","c":"0.00205400","Q":"6.09000000","b":"0.00205400","B":"139.70000000","a":"0.00208500","A":"67.82000000","o":"0.00213800","h":"0.00247800","l":"0.00200000","v":"494167.48000000","q":"1108.53149474","O":1545691618411,"C":1545778018411,"F":774392,"L":775686,"n":1295},{"e":"24hrTicker","E":1545778018366,"s":"PIVXBTC","p":"-0.00001450","P":"-6.624","w":"0.00021082","x":"0.00021890","c":"0.00020440","Q":"49.03000000","b":"0.00020450","B":"15.39000000","a":"0.00020570","A":"11.97000000","o":"0.00021890","h":"0.00022600","l":"0.00019670","v":"698114.04000000","q":"147.17767665","O":1545691618361,"C":1545778018361,"F":2028218,"L":2039644,"n":11427},{"e":"24hrTicker","E":1545778018320,"s":"IOSTETH","p":"-0.00000179","P":"-4.351","w":"0.00004014","x":"0.00004142","c":"0.00003935","Q":"800.00000000","b":"0.00003899","B":"2415.00000000","a":"0.00003945","A":"2796.00000000","o":"0.00004114","h":"0.00004148","l":"0.00003847","v":"13435631.00000000","q":"539.33740807","O":1545691618315,"C":1545778018315,"F":3066971,"L":3068381,"n":1411},{"e":"24hrTicker","E":1545778018408,"s":"STEEMBTC","p":"-0.00000420","P":"-5.433","w":"0.00007363","x":"0.00007730","c":"0.00007310","Q":"184.40000000","b":"0.00007310","B":"2221.04000000","a":"0.00007320","A":"129.29000000","o":"0.00007730","h":"0.00007790","l":"0.00007120","v":"1312155.89000000","q":"96.61489675","O":1545691618402,"C":1545778018402,"F":3421461,"L":3427806,"n":6346},{"e":"24hrTicker","E":1545778018291,"s":"STEEMBNB","p":"-0.00020000","P":"-0.396","w":"0.05007367","x":"0.05119000","c":"0.05025000","Q":"242.70000000","b":"0.04989000","B":"283.90000000","a":"0.05054000","A":"279.00000000","o":"0.05045000","h":"0.05150000","l":"0.04873000","v":"21349.70000000","q":"1069.05791600","O":1545691618288,"C":1545778018288,"F":206177,"L":206318,"n":142},{"e":"24hrTicker","E":1545778018446,"s":"NANOBTC","p":"-0.00000890","P":"-3.356","w":"0.00025517","x":"0.00026520","c":"0.00025630","Q":"136.95000000","b":"0.00025610","B":"412.82000000","a":"0.00025640","A":"42.29000000","o":"0.00026520","h":"0.00026620","l":"0.00025000","v":"1429249.65000000","q":"364.69973236","O":1545691618439,"C":1545778018439,"F":13386300,"L":13396523,"n":10224},{"e":"24hrTicker","E":1545778018273,"s":"NANOETH","p":"-0.00014000","P":"-1.838","w":"0.00753040","x":"0.00762200","c":"0.00747500","Q":"10.82000000","b":"0.007444
  26. WebsocketClient: 2018-12-25 23:47:03 > Received Frame, Bytes: 24586
  27. WebsocketClient: 2018-12-25 23:47:03 > Frame fragmented! This not supported for now! (WIP)
  28. (receiveFrame/unknown opcode) raw data: 00","B":"12.64000000","a":"0.00747300","A":"8.10000000","o":"0.00761500","h":"0.00779900","l":"0.00730000","v":"87938.88000000","q":"662.21488332","O":1545691618273,"C":1545778018273,"F":3912272,"L":3914979,"n":2708},{"e":"24hrTicker","E":1545778017855,"s":"BLZBTC","p":"-0.00000052","P":"-4.355","w":"0.00001145","x":"0.00001192","c":"0.00001142","Q":"10174.00000000","b":"0.00001142","B":"5686.00000000","a":"0.00001147","A":"226.00000000","o":"0.00001194","h":"0.00001199","l":"0.00001086","v":"6640038.00000000","q":"76.01155992","O":1545691617850,"C":1545778017850,"F":3372333,"L":3377691,"n":5359},{"e":"24hrTicker","E":1545778018302,"s":"AEBTC","p":"-0.00001070","P":"-9.045","w":"0.00010916","x":"0.00011780","c":"0.00010760","Q":"36.71000000","b":"0.00010760","B":"2451.54000000","a":"0.00010770","A":"13.88000000","o":"0.00011830","h":"0.00011960","l":"0.00010350","v":"1422541.70000000","q":"155.28898494","O":1545691618295,"C":1545778018295,"F":4018777,"L":4028331,"n":9555},{"e":"24hrTicker","E":1545778017959,"s":"AEETH","p":"-0.00024300","P":"-7.164","w":"0.00322027","x":"0.00340800","c":"0.00314900","Q":"369.70000000","b":"0.00313100","B":"288.45000000","a":"0.00315100","A":"983.66000000","o":"0.00339200","h":"0.00347400","l":"0.00306300","v":"271120.91000000","q":"873.08155279","O":1545691617953,"C":1545778017953,"F":1525021,"L":1528265,"n":3245},{"e":"24hrTicker","E":1545778017722,"s":"NCASHBTC","p":"-0.00000001","P":"-1.887","w":"0.00000051","x":"0.00000053","c":"0.00000052","Q":"131045.00000000","b":"0.00000051","B":"16988696.00000000","a":"0.00000052","A":"11971086.00000000","o":"0.00000053","h":"0.00000053","l":"0.00000050","v":"163333163.00000000","q":"83.90700673","O":1545691617721,"C":1545778017721,"F":6269497,"L":6270916,"n":1420},{"e":"24hrTicker","E":1545778018394,"s":"ZILBTC","p":"-0.00000029","P":"-5.765","w":"0.00000470","x":"0.00000503","c":"0.00000474","Q":"2384.00000000","b":"0.00000474","B":"312876.00000000","a":"0.00000475","A":"236493.00000000","o":"0.00000503","h":"0.00000511","l":"0.00000452","v":"181790705.00000000","q":"853.90089718","O":1545691618389,"C":1545778018389,"F":8397689,"L":8414853,"n":17165},{"e":"24hrTicker","E":1545778018261,"s":"ZILETH","p":"-0.00000549","P":"-3.793","w":"0.00013886","x":"0.00014479","c":"0.00013926","Q":"413.00000000","b":"0.00013832","B":"1024.00000000","a":"0.00013877","A":"6587.00000000","o":"0.00014475","h":"0.00014884","l":"0.00013439","v":"12774224.00000000","q":"1773.76810929","O":1545691618254,"C":1545778018254,"F":2901166,"L":2905265,"n":4100},{"e":"24hrTicker","E":1545778018335,"s":"ONTBTC","p":"-0.00001580","P":"-8.320","w":"0.00017325","x":"0.00018990","c":"0.00017410","Q":"32.08000000","b":"0.00017370","B":"254.53000000","a":"0.00017420","A":"1238.61000000","o":"0.00018990","h":"0.00019500","l":"0.00016420","v":"6740069.82000000","q":"1167.73239215","O":1545691618329,"C":1545778018329,"F":14637058,"L":14667109,"n":30052},{"e":"24hrTicker","E":1545778017812,"s":"QTUMUSDT","p":"-0.31500000","P":"-11.688","w":"2.39263570","x":"2.69500000","c":"2.38000000","Q":"5.02700000","b":"2.37900000","B":"250.00000000","a":"2.38500000","A":"72.93700000","o":"2.69500000","h":"2.70800000","l":"2.28100000","v":"590716.41200000","q":"1413369.17725900","O":1545691617807,"C":1545778017807,"F":3174996,"L":3185241,"n":10246},{"e":"24hrTicker","E":1545778018292,"s":"XEMBTC","p":"-0.00000050","P":"-2.668","w":"0.00001841","x":"0.00001873","c":"0.00001824","Q":"2020.00000000","b":"0.00001823","B":"24611.00000000","a":"0.00001825","A":"5290702.00000000","o":"0.00001874","h":"0.00001883","l":"0.00001813","v":"9677744.00000000","q":"178.18181680","O":1545691618288,"C":1545778018288,"F":3447890,"L":3455723,"n":7834},{"e":"24hrTicker","E":1545778017725,"s":"WANBTC","p":"-0.00000570","P":"-5.655","w":"0.00009572","x":"0.00010120","c":"0.00009510","Q":"477.10000000","b":"0.00009490","B":"675.60000000","a":"0.00009540","A":"862.65000000","o":"0.00010080","h":"0.00010150","l":"0.00009290","v":"3523694.04000000","q":"337.28487831","O":1545691617721,"C":1545778017721,"F":6461222,"L":6472738,"n":11517},{"e":"24hrTicker","E":1545778018013,"s":"WANETH","p":"-0.00013100","P":"-4.509","w":"0.00282706","x":"0.00291500","c":"0.00277400","Q":"7.13000000","b":"0.00276600","B":"34.62000000","a":"0.00277500","A":"10.57000000","o":"0.00290500","h":"0.00295200","l":"0.00275000","v":"207052.70000000","q":"585.35020933","O":1545691618010,"C":1545778018010,"F":1860770,"L":1862806,"n":2037},{"e":"24hrTicker","E":1545778018325,"s":"SYSETH","p":"-0.00000399","P":"-1.169","w":"0.00034035","x":"0.00034828","c":"0.00033723","Q":"39.00000000","b":"0.00033231","B":"2854.00000000","a":"0.00033723","A":"429.00000000","o":"0.00034122","h":"0.00036519","l":"0.00032990","v":"134503.00000000","q":"45.77857123","O":1545691618321,"C":1545778018321,"F":375225,"L":375620,"n":396},{"e":"24hrTicker","E":1545778018228,"s":"ADAUSDT","p":"-0.00510000","P":"-11.114","w":"0.04057085","x":"0.04589000","c":"0.04079000","Q":"294.20000000","b":"0.04069000","B":"294.10000000","a":"0.04079000","A":"22613.60000000","o":"0.04589000","h":"0.04644000","l":"0.03824000","v":"273399756.70000000","q":"11092061.05094000","O":1545691618223,"C":1545778018223,"F":9232257,"L":9277391,"n":45135},{"e":"24hrTicker","E":1545778018291,"s":"ADABNB","p":"-0.00001000","P":"-0.133","w":"0.00733177","x":"0.00750000","c":"0.00749000","Q":"315.70000000","b":"0.00747000","B":"1493.00000000","a":"0.00752000","A":"16201.50000000","o":"0.00750000","h":"0.00762000","l":"0.00712000","v":"1645574.50000000","q":"12064.97742000","O":1545691618287,"C":1545778018287,"F":839778,"L":841273,"n":1496},{"e":"24hrTicker","E":1545778017924,"s":"CLOAKBTC","p":"-0.00000490","P":"-1.458","w":"0.00032446","x":"0.00033580","c":"0.00033120","Q":"24.00000000","b":"0.00033010","B":"114.53000000","a":"0.00033100","A":"11.59000000","o":"0.00033610","h":"0.00033870","l":"0.00031540","v":"91630.63000000","q":"29.73047464","O":1545691617918,"C":1545778017918,"F":1589186,"L":1591327,"n":2142},{"e":"24hrTicker","E":1545778017666,"s":"CLOAKETH","p":"0.00003800","P":"0.397","w":"0.00964306","x":"0.00982700","c":"0.00960500","Q":"2.59000000","b":"0.00960000","B":"12.76000000","a":"0.00969700","A":"6.99000000","o":"0.00956700","h":"0.00999900","l":"0.00930000","v":"11002.98000000","q":"106.10245102","O":1545691617661,"C":1545778017661,"F":301208,"L":301504,"n":297},{"e":"24hrTicker","E":1545778018036,"s":"GNTBTC","p":"-0.00000065","P":"-3.498","w":"0.00001783","x":"0.00001857","c":"0.00001793","Q":"930.00000000","b":"0.00001790","B":"174.00000000","a":"0.00001799","A":"3307.00000000","o":"0.00001858","h":"0.00001881","l":"0.00001723","v":"4476164.00000000","q":"79.78878782","O":1545691618031,"C":1545778018031,"F":2066512,"L":2071360,"n":4849},{"e":"24hrTicker","E":1545778018410,"s":"GNTETH","p":"-0.00000965","P":"-1.812","w":"0.00052575","x":"0.00053482","c":"0.00052282","Q":"3484.00000000","b":"0.00051942","B":"1817.00000000","a":"0.00052282","A":"17835.00000000","o":"0.00053247","h":"0.00055565","l":"0.00050676","v":"436263.00000000","q":"229.36690256","O":1545691618406,"C":1545778018406,"F":523306,"L":524088,"n":783},{"e":"24hrTicker","E":1545778017692,"s":"LOOMBTC","p":"-0.00000089","P":"-6.953","w":"0.00001197","x":"0.00001281","c":"0.00001191","Q":"25161.00000000","b":"0.00001183","B":"451.00000000","a":"0.00001190","A":"7119.00000000","o":"0.00001280","h":"0.00001292","l":"0.00001155","v":"11080036.00000000","q":"132.58993628","O":1545691617687,"C":1545778017687,"F":3139555,"L":3145511,"n":5957},{"e":"24hrTicker","E":1545778018210,"s":"LOOMETH","p":"-0.00002088","P":"-5.686","w":"0.00035450","x":"0.00036834","c":"0.00034632","Q":"345.00000000","b":"0.00034364","B":"408.00000000","a":"0.00034632","A":"7.00000000","o":"0.00036720","h":"0.00038285","l":"0.00033536","v":"1581392.00000000","q":"560.59672363","O":1545691618205,"C":1545778018205,"F":1210902,"L":1212749,"n":1848},{"e":"24hrTicker","E":1545778018304,"s":"LOOMBNB","p":"-0.00025000","P":"-2.973","w":"0.00815680","x":"0.00840000","c":"0.00816000","Q":"324.00000000","b":"0.00807000","B":"6706.70000000","a":"0.00817000","A":"21131.90000000","o":"0.00841000","h":"0.00844000","l":"0.00792000","v":"151802.00000000","q":"1238.21839500","O":1545691618300,"C":1545778018300,"F":221497,"L":221680,"n":184},{"e":"24hrTicker","E":1545778018118,"s":"XRPUSDT","p":"-0.03007000","P":"-7.351","w":"0.37482503","x":"0.40900000","c":"0.37900000","Q":"921.00000000","b":"0.37886000","B":"1691.50000000","a":"0.37910000","A":"581.70000000","o":"0.40907000","h":"0.41350000","l":"0.36000000","v":"190959184.00000000","q":"71576281.65914300","O":1545691618112,"C":1545778018112,"F":11529498,"L":11690559,"n":161062},{"e":"24hrTicker","E":1545778018413,"s":"REPBTC","p":"-0.00011400","P":"-5.244","w":"0.00205875","x":"0.00217600","c":"0.00206000","Q":"8.65100000","b":"0.00205400","B":"52.21700000","a":"0.00206300","A":"109.74000000","o":"0.00217400","h":"0.00217600","l":"0.00192600","v":"37091.64700000","q":"76.36237897","O":1545691618408,"C":1545778018408,"F":1697785,"L":1702988,"n":5204},{"e":"24hrTicker","E":1545778018352,"s":"REPETH","p":"-0.00202000","P":"-3.247","w":"0.06065722","x":"0.06256000","c":"0.06019000","Q":"6.66700000","b":"0.05978000","B":"0.37700000","a":"0.06032000","A":"117.61000000","o":"0.06221000","h":"0.06379000","l":"0.05784000","v":"4942.13300000","q":"299.77605864","O":1545691618346,"C":1545778018346,"F":351487,"L":352789,"n":1303},{"e":"24hrTicker","E":1545778018223,"s":"TUSDBTC","p":"0.00001778","P":"7.208","w":"0.00026458","x":"0.00024681","c":"0.00026446","Q":"418.00000000","b":"0.00026428","B":"268.00000000","a":"0.00026446","A":"217.00000000","o":"0.00024668","h":"0.00027161","l":"0.00024533","v":"20490629.00000000","q":"5421.42674062","O":1545691618220,"C":1545778018220,"F":4768245,"L":4829227,"n":60983},{"e":"24hrTicker","E":1545778017521,"s":"TUSDBNB","p":"0.01960000","P":"12.069","w":"0.18255466","x":"0.16317000","c":"0.18200000","Q":"2624.20000000","b":"0.18200000","B":"555.60000000","a":"0.18220000","A":"14.10000000","o":"0.16240000","h":"0.18631000","l":"0.16207000","v":"1154128.30000000","q":"210691.49955200","O":1545691617516,"C":1545778017516,"F":238731,"L":241019,"n":2289},{"e":"24hrTicker","E":1545778018416,"s":"ZENBTC","p":"0.00002000","P":"1.368","w":"0.00145961","x":"0.00145600","c":"0.00148200","Q":"79.62700000","b":"0.00147600","B":"13.26000000","a":"0.00148200","A":"127.22300000","o":"0.00146200","h":"0.00156700","l":"0.00137900","v":"91883.54000000","q":"134.11403926","O":1545691618408,"C":1545778018408,"F":1279719,"L":1287993,"n":8275},{"e":"24hrTicker","E":1545778018396,"s":"EOSUSDT","p":"-0.31690000","P":"-11.240","w":"2.52949265","x":"2.81940000","c":"2.50240000","Q":"409.66000000","b":"2.50250000","B":"4.78000000","a":"2.50680000","A":"4.78000000","o":"2.81930000","h":"2.83160000","l":"2.37250000","v":"15596647.15000000","q":"39451604.39186300","O":1545691618393,"C":1545778018393,"F":12890082,"L":13016220,"n":126139},{"e":"24hrTicker","E":1545778018421,"s":"EOSBNB","p":"-0.00200000","P":"-0.433","w":"0.45876087","x":"0.46120000","c":"0.46040000","Q":"4.84000000","b":"0.45940000","B":"14.98000000","a":"0.46160000","A":"29.96000000","o":"0.46240000","h":"0.47740000","l":"0.44200000","v":"55023.14000000","q":"25242.46383200","O":1545691618418,"C":1545778018418,"F":577116,"L":578917,"n":1802},{"e":"24hrTicker","E":1545778018449,"s":"CVCBTC","p":"-0.00000049","P":"-3.213","w":"0.00001529","x":"0.00001525","c":"0.00001476","Q":"966.00000000","b":"0.00001476","B":"1125.00000000","a":"0.00001482","A":"809.00000000","o":"0.00001525","h":"0.00001600","l":"0.00001448","v":"7706191.00000000","q":"117.79920220","O":1545691618443,"C":1545778018443,"F":1837258,"L":1844150,"n":6893},{"e":"24hrTicker","E":1545778017846,"s":"CVCETH","p":"-0.00000905","P":"-2.072","w":"0.00044369","x":"0.00044360","c":"0.00042765","Q":"78.00000000","b":"0.00042800","B":"602.00000000","a":"0.00043571","A":"127.00000000","o":"0.00043670","h":"0.00047345","l":"0.00042000","v":"448972.00000000","q":"199.20242363","O":1545691617840,"C":1545778017840,"F":139654,"L":140303,"n":650},{"e":"24hrTicker","E":1545778018425,"s":"XRPBNB","p":"0.00280000","P":"4.183","w":"0.06772056","x":"0.06694000","c":"0.06974000","Q":"20.00000000","b":"0.06956000","B":"17.40000000","a":"0.06972000","A":"36.00000000","o":"0.06694000","h":"0.06995000","l":"0.06565000","v":"504835.60000000","q":"34187.74955500","O":1545691618419,"C":1545778018419,"F":614961,"L":617765,"n":2805},{"e":"24hrTicker","E":1545778017930,"s":"IOTAUSDT","p":"-0.03220000","P":"-9.055","w":"0.32440169","x":"0.35450000","c":"0.32340000","Q":"738.15000000","b":"0.32290000","B":"219.24000000","a":"0.32360000","A":"4758.80000000","o":"0.35560000","h":"0.35920000","l":"0.30450000","v":"7843277.77000000","q":"2544372.60211900","O":1545691617928,"C":1545778017928,"F":3400959,"L":3415915,"n":14957},{"e":"24hrTicker","E":1545778017886,"s":"XLMUSDT","p":"-0.01420000","P":"-10.659","w":"0.12003339","x":"0.13316000","c":"0.11902000","Q":"2816.00000000","b":"0.11906000","B":"176.40000000","a":"0.11920000","A":"10.00000000","o":"0.13322000","h":"0.13427000","l":"0.11392000","v":"61077753.50000000","q":"7331369.56261500","O":1545691617887,"C":1545778017887,"F":4521122,"L":4552272,"n":31151},{"e":"24hrTicker","E":1545778018050,"s":"IOTXETH","p":"-0.00000280","P":"-4.437","w":"0.00006228","x":"0.00006310","c":"0.00006030","Q":"576.00000000","b":"0.00006011","B":"14395.00000000","a":"0.00006070","A":"8888.00000000","o":"0.00006310","h":"0.00006462","l":"0.00005954","v":"4185607.00000000","q":"260.68526270","O":1545691618045,"C":1545778018045,"F":1107147,"L":1107726,"n":580},{"e":"24hrTicker","E":1545778017987,"s":"QKCETH","p":"-0.00000924","P":"-2.967","w":"0.00031040","x":"0.00031152","c":"0.00030218","Q":"887.00000000","b":"0.00030404","B":"1521.00000000","a":"0.00030639","A":"22606.00000000","o":"0.00031142","h":"0.00032471","l":"0.00029852","v":"710827.00000000","q":"220.63742595","O":1545691617987,"C":1545778017987,"F":1307952,"L":1308657,"n":706},{"e":"24hrTicker","E":1545778018394,"s":"AGIBNB","p":"-0.00010000","P":"-1.222","w":"0.00794303","x":"0.00818000","c":"0.00808000","Q":"4266.90000000","b":"0.00801000","B":"5702.50000000","a":"0.00808000","A":"3864.10000000","o":"0.00818000","h":"0.00818000","l":"0.00766000","v":"28794.70000000","q":"228.71706900","O":1545691618389,"C":1545778018389,"F":47476,"L":47552,"n":77},{"e":"24hrTicker","E":1545778017986,"s":"NXSBTC","p":"-0.00000080","P":"-0.947","w":"0.00008264","x":"0.00008450","c":"0.00008370","Q":"14.59000000","b":"0.00008390","B":"35.04000000","a":"0.00008470","A":"1981.76000000","o":"0.00008450","h":"0.00008530","l":"0.00008030","v":"289157.91000000","q":"23.89732106","O":1545691617979,"C":1545778017979,"F":1293612,"L":1295064,"n":1453},{"e":"24hrTicker","E":1545778017750,"s":"DATAETH","p":"-0.00000259","P":"-1.903","w":"0.00013580","x":"0.00013831","c":"0.00013348","Q":"92.00000000","b":"0.00013218","B":"41746.00000000","a":"0.00013348","A":"5165.00000000","o":"0.00013607","h":"0.00014144","l":"0.00013113","v":"938273.00000000","q":"127.42065203","O":1545691617748,"C":1545778017748,"F":233514,"L":233758,"n":245},{"e":"24hrTicker","E":1545778018135,"s":"ONTUSDT","p":"-0.11800000","P":"-15.365","w":"0.65515273","x":"0.76700000","c":"0.65000000","Q":"20.00000000","b":"0.65000000","B":"1049.59000000","a":"0.65150000","A":"2491.31000000","o":"0.76800000","h":"0.79000000","l":"0.59700000","v":"7346380.90700000","q":"4813001.48942840","O":1545691618133,"C":1545778018133,"F":5532064,"L":5558692,"n":26629},{"e":"24hrTicker","E":1545778018062,"s":"TRXBNB","p":"0.00016300","P":"4.748","w":"0.00346892","x":"0.00342900","c":"0.00359600","Q":"1996.00000000","b":"0.00358500","B":"2675.00000000","a":"0.00359700","A":"2056.00000000","o":"0.00343300","h":"0.00359700","l":"0.00328000","v":"8433282.00000000","q":"29254.34842300","O":1545691618058,"C":1545778018058,"F":366781,"L":371114,"n":4334},{"e":"24hrTicker","E":1545778017778,"s":"ETCUSDT","p":"-0.59020000","P":"-11.343","w":"4.64388701","x":"5.21010000","c":"4.61280000","Q":"95.66000000","b":"4.61230000","B":"532.80000000","a":"4.62420000","A":"34.16000000","o":"5.20300000","h":"5.24600000","l":"4.42230000","v":"964851.27000000","q":"4480660.28380300","O":1545691617775,"C":1545778017775,"F":3333948,"L":3348572,"n":14625},{"e":"24hrTicker","E":1545778017876,"s":"ICXUSDT","p":"-0.03040000","P":"-11.168","w":"0.24339218","x":"0.27150000","c":"0.24180000","Q":"2513.12000000","b":"0.24130000","B":"435.38000000","a":"0.24290000","A":"1628.80000000","o":"0.27220000","h":"0.27690000","l":"0.23100000","v":"8962037.54000000","q":"2181289.87330800","O":1545691617870,"C":1545778017870,"F":2675459,"L":2685108,"n":9650},{"e":"24hrTicker","E":1545778017521,"s":"SCBTC","p":"-0.00000002","P":"-2.632","w":"0.00000074","x":"0.00000075","c":"0.00000074","Q":"7131.00000000","b":"0.00000073","B":"321511.00000000","a":"0.00000074","A":"19207493.00000000","o":"0.00000076","h":"0.00000077","l":"0.00000072","v":"185057280.00000000","q":"136.59058574","O":1545691617516,"C":1545778017516,"F":1213466,"L":1215327,"n":1862},{"e":"24hrTicker","E":1545778018345,"s":"KEYETH","p":"-0.00000081","P":"-3.621","w":"0.00002204","x":"0.00002238","c":"0.00002156","Q":"4000.00000000","b":"0.00002152","B":"10815.00000000","a":"0.00002195","A":"558.00000000","o":"0.00002237","h":"0.00002321","l":"0.00002112","v":"3622795.00000000","q":"79.86294015","O":1545691618342,"C":1545778018342,"F":923535,"L":923890,"n":356},{"e":"24hrTicker","E":1545778017450,"s":"MFTBTC","p":"-0.00000005","P":"-5.682","w":"0.00000083","x":"0.00000088","c":"0.00000083","Q":"288565.00000000","b":"0.00000082","B":"6282457.00000000","a":"0.00000083","A":"3375559.00000000","o":"0.00000088","h":"0.00000088","l":"0.00000080","v":"213708093.00000000","q":"176.97741598","O":1545691617446,"C":1545778017446,"F":2358041,"L":2361164,"n":3124},{"e":"24hrTicker","E":1545778017955,"s":"ARDRETH","p":"0.00000273","P":"0.679","w":"0.00040747","x":"0.00041234","c":"0.00040495","Q":"633.00000000","b":"0.00039450","B":"50.00000000","a":"0.00040501","A":"242.00000000","o":"0.00040222","h":"0.00042022","l":"0.00039343","v":"57348.00000000","q":"23.36762701","O":1545691617949,"C":1545778017949,"F":105426,"L":105602,"n":177},{"e":"24hrTicker","E":1545778017592,"s":"ARDRBNB","p":"0.00020000","P":"2.155","w":"0.00925460","x":"0.00919000","c":"0.00948000","Q":"1493.00000000","b":"0.00928000","B":"212.30000000","a":"0.00957000","A":"267.00000000","o":"0.00928000","h":"0.00948000","l":"0.00913000","v":"32608.30000000","q":"301.77670700","O":1545691617584,"C":1545778017584,"F":24537,"L":24580,"n":44},{"e":"24hrTicker","E":1545778017615,"s":"VETETH","p":"-0.00000067","P":"-1.964","w":"0.00003399","x":"0.00003427","c":"0.00003344","Q":"227.00000000","b":"0.00003344","B":"54945.00000000","a":"0.00003349","A":"1000.00000000","o":"0.00003411","h":"0.00003516","l":"0.00003263","v":"46335372.00000000","q":"1575.11545740","O":1545691617610,"C":1545778017610,"F":1236050,"L":1239214,"n":3165},{"e":"24hrTicker","E":1545778017495,"s":"VETUSDT","p":"-0.00051300","P":"-10.712","w":"0.00432458","x":"0.00480400","c":"0.00427600","Q":"2873.00000000","b":"0.00428200","B":"54945.00000000","a":"0.00431200","A":"120916.00000000","o":"0.00478900","h":"0.00483500","l":"0.00410000","v":"557899121.00000000","q":"2412680.48551700","O":1545691617491,"C":1545778017491,"F":2554450,"L":2563381,"n":8932},{"e":"24hrTicker","E":1545778017929,"s":"POLYBNB","p":"0.00180000","P":"7.350","w":"0.02579412","x":"0.02451000","c":"0.02629000","Q":"548.30000000","b":"0.02656000","B":"103.50000000","a":"0.02678000","A":"449.30000000","o":"0.02449000","h":"0.02686000","l":"0.02360000","v":"75767.90000000","q":"1954.36616700","O":1545691617923,"C":1545778017923,"F":58344,"L":58666,"n":323},{"e":"24hrTicker","E":1545778018145,"s":"PHXBTC","p":"-0.00000018","P":"-7.595","w":"0.00000223","x":"0.00000237","c":"0.00000219","Q":"3026.00000000","b":"0.00000219","B":"81926.00000000","a":"0.00000220","A":"623216.00000000","o":"0.00000237","h":"0.00000239","l":"0.00000217","v":"61813071.00000000","q":"137.85571385","O":1545691618140,"C":1545778018140,"F":1760485,"L":1764602,"n":4118},{"e":"24hrTicker","E":1545778018029,"s":"HCETH","p":"-0.00038100","P":"-5.716","w":"0.00656245","x":"0.00676600","c":"0.00628500","Q":"2.03000000","b":"0.00618100","B":"11.68000000","a":"0.00630200","A":"2.51000000","o":"0.00666600","h":"0.00699800","l":"0.00615600","v":"7457.75000000","q":"48.94114365","O":1545691618024,"C":1545778018024,"F":396474,"L":396991,"n":518},{"e":"24hrTicker","E":1545778018398,"s":"MITHBNB","p":"-0.00077000","P":"-6.011","w":"0.01211863","x":"0.01252000","c":"0.01204000","Q":"571.00000000","b":"0.01223000","B":"408.40000000","a":"0.01237000","A":"130.90000000","o":"0.01281000","h":"0.01281000","l":"0.01179000","v":"97970.80000000","q":"1187.27157200","O":1545691618394,"C":1545778018394,"F":21145,"L":21267,"n":123},{"e":"24hrTicker","E":1545778018386,"s":"BCHABCBTC","p":"-0.00029700","P":"-0.656","w":"0.04330033","x":"0.04523800","c":"0.04494400","Q":"3.41200000","b":"0.04496200","B":"0.02600000","a":"0.04505400","A":"0.02600000","o":"0.04524100","h":"0.04600000","l":"0.04031000","v":"172103.50400000","q":"7452.13817519","O":1545691618380,"C":1545778018380,"F":2583391,"L":2723579,"n":140189},{"e":"24hrTicker","E":1545778018225,"s":"BCHSVBTC","p":"-0.00099200","P":"-3.871","w":"0.02433669","x":"0.02560400","c":"0.02463700","Q":"11.91500000","b":"0.02462600","B":"0.04800000","a":"0.02466600","A":"7.00000000","o":"0.02562900","h":"0.02570100","l":"0.02345800","v":"148007.32200000","q":"3602.00789152","O":1545691618221,"C":1545778018221,"F":4478385,"L":4562867,"n":84483},{"e":"24hrTicker","E":1545778018233,"s":"BCHABCUSDT","p":"-13.99000000","P":"-7.662","w":"162.78016320","x":"182.67000000","c":"168.60000000","Q":"3.65881000","b":"168.52000000","B":"0.07113000","a":"168.70000000","A":"62.71645000","o":"182.59000000","h":"186.96000000","l":"149.60000000","v":"318149.19850000","q":"51788378.45441570","O":1545691618229,"C":1545778018229,"F":2130709,"L":2282817,"n":152109},{"e":"24hrTicker","E":1545778018443,"s":"BCHSVUSDT","p":"-11.14000000","P":"-10.780","w":"91.68084629","x":"103.38000000","c":"92.20000000","Q":"3.29636000","b":"92.20000000","B":"0.12999000","a":"92.32000000","A":"5.12452000","o":"103.34000000","h":"104.39000000","l":"87.64000000","v":"288229.40512000","q":"26425115.78609010","O":1545691618439,"C":1545778018439,"F":3085326,"L":3184737,"n":99412},{"e":"24hrTicker","E":1545778017972,"s":"ETHPAX","p":"-11.39000000","P":"-8.061","w":"129.09866550","x":"141.26000000","c":"129.91000000","Q":"0.10000000","b":"129.92000000","B":"0.15393000","a":"130.12000000","A":"0.10000000","o":"141.30000000","h":"145.00000000","l":"122.00000000","v":"54009.59308000","q":"6972566.39087620","O":1545691617965,"C":1545778017965,"F":268510,"L":284055,"n":15546},{"e":"24hrTicker","E":1545778018204,"s":"XRPPAX","p":"-0.02713000","P":"-6.599","w":"0.37949731","x":"0.41100000","c":"0.38401000","Q":"3.50000000","b":"0.38289000","B":"12360.60000000","a":"0.38437000","A":"371.50000000","o":"0.41114000","h":"0.41674000","l":"0.36110000","v":"2777313.30000000","q":"1053982.92063900","O":1545691618198,"C":1545778018198,"F":135306,"L":142475,"n":7170},{"e":"24hrTicker","E":1545778017632,"s":"EOSPAX","p":"-0.30820000","P":"-10.804","w":"2.56373007","x":"2.85040000","c":"2.54440000","Q":"0.52000000","b":"2.52940000","B":"71.54000000","a":"2.54610000","A":"13.55000000","o":"2.85260000","h":"2.85260000","l":"2.39570000","v":"130574.49000000","q":"334757.74641100","O":1545691617625,"C":1545778017625,"F":132940,"L":137557,"n":4618},{"e":"24hrTicker","E":1545778018151,"s":"XLMPAX","p":"-0.01343000","P":"-10.017","w":"0.12098891","x":"0.13445000","c":"0.12064000","Q":"1060.00000000","b":"0.12037000","B":"299.80000000","a":"0.12086000","A":"530.00000000","o":"0.13407000","h":"0.13468000","l":"0.11569000","v":"1588680.20000000","q":"192212.69206100","O":1545691618146,"C":1545778018146,"F":100122,"L":103744,"n":3623},{"e":"24hrTicker","E":1545778018151,"s":"EOSUSDC","p":"-0.29960000","P":"-10.533","w":"2.51103909","x":"2.84610000","c":"2.54470000","Q":"0.52000000","b":"2.51950000","B":"32.85000000","a":"2.54740000","A":"1213.60000000","o":"2.84430000","h":"2.85020000","l":"2.37000000","v":"380745.27000000","q":"956066.25724000","O":1545691618148,"C":1545778018148,"F":14184,"L":17342,"n":3159}]}
  29. WebsocketClient: 2018-12-25 23:47:04 > Received Frame, Bytes: 17898
  30. WebsocketClient: 2018-12-25 23:47:04 > (receiveFrame) FrameSize: 60467, Payload: {"stream":"!ticker@arr","data":[{"e":"24h
Advertisement
Add Comment
Please, Sign In to add comment
Advertisement
Public Pastes
Advertisement
We use cookies for various purposes including analytics. By continuing to use Pastebin, you agree to our use of cookies as described in the Cookies Policy.  OK, I Understand
Not a member of Pastebin yet?
Sign Up, it unlocks many cool features!