code

{'RAW': {'ETH': {'GBP': {'TYPE': '5', 'MARKET': 'CCCAGG', 'FROMSYMBOL': 'ETH', 'TOSYMBOL': 'GBP', 'FLAGS': '1', 'PRICE': 128, 'LASTUPDATE': 1556211010, 'LASTVOLUME': 0.01655784, 'LASTVOLUMETO': 2.11940352, 'LASTTRADEID': '515045', 'VOLUMEDAY': 2150.7731278600027, 'VOLUMEDAYTO': 274206.60557404836, 'VOLUME24HOUR': 3540.4349366300003, 'VOLUME24HOURTO': 449811.4868641613, 'OPENDAY': 128.32, 'HIGHDAY': 129.13, 'LOWDAY': 125.62, 'OPEN24HOUR': 126.01, 'HIGH24HOUR': 129.13, 'LOW24HOUR': 124.09, 'LASTMARKET': 'Coinbase', 'VOLUMEHOUR': 67.46125011000001, 'VOLUMEHOURTO': 8635.028585551325, 'OPENHOUR': 127.84, 'HIGHHOUR': 128.45, 'LOWHOUR': 127.53, 'CHANGE24HOUR': 1.9899999999999949, 'CHANGEPCT24HOUR': 1.5792397428775453, 'CHANGEDAY': -0.3199999999999932, 'CHANGEPCTDAY': -0.24937655860348598, 'SUPPLY': 105806942.3116, 'MKTCAP': 13543288615.8848, 'TOTALVOLUME24H': 8366458.35949001, 'TOTALVOLUME24HTO': 1070903305.8296969, 'IMAGEURL': '/media/20646/eth_logo.png'}}, 'BTC': {'GBP': {'TYPE': '5', 'MARKET': 'CCCAGG', 'FROMSYMBOL': 'BTC', 'TOSYMBOL': 'GBP', 'FLAGS': '1', 'PRICE': 4247.26, 'LASTUPDATE': 1556211150, 'LASTVOLUME': 0.002, 'LASTVOLUMETO': 8.5, 'LASTTRADEID': '5643612', 'VOLUMEDAY': 859.709120959995, 'VOLUMEDAYTO': 3639231.232033946, 'VOLUME24HOUR': 1084.5519603799999, 'VOLUME24HOURTO': 4585805.989330368, 'OPENDAY': 4221.26, 'HIGHDAY': 4258.07, 'LOWDAY': 4187.2, 'OPEN24HOUR': 4221.61, 'HIGH24HOUR': 4259.51, 'LOW24HOUR': 4170.6, 'LASTMARKET': 'Coinbase', 'VOLUMEHOUR': 15.176351360000004, 'VOLUMEHOURTO': 64381.90330223821, 'OPENHOUR': 4238.16, 'HIGHHOUR': 4247.26, 'LOWHOUR': 4235.4, 'CHANGE24HOUR': 25.650000000000546, 'CHANGEPCT24HOUR': 0.6075881002745528, 'CHANGEDAY': 26, 'CHANGEPCTDAY': 0.6159298408532049, 'SUPPLY': 17664975, 'MKTCAP': 75027741718.5, 'TOTALVOLUME24H': 386968.8467110213, 'TOTALVOLUME24HTO': 1643536735.7119393, 'IMAGEURL': '/media/19633/btc.png'}}, 'ZIL': {'GBP': {'TYPE': '5', 'MARKET': 'CCCAGG', 'FROMSYMBOL': 'ZIL', 'TOSYMBOL': 'GBP', 'FLAGS': '4', 'PRICE': 0.0147804648, 'LASTUPDATE': 1556211150, 'LASTVOLUME': 0, 'LASTVOLUMETO': 0, 'LASTTRADEID': 0, 'VOLUMEDAY': 0, 'VOLUMEDAYTO': 0, 'VOLUME24HOUR': 0, 'VOLUME24HOURTO': 0, 'OPENDAY': 0.0150353004, 'HIGHDAY': 0.0153326086, 'LOWDAY': 0.0143557388, 'OPEN24HOUR': 0.0143982114, 'HIGH24HOUR': 0.0157573346, 'LOW24HOUR': 0.014228321, 'LASTMARKET': 'HuobiPro', 'VOLUMEHOUR': 0, 'VOLUMEHOURTO': 0, 'OPENHOUR': 0.0147379922, 'HIGHHOUR': 0.0148229374, 'LOWHOUR': 0.0146955196, 'CHANGE24HOUR': 0.00038225340000000094, 'CHANGEPCT24HOUR': 2.6548672566371745, 'CHANGEDAY': -0.00025483559999999947, 'CHANGEPCTDAY': -1.6949152542372847, 'SUPPLY': 9381111253.33731, 'MKTCAP': 138657184.66483602, 'TOTALVOLUME24H': 587978076.0652876, 'TOTALVOLUME24HTO': 8690589.256454706, 'IMAGEURL': '/media/27010464/zil.png'}}, 'XRP': {'GBP': {'TYPE': '5', 'MARKET': 'CCCAGG', 'FROMSYMBOL': 'XRP', 'TOSYMBOL': 'GBP', 'FLAGS': '4', 'PRICE': 0.2357654026, 'LASTUPDATE': 1556211150, 'LASTVOLUME': 0, 'LASTVOLUMETO': 0, 'LASTTRADEID': 0, 'VOLUMEDAY': 0, 'VOLUMEDAYTO': 0, 'VOLUME24HOUR': 0, 'VOLUME24HOURTO': 0, 'OPENDAY': 0.2350008958, 'HIGHDAY': 0.239120738, 'LOWDAY': 0.2330046836, 'OPEN24HOUR': 0.2326224302, 'HIGH24HOUR': 0.2409470598, 'LOW24HOUR': 0.2305837454, 'LASTMARKET': 'Poloniex', 'VOLUMEHOUR': 0, 'VOLUMEHOURTO': 0, 'OPENHOUR': 0.2364449642, 'HIGHHOUR': 0.2366997998, 'LOWHOUR': 0.2357654026, 'CHANGE24HOUR': 0.0031429723999999992, 'CHANGEPCT24HOUR': 1.351104619317144, 'CHANGEDAY': 0.0007645068000000088, 'CHANGEPCTDAY': 0.3253208024579831, 'SUPPLY': 99991850794, 'MKTCAP': 23574618959.166542, 'TOTALVOLUME24H': 1450537255.0979786, 'TOTALVOLUME24HTO': 341986499.9344738, 'IMAGEURL': '/media/34477776/xrp.png'}}}, 'DISPLAY': {'ETH': {'GBP': {'FROMSYMBOL': 'Ξ', 'TOSYMBOL': '£', 'MARKET': 'CryptoCompare Index', 'PRICE': '£ 128.00', 'LASTUPDATE': '2 min ago', 'LASTVOLUME': 'Ξ 0.01656', 'LASTVOLUMETO': '£ 2.12', 'LASTTRADEID': '515045', 'VOLUMEDAY': 'Ξ 2,150.77', 'VOLUMEDAYTO': '£ 274,206.6', 'VOLUME24HOUR': 'Ξ 3,540.43', 'VOLUME24HOURTO': '£ 449,811.5', 'OPENDAY': '£ 128.32', 'HIGHDAY': '£ 129.13', 'LOWDAY': '£ 125.62', 'OPEN24HOUR': '£ 126.01', 'HIGH24HOUR': '£ 129.13', 'LOW24HOUR': '£ 124.09', 'LASTMARKET': 'Coinbase', 'VOLUMEHOUR': 'Ξ 67.46', 'VOLUMEHOURTO': '£ 8,635.03', 'OPENHOUR': '£ 127.84', 'HIGHHOUR': '£ 128.45', 'LOWHOUR': '£ 127.53', 'CHANGE24HOUR': '£ 1.99', 'CHANGEPCT24HOUR': '1.58', 'CHANGEDAY': '£ -0.32', 'CHANGEPCTDAY': '-0.25', 'SUPPLY': 'Ξ 105,806,942.3', 'MKTCAP': '£ 13.54 B', 'TOTALVOLUME24H': 'Ξ 8,366.46 K', 'TOTALVOLUME24HTO': '£ 1,070.90 M', 'IMAGEURL': '/media/20646/eth_logo.png'}}, 'BTC': {'GBP': {'FROMSYMBOL': 'Ƀ', 'TOSYMBOL': '£', 'MARKET': 'CryptoCompare Index', 'PRICE': '£ 4,247.26', 'LASTUPDATE': 'Just now', 'LASTVOLUME': 'Ƀ 0.002000', 'LASTVOLUMETO': '£ 8.50', 'LASTTRADEID': '5643612', 'VOLUMEDAY': 'Ƀ 859.71', 'VOLUMEDAYTO': '£ 3,639,231.2', 'VOLUME24HOUR': 'Ƀ 1,084.55', 'VOLUME24HOURTO': '£ 4,585,806.0', 'OPENDAY': '£ 4,221.26', 'HIGHDAY': '£ 4,258.07', 'LOWDAY': '£ 4,187.20', 'OPEN24HOUR': '£ 4,221.61', 'HIGH24HOUR': '£ 4,259.51', 'LOW24HOUR': '£ 4,170.60', 'LASTMARKET': 'Coinbase', 'VOLUMEHOUR': 'Ƀ 15.18', 'VOLUMEHOURTO': '£ 64,381.9', 'OPENHOUR': '£ 4,238.16', 'HIGHHOUR': '£ 4,247.26', 'LOWHOUR': '£ 4,235.40', 'CHANGE24HOUR': '£ 25.65', 'CHANGEPCT24HOUR': '0.61', 'CHANGEDAY': '£ 26.00', 'CHANGEPCTDAY': '0.62', 'SUPPLY': 'Ƀ 17,664,975.0', 'MKTCAP': '£ 75.03 B', 'TOTALVOLUME24H': 'Ƀ 386.97 K', 'TOTALVOLUME24HTO': '£ 1,643.54 M', 'IMAGEURL': '/media/19633/btc.png'}}, 'ZIL': {'GBP': {'FROMSYMBOL': 'ZIL', 'TOSYMBOL': '£', 'MARKET': 'CryptoCompare Index', 'PRICE': '£ 0.01478', 'LASTUPDATE': 'Just now', 'LASTVOLUME': 'ZIL 0', 'LASTVOLUMETO': '£ 0', 'LASTTRADEID': 0, 'VOLUMEDAY': 'ZIL 0', 'VOLUMEDAYTO': '£ 0', 'VOLUME24HOUR': 'ZIL 0', 'VOLUME24HOURTO': '£ 0', 'OPENDAY': '£ 0.01504', 'HIGHDAY': '£ 0.01533', 'LOWDAY': '£ 0.01436', 'OPEN24HOUR': '£ 0.01440', 'HIGH24HOUR': '£ 0.01576', 'LOW24HOUR': '£ 0.01423', 'LASTMARKET': 'HuobiPro', 'VOLUMEHOUR': 'ZIL 0', 'VOLUMEHOURTO': '£ 0', 'OPENHOUR': '£ 0.01474', 'HIGHHOUR': '£ 0.01482', 'LOWHOUR': '£ 0.01470', 'CHANGE24HOUR': '£ 0.00038', 'CHANGEPCT24HOUR': '2.65', 'CHANGEDAY': '£ -0.00025', 'CHANGEPCTDAY': '-1.69', 'SUPPLY': 'ZIL 9,381,111,253.3', 'MKTCAP': '£ 138.66 M', 'TOTALVOLUME24H': 'ZIL 587.98 M', 'TOTALVOLUME24HTO': '£ 8,690.59 K', 'IMAGEURL': '/media/27010464/zil.png'}}, 'XRP': {'GBP': {'FROMSYMBOL': 'XRP', 'TOSYMBOL': '£', 'MARKET': 'CryptoCompare Index', 'PRICE': '£ 0.2358', 'LASTUPDATE': 'Just now', 'LASTVOLUME': 'XRP 0', 'LASTVOLUMETO': '£ 0', 'LASTTRADEID': 0, 'VOLUMEDAY': 'XRP 0', 'VOLUMEDAYTO': '£ 0', 'VOLUME24HOUR': 'XRP 0', 'VOLUME24HOURTO': '£ 0', 'OPENDAY': '£ 0.2350', 'HIGHDAY': '£ 0.2391', 'LOWDAY': '£ 0.2330', 'OPEN24HOUR': '£ 0.2326', 'HIGH24HOUR': '£ 0.2409', 'LOW24HOUR': '£ 0.2306', 'LASTMARKET': 'Poloniex', 'VOLUMEHOUR': 'XRP 0', 'VOLUMEHOURTO': '£ 0', 'OPENHOUR': '£ 0.2364', 'HIGHHOUR': '£ 0.2367', 'LOWHOUR': '£ 0.2358', 'CHANGE24HOUR': '£ 0.0031', 'CHANGEPCT24HOUR': '1.35', 'CHANGEDAY': '£ 0.00076', 'CHANGEPCTDAY': '0.33', 'SUPPLY': 'XRP 99,991,850,794.0', 'MKTCAP': '£ 23.57 B', 'TOTALVOLUME24H': 'XRP 1,450.54 M', 'TOTALVOLUME24HTO': '£ 341.99 M', 'IMAGEURL': '/media/34477776/xrp.png'}}}}