Data hosted with ♥ by Pastebin.com - Download Raw - See Original
  1. 1519454171,202007804,9505.0,0.1,sell
  2. 1519454171,202007803,9505.0,0.1,sell
  3. 1519454171,202007802,9505.0,0.1,sell
  4. 1519454171,202007801,9505.0,0.1,sell
  5. 1519454171,202007800,9505.0,0.1,sell
  6. 1519454171,202007799,9505.0,0.1,sell
  7. 1519454171,202007798,9505.0,0.1,sell
  8. 1519454171,202007797,9505.0,0.1,sell
  9. 1519454171,202007796,9505.0,0.1,sell
  10. 1519454171,202007795,9505.0,0.1,sell
  11. 1519454171,202007794,9505.0,0.1,sell
  12. 1519454171,202007793,9505.0,0.1,sell
  13. 1519454171,202007792,9505.0,0.1,sell
  14. 1519454171,202007791,9505.0,0.1,sell
  15. 1519454171,202007790,9505.0,0.1,sell
  16. 1519454171,202007789,9505.0,0.1,sell
  17. 1519454171,202007788,9505.0,0.1,sell
  18. 1519454171,202007787,9800.0,2.0,buy
  19. 1519454171,202007786,9505.0,0.1,sell
  20. 1519454171,202007785,9800.0,0.1,buy
  21. 1519454171,202007784,9505.0,0.1,sell
  22. 1519454171,202007783,9505.0,0.1,sell
  23. 1519454171,202007782,9505.0,0.1,sell
  24. 1519454171,202007781,9505.0,0.1,sell
  25. 1519454171,202007780,9505.0,0.1,sell
  26. 1519454171,202007776,9800.0,0.59187145,buy
  27. 1519454171,202007774,9750.0,0.387,buy
  28. 1519454171,202007772,9750.0,2.05012855,buy
  29. 1519454171,202007769,9750.0,11.61914922,buy
  30. 1519454171,202007768,9750.0,0.1,buy
  31. 1519454171,202007760,9750.0,0.1,buy
  32. 1519454171,202007755,9750.0,11.61912569,buy
  33. 1519454171,202007753,9750.0,4.532,buy
  34. 1519454171,202007747,9750.0,4.581,buy
  35. 1519454171,202007744,9750.0,3.061,buy
  36. 1519454171,202007743,9750.0,0.44883464,buy
  37. 1519454171,202007742,9505.0,0.1,sell
  38. 1519454171,202007740,9505.0,0.1,sell
  39. 1519454171,202007739,9505.0,0.1,sell
  40. 1519454171,202007738,9505.0,0.1,sell
  41. 1519454171,202007737,9750.0,4.582,buy
  42. 1519454171,202007736,9505.0,0.1,sell
  43. 1519454171,202007735,9505.0,0.1,sell
  44. 1519454171,202007734,9505.0,0.1,sell
  45. 1519454171,202007733,9505.0,0.1,sell
  46. 1519454171,202007732,9505.0,0.1,sell
  47. 1519454171,202007731,9750.0,0.1,buy
  48. 1519454171,202007730,9505.0,0.1,sell
  49. 1519454171,202007728,9750.0,0.008,buy
  50. 1519454171,202007727,9505.0,0.1,sell
  51. 1519454171,202007726,9505.0,0.1,sell
  52. 1519454171,202007725,9505.0,0.1,sell
  53. 1519454171,202007724,9505.0,0.1,sell
  54. 1519454171,202007722,9505.0,0.1,sell
  55. 1519454171,202007721,9750.0,0.1,buy
  56. 1519454171,202007720,9505.0,0.1,sell
  57. 1519454171,202007719,9750.0,0.1,buy
  58. 1519454171,202007718,9505.0,0.1,sell
  59. 1519454171,202007717,9505.0,0.1,sell
  60. 1519454171,202007716,9505.0,0.1,sell
  61. 1519454171,202007715,9505.0,0.1,sell
  62. 1519454171,202007714,9505.0,0.1,sell
  63. 1519454171,202007713,9505.0,0.1,sell
  64. 1519454171,202007711,9750.0,2.024,buy
  65. 1519454171,202007709,9505.0,0.1,sell
  66. 1519454171,202007708,9750.0,0.05830705,buy
  67. 1519454171,202007707,9750.0,2.5,buy
  68. 1519454171,202007706,9750.0,0.1,buy
  69. 1519454171,202007705,9505.0,2.0,sell
  70. 1519454171,202007704,9505.0,0.1,sell
  71. 1519454171,202007703,9505.0,0.1,sell
  72. 1519454171,202007702,9750.0,0.5,buy
  73. 1519454171,202007701,9505.0,0.3,sell
  74. 1519454171,202007700,9505.0,0.1,sell
  75. 1519454171,202007699,9505.0,0.1,sell
  76. 1519454171,202007697,9505.0,0.1,sell
  77. 1519454171,202007696,9505.0,0.1,sell
  78. 1519454171,202007695,9505.0,0.1,sell
  79. 1519454171,202007694,9505.0,0.1,sell
  80. 1519454171,202007693,9505.0,0.1,sell
  81. 1519454171,202007691,9505.0,0.1,sell
  82. 1519454171,202007690,9505.0,0.1,sell
  83. 1519454171,202007689,9505.0,0.1,sell
  84. 1519454171,202007682,9750.0,3.062,buy
  85. 1519454171,202007680,9750.0,0.02,buy
  86. 1519454171,202007678,9750.0,2.046,buy
  87. 1519454171,202007676,9750.0,0.03845485,buy
  88. 1519454171,202007674,9748.0,0.1,buy
  89. 1519454171,202007672,9735.4,0.00837851,buy
  90. 1519454171,202007670,9730.0,1.89916664,buy
  91. 1519454171,202007669,9730.0,1.10083336,buy
  92. 1519454171,202007668,9700.0,0.9,buy
  93. 1519454171,202007667,9700.0,0.4995,buy
  94. 1519454171,202007666,9688.0,0.52866664,buy
  95. 1519454171,202007665,9688.0,0.5,buy
  96. 1519454171,202007663,9688.0,1.353,buy
  97. 1519454171,202007662,9688.0,0.5,buy
  98. 1519454171,202007661,9688.0,1.368,buy
  99. 1519454171,202007659,9688.0,1.367,buy
  100. 1519454171,202007657,9688.0,0.305,buy
  101. 1519454171,202007656,9688.0,2.025,buy
  102. 1519454171,202007655,9688.0,0.914,buy
  103. 1519454171,202007653,9688.0,0.302,buy
  104. 1519454171,202007652,9688.0,1.353,buy
  105. 1519454171,202007651,9688.0,0.305,buy
  106. 1519454171,202007650,9688.0,0.78999274,buy
  107. 1519454171,202007649,9688.0,0.305,buy
  108. 1519454171,202007647,9688.0,0.301,buy
  109. 1519454171,202007645,9688.0,0.305,buy
  110. 1519454171,202007644,9688.0,0.0008664,buy
  111. 1519454171,202007643,9598.0,0.1,buy
  112. 1519454171,202007642,9590.0,0.2011336,buy
  113. 1519454171,202007641,9590.0,0.8262,buy
  114. 1519454171,202007640,9560.0,1.8548,buy
  115. 1519454171,202007639,9555.0,1.03,buy
  116. 1519454171,202007638,9555.0,0.3,buy
  117. 1519454171,202007637,9550.0,0.5,buy
  118. 1519454171,202007636,9549.0,0.01,buy
  119. 1519454171,202007632,9505.0,0.2,sell
  120. 1519454171,202007631,9505.0,0.1322,sell
  121. 1519454171,202007630,9505.0,0.02361641,sell
  122. 1519454171,202007629,9505.0,0.02,sell
  123. 1519454171,202007628,9505.0,4.0,sell
  124. 1519454171,202007627,9505.0,0.5,sell
  125. 1519454171,202007626,9505.0,0.02,sell
  126. 1519454171,202007625,9505.0,0.3,sell
  127. 1519454171,202007624,9505.0,8.21668204,sell
  128. 1519454171,202007623,9505.0,0.005,sell
  129. 1519454171,202007622,9505.0,0.056,sell
  130. 1519454171,202007621,9505.0,4.08231796,sell
  131. 1519454171,202007620,9505.0,4.372,sell
  132. 1519454171,202007619,9505.0,0.4,sell
  133. 1519454171,202007618,9505.0,1.0,sell
  134. 1519454171,202007617,9505.0,0.14568204,sell
  135. 1519454171,202007616,9505.0,0.02,sell
  136. 1519454171,202007615,9505.0,0.18431796,sell
  137. 1519454171,202007614,9505.0,0.04,sell
  138. 1519454171,202007613,9505.0,0.37607294,sell
  139. 1519454171,202007612,9505.0,2.0,sell
  140. 1519454170,202007611,9505.0,1.99,sell
  141. 1519454170,202007610,9505.0,0.5,sell
  142. 1519454170,202007609,9505.0,0.00638512,sell
  143. 1519454170,202007608,9505.0,0.02,sell
  144. 1519454170,202007607,9505.0,0.2,sell
  145. 1519454170,202007606,9505.0,0.0119,sell
  146. 1519454170,202007605,9505.0,0.19860172,sell
  147. 1519454170,202007604,9505.0,0.02,sell
  148. 1519454170,202007603,9505.0,0.24975,sell
  149. 1519454170,202007602,9505.0,0.0183,sell
  150. 1519454170,202007601,9505.0,5.0,sell
  151. 1519454170,202007600,9505.0,6.0,sell
  152. 1519454170,202007599,9505.0,0.86955054,sell
  153. 1519454170,202007598,9505.0,13.513163,sell
  154. 1519454170,202007597,9505.0,1.0,sell
  155. 1519454170,202007596,9505.0,0.022,sell
  156. 1519454170,202007595,9505.0,0.33756493,sell
  157. 1519454170,202007594,9505.0,0.07,sell
  158. 1519454170,202007593,9505.0,0.05,sell
  159. 1519454170,202007592,9505.0,4.99,sell
  160. 1519454170,202007591,9505.0,1.732133,sell
  161. 1519454170,202007590,9505.0,0.05,sell
  162. 1519454170,202007589,9505.0,0.5,sell
  163. 1519454170,202007588,9505.0,0.0074925,sell
  164. 1519454170,202007587,9505.0,1.0,sell
  165. 1519454170,202007586,9505.0,1.58,sell
  166. 1519454170,202007585,9505.0,0.2495,sell
  167. 1519454170,202007584,9505.0,0.07,sell
  168. 1519454170,202007583,9505.0,0.7686,sell
  169. 1519454170,202007582,9505.0,1.0306,sell
  170. 1519454170,202007581,9505.0,0.01,sell
  171. 1519454170,202007580,9505.0,0.18016217,sell
  172. 1519454170,202007579,9505.0,0.003,sell
  173. 1519454170,202007578,9505.0,0.1886,sell
  174. 1519454170,202007577,9505.0,0.007,sell
  175. 1519454170,202007576,9505.0,0.003,sell
  176. 1519454170,202007575,9505.0,0.15,sell
  177. 1519454170,202007574,9505.0,0.2,sell
  178. 1519454170,202007573,9505.0,0.085,sell
  179. 1519454170,202007572,9505.0,0.7,sell
  180. 1519454170,202007571,9505.0,0.006,sell
  181. 1519454170,202007570,9505.0,1.0,sell
  182. 1519454170,202007569,9505.0,0.02994,sell
  183. 1519454170,202007568,9505.0,0.01998,sell
  184. 1519454170,202007567,9505.0,0.6839331,sell
  185. 1519454170,202007566,9505.0,0.13986003,sell
  186. 1519454170,202007565,9505.0,0.24975002,sell
  187. 1519454170,202007564,9505.0,0.005,sell
  188. 1519454170,202007563,9505.0,0.1,sell
  189. 1519454170,202007562,9505.0,0.42169755,sell
  190. 1519454170,202007561,9505.0,0.02,sell
  191. 1519454170,202007560,9505.0,0.2,sell
  192. 1519454170,202007559,9505.0,0.2,sell
  193. 1519454170,202007558,9505.0,0.04837805,sell
  194. 1519454170,202007557,9505.0,0.004,sell
  195. 1519454170,202007556,9505.0,0.1,sell
  196. 1519454170,202007555,9505.0,0.11453,sell
  197. 1519454170,202007554,9505.0,2.2,sell
  198. 1519454170,202007553,9505.0,16.248,sell
  199. 1519454170,202007552,9505.0,3.0,sell
  200. 1519454170,202007551,9505.0,0.872658,sell
  201. 1519454170,202007550,9505.0,0.27,sell
  202. 1519454170,202007549,9505.0,0.59115149,sell
  203. 1519454170,202007548,9505.0,0.02,sell
  204. 1519454170,202007547,9505.0,0.04,sell
  205. 1519454170,202007546,9505.0,0.5,sell
  206. 1519454170,202007545,9505.0,0.006,sell
  207. 1519454170,202007544,9505.0,0.2,sell
  208. 1519454170,202007543,9505.0,0.03,sell
  209. 1519454170,202007542,9505.0,0.00609479,sell
  210. 1519454170,202007541,9505.0,0.0525,sell
  211. 1519454170,202007540,9505.0,0.06684287,sell
  212. 1519454170,202007539,9505.0,0.08982,sell
  213. 1519454170,202007538,9505.0,1.42482588,sell
  214. 1519454170,202007537,9505.0,0.1497,sell
  215. 1519454170,202007536,9505.0,0.006,sell
  216. 1519454170,202007535,9505.0,0.01,sell
  217. 1519454170,202007534,9505.0,0.05988,sell
  218. 1519454170,202007533,9505.0,0.020979,sell
  219. 1519454170,202007532,9505.0,0.00323123,sell
  220. 1519454170,202007531,9505.0,2.0,sell
  221. 1519454170,202007530,9505.0,0.049,sell
  222. 1519454170,202007529,9505.0,0.64819384,sell
  223. 1519454170,202007528,9505.0,0.1,sell
  224. 1519454170,202007527,9505.0,2.492234,sell
  225. 1519454170,202007526,9505.0,0.05,sell
  226. 1519454170,202007525,9505.0,0.0045,sell
  227. 1519454170,202007524,9505.0,1.0,sell
  228. 1519454170,202007523,9505.0,0.5,sell
  229. 1519454170,202007522,9505.0,17.76262627,sell
  230. 1519454170,202007521,9505.4,0.0321686,sell
  231. 1519454170,202007520,9505.5,0.5,sell
  232. 1519454170,202007519,9506.0,0.13292033,sell
  233. 1519454170,202007518,9506.0,0.1,sell
  234. 1519454170,202007517,9506.2,0.1,sell
  235. 1519454170,202007516,9506.3,0.75,sell
  236. 1519454170,202007515,9506.7,0.01,sell
  237. 1519454170,202007514,9507.0,0.06930568,sell
  238. 1519454170,202007513,9507.0,0.005,sell
  239. 1519454170,202007512,9507.9,0.01,sell
  240. 1519454170,202007511,9508.0,0.005,sell
  241. 1519454170,202007510,9508.0,1.0,sell
  242. 1519454170,202007509,9508.6,0.75,sell
  243. 1519454170,202007508,9508.6,3.0,sell
  244. 1519454170,202007507,9508.62374309,0.0037777,sell
  245. 1519454170,202007505,9509.0,0.03480509,sell
  246. 1519454170,202007504,9509.0,0.01,sell
  247. 1519454170,202007503,9509.8,0.11966071,sell
  248. 1519454170,202007502,9510.0,0.03,sell
  249. 1519454170,202007501,9510.0,0.003,sell
  250. 1519454170,202007500,9510.0,0.0105,sell
  251. 1519454170,202007499,9510.0,0.01,sell
  252. 1519454170,202007498,9510.0,0.79,sell
  253. 1519454170,202007497,9510.0,0.01047322,sell
  254. 1519454170,202007496,9510.0,0.1,sell
  255. 1519454170,202007495,9510.0,1.0,sell
  256. 1519454170,202007494,9510.0,0.09659886,sell
  257. 1519454170,202007493,9510.0,0.05,sell
  258. 1519454170,202007492,9510.0,0.01,sell
  259. 1519454170,202007491,9510.0,8.49416354,sell
  260. 1519454170,202007490,9510.0,0.50639632,sell
  261. 1519454170,202007489,9510.0,0.99944014,sell
  262. 1519454170,202007488,9510.2,0.00055986,sell
  263. 1519454170,202007487,9510.2,0.00916736,sell
  264. 1519454170,202007486,9510.9,0.00504141,sell
  265. 1519454170,202007485,9511.0,0.002,sell
  266. 1519454170,202007484,9511.1,0.004,sell
  267. 1519454170,202007483,9511.2,0.02,sell
  268. 1519454170,202007482,9512.0,0.1,sell
  269. 1519454170,202007481,9512.0,0.024,sell
  270. 1519454170,202007480,9512.0,0.1,sell
  271. 1519454170,202007479,9512.1,0.00273623,sell
  272. 1519454170,202007478,9512.1,0.34726377,sell
  273. 1519454170,202007477,9512.3,0.65273623,sell
  274. 1519454170,202007476,9512.3,0.01,sell
  275. 1519454170,202007475,9512.3,0.02,sell
  276. 1519454170,202007474,9512.3,0.007,sell
  277. 1519454170,202007473,9512.3,0.021,sell
  278. 1519454170,202007472,9512.3,0.2,sell
  279. 1519454170,202007471,9512.3,0.08863219,sell
  280. 1519454170,202007470,9512.3,0.006,sell
  281. 1519454170,202007469,9512.3,0.04,sell
  282. 1519454170,202007468,9512.3,0.1497,sell
  283. 1519454170,202007467,9512.3,0.3,sell
  284. 1519454170,202007466,9512.3,0.02,sell
  285. 1519454170,202007465,9512.3,0.01497,sell
  286. 1519454170,202007464,9512.3,1.129,sell
  287. 1519454170,202007463,9512.3,0.5,sell
  288. 1519454170,202007462,9512.3,0.35,sell
  289. 1519454170,202007461,9512.3,0.4,sell
  290. 1519454170,202007460,9512.3,0.09096158,sell
  291. 1519454170,202007459,9512.4,0.02950637,sell
  292. 1519454170,202007458,9512.5,0.2,sell
  293. 1519454170,202007457,9513.0,0.17953205,sell
  294. 1519454170,202007456,9513.0,0.2094,sell
  295. 1519454170,202007455,9513.0,0.0028942,sell
  296. 1519454170,202007454,9513.0,0.01,sell
  297. 1519454170,202007453,9513.0,0.15998122,sell
  298. 1519454170,202007452,9513.0,0.19456563,sell
  299. 1519454170,202007451,9513.0,0.05,sell
  300. 1519454170,202007450,9513.0,0.68051029,sell
  301. 1519454170,202007449,9513.0,1.0,sell
  302. 1519454170,202007448,9513.0,8.07492408,sell
  303. 1519454170,202007447,9513.0,0.25,sell
  304. 1519454170,202007446,9513.0,0.025,sell
  305. 1519454170,202007445,9513.8,0.05,sell
  306. 1519454170,202007444,9515.0,0.16884799,sell
  307. 1519454170,202007443,9515.0,0.1,sell
  308. 1519454170,202007442,9515.0,0.1,sell
  309. 1519454170,202007441,9515.0,0.06599647,sell
  310. 1519454170,202007440,9515.0,0.16523146,sell
  311. 1519454170,202007439,9515.0,0.00230769,sell
  312. 1519454170,202007438,9515.0,0.23246085,sell
  313. 1519454170,202007437,9516.0,0.01753915,sell
  314. 1519454170,202007436,9516.0,0.05,sell
  315. 1519454170,202007435,9516.0,0.005,sell
  316. 1519454170,202007434,9516.0,0.1,sell
  317. 1519454170,202007433,9516.0,0.07746085,sell
  318. 1519454170,202007432,9516.0,0.06,sell
  319. 1519454170,202007431,9516.4,0.002,sell
  320. 1519454170,202007430,9517.2,0.01053915,sell
  321. 1519454170,202007429,9517.2,0.005,sell
  322. 1519454170,202007428,9517.2,0.02112751,sell
  323. 1519454170,202007427,9518.0,0.025087,sell
  324. 1519454170,202007426,9518.0,0.05,sell
  325. 1519454170,202007425,9518.1,0.006,sell
  326. 1519454170,202007424,9518.4,0.025,sell
  327. 1519454170,202007423,9519.0,0.87278549,sell
  328. 1519454170,202007422,9519.0,0.12721451,sell
  329. 1519454170,202007421,9519.3,0.02684414,sell
  330. 1519454170,202007420,9520.0,0.04594135,sell
  331. 1519454170,202007419,9520.0,0.05405865,sell
  332. 1519454170,202007418,9520.0,0.1,sell
  333. 1519454170,202007417,9520.0,0.15,sell
  334. 1519454170,202007416,9520.0,0.15,sell
  335. 1519454170,202007415,9520.0,0.02,sell
  336. 1519454170,202007414,9521.1,0.00496074,sell
  337. 1519454170,202007413,9522.0,0.002,sell
  338. 1519454170,202007412,9522.2,0.01,sell
  339. 1519454170,202007411,9522.2,0.03,sell
  340. 1519454170,202007410,9522.2,0.017,sell
  341. 1519454170,202007409,9523.0,0.2407,sell
  342. 1519454170,202007408,9523.0,0.0155,sell
  343. 1519454170,202007407,9523.0,0.01,sell
  344. 1519454170,202007406,9523.0,0.02,sell
  345. 1519454170,202007405,9523.2,0.03,sell
  346. 1519454170,202007404,9523.6,0.13062526,sell
  347. 1519454170,202007403,9523.6,0.1,sell
  348. 1519454170,202007402,9525.0,0.002,sell
  349. 1519454170,202007401,9525.0,0.3910084,sell
  350. 1519454170,202007400,9525.0,0.5,sell
  351. 1519454170,202007399,9525.0,0.02214695,sell
  352. 1519454170,202007398,9525.0,0.97785305,sell
  353. 1519454170,202007397,9525.0,0.02214695,sell
  354. 1519454170,202007396,9525.0,0.17785305,sell
  355. 1519454170,202007395,9525.0,0.00202,sell
  356. 1519454170,202007394,9525.6,0.0076003,sell
  357. 1519454170,202007393,9526.0,0.1,sell
  358. 1519454170,202007392,9526.0,0.25,sell
  359. 1519454170,202007391,9526.0,0.46252665,sell
  360. 1519454170,202007390,9526.0,0.33747335,sell
  361. 1519454170,202007389,9526.0,0.00413817,sell
  362. 1519454170,202007388,9526.3,0.02418191,sell
  363. 1519454170,202007387,9526.3,0.015,sell
  364. 1519454170,202007386,9526.3,0.05,sell
  365. 1519454170,202007385,9527.0,0.1,sell
  366. 1519454170,202007384,9528.0,1.0,sell
  367. 1519454170,202007383,9528.0,0.2,sell
  368. 1519454170,202007382,9528.0,0.26920657,sell
  369. 1519454170,202007381,9528.0,0.23079343,sell
  370. 1519454170,202007380,9530.0,0.1628625,sell
  371. 1519454170,202007379,9530.0,2.0,sell
  372. 1519454170,202007378,9530.0,0.1,sell
  373. 1519454170,202007377,9530.0,0.5,sell
  374. 1519454170,202007376,9530.3,0.01,sell
  375. 1519454170,202007375,9530.3,0.317,sell
  376. 1519454170,202007374,9530.3,0.2,sell
  377. 1519454170,202007373,9530.3,0.01,sell
  378. 1519454170,202007372,9530.3,0.0269,sell
  379. 1519454170,202007371,9530.3,0.02,sell
  380. 1519454170,202007370,9530.3,1.0,sell
  381. 1519454170,202007369,9530.3,0.125,sell
  382. 1519454170,202007368,9530.3,0.25,sell
  383. 1519454170,202007367,9530.3,0.023,sell
  384. 1519454170,202007366,9530.3,0.01,sell
  385. 1519454170,202007365,9530.3,0.025,sell
  386. 1519454170,202007364,9530.4,0.1,sell
  387. 1519454170,202007363,9530.6,0.38976857,sell
  388. 1519454170,202007362,9531.0,0.48021475,sell
  389. 1519454170,202007361,9531.0,0.03666666,sell
  390. 1519454170,202007360,9531.0,0.0026,sell
  391. 1519454170,202007359,9531.3,0.00488008,sell
  392. 1519454170,202007358,9531.37606013,0.09745425,sell
  393. 1519454170,202007356,9531.7,0.00750042,sell
  394. 1519454170,202007355,9532.60591511,0.02,sell
  395. 1519454170,202007353,9533.0,0.5,sell
  396. 1519454170,202007352,9533.0,0.1,sell
  397. 1519454170,202007351,9533.0,0.16623894,sell
  398. 1519454170,202007350,9533.0,0.01,sell
  399. 1519454170,202007349,9533.2,0.02151968,sell
  400. 1519454170,202007348,9533.6,3.05260072,sell
  401. 1519454170,202007347,9533.6,0.444555,sell
  402. 1519454170,202007346,9533.6,0.00228645,sell
  403. 1519454170,202007345,9533.6,0.35,sell
  404. 1519454170,202007344,9533.6,0.15055783,sell
  405. 1519454170,202007343,9533.6,0.01773214,sell
  406. 1519454170,202007342,9534.0,1.0,sell
  407. 1519454170,202007341,9534.5,0.02,sell
  408. 1519454170,202007340,9535.0,1.0,sell
  409. 1519454170,202007339,9535.0,0.11,sell
  410. 1519454170,202007338,9535.3,0.7,sell
  411. 1519454170,202007337,9537.0,0.5143,sell
  412. 1519454170,202007336,9537.2,0.14951567,sell
  413. 1519454170,202007335,9537.2,0.3,sell
  414. 1519454170,202007334,9537.2,1.55048433,sell
  415. 1519454170,202007333,9537.5,0.2,sell
  416. 1519454170,202007332,9537.64832051,0.06472,sell
  417. 1519454170,202007330,9537.77130601,0.00303987,sell
  418. 1519454170,202007328,9538.0,0.00899993,sell
  419. 1519454170,202007327,9538.1,0.00306425,sell
  420. 1519454170,202007326,9538.3,0.00991717,sell
  421. 1519454170,202007325,9539.0,0.01,sell
  422. 1519454170,202007324,9540.0,0.0033556,sell
  423. 1519454170,202007323,9540.1,0.01885745,sell
  424. 1519454170,202007322,9541.5,0.00479942,sell
  425. 1519454170,202007321,9544.0,0.03,sell
  426. 1519454170,202007320,9544.0,0.005,sell
  427. 1519454170,202007319,9544.4,0.01699779,sell
  428. 1519454170,202007318,9544.4,0.017,sell
  429. 1519454170,202007317,9544.8,0.03666666,sell
  430. 1519454170,202007316,9547.0,0.0036,sell
  431. 1519454170,202007315,9547.1,0.01619523,sell
  432. 1519454170,202007314,9548.0,1.0,sell
  433. 1519454170,202007313,9548.0,0.002,sell
  434. 1519454170,202007312,9548.5,0.002436,sell
  435. 1519454170,202007311,9549.1,0.12986455,sell
  436. 1519454170,202007310,9550.0,0.01193317,sell
  437. 1519454170,202007309,9550.0,0.08,sell
  438. 1519454170,202007308,9550.0,0.2,sell
  439. 1519454170,202007307,9550.0,0.1,sell
  440. 1519454170,202007306,9550.0,0.16,sell
  441. 1519454170,202007305,9550.0,0.00404638,sell
  442. 1519454170,202007304,9550.0,0.035,sell
  443. 1519454170,202007303,9550.0,1.0,sell
  444. 1519454170,202007302,9550.0,0.0211398,sell
  445. 1519454170,202007301,9550.0,0.005,sell
  446. 1519454170,202007300,9550.0,0.05,sell
  447. 1519454170,202007299,9550.0,0.749,sell
  448. 1519454170,202007298,9550.0,0.4468824,sell
  449. 1519454170,202007297,9550.0,0.01,sell
  450. 1519454170,202007296,9550.0,1.4431176,sell
  451. 1519454170,202007295,9550.0,0.0568824,sell
  452. 1519454170,202007294,9550.0,0.03,sell
  453. 1519454170,202007293,9550.0,0.0182,sell
  454. 1519454170,202007292,9550.0,0.3949176,sell
  455. 1519454170,202007291,9550.0,0.0050824,sell
  456. 1519454170,202007290,9550.0,0.61014825,sell
  457. 1519454170,202007289,9550.0,0.38476935,sell
  458. 1519454170,202007288,9550.0,0.01,sell
  459. 1519454170,202007287,9550.0,0.29734129,sell
  460. 1519454170,202007286,9550.0,0.006,sell
  461. 1519454170,202007285,9550.0,0.19665871,sell
  462. 1519454170,202007284,9550.0,0.80334129,sell
  463. 1519454170,202007283,9550.0,0.19665871,sell
  464. 1519454169,202007282,9550.0,0.30334129,sell
  465. 1519454169,202007281,9550.0,0.89665871,sell
  466. 1519454169,202007280,9550.0,0.55844129,sell
  467. 1519454169,202007279,9550.0,0.35,sell
  468. 1519454169,202007278,9550.0,0.04,sell
  469. 1519454169,202007277,9550.0,0.04,sell
  470. 1519454169,202007276,9550.0,0.05,sell
  471. 1519454169,202007275,9550.0,0.04,sell
  472. 1519454169,202007274,9550.0,0.3,sell
  473. 1519454169,202007273,9550.0,0.002,sell
  474. 1519454169,202007272,9550.0,0.09,sell
  475. 1519454169,202007271,9550.0,2.5,sell
  476. 1519454169,202007270,9550.0,0.12,sell
  477. 1519454169,202007269,9550.0,0.014,sell
  478. 1519454169,202007268,9550.0,0.025,sell
  479. 1519454169,202007267,9550.0,1.0,sell
  480. 1519454169,202007266,9550.0,0.06400506,sell
  481. 1519454169,202007265,9550.0,0.0086,sell
  482. 1519454169,202007264,9550.0,0.3,sell
  483. 1519454169,202007263,9550.0,1.49795365,sell
  484. 1519454169,202007262,9550.0,0.07793967,sell
  485. 1519454169,202007261,9550.0,0.03,sell
  486. 1519454169,202007260,9550.0,0.62835471,sell
  487. 1519454169,202007259,9550.0,0.2,sell
  488. 1519454169,202007258,9550.0,0.05,sell
  489. 1519454169,202007257,9550.0,1.58587577,sell
  490. 1519454169,202007256,9550.0,1.7471,sell
  491. 1519454169,202007255,9550.0,1.66702423,sell
  492. 1519454169,202007254,9550.0,0.01932214,sell
  493. 1519454169,202007253,9550.0,0.005,sell
  494. 1519454169,202007252,9550.0,0.01,sell
  495. 1519454169,202007251,9550.0,0.07329843,sell
  496. 1519454169,202007250,9550.1,0.04880227,sell
  497. 1519454169,202007249,9550.2,0.1,sell
  498. 1519454169,202007248,9550.9,0.31215293,sell
  499. 1519454169,202007247,9550.9,0.04973782,sell
  500. 1519454169,202007246,9551.0,0.75547,sell
  501. 1519454169,202007245,9551.0,0.003,sell
  502. 1519454169,202007244,9551.0,0.003,sell
  503. 1519454169,202007243,9551.0,0.00898016,sell
  504. 1519454169,202007242,9551.7,0.00471876,sell
  505. 1519454169,202007241,9553.0,0.047,sell
  506. 1519454169,202007240,9553.5,0.00222837,sell
  507. 1519454169,202007239,9554.0,0.02,sell
  508. 1519454169,202007238,9554.0,0.013533,sell
  509. 1519454169,202007237,9554.0,0.2,sell
  510. 1519454169,202007236,9555.0,0.002,sell
  511. 1519454169,202007235,9555.0,0.1,sell
  512. 1519454169,202007234,9555.0,0.5,sell
  513. 1519454169,202007233,9555.0,0.2,sell
  514. 1519454169,202007232,9555.0,0.2,sell
  515. 1519454169,202007231,9555.0,1.2,sell
  516. 1519454169,202007230,9555.0,0.005,sell
  517. 1519454169,202007229,9555.0,0.1,sell
  518. 1519454169,202007228,9555.5,0.01,sell
  519. 1519454169,202007227,9555.5,0.26037735,sell
  520. 1519454169,202007226,9555.5,0.012,sell
  521. 1519454169,202007225,9555.6,0.006,sell
  522. 1519454169,202007224,9556.0,0.25,sell
  523. 1519454169,202007223,9556.0,0.06,sell
  524. 1519454169,202007222,9556.1,0.002,sell
  525. 1519454169,202007221,9556.6,0.2,sell
  526. 1519454169,202007220,9556.7,0.005,sell
  527. 1519454169,202007219,9557.0,0.05,sell
  528. 1519454169,202007218,9557.5,0.1,sell
  529. 1519454169,202007217,9557.69495661,0.00821456,sell
  530. 1519454169,202007215,9558.6,0.03666666,sell
  531. 1519454169,202007214,9559.0,0.46527332,sell
  532. 1519454169,202007213,9559.0,0.5538,sell
  533. 1519454169,202007212,9559.0,4.6927,sell
  534. 1519454169,202007211,9559.0,3.3434,sell
  535. 1519454169,202007210,9559.0,7.89571468,sell
  536. 1519454169,202007209,9559.0,0.13828532,sell
  537. 1519454169,202007208,9559.0,0.01,sell
  538. 1519454169,202007207,9559.0,0.2,sell
  539. 1519454169,202007206,9559.0,0.0625,sell
  540. 1519454169,202007205,9559.0,0.1,sell
  541. 1519454169,202007204,9559.0,0.00157548,sell
  542. 1519454169,202007203,9559.0,0.00189552,sell
  543. 1519454169,202007202,9559.0,0.04669222,sell
  544. 1519454169,202007201,9559.0,0.23141226,sell
  545. 1519454169,202007200,9559.0,0.1,sell
  546. 1519454169,202007199,9560.0,1.01327533,sell
  547. 1519454169,202007198,9560.0,0.2,sell
  548. 1519454169,202007197,9560.0,0.03474,sell
  549. 1519454169,202007196,9560.0,0.15,sell
  550. 1519454169,202007195,9560.0,0.09631573,sell
  551. 1519454169,202007194,9560.0,0.01469867,sell
  552. 1519454169,202007193,9560.0,0.00627615,sell
  553. 1519454169,202007192,9560.0,0.1,sell
  554. 1519454169,202007191,9560.0,0.01,sell
  555. 1519454169,202007190,9560.0,0.007,sell
  556. 1519454169,202007189,9561.0,0.01087077,sell
  557. 1519454169,202007188,9561.0,0.4,sell
  558. 1519454169,202007187,9561.9,0.00463809,sell
  559. 1519454169,202007186,9562.0,0.04,sell
  560. 1519454169,202007185,9562.5,0.004,sell
  561. 1519454169,202007184,9562.5,0.2,sell
  562. 1519454169,202007183,9564.1,0.12394297,sell
  563. 1519454169,202007182,9565.0,0.24137482,sell
  564. 1519454169,202007181,9565.0,0.03,sell
  565. 1519454169,202007180,9565.0,0.2,sell
  566. 1519454169,202007179,9565.1,0.1,sell
  567. 1519454169,202007178,9565.3,0.04,sell
  568. 1519454169,202007177,9566.6,0.017,sell
  569. 1519454169,202007176,9566.91886893,0.00231773,sell
  570. 1519454169,202007174,9567.0,0.005,sell
  571. 1519454169,202007173,9567.0,0.66,sell
  572. 1519454169,202007172,9567.0,0.1,sell
  573. 1519454169,202007171,9567.2,2.5,sell
  574. 1519454169,202007170,9568.0,0.01,sell
  575. 1519454169,202007169,9568.4,0.81,sell
  576. 1519454169,202007168,9568.9,0.02923252,sell
  577. 1519454169,202007167,9569.0,5.0,sell
  578. 1519454169,202007166,9570.0,0.5,sell
  579. 1519454169,202007165,9570.0,0.01,sell
  580. 1519454169,202007164,9570.0,0.1,sell
  581. 1519454169,202007163,9570.0,0.1,sell
  582. 1519454169,202007162,9570.2,0.13969577,sell
  583. 1519454169,202007161,9570.7,0.09905436,sell
  584. 1519454169,202007160,9571.0,0.05,sell
  585. 1519454169,202007159,9571.0,0.05,sell
  586. 1519454169,202007158,9571.4,0.00250889,sell
  587. 1519454169,202007157,9571.4,0.05684125,sell
  588. 1519454169,202007156,9571.7,0.00413817,sell
  589. 1519454169,202007155,9571.9,0.02,sell
  590. 1519454169,202007154,9572.0,0.02,sell
  591. 1519454169,202007153,9572.1,0.00455743,sell
  592. 1519454169,202007152,9572.2,0.002,sell
  593. 1519454169,202007151,9572.4,0.03666666,sell
  594. 1519454169,202007150,9572.7,0.0040017,sell
  595. 1519454169,202007149,9572.7,0.00464474,sell
  596. 1519454169,202007148,9572.8,4.65509599,sell
  597. 1519454169,202007147,9572.8,5.34490401,sell
  598. 1519454169,202007146,9573.4,0.04,sell
  599. 1519454169,202007145,9573.4,0.02435236,sell
  600. 1519454169,202007144,9574.0,0.03490822,sell
  601. 1519454169,202007143,9574.0,0.08,sell
  602. 1519454169,202007142,9574.0,0.01280256,sell
  603. 1519454169,202007141,9574.0,0.2,sell
  604. 1519454169,202007140,9574.0,0.03,sell
  605. 1519454169,202007139,9574.6,0.0096641,sell
  606. 1519454169,202007138,9574.7,0.00393817,sell
  607. 1519454169,202007137,9575.0,0.07359517,sell
  608. 1519454169,202007136,9575.0,0.004,sell
  609. 1519454169,202007135,9575.0,0.02240483,sell
  610. 1519454169,202007134,9575.0,0.02759517,sell
  611. 1519454169,202007133,9575.0,0.0335,sell
  612. 1519454169,202007132,9575.0,0.13890483,sell
  613. 1519454169,202007131,9575.7,0.1,sell
  614. 1519454169,202007130,9576.8,0.33693277,sell
  615. 1519454169,202007129,9576.9,6.4241624,sell
  616. 1519454169,202007128,9576.9,13.5758376,sell
  617. 1519454169,202007127,9577.0,0.5,sell
  618. 1519454169,202007126,9577.0,0.01,sell
  619. 1519454169,202007125,9577.1,0.83754,sell
  620. 1519454169,202007124,9577.2,0.02,sell
  621. 1519454169,202007123,9578.0,0.05,sell
  622. 1519454169,202007122,9578.0,0.55,sell
  623. 1519454169,202007121,9578.9,0.015,sell
  624. 1519454169,202007120,9578.9,0.05,sell
  625. 1519454169,202007119,9579.0,0.15,sell
  626. 1519454169,202007118,9579.0,0.0157577,sell
  627. 1519454169,202007117,9580.0,0.01718311,sell
  628. 1519454169,202007116,9580.0,0.03755562,sell
  629. 1519454169,202007115,9580.0,0.003952,sell
  630. 1519454169,202007114,9580.0,0.05,sell
  631. 1519454169,202007113,9580.0,0.01,sell
  632. 1519454169,202007112,9580.0,0.35,sell
  633. 1519454169,202007111,9580.0,0.8,sell
  634. 1519454169,202007110,9580.0,0.002,sell
  635. 1519454169,202007109,9580.0,0.2055801,sell
  636. 1519454169,202007108,9580.0,0.00216769,sell
  637. 1519454169,202007107,9581.0,0.06,sell
  638. 1519454169,202007106,9581.6,0.04,sell
  639. 1519454169,202007105,9581.6,0.01238338,sell
  640. 1519454169,202007104,9582.0,0.086975,sell
  641. 1519454169,202007103,9582.3,0.00447677,sell
  642. 1519454169,202007102,9582.6,0.3,sell
  643. 1519454169,202007101,9582.6,0.066,sell
  644. 1519454169,202007100,9582.7,0.003357,sell
  645. 1519454169,202007099,9583.0,0.01,sell
  646. 1519454169,202007098,9583.3,0.03,sell
  647. 1519454169,202007097,9583.7,0.111,sell
  648. 1519454169,202007096,9584.8,0.044,sell
  649. 1519454169,202007095,9584.8,0.02955,sell
  650. 1519454169,202007094,9584.8,0.52434,sell
  651. 1519454169,202007093,9584.8,0.025,sell
  652. 1519454169,202007092,9584.8,0.0068,sell
  653. 1519454169,202007091,9587.4,0.12513712,sell
  654. 1519454169,202007090,9587.5,0.00491523,sell
  655. 1519454169,202007089,9588.0,0.005,sell
  656. 1519454169,202007088,9588.0,0.01,sell
  657. 1519454169,202007087,9588.8,1.0,sell
  658. 1519454169,202007086,9589.7,0.04,sell
  659. 1519454169,202007085,9590.0,0.51674252,sell
  660. 1519454169,202007084,9590.0,0.0076,sell
  661. 1519454169,202007083,9590.0,0.2,sell
  662. 1519454169,202007082,9590.0,0.14,sell
  663. 1519454169,202007081,9590.4,0.1,sell
  664. 1519454169,202007080,9591.0,0.0039,sell
  665. 1519454169,202007079,9591.8,0.37352821,sell
  666. 1519454169,202007078,9592.86880891,2.6,sell
  667. 1519454169,202007076,9593.0,0.002,sell
  668. 1519454169,202007075,9593.0,0.02,sell
  669. 1519454169,202007074,9594.0,0.01,sell
  670. 1519454169,202007073,9594.0,0.2,sell
  671. 1519454169,202007072,9595.5,0.12603156,sell
  672. 1519454169,202007071,9596.06643185,0.002,sell
  673. 1519454169,202007069,9597.9,0.04,sell
  674. 1519454169,202007068,9599.0,0.1,sell
  675. 1519454169,202007067,9600.0,0.05,sell
  676. 1519454169,202007066,9600.0,0.084298,sell
  677. 1519454169,202007065,9600.0,0.0318,sell
  678. 1519454169,202007064,9600.0,0.05,sell
  679. 1519454169,202007063,9600.0,0.1,sell
  680. 1519454169,202007062,9600.0,0.4,sell
  681. 1519454169,202007061,9600.0,1.04690439,sell
  682. 1519454169,202007060,9600.0,0.14521031,sell
  683. 1519454169,202007059,9600.0,0.04995,sell
  684. 1519454169,202007058,9600.0,0.01,sell
  685. 1519454169,202007057,9600.0,0.05219082,sell
  686. 1519454169,202007056,9600.0,0.26891789,sell
  687. 1519454169,202007055,9600.0,1.47889129,sell
  688. 1519454169,202007054,9600.0,0.39049694,sell
  689. 1519454169,202007053,9600.0,0.035,sell
  690. 1519454169,202007052,9600.0,0.105,sell
  691. 1519454169,202007051,9600.0,0.1,sell
  692. 1519454169,202007050,9600.0,3.86950306,sell
  693. 1519454169,202007049,9600.0,0.009,sell
  694. 1519454169,202007048,9600.0,0.5,sell
  695. 1519454169,202007047,9600.0,0.12149694,sell
  696. 1519454169,202007046,9600.0,0.12,sell
  697. 1519454169,202007045,9600.0,0.01,sell
  698. 1519454169,202007044,9600.0,0.37029346,sell
  699. 1519454169,202007043,9600.0,0.3782096,sell
  700. 1519454169,202007042,9600.0,0.015,sell
  701. 1519454169,202007041,9600.0,0.11786446,sell
  702. 1519454169,202007040,9600.0,0.05,sell
  703. 1519454169,202007039,9600.0,0.2649,sell
  704. 1519454169,202007038,9600.0,0.2,sell
  705. 1519454169,202007037,9600.0,0.15,sell
  706. 1519454169,202007036,9600.0,0.11491256,sell
  707. 1519454169,202007035,9600.0,0.02,sell
  708. 1519454169,202007034,9600.0,0.005,sell
  709. 1519454169,202007033,9600.0,0.20452296,sell
  710. 1519454169,202007032,9600.0,0.15556448,sell
  711. 1519454169,202007031,9600.0,0.07001858,sell
  712. 1519454169,202007030,9600.0,0.004,sell
  713. 1519454169,202007029,9600.0,0.002,sell
  714. 1519454169,202007028,9600.0,0.03,sell
  715. 1519454169,202007027,9600.0,0.06756544,sell
  716. 1519454169,202007026,9600.0,0.00243456,sell
  717. 1519454169,202007025,9600.0,0.00209579,sell
  718. 1519454169,202007024,9600.0,0.04186965,sell
  719. 1519454169,202007023,9600.0,0.02813035,sell
  720. 1519454169,202007022,9600.0,0.01336965,sell
  721. 1519454169,202007021,9600.0,0.02663035,sell
  722. 1519454169,202007020,9600.0,0.07336965,sell
  723. 1519454169,202007019,9600.0,0.01038171,sell
  724. 1519454169,202007018,9600.0,0.03624864,sell
  725. 1519454169,202007017,9600.0,0.002,sell
  726. 1519454169,202007016,9600.0,0.01,sell
  727. 1519454169,202007015,9600.0,0.025,sell
  728. 1519454169,202007014,9600.0,0.008,sell
  729. 1519454169,202007013,9600.0,0.017,sell
  730. 1519454169,202007012,9600.0,0.12325163,sell
  731. 1519454169,202007011,9600.0,0.12674837,sell
  732. 1519454169,202007010,9600.0,0.17307229,sell
  733. 1519454169,202007009,9600.0,0.15,sell
  734. 1519454169,202007008,9600.0,0.0139226,sell
  735. 1519454169,202007007,9600.0,0.01604654,sell
  736. 1519454169,202007006,9600.0,0.01837902,sell
  737. 1519454169,202007005,9600.0,0.03,sell
  738. 1519454169,202007004,9600.0,0.02,sell
  739. 1519454169,202007003,9600.0,0.02,sell
  740. 1519454169,202007002,9600.0,0.03,sell
  741. 1519454169,202007001,9600.0,0.259602,sell
  742. 1519454169,202007000,9600.0,0.00249466,sell
  743. 1519454169,202006999,9600.0,0.02833333,sell
  744. 1519454169,202006998,9600.0,0.02,sell
  745. 1519454169,202006997,9600.0,0.02,sell
  746. 1519454169,202006996,9600.0,0.05119099,sell
  747. 1519454169,202006995,9600.0,0.1,sell
  748. 1519454169,202006994,9600.0,0.10880901,sell
  749. 1519454169,202006993,9600.0,0.0370651,sell
  750. 1519454169,202006992,9600.0,0.01517,sell
  751. 1519454169,202006991,9600.0,0.05208333,sell
  752. 1519454169,202006990,9600.0,0.09017487,sell
  753. 1519454169,202006989,9600.0,0.04232513,sell
  754. 1519454169,202006988,9600.0,0.00267487,sell
  755. 1519454169,202006987,9600.0,0.015,sell
  756. 1519454169,202006986,9600.0,0.03,sell
  757. 1519454169,202006985,9600.0,0.0621,sell
  758. 1519454169,202006984,9600.0,0.09027,sell
  759. 1519454169,202006983,9600.0,0.28,sell
  760. 1519454169,202006982,9600.0,0.014676,sell
  761. 1519454169,202006981,9600.0,0.2,sell
  762. 1519454169,202006980,9600.0,2.0,sell
  763. 1519454169,202006979,9600.0,0.45,sell
  764. 1519454169,202006978,9600.0,1.3,sell
  765. 1519454169,202006977,9600.0,0.1944,sell
  766. 1519454169,202006976,9600.0,0.5,sell
  767. 1519454169,202006975,9600.0,0.1,sell
  768. 1519454169,202006974,9600.0,0.1829,sell
  769. 1519454169,202006973,9600.0,0.8,sell
  770. 1519454169,202006972,9600.0,0.03,sell
  771. 1519454169,202006971,9600.0,6.51368605,sell
  772. 1519454169,202006970,9600.0,0.3,sell
  773. 1519454169,202006969,9600.0,0.7236,sell
  774. 1519454169,202006968,9600.0,0.00208125,sell
  775. 1519454169,202006967,9600.0,0.01571065,sell
  776. 1519454169,202006966,9600.0,0.0205,sell
  777. 1519454169,202006965,9600.0,0.30544879,sell
  778. 1519454169,202006964,9600.0,0.1,sell
  779. 1519454169,202006963,9600.0,0.1,sell
  780. 1519454169,202006962,9600.0,0.05,sell
  781. 1519454169,202006961,9600.0,9.17,sell
  782. 1519454169,202006960,9600.0,1.0,sell
  783. 1519454169,202006959,9600.0,0.03193678,sell
  784. 1519454169,202006958,9600.0,0.01,sell
  785. 1519454169,202006957,9600.0,0.1,sell
  786. 1519454169,202006956,9600.0,0.0308132,sell
  787. 1519454169,202006955,9600.0,0.01,sell
  788. 1519454169,202006954,9600.0,0.2,sell
  789. 1519454169,202006953,9600.9,0.2363394,sell
  790. 1519454169,202006952,9601.0,2.94362272,sell
  791. 1519454169,202006951,9601.0,1.35,sell
  792. 1519454169,202006950,9601.0,0.2,sell
  793. 1519454169,202006949,9601.0,0.02,sell
  794. 1519454169,202006948,9601.0,5.94824277,sell
  795. 1519454169,202006947,9601.0,0.003,sell
  796. 1519454169,202006946,9601.0,0.25,sell
  797. 1519454169,202006945,9601.0,0.006,sell
  798. 1519454169,202006944,9602.0,0.02,sell
  799. 1519454169,202006943,9602.0,0.15,sell
  800. 1519454169,202006942,9602.0,5.0,sell
  801. 1519454169,202006941,9602.8,0.31197478,sell
  802. 1519454169,202006940,9603.0,1.8241,sell
  803. 1519454169,202006939,9603.0,5.0,sell
  804. 1519454169,202006938,9603.0,0.1,sell
  805. 1519454169,202006937,9603.8,0.004,sell
  806. 1519454169,202006936,9604.0,0.1,sell
  807. 1519454169,202006935,9605.0,0.1,sell
  808. 1519454169,202006934,9605.0,0.25,sell
  809. 1519454169,202006933,9605.0,1.0,sell
  810. 1519454169,202006932,9605.0,0.005,sell
  811. 1519454169,202006931,9605.16735867,0.02,sell
  812. 1519454169,202006929,9605.5,0.00390039,sell
  813. 1519454169,202006928,9605.5,0.028,sell
  814. 1519454169,202006927,9606.0,0.5,sell
  815. 1519454169,202006926,9606.1,0.04,sell
  816. 1519454169,202006925,9607.0,0.1,sell
  817. 1519454169,202006924,9607.0,0.01633547,sell
  818. 1519454169,202006923,9607.2,0.13951575,sell
  819. 1519454169,202006922,9608.0,0.09,sell
  820. 1519454169,202006921,9608.0,0.2,sell
  821. 1519454169,202006920,9608.0,0.005,sell
  822. 1519454169,202006919,9608.0,0.025,sell
  823. 1519454169,202006918,9609.0,0.01,sell
  824. 1519454169,202006917,9609.7,1.35,sell
  825. 1519454169,202006916,9610.0,0.002,sell
  826. 1519454169,202006915,9610.0,5.0,sell
  827. 1519454169,202006914,9610.0,0.2,sell
  828. 1519454169,202006913,9610.0,0.3,sell
  829. 1519454169,202006912,9610.0,6.10120685,sell
  830. 1519454169,202006911,9610.0,0.00416233,sell
  831. 1519454169,202006910,9610.0,0.85,sell
  832. 1519454169,202006909,9611.0,0.01817783,sell
  833. 1519454169,202006908,9612.0,2.00267039,sell
  834. 1519454169,202006907,9612.1,0.00948962,sell
  835. 1519454169,202006906,9612.7,0.1,sell
  836. 1519454169,202006905,9614.0,0.2,sell
  837. 1519454169,202006904,9614.2,0.04,sell
  838. 1519454169,202006903,9615.0,1.17,sell
  839. 1519454169,202006902,9615.0,0.11677067,sell
  840. 1519454169,202006901,9615.7,0.00390049,sell
  841. 1519454169,202006900,9617.0,0.01518372,sell
  842. 1519454169,202006899,9618.5,1.35,sell
  843. 1519454169,202006898,9618.9,0.04,sell
  844. 1519454169,202006897,9619.0,5.0,sell
  845. 1519454169,202006896,9619.0,0.01230245,sell
  846. 1519454169,202006895,9619.1,0.1,sell
  847. 1519454169,202006894,9620.0,0.98919619,sell
  848. 1519454169,202006893,9620.0,0.1,sell
  849. 1519454169,202006892,9620.0,0.39,sell
  850. 1519454169,202006891,9620.0,0.05,sell
  851. 1519454169,202006890,9620.1,0.03,sell
  852. 1519454169,202006889,9621.0,0.04,sell
  853. 1519454169,202006888,9621.0,0.05,sell
  854. 1519454169,202006887,9621.7,0.1222646,sell
  855. 1519454169,202006886,9622.0,0.12416254,sell
  856. 1519454169,202006885,9622.0,0.04625609,sell
  857. 1519454169,202006884,9622.0,0.01,sell
  858. 1519454169,202006883,9622.2,0.01517,sell
  859. 1519454169,202006882,9622.4,0.04,sell
  860. 1519454169,202006881,9624.9,0.39682543,sell
  861. 1519454169,202006880,9625.1,0.00425298,sell
  862. 1519454169,202006879,9625.21399477,0.002,sell
  863. 1519454169,202006877,9626.6,0.01874443,sell
  864. 1519454169,202006876,9627.3,1.35,sell
  865. 1519454169,202006875,9627.4,0.22677644,sell
  866. 1519454169,202006874,9627.8,0.6,sell
  867. 1519454169,202006873,9628.0,0.0167,sell
  868. 1519454169,202006872,9628.7,0.2870168,sell
  869. 1519454169,202006871,9629.0,0.00750041,sell
  870. 1519454169,202006870,9630.0,0.0098402,sell
  871. 1519454169,202006869,9630.0,0.0999,sell
  872. 1519454169,202006868,9630.6,0.04,sell
  873. 1519454169,202006867,9631.6,0.01794554,sell
  874. 1519454169,202006866,9632.0,0.01,sell
  875. 1519454169,202006865,9633.0,0.02577601,sell
  876. 1519454169,202006864,9633.0,0.0399,sell
  877. 1519454169,202006863,9633.0,0.43432399,sell
  878. 1519454169,202006862,9634.0,0.06567601,sell
  879. 1519454169,202006861,9634.0,0.003994,sell
  880. 1519454169,202006860,9634.0,0.06839794,sell
  881. 1519454169,202006859,9634.0,0.02082418,sell
  882. 1519454169,202006858,9634.0,0.04110787,sell
  883. 1519454169,202006857,9635.0,0.10889213,sell
  884. 1519454169,202006856,9635.0,0.29110787,sell
  885. 1519454169,202006855,9636.1,1.10889213,sell
  886. 1519454169,202006854,9636.1,0.002,sell
  887. 1519454169,202006853,9636.1,0.23910787,sell
  888. 1519454169,202006852,9636.2,0.5,sell
  889. 1519454169,202006851,9638.0,0.31,sell
  890. 1519454169,202006850,9638.0,0.441,sell
  891. 1519454169,202006849,9638.7,0.04,sell
  892. 1519454169,202006848,9639.0,0.00395113,sell
  893. 1519454169,202006847,9639.0,0.00104887,sell
  894. 1519454169,202006846,9639.2,0.00195113,sell
  895. 1519454169,202006845,9639.2,0.40804887,sell
  896. 1519454169,202006844,9640.6,0.12799384,sell
  897. 1519454169,202006843,9641.1,0.03,sell
  898. 1519454169,202006842,9642.7,0.02,sell
  899. 1519454169,202006841,9642.8,0.00203558,sell
  900. 1519454169,202006840,9642.8,0.02962411,sell
  901. 1519454169,202006839,9644.0,0.11,sell
  902. 1519454169,202006838,9644.4,0.01517,sell
  903. 1519454169,202006837,9644.8,0.2571276,sell
  904. 1519454169,202006836,9644.8,0.77,sell
  905. 1519454169,202006835,9644.8,0.0998,sell
  906. 1519454169,202006834,9644.8,0.2230724,sell
  907. 1519454169,202006833,9645.0,1.23251302,sell
  908. 1519454169,202006832,9646.2,0.1,sell
  909. 1519454169,202006831,9646.9,0.04,sell
  910. 1519454169,202006830,9649.0,0.14280092,sell
  911. 1519454169,202006829,9650.0,0.7,sell
  912. 1519454169,202006828,9650.0,0.74900147,sell
  913. 1519454169,202006827,9650.0,0.00337965,sell
  914. 1519454169,202006826,9650.0,0.2,sell
  915. 1519454169,202006825,9650.0,0.60923254,sell
  916. 1519454169,202006824,9650.0,0.01,sell
  917. 1519454169,202006823,9650.0,0.05,sell
  918. 1519454169,202006822,9650.0,0.00806435,sell
  919. 1519454169,202006821,9650.0,0.01,sell
  920. 1519454169,202006820,9650.0,0.2495,sell
  921. 1519454169,202006819,9650.0,1.9638953,sell
  922. 1519454169,202006818,9650.0,0.1,sell
  923. 1519454169,202006817,9650.0,0.24975,sell
  924. 1519454169,202006816,9650.0,0.98625681,sell
  925. 1519454169,202006815,9650.0,0.04,sell
  926. 1519454169,202006814,9650.0,0.01,sell
  927. 1519454169,202006813,9650.0,0.9,sell
  928. 1519454169,202006812,9650.0,0.2523,sell
  929. 1519454169,202006811,9650.0,0.2,sell
  930. 1519454169,202006810,9650.0,0.0336,sell
  931. 1519454169,202006809,9650.0,0.011,sell
  932. 1519454169,202006808,9650.0,0.28332826,sell
  933. 1519454169,202006807,9650.0,0.002,sell
  934. 1519454169,202006806,9650.0,0.13257549,sell
  935. 1519454169,202006805,9650.0,0.06742451,sell
  936. 1519454169,202006804,9650.0,0.03257549,sell
  937. 1519454169,202006803,9650.0,0.01,sell
  938. 1519454169,202006802,9650.0,0.00732451,sell
  939. 1519454169,202006801,9650.0,0.005,sell
  940. 1519454169,202006800,9650.0,0.15,sell
  941. 1519454169,202006799,9650.0,0.5,sell
  942. 1519454169,202006798,9650.0,0.02,sell
  943. 1519454169,202006797,9650.0,0.02,sell
  944. 1519454169,202006796,9650.0,0.29767549,sell
  945. 1519454169,202006795,9650.0,0.1,sell
  946. 1519454169,202006794,9650.0,0.00232451,sell
  947. 1519454169,202006793,9650.0,0.03324752,sell
  948. 1519454169,202006792,9650.0,0.00208082,sell
  949. 1519454169,202006791,9650.0,0.1,sell
  950. 1519454169,202006790,9650.0,0.26467166,sell
  951. 1519454169,202006789,9650.0,0.15105831,sell
  952. 1519454169,202006788,9650.0,0.14,sell
  953. 1519454169,202006787,9650.0,0.4,sell
  954. 1519454169,202006786,9650.0,0.01,sell
  955. 1519454169,202006785,9650.0,0.48427003,sell
  956. 1519454169,202006784,9650.0,0.22482997,sell
  957. 1519454169,202006783,9650.0,0.27517003,sell
  958. 1519454169,202006782,9650.8,0.0085493,sell
  959. 1519454169,202006781,9651.0,0.003,sell
  960. 1519454169,202006780,9652.2,0.017344,sell
  961. 1519454169,202006779,9653.0,0.35728786,sell
  962. 1519454169,202006778,9653.6,1.35,sell
  963. 1519454169,202006777,9654.0,0.2,sell
  964. 1519454169,202006776,9654.36155769,0.002,sell
  965. 1519454169,202006774,9654.6,0.26205882,sell
  966. 1519454169,202006773,9655.0,0.005,sell
  967. 1519454169,202006772,9655.1,0.01958999,sell
  968. 1519454169,202006771,9655.1,0.02041001,sell
  969. 1519454169,202006770,9655.59141266,0.015,sell
  970. 1519454169,202006768,9656.0,0.09458999,sell
  971. 1519454169,202006767,9656.0,0.1,sell
  972. 1519454169,202006766,9656.0,0.30541001,sell
  973. 1519454169,202006765,9656.0,0.07352369,sell
  974. 1519454169,202006764,9656.0,0.1,sell
  975. 1519454169,202006763,9656.3,0.0031068,sell
  976. 1519454169,202006762,9656.8,0.01176098,sell
  977. 1519454169,202006761,9658.5,0.12026643,sell
  978. 1519454169,202006760,9659.0,4.38593209,sell
  979. 1519454169,202006759,9659.0,0.00500233,sell
  980. 1519454169,202006758,9659.0,0.3,sell
  981. 1519454169,202006757,9659.0,2.44608,sell
  982. 1519454169,202006756,9659.0,4.36298558,sell
  983. 1519454169,202006755,9660.0,0.2,sell
  984. 1519454169,202006754,9660.0,1.04281354,sell
  985. 1519454169,202006753,9660.0,0.03,sell
  986. 1519454169,202006752,9660.0,0.03438,sell
  987. 1519454169,202006751,9660.0,0.01537199,sell
  988. 1519454169,202006750,9660.0,0.002,sell
  989. 1519454169,202006749,9662.4,1.35,sell
  990. 1519454169,202006748,9662.6,0.00359072,sell
  991. 1519454169,202006747,9663.0,0.1,sell
  992. 1519454169,202006746,9663.2,0.04,sell
  993. 1519454169,202006745,9664.0,0.2,sell
  994. 1519454169,202006744,9666.0,0.062,sell
  995. 1519454169,202006743,9666.0,0.1,sell
  996. 1519454169,202006742,9666.0,0.01,sell
  997. 1519454169,202006741,9666.1,0.01011035,sell
  998. 1519454169,202006740,9666.4,0.0267,sell
  999. 1519454169,202006739,9666.4,0.1,sell
  1000. 1519454169,202006738,9666.6,0.03,sell
  1001. 1519454169,202006737,9666.6,0.01517,sell
  1002. 1519454169,202006736,9667.0,0.02059999,sell
  1003. 1519454169,202006735,9669.4,0.19942732,sell
  1004. 1519454169,202006734,9670.0,0.003952,sell
  1005. 1519454169,202006733,9670.0,0.1,sell
  1006. 1519454169,202006732,9671.2,1.35,sell
  1007. 1519454169,202006731,9671.3,0.00953872,sell
  1008. 1519454169,202006730,9671.4,0.04,sell
  1009. 1519454169,202006729,9672.9,0.01674246,sell
  1010. 1519454169,202006728,9673.6,0.00861733,sell
  1011. 1519454169,202006727,9673.6,0.04138267,sell
  1012. 1519454169,202006726,9674.0,0.2,sell
  1013. 1519454169,202006725,9675.0,0.04,sell
  1014. 1519454169,202006724,9678.2,0.02,sell
  1015. 1519454169,202006723,9679.5,0.04,sell
  1016. 1519454169,202006722,9679.8,0.12015568,sell
  1017. 1519454169,202006721,9680.0,0.2,sell
  1018. 1519454169,202006720,9680.0,1.35,sell
  1019. 1519454169,202006719,9680.0,0.00624581,sell
  1020. 1519454169,202006718,9680.0,0.06,sell
  1021. 1519454169,202006717,9680.5,0.23710084,sell
  1022. 1519454169,202006716,9681.0,0.01,sell
  1023. 1519454169,202006715,9681.4,0.1,sell
  1024. 1519454169,202006714,9684.0,0.032,sell
  1025. 1519454169,202006713,9684.0,0.2,sell
  1026. 1519454169,202006712,9685.7,0.02465957,sell
  1027. 1519454169,202006711,9687.7,0.04,sell
  1028. 1519454169,202006710,9688.0,0.005,sell
  1029. 1519454169,202006709,9688.0,0.01,sell
  1030. 1519454169,202006708,9688.8,0.01517,sell
  1031. 1519454169,202006707,9688.9,0.12848224,sell
  1032. 1519454169,202006706,9690.0,0.00631417,sell
  1033. 1519454169,202006705,9690.0,0.079,sell
  1034. 1519454169,202006704,9690.0,0.1,sell
  1035. 1519454169,202006703,9690.0,0.01,sell
  1036. 1519454169,202006702,9691.0,0.29761904,sell
  1037. 1519454169,202006701,9691.0,7.309401,sell
  1038. 1519454169,202006700,9692.0,0.04898493,sell
  1039. 1519454169,202006699,9693.0,0.01,sell
  1040. 1519454169,202006698,9693.5,0.01614092,sell
  1041. 1519454169,202006697,9693.5,0.1,sell
  1042. 1519454169,202006696,9693.7,0.01,sell
  1043. 1519454169,202006695,9693.9,0.05,sell
  1044. 1519454169,202006694,9694.0,0.2,sell
  1045. 1519454169,202006693,9694.20885889,15.0,sell
  1046. 1519454169,202006691,9695.0,0.21,sell
  1047. 1519454169,202006690,9695.2,2.0,sell
  1048. 1519454169,202006689,9695.9,0.04,sell
  1049. 1519454169,202006688,9696.3,15.0,sell
  1050. 1519454169,202006687,9698.6,0.1,sell
  1051. 1519454169,202006686,9699.0,0.02,sell
  1052. 1519454169,202006685,9699.0,0.1,sell
  1053. 1519454169,202006684,9700.0,0.02734732,sell
  1054. 1519454169,202006683,9700.0,0.74,sell
  1055. 1519454169,202006682,9700.0,0.02,sell
  1056. 1519454169,202006681,9700.0,0.7,sell
  1057. 1519454169,202006680,9700.0,1.0,sell
  1058. 1519454169,202006679,9700.0,0.13831941,sell
  1059. 1519454169,202006678,9700.0,0.2,sell
  1060. 1519454169,202006677,9700.0,0.90991406,sell
  1061. 1519454168,202006676,9700.0,3.0,sell
  1062. 1519454168,202006675,9700.0,4.5,sell
  1063. 1519454168,202006674,9700.0,0.00737933,sell
  1064. 1519454168,202006673,9700.0,0.01,sell
  1065. 1519454168,202006672,9700.0,0.01,sell
  1066. 1519454168,202006671,9700.0,0.05,sell
  1067. 1519454168,202006670,9700.0,1.4497,sell
  1068. 1519454168,202006669,9700.0,0.3,sell
  1069. 1519454168,202006668,9700.0,0.1,sell
  1070. 1519454168,202006667,9700.0,0.13835437,sell
  1071. 1519454168,202006666,9700.0,0.1,sell
  1072. 1519454168,202006665,9700.0,0.95560288,sell
  1073. 1519454168,202006664,9700.0,0.012,sell
  1074. 1519454168,202006663,9700.0,0.1,sell
  1075. 1519454168,202006662,9700.0,0.05,sell
  1076. 1519454168,202006661,9700.0,0.20068068,sell
  1077. 1519454168,202006660,9700.0,0.005,sell
  1078. 1519454168,202006659,9700.0,0.02,sell
  1079. 1519454168,202006658,9700.0,0.9121728,sell
  1080. 1519454168,202006657,9700.0,5.0,sell
  1081. 1519454168,202006656,9700.0,0.05,sell
  1082. 1519454168,202006655,9700.0,0.15,sell
  1083. 1519454168,202006654,9700.0,0.1,sell
  1084. 1519454168,202006653,9700.0,1.0,sell
  1085. 1519454168,202006652,9700.0,0.1,sell
  1086. 1519454168,202006651,9700.0,0.2,sell
  1087. 1519454168,202006650,9700.2,0.00292847,sell
  1088. 1519454168,202006649,9700.3,0.0126353,sell
  1089. 1519454168,202006648,9700.9,0.01005324,sell
  1090. 1519454168,202006647,9701.0,5.0,sell
  1091. 1519454168,202006646,9701.0,0.12819586,sell
  1092. 1519454168,202006645,9701.0,0.05,sell
  1093. 1519454168,202006644,9701.0,0.1,sell
  1094. 1519454168,202006643,9701.0,1.0,sell
  1095. 1519454168,202006642,9701.0,0.0171,sell
  1096. 1519454168,202006641,9701.0,0.003,sell
  1097. 1519454168,202006640,9701.4,0.00390053,sell
  1098. 1519454168,202006639,9701.9,1.49578678,sell
  1099. 1519454168,202006638,9702.0,0.31,sell
  1100. 1519454168,202006637,9702.0,0.1,sell
  1101. 1519454168,202006636,9702.0,0.01,sell
  1102. 1519454168,202006635,9702.0,0.19983621,sell
  1103. 1519454168,202006634,9703.0,0.01,sell
  1104. 1519454168,202006633,9704.0,0.03,sell
  1105. 1519454168,202006632,9704.0,0.09583676,sell
  1106. 1519454168,202006631,9704.0,0.1,sell
  1107. 1519454168,202006630,9704.0,0.04,sell
  1108. 1519454168,202006629,9704.5,0.00976587,sell
  1109. 1519454168,202006628,9705.0,0.1,sell
  1110. 1519454168,202006627,9705.0,0.02,sell
  1111. 1519454168,202006626,9705.0,0.146,sell
  1112. 1519454168,202006625,9705.0,0.025,sell
  1113. 1519454168,202006624,9705.0,0.2,sell
  1114. 1519454168,202006623,9705.0,0.005,sell
  1115. 1519454168,202006622,9705.0,0.75,sell
  1116. 1519454168,202006621,9706.3,0.3,sell
  1117. 1519454168,202006620,9706.5,0.21214285,sell
  1118. 1519454168,202006619,9707.0,0.1,sell
  1119. 1519454168,202006618,9707.0,0.05232005,sell
  1120. 1519454168,202006617,9709.0,0.01,sell
  1121. 1519454168,202006616,9710.0,1.3,sell
  1122. 1519454168,202006615,9710.0,0.1,sell
  1123. 1519454168,202006614,9710.0,0.03,sell
  1124. 1519454168,202006613,9710.0,0.02,sell
  1125. 1519454168,202006612,9710.0,0.015,sell
  1126. 1519454168,202006611,9710.0,0.6,sell
  1127. 1519454168,202006610,9710.0,0.24612432,sell
  1128. 1519454168,202006609,9711.0,0.0317,sell
  1129. 1519454168,202006608,9711.0,0.13338651,sell
  1130. 1519454168,202006607,9711.0,0.05,sell
  1131. 1519454168,202006606,9711.0,0.005,sell
  1132. 1519454168,202006605,9711.1,0.01517,sell
  1133. 1519454168,202006604,9711.9,0.00390051,sell
  1134. 1519454168,202006603,9712.2,0.04,sell
  1135. 1519454168,202006602,9713.0,0.03,sell
  1136. 1519454168,202006601,9714.0,0.2,sell
  1137. 1519454168,202006600,9714.2,0.002,sell
  1138. 1519454168,202006599,9714.2,0.01553938,sell
  1139. 1519454168,202006598,9714.2,0.3410475,sell
  1140. 1519454168,202006597,9716.0,0.002282,sell
  1141. 1519454168,202006596,9716.0,0.01,sell
  1142. 1519454168,202006595,9717.08416144,0.015,sell
  1143. 1519454168,202006593,9717.1,3.0,sell
  1144. 1519454168,202006592,9718.0,0.1,sell
  1145. 1519454168,202006591,9718.5,0.1,sell
  1146. 1519454168,202006590,9719.6,1.0,sell
  1147. 1519454168,202006589,9720.0,0.1,sell
  1148. 1519454168,202006588,9720.0,0.5,sell
  1149. 1519454168,202006587,9720.0,0.1,sell
  1150. 1519454168,202006586,9720.0,0.01,sell
  1151. 1519454168,202006585,9720.0,0.01,sell
  1152. 1519454168,202006584,9720.0,0.05,sell
  1153. 1519454168,202006583,9720.0,0.35,sell
  1154. 1519454168,202006582,9720.0,0.06432042,sell
  1155. 1519454168,202006581,9720.0,0.1,sell
  1156. 1519454168,202006580,9720.0,0.1,sell
  1157. 1519454168,202006579,9720.4,0.04,sell
  1158. 1519454168,202006578,9721.0,0.009,sell
  1159. 1519454168,202006577,9722.1,7.0,sell
  1160. 1519454168,202006576,9722.5,0.3,sell
  1161. 1519454168,202006575,9723.0,0.1,sell
  1162. 1519454168,202006574,9723.0,0.5,sell
  1163. 1519454168,202006573,9723.0,1.5,sell
  1164. 1519454168,202006572,9724.8,0.00203362,sell
  1165. 1519454168,202006571,9725.0,2.65,sell
  1166. 1519454168,202006570,9725.0,7.0,sell
  1167. 1519454168,202006569,9725.0,0.00202,sell
  1168. 1519454168,202006568,9726.0,0.3,sell
  1169. 1519454168,202006567,9727.0,0.1128,sell
  1170. 1519454168,202006566,9728.0,0.035,sell
  1171. 1519454168,202006565,9728.0,0.16428743,sell
  1172. 1519454168,202006564,9728.5,0.04,sell
  1173. 1519454168,202006563,9728.5,0.01969503,sell
  1174. 1519454168,202006562,9728.9,0.007,sell
  1175. 1519454168,202006561,9729.0,0.02,sell
  1176. 1519454168,202006560,9729.0,0.005,sell
  1177. 1519454168,202006559,9730.0,0.15,sell
  1178. 1519454168,202006558,9732.0,0.18117549,sell
  1179. 1519454168,202006557,9732.4,0.19134453,sell
  1180. 1519454168,202006556,9733.0,0.5,sell
  1181. 1519454168,202006555,9733.0,0.5,sell
  1182. 1519454168,202006554,9733.3,0.01517,sell
  1183. 1519454168,202006553,9734.0,0.2,sell
  1184. 1519454168,202006552,9734.7,0.05,sell
  1185. 1519454168,202006551,9734.8,0.01493784,sell
  1186. 1519454168,202006550,9736.7,0.04,sell
  1187. 1519454168,202006549,9736.7,0.00390048,sell
  1188. 1519454168,202006548,9737.0,1.0,sell
  1189. 1519454168,202006547,9737.7,0.00226622,sell
  1190. 1519454168,202006546,9740.0,0.1,sell
  1191. 1519454168,202006545,9740.1,0.05,sell
  1192. 1519454168,202006544,9741.0,2.0,sell
  1193. 1519454168,202006543,9742.4,0.00985705,sell
  1194. 1519454168,202006542,9742.5,0.0105,sell
  1195. 1519454168,202006541,9744.0,0.1,sell
  1196. 1519454168,202006540,9744.8,0.04,sell
  1197. 1519454168,202006539,9746.0,0.0036,sell
  1198. 1519454168,202006538,9746.5,0.01,sell
  1199. 1519454168,202006537,9750.0,0.0268899,sell
  1200. 1519454168,202006536,9750.0,1.0,sell
  1201. 1519454168,202006535,9750.0,1.039,sell
  1202. 1519454168,202006534,9750.0,0.01,sell
  1203. 1519454168,202006533,9750.0,0.00715053,sell
  1204. 1519454168,202006532,9750.0,0.05,sell
  1205. 1519454168,202006531,9750.0,0.01,sell
  1206. 1519454168,202006530,9750.0,1.0,sell
  1207. 1519454168,202006529,9750.0,0.02020513,sell
  1208. 1519454168,202006528,9750.0,1.1,sell
  1209. 1519454168,202006527,9750.0,0.004,sell
  1210. 1519454168,202006526,9750.0,0.03,sell
  1211. 1519454168,202006525,9750.0,49.9,sell
  1212. 1519454168,202006524,9750.0,2.0,sell
  1213. 1519454168,202006523,9750.0,0.00838678,sell
  1214. 1519454168,202006522,9751.0,0.45217788,sell
  1215. 1519454168,202006521,9751.0,1.0,sell
  1216. 1519454168,202006520,9751.0,0.003,sell
  1217. 1519454168,202006519,9752.0,0.006992,sell
  1218. 1519454168,202006518,9752.0,0.01,sell
  1219. 1519454168,202006517,9752.74995573,0.89613814,sell
  1220. 1519454168,202006515,9753.0,0.1,sell
  1221. 1519454168,202006514,9753.0,0.04,sell
  1222. 1519454168,202006513,9753.0,0.1,sell
  1223. 1519454168,202006512,9753.0,0.1,sell
  1224. 1519454168,202006511,9754.0,0.2,sell
  1225. 1519454168,202006510,9755.0,1.0,sell
  1226. 1519454168,202006509,9755.0,3.0,sell
  1227. 1519454168,202006508,9755.0,0.22853315,sell
  1228. 1519454168,202006507,9755.0,0.005,sell
  1229. 1519454168,202006506,9755.5,0.0143363,sell
  1230. 1519454168,202006505,9755.5,0.01517,sell
  1231. 1519454168,202006504,9756.0,0.0303,sell
  1232. 1519454168,202006503,9757.0,0.5,sell
  1233. 1519454168,202006502,9757.2,0.19841269,sell
  1234. 1519454168,202006501,9758.0,0.12,sell
  1235. 1519454168,202006500,9758.3,0.17193277,sell
  1236. 1519454168,202006499,9758.6,0.6,sell
  1237. 1519454168,202006498,9760.0,1.0,sell
  1238. 1519454168,202006497,9760.0,0.03,sell
  1239. 1519454168,202006496,9760.0,0.01,sell
  1240. 1519454168,202006495,9760.0,0.003952,sell
  1241. 1519454168,202006494,9760.0,0.05,sell
  1242. 1519454168,202006493,9760.0,10.0,sell
  1243. 1519454168,202006492,9760.0,0.03403,sell
  1244. 1519454168,202006491,9760.0,0.002,sell
  1245. 1519454168,202006490,9760.0,0.1,sell
  1246. 1519454168,202006489,9760.0,82.17212693,sell
  1247. 1519454168,202006488,9760.5,0.01,sell
  1248. 1519454168,202006487,9761.2,0.04,sell
  1249. 1519454168,202006486,9761.7,0.7,sell
  1250. 1519454168,202006485,9762.0,1.0,sell
  1251. 1519454168,202006484,9765.0,0.02,sell
  1252. 1519454168,202006483,9768.0,0.50383906,sell
  1253. 1519454168,202006482,9769.3,0.04,sell
  1254. 1519454168,202006481,9769.5,0.004,sell
  1255. 1519454168,202006480,9770.0,0.04156495,sell
  1256. 1519454168,202006479,9770.0,0.35769673,sell
  1257. 1519454168,202006478,9771.0,0.01,sell
  1258. 1519454168,202006477,9771.0,0.005084,sell
  1259. 1519454168,202006476,9771.4,0.01473049,sell
  1260. 1519454168,202006475,9771.8,0.23084373,sell
  1261. 1519454168,202006474,9772.0,1.75,sell
  1262. 1519454168,202006473,9773.2,0.01037159,sell
  1263. 1519454168,202006472,9774.0,0.2,sell
  1264. 1519454168,202006471,9775.1,0.10116013,sell
  1265. 1519454168,202006470,9775.3,0.002,sell
  1266. 1519454168,202006469,9775.5,0.32480714,sell
  1267. 1519454168,202006468,9776.1,0.01373476,sell
  1268. 1519454168,202006467,9777.0,0.05,sell
  1269. 1519454168,202006466,9777.0,0.1,sell
  1270. 1519454168,202006465,9777.0,0.11,sell
  1271. 1519454168,202006464,9777.0,0.2,sell
  1272. 1519454168,202006463,9777.34705524,0.015,sell
  1273. 1519454168,202006461,9777.5,0.04,sell
  1274. 1519454168,202006460,9777.7,0.01517,sell
  1275. 1519454168,202006459,9780.0,0.07419967,sell
  1276. 1519454168,202006458,9780.0,0.01,sell
  1277. 1519454168,202006457,9780.0,0.05,sell
  1278. 1519454168,202006456,9780.0,0.005,sell
  1279. 1519454168,202006455,9781.5,0.01,sell
  1280. 1519454168,202006454,9783.6,0.01008688,sell
  1281. 1519454168,202006453,9784.0,1.02207686,sell
  1282. 1519454168,202006452,9784.2,0.152521,sell
  1283. 1519454168,202006451,9784.4,0.005,sell
  1284. 1519454168,202006450,9785.0,0.025,sell
  1285. 1519454168,202006449,9785.7,0.002,sell
  1286. 1519454168,202006448,9785.7,0.04,sell
  1287. 1519454168,202006447,9787.0,0.0196625,sell
  1288. 1519454168,202006446,9788.0,0.2,sell
  1289. 1519454168,202006445,9788.0,0.2053745,sell
  1290. 1519454168,202006444,9788.0,0.01,sell
  1291. 1519454168,202006443,9788.8,0.005,sell
  1292. 1519454168,202006442,9789.0,0.005,sell
  1293. 1519454168,202006441,9791.0,0.003,sell
  1294. 1519454168,202006440,9792.1,0.01,sell
  1295. 1519454168,202006439,9793.3,0.005,sell
  1296. 1519454168,202006438,9793.8,0.04,sell
  1297. 1519454168,202006437,9794.0,0.2,sell
  1298. 1519454168,202006436,9796.8,0.01313322,sell
  1299. 1519454168,202006435,9797.5,0.00390057,sell
  1300. 1519454168,202006434,9797.7,0.005,sell
  1301. 1519454168,202006433,9797.9,0.00867345,sell
  1302. 1519454168,202006432,9799.0,0.04990828,sell
  1303. 1519454168,202006431,9799.0,0.1,sell
  1304. 1519454168,202006430,9800.0,2.0,sell
  1305. 1519454168,202006429,9800.0,0.02375456,sell
  1306. 1519454168,202006428,9800.0,0.005,sell
  1307. 1519454168,202006427,9800.0,0.04,sell
  1308. 1519454168,202006426,9800.0,0.08339091,sell
  1309. 1519454168,202006425,9800.0,0.01438,sell
  1310. 1519454168,202006424,9800.0,0.955,sell
  1311. 1519454168,202006423,9800.0,0.2,sell
  1312. 1519454168,202006422,9800.0,0.02,sell
  1313. 1519454168,202006421,9800.0,0.02866026,sell
  1314. 1519454168,202006420,9800.0,0.005,sell
  1315. 1519454168,202006419,9800.0,0.00982029,sell
  1316. 1519454168,202006418,9800.0,0.0095755,sell
  1317. 1519454168,202006417,9800.0,0.45,sell
  1318. 1519454168,202006416,9800.0,0.85713463,sell
  1319. 1519454168,202006415,9800.0,0.05126303,sell
  1320. 1519454168,202006414,9800.0,0.5,sell
  1321. 1519454168,202006413,9800.0,10.0,sell
  1322. 1519454168,202006412,9800.0,4.0,sell
  1323. 1519454168,202006411,9800.0,0.067,sell
  1324. 1519454168,202006410,9800.0,0.01,sell
  1325. 1519454168,202006409,9800.0,0.01,sell
  1326. 1519454168,202006408,9800.0,0.01364583,sell
  1327. 1519454168,202006407,9800.0,0.005,sell
  1328. 1519454168,202006406,9800.0,0.5,sell
  1329. 1519454168,202006405,9800.0,0.1,sell
  1330. 1519454168,202006404,9800.0,0.1,sell
  1331. 1519454168,202006403,9800.0,0.05,sell
  1332. 1519454168,202006402,9800.0,0.1,sell
  1333. 1519454167,202006401,9800.0,0.04451519,sell
  1334. 1519454167,202006400,9800.0,1.11080359,sell
  1335. 1519454167,202006399,9800.0,0.02329232,sell
  1336. 1519454167,202006398,9800.0,0.2,sell
  1337. 1519454167,202006397,9800.0,0.00419988,sell
  1338. 1519454167,202006396,9800.0,0.09694898,sell
  1339. 1519454167,202006395,9800.0,0.09184694,sell
  1340. 1519454167,202006394,9800.0,0.08952443,sell
  1341. 1519454167,202006393,9800.0,1.54988955,sell
  1342. 1519454167,202006392,9800.0,0.01,sell
  1343. 1519454167,202006391,9800.0,0.18908453,sell
  1344. 1519454167,202006390,9800.0,0.1,sell
  1345. 1519454167,202006389,9800.0,0.005,sell
  1346. 1519454167,202006388,9800.0,1.0,sell
  1347. 1519454167,202006387,9800.0,0.3,sell
  1348. 1519454167,202006386,9800.0,3.50288269,sell
  1349. 1519454167,202006385,9800.0,0.02109527,sell
  1350. 1519454167,202006384,9800.0,0.02,sell
  1351. 1519454167,202006383,9800.0,0.01517,sell
  1352. 1519454167,202006382,9800.0,0.1325,sell
  1353. 1519454167,202006381,9800.0,1.26220297,sell
  1354. 1519454167,202006380,9800.0,0.1,sell
  1355. 1519454167,202006379,9800.0,2.0,sell
  1356. 1519454167,202006378,9800.0,1.5,sell
  1357. 1519454167,202006377,9800.1,0.01,sell
  1358. 1519454167,202006376,9801.0,0.05,sell
  1359. 1519454167,202006375,9801.0,0.01557976,sell
  1360. 1519454167,202006374,9801.0,0.003,sell
  1361. 1519454167,202006373,9801.7,0.1,sell
  1362. 1519454167,202006372,9802.0,0.22328377,sell
  1363. 1519454167,202006371,9802.0,0.02,sell
  1364. 1519454167,202006370,9802.0,0.04,sell
  1365. 1519454167,202006369,9802.0,5.0,sell
  1366. 1519454167,202006368,9802.0,0.008,sell
  1367. 1519454167,202006367,9802.0,0.007,sell
  1368. 1519454167,202006366,9802.2,0.005,sell
  1369. 1519454167,202006365,9802.6,0.1668,sell
  1370. 1519454167,202006364,9802.6,0.1,sell
  1371. 1519454167,202006363,9802.6,0.01,sell
  1372. 1519454167,202006362,9802.6,0.05,sell
  1373. 1519454167,202006361,9802.6,0.01,sell
  1374. 1519454167,202006360,9803.0,0.01,sell
  1375. 1519454167,202006359,9804.0,0.1,sell
  1376. 1519454167,202006358,9804.1578937,0.00801145,sell
  1377. 1519454167,202006356,9805.0,0.2,sell
  1378. 1519454167,202006355,9806.0,0.01,sell
  1379. 1519454167,202006354,9806.3,0.156383,sell
  1380. 1519454167,202006353,9806.6,0.005,sell
  1381. 1519454167,202006352,9807.3,0.5,sell
  1382. 1519454167,202006351,9807.4,0.005,sell
  1383. 1519454167,202006350,9808.0,0.00390055,sell
  1384. 1519454167,202006349,9808.5,0.01,sell
  1385. 1519454167,202006348,9809.0,0.01002447,sell
  1386. 1519454167,202006347,9809.3,0.01138103,sell
  1387. 1519454167,202006346,9810.0,0.0855,sell
  1388. 1519454167,202006345,9810.0,0.01,sell
  1389. 1519454167,202006344,9810.0,1.0,sell
  1390. 1519454167,202006343,9810.0,0.01,sell
  1391. 1519454167,202006342,9810.0,0.02,sell
  1392. 1519454167,202006341,9810.0,0.00826555,sell
  1393. 1519454167,202006340,9810.0,0.3,sell
  1394. 1519454167,202006339,9810.2,0.04,sell
  1395. 1519454167,202006338,9810.2,0.13310924,sell
  1396. 1519454167,202006337,9811.0,0.01,sell
  1397. 1519454167,202006336,9811.0,0.005,sell
  1398. 1519454167,202006335,9811.0,0.05,sell
  1399. 1519454167,202006334,9811.1,0.005,sell
  1400. 1519454167,202006333,9812.8,0.002,sell
  1401. 1519454167,202006332,9813.1,0.01,sell
  1402. 1519454167,202006331,9814.0,0.2,sell
  1403. 1519454167,202006330,9814.2,0.00976595,sell
  1404. 1519454167,202006329,9814.2427045,2.0,sell
  1405. 1519454167,202006327,9815.0,0.25,sell
  1406. 1519454167,202006326,9815.5,0.005,sell
  1407. 1519454167,202006325,9817.4,0.01253168,sell
  1408. 1519454167,202006324,9818.3,0.04,sell
  1409. 1519454167,202006323,9819.0,0.062,sell
  1410. 1519454167,202006322,9819.0,0.027,sell
  1411. 1519454167,202006321,9819.0,1.0,sell
  1412. 1519454167,202006320,9820.0,0.14256619,sell
  1413. 1519454167,202006319,9820.0,0.516,sell
  1414. 1519454167,202006318,9820.0,0.05,sell
  1415. 1519454167,202006317,9820.0,0.005,sell
  1416. 1519454167,202006316,9820.0,0.3,sell
  1417. 1519454167,202006315,9821.0,0.1,sell
  1418. 1519454167,202006314,9821.0,0.035,sell
  1419. 1519454167,202006313,9821.0,0.06172768,sell
  1420. 1519454167,202006312,9821.0,0.01034968,sell
  1421. 1519454167,202006311,9821.4,0.01257738,sell
  1422. 1519454167,202006310,9822.0,0.25,sell
  1423. 1519454167,202006309,9823.0,2.0,sell
  1424. 1519454167,202006308,9823.0,0.2,sell
  1425. 1519454167,202006307,9823.3,0.09920634,sell
  1426. 1519454167,202006306,9823.5,0.00390052,sell
  1427. 1519454167,202006305,9823.6,0.01,sell
  1428. 1519454167,202006304,9825.0,0.13073438,sell
  1429. 1519454167,202006303,9825.0,2.0,sell
  1430. 1519454167,202006302,9825.0,0.0094,sell
  1431. 1519454167,202006301,9825.9,0.005,sell
  1432. 1519454167,202006300,9826.5,0.04,sell
  1433. 1519454167,202006299,9827.89409473,22.5,sell
  1434. 1519454167,202006297,9829.0,0.2,sell
  1435. 1519454167,202006296,9830.2,0.15,sell
  1436. 1519454167,202006295,9831.8,0.02143724,sell
  1437. 1519454167,202006294,9833.0,0.5,sell
  1438. 1519454167,202006293,9833.0,0.0045,sell
  1439. 1519454167,202006292,9833.3,0.04396625,sell
  1440. 1519454167,202006291,9834.0,0.067,sell
  1441. 1519454167,202006290,9834.0,0.2,sell
  1442. 1519454167,202006289,9834.0,0.0039005,sell
  1443. 1519454167,202006288,9834.2,0.01,sell
  1444. 1519454167,202006287,9834.6,0.04,sell
  1445. 1519454167,202006286,9836.1,0.11369747,sell
  1446. 1519454167,202006285,9836.7,0.30856678,sell
  1447. 1519454167,202006284,9838.0,0.01193014,sell
  1448. 1519454167,202006283,9838.2,0.0566,sell
  1449. 1519454167,202006282,9838.83980401,0.05,sell
  1450. 1519454167,202006280,9838.83980401,2.0,sell
  1451. 1519454167,202006278,9840.0,0.3,sell
  1452. 1519454167,202006277,9840.06965899,0.41365041,sell
  1453. 1519454167,202006275,9840.5,70.0,sell
  1454. 1519454167,202006274,9841.0,3.2,sell
  1455. 1519454167,202006273,9842.8,0.04,sell
  1456. 1519454167,202006272,9843.0,0.53432377,sell
  1457. 1519454167,202006271,9844.4,0.005,sell
  1458. 1519454167,202006270,9844.7,0.01,sell
  1459. 1519454167,202006269,9845.0,0.01936303,sell
  1460. 1519454167,202006268,9846.0,0.01,sell
  1461. 1519454167,202006267,9848.2,0.1274,sell
  1462. 1519454167,202006266,9848.2,0.002,sell
  1463. 1519454167,202006265,9848.5,22.5,sell
  1464. 1519454167,202006264,9849.0,0.15,sell
  1465. 1519454167,202006263,9850.0,0.5,sell
  1466. 1519454167,202006262,9850.0,0.065,sell
  1467. 1519454167,202006261,9850.0,1.0,sell
  1468. 1519454167,202006260,9850.0,0.01,sell
  1469. 1519454167,202006259,9850.0,0.05,sell
  1470. 1519454167,202006258,9850.0,0.003952,sell
  1471. 1519454167,202006257,9850.0,0.01979695,sell
  1472. 1519454167,202006256,9850.0,0.05,sell
  1473. 1519454167,202006255,9850.0,0.03401377,sell
  1474. 1519454167,202006254,9850.0,0.0164,sell
  1475. 1519454167,202006253,9850.0,1.0,sell
  1476. 1519454167,202006252,9850.4,0.002,sell
  1477. 1519454167,202006251,9851.0,0.65424636,sell
  1478. 1519454167,202006250,9851.0,0.04,sell
  1479. 1519454167,202006249,9851.0,0.003,sell
  1480. 1519454167,202006248,9851.13835377,0.01,sell
  1481. 1519454167,202006246,9851.13835377,1.0,sell
  1482. 1519454167,202006244,9852.0,0.008,sell
  1483. 1519454167,202006243,9853.6,0.01,sell
  1484. 1519454167,202006242,9854.0,0.2,sell
  1485. 1519454167,202006241,9855.2,0.01,sell
  1486. 1519454167,202006240,9856.0,0.002,sell
  1487. 1519454167,202006239,9857.1,0.002,sell
  1488. 1519454167,202006238,9857.1,0.00509929,sell
  1489. 1519454167,202006237,9858.7,0.0113286,sell
  1490. 1519454167,202006236,9859.1,0.04,sell
  1491. 1519454167,202006235,9860.0,0.24318501,sell
  1492. 1519454167,202006234,9860.0,0.05,sell
  1493. 1519454167,202006233,9860.0,0.02203827,sell
  1494. 1519454167,202006232,9860.0,0.05,sell
  1495. 1519454167,202006231,9860.0,0.05,sell
  1496. 1519454167,202006230,9860.0,0.03368,sell
  1497. 1519454167,202006229,9860.0,0.002,sell
  1498. 1519454167,202006228,9860.6,0.0053514,sell
  1499. 1519454167,202006227,9861.0,0.05,sell
  1500. 1519454167,202006226,9861.1,0.01975447,sell
  1501. 1519454167,202006225,9861.9,0.01146389,sell
  1502. 1519454167,202006224,9862.0,0.09428571,sell
  1503. 1519454167,202006223,9862.8,0.005,sell
  1504. 1519454167,202006222,9863.43690352,1.0,sell
  1505. 1519454167,202006220,9864.0,1.3,sell
  1506. 1519454167,202006219,9865.7,0.01,sell
  1507. 1519454167,202006218,9865.9,0.002,sell
  1508. 1519454167,202006217,9867.0,0.005,sell
  1509. 1519454167,202006216,9867.3,0.04,sell
  1510. 1519454167,202006215,9869.0,0.03,sell
  1511. 1519454167,202006214,9869.0,0.03,sell
  1512. 1519454167,202006213,9869.6,0.00982631,sell
  1513. 1519454167,202006212,9870.0,0.26278802,sell
  1514. 1519454167,202006211,9870.0,0.078,sell
  1515. 1519454167,202006210,9871.3,0.4,sell
  1516. 1519454167,202006209,9873.3,0.00232828,sell
  1517. 1519454167,202006208,9874.0,0.2,sell
  1518. 1519454167,202006207,9875.0,0.12,sell
  1519. 1519454167,202006206,9875.0,0.1,sell
  1520. 1519454167,202006205,9875.5,0.04,sell
  1521. 1519454167,202006204,9876.3,0.01,sell
  1522. 1519454167,202006203,9878.0,1.0,sell
  1523. 1519454167,202006202,9879.0,0.00243549,sell
  1524. 1519454167,202006201,9879.1,0.015,sell
  1525. 1519454167,202006200,9879.3,0.01072706,sell
  1526. 1519454167,202006199,9880.0,0.2,sell
  1527. 1519454167,202006198,9880.0,0.095,sell
  1528. 1519454167,202006197,9880.0,0.01,sell
  1529. 1519454167,202006196,9881.0,0.002,sell
  1530. 1519454167,202006195,9881.3,0.005,sell
  1531. 1519454167,202006194,9881.5,0.02,sell
  1532. 1519454167,202006193,9883.6,0.04,sell
  1533. 1519454167,202006192,9886.6,0.03,sell
  1534. 1519454167,202006191,9886.8,0.01,sell
  1535. 1519454167,202006190,9887.1,0.1,sell
  1536. 1519454167,202006189,9888.0,0.005,sell
  1537. 1519454167,202006188,9888.0,0.1,sell
  1538. 1519454167,202006187,9888.0,1.0,sell
  1539. 1519454167,202006186,9889.5,0.0079365,sell
  1540. 1519454167,202006185,9889.7,0.0986,sell
  1541. 1519454167,202006184,9890.0,0.1,sell
  1542. 1519454167,202006183,9890.0,0.14227456,sell
  1543. 1519454167,202006182,9890.0,0.4,sell
  1544. 1519454167,202006181,9890.0,0.03,sell
  1545. 1519454167,202006180,9891.0,0.005,sell
  1546. 1519454167,202006179,9893.5,0.0035,sell
  1547. 1519454167,202006178,9894.0,0.2,sell
  1548. 1519454167,202006177,9895.0,0.5,sell
  1549. 1519454167,202006176,9897.3,0.01,sell
  1550. 1519454167,202006175,9898.0,1.0,sell
  1551. 1519454167,202006174,9899.0,0.1,sell
  1552. 1519454167,202006173,9899.8,0.005,sell
  1553. 1519454167,202006172,9900.0,0.81825378,sell
  1554. 1519454167,202006171,9900.0,0.002,sell
  1555. 1519454167,202006170,9900.0,0.1,sell
  1556. 1519454167,202006169,9900.0,1.00688072,sell
  1557. 1519454167,202006168,9900.0,2.00589727,sell
  1558. 1519454167,202006167,9900.0,0.03550623,sell
  1559. 1519454167,202006166,9900.0,0.02086543,sell
  1560. 1519454167,202006165,9900.0,0.01241861,sell
  1561. 1519454167,202006164,9900.0,0.1,sell
  1562. 1519454167,202006163,9900.0,0.55417395,sell
  1563. 1519454167,202006162,9900.0,0.50436811,sell
  1564. 1519454167,202006161,9900.0,0.19867553,sell
  1565. 1519454167,202006160,9900.0,0.02,sell
  1566. 1519454167,202006159,9900.0,1.0,sell
  1567. 1519454167,202006158,9900.0,0.03640061,sell
  1568. 1519454167,202006157,9900.0,0.77331754,sell
  1569. 1519454167,202006156,9900.0,0.1,sell
  1570. 1519454167,202006155,9900.0,1.74493451,sell
  1571. 1519454167,202006154,9900.0,0.2,sell
  1572. 1519454167,202006153,9900.0,0.01,sell
  1573. 1519454167,202006152,9900.0,1.0,sell
  1574. 1519454167,202006151,9900.0,10.0,sell
  1575. 1519454167,202006150,9900.0,0.01012552,sell
  1576. 1519454167,202006149,9900.0,0.16064496,sell
  1577. 1519454167,202006148,9900.0,0.051,sell
  1578. 1519454167,202006147,9900.0,0.05393269,sell
  1579. 1519454167,202006146,9900.0,0.05142032,sell
  1580. 1519454167,202006145,9900.0,0.11497773,sell
  1581. 1519454167,202006144,9900.0,0.05,sell
  1582. 1519454167,202006143,9900.0,0.0027,sell
  1583. 1519454167,202006142,9900.0,0.5,sell
  1584. 1519454167,202006141,9900.0,0.01443376,sell
  1585. 1519454167,202006140,9900.0,1.0947532,sell
  1586. 1519454167,202006139,9900.0,3.0,sell
  1587. 1519454167,202006138,9900.1,0.00315247,sell
  1588. 1519454167,202006137,9900.1,10.0,sell
  1589. 1519454166,202006136,9900.33255279,3.0,sell
  1590. 1519454166,202006134,9901.0,0.05,sell
  1591. 1519454166,202006133,9901.0,0.41119982,sell
  1592. 1519454166,202006132,9901.0,0.05,sell
  1593. 1519454166,202006131,9901.0,0.99739521,sell
  1594. 1519454166,202006130,9901.0,0.003,sell
  1595. 1519454166,202006129,9901.0,0.00732805,sell
  1596. 1519454166,202006128,9902.0,0.3236503,sell
  1597. 1519454166,202006127,9903.0,0.1,sell
  1598. 1519454166,202006126,9904.0,0.02,sell
  1599. 1519454166,202006125,9904.0,0.1,sell
  1600. 1519454166,202006124,9904.2,0.03,sell
  1601. 1519454166,202006123,9905.0,0.3,sell
  1602. 1519454166,202006122,9907.8,0.01,sell
  1603. 1519454166,202006121,9908.0,0.00504642,sell
  1604. 1519454166,202006120,9908.1,0.02,sell
  1605. 1519454166,202006119,9908.2,0.00537847,sell
  1606. 1519454166,202006118,9909.0,0.09846646,sell
  1607. 1519454166,202006117,9910.0,0.5,sell
  1608. 1519454166,202006116,9910.0,0.1,sell
  1609. 1519454166,202006115,9910.0,0.002,sell
  1610. 1519454166,202006114,9910.1,0.45,sell
  1611. 1519454166,202006113,9910.1,0.02,sell
  1612. 1519454166,202006112,9911.40124756,0.01,sell
  1613. 1519454166,202006110,9912.0,0.1,sell
  1614. 1519454166,202006109,9912.0,3.0,sell
  1615. 1519454166,202006108,9912.2,0.02,sell
  1616. 1519454166,202006107,9914.0,0.2,sell
  1617. 1519454166,202006106,9916.3,0.02,sell
  1618. 1519454166,202006105,9918.0,1.9935,sell
  1619. 1519454166,202006104,9918.0,0.1466264,sell
  1620. 1519454166,202006103,9918.3,0.005,sell
  1621. 1519454166,202006102,9918.3,0.00487661,sell
  1622. 1519454166,202006101,9918.4,0.22741364,sell
  1623. 1519454166,202006100,9918.4,0.01,sell
  1624. 1519454166,202006099,9919.0,0.03,sell
  1625. 1519454166,202006098,9919.0,0.005,sell
  1626. 1519454166,202006097,9919.0,0.05,sell
  1627. 1519454166,202006096,9920.0,0.864,sell
  1628. 1519454166,202006095,9920.0,5.0,sell
  1629. 1519454166,202006094,9920.0,0.01511,sell
  1630. 1519454166,202006093,9920.0,0.08338804,sell
  1631. 1519454166,202006092,9920.4,0.02,sell
  1632. 1519454166,202006091,9920.6,0.00952398,sell
  1633. 1519454166,202006090,9921.8,0.03,sell
  1634. 1519454166,202006089,9922.0,0.09658663,sell
  1635. 1519454166,202006088,9922.0,0.00004706,sell
  1636. 1519454166,202006087,9924.4,0.02,sell
  1637. 1519454166,202006086,9925.0,0.11253986,sell
  1638. 1519454166,202006085,9925.0,0.25,sell
  1639. 1519454166,202006084,9925.0,0.00202,sell
  1640. 1519454166,202006083,9926.0,0.43704159,sell
  1641. 1519454166,202006082,9927.0,0.5,sell
  1642. 1519454166,202006081,9928.0,0.0206,sell
  1643. 1519454166,202006080,9928.2,0.0055406,sell
  1644. 1519454166,202006079,9928.5,0.02,sell
  1645. 1519454166,202006078,9928.5,0.002,sell
  1646. 1519454166,202006077,9928.9,0.01,sell
  1647. 1519454166,202006076,9930.0,0.5,sell
  1648. 1519454166,202006075,9930.0,5.0,sell
  1649. 1519454166,202006074,9930.0,0.005,sell
  1650. 1519454166,202006073,9930.0,1.01,sell
  1651. 1519454166,202006072,9931.0,0.1,sell
  1652. 1519454166,202006071,9932.6,0.02,sell
  1653. 1519454166,202006070,9933.3,0.17660044,sell
  1654. 1519454166,202006069,9934.0,0.2,sell
  1655. 1519454166,202006068,9934.0,0.2,sell
  1656. 1519454166,202006067,9935.0,0.028,sell
  1657. 1519454166,202006066,9936.7,0.02,sell
  1658. 1519454166,202006065,9936.7,0.005,sell
  1659. 1519454166,202006064,9938.7,0.02,sell
  1660. 1519454166,202006063,9938.7,0.79556,sell
  1661. 1519454166,202006062,9939.4,0.03,sell
  1662. 1519454166,202006061,9939.4,0.01,sell
  1663. 1519454166,202006060,9940.0,0.5,sell
  1664. 1519454166,202006059,9940.0,5.0,sell
  1665. 1519454166,202006058,9940.0,0.1,sell
  1666. 1519454166,202006057,9940.8,0.02,sell
  1667. 1519454166,202006056,9941.3,0.00892244,sell
  1668. 1519454166,202006055,9943.0,0.011,sell
  1669. 1519454166,202006054,9944.8,0.02,sell
  1670. 1519454166,202006053,9945.0,0.0036,sell
  1671. 1519454166,202006052,9946.0,0.05,sell
  1672. 1519454166,202006051,9948.9,0.02,sell
  1673. 1519454166,202006050,9950.0,0.1,sell
  1674. 1519454166,202006049,9950.0,0.4351,sell
  1675. 1519454166,202006048,9950.0,0.10341408,sell
  1676. 1519454166,202006047,9950.0,0.05,sell
  1677. 1519454166,202006046,9950.0,5.0,sell
  1678. 1519454166,202006045,9950.0,1.0,sell
  1679. 1519454166,202006044,9950.0,0.05065326,sell
  1680. 1519454166,202006043,9950.0,18.841177,sell
  1681. 1519454166,202006042,9950.0,0.03,sell
  1682. 1519454166,202006041,9950.0,0.03,sell
  1683. 1519454166,202006040,9950.0,0.35743092,sell
  1684. 1519454166,202006039,9950.0,0.01,sell
  1685. 1519454166,202006038,9950.0,1.0,sell
  1686. 1519454166,202006037,9951.0,0.2,sell
  1687. 1519454166,202006036,9951.0,0.003,sell
  1688. 1519454166,202006035,9952.0,0.049,sell
  1689. 1519454166,202006034,9953.0,0.02,sell
  1690. 1519454166,202006033,9954.0,0.2,sell
  1691. 1519454166,202006032,9954.0,0.007,sell
  1692. 1519454166,202006031,9954.5691572,15.0,sell
  1693. 1519454166,202006029,9955.2,0.005,sell
  1694. 1519454166,202006028,9956.7,15.0,sell
  1695. 1519454166,202006027,9957.0,0.03,sell
  1696. 1519454166,202006026,9957.1,0.02,sell
  1697. 1519454166,202006025,9958.9,0.048,sell
  1698. 1519454166,202006024,9959.0,0.201604,sell
  1699. 1519454166,202006023,9960.0,0.015,sell
  1700. 1519454166,202006022,9960.0,0.002,sell
  1701. 1519454166,202006021,9960.0,0.02,sell
  1702. 1519454166,202006020,9961.0,0.5,sell
  1703. 1519454166,202006019,9961.2,0.02,sell
  1704. 1519454166,202006018,9961.82530156,0.1632356,sell
  1705. 1519454166,202006016,9961.9,0.0083209,sell
  1706. 1519454166,202006015,9965.0,1.1,sell
  1707. 1519454166,202006014,9965.3,0.02,sell
  1708. 1519454166,202006013,9966.0,0.62,sell
  1709. 1519454166,202006012,9966.6,0.15452538,sell
  1710. 1519454166,202006011,9966.6,0.06153517,sell
  1711. 1519454166,202006010,9969.0,0.04,sell
  1712. 1519454166,202006009,9969.0,0.05,sell
  1713. 1519454166,202006008,9969.3,0.02,sell
  1714. 1519454166,202006007,9973.4,0.02,sell
  1715. 1519454166,202006006,9973.7,0.005,sell
  1716. 1519454166,202006005,9974.0,0.2,sell
  1717. 1519454166,202006004,9974.6,0.03,sell
  1718. 1519454166,202006003,9976.0,0.05,sell
  1719. 1519454166,202006002,9976.0,2.04054078,sell
  1720. 1519454166,202006001,9977.5,0.02,sell
  1721. 1519454166,202006000,9980.0,0.5,sell
  1722. 1519454166,202005999,9980.0,0.004,sell
  1723. 1519454166,202005998,9980.27312619,0.59803389,sell
  1724. 1519454166,202005996,9981.6,0.02,sell
  1725. 1519454166,202005995,9982.6,0.00771936,sell
  1726. 1519454166,202005994,9983.0,2.516737,sell
  1727. 1519454166,202005993,9983.9,0.25,sell
  1728. 1519454166,202005992,9985.0,0.002,sell
  1729. 1519454166,202005991,9985.7,0.02,sell
  1730. 1519454166,202005990,9989.0,0.05,sell
  1731. 1519454166,202005989,9989.7,0.02,sell
  1732. 1519454166,202005988,9990.0,0.02,sell
  1733. 1519454166,202005987,9990.0,0.1,sell
  1734. 1519454166,202005986,9990.7,5.8255,sell
  1735. 1519454166,202005985,9991.0,0.01,sell
  1736. 1519454166,202005984,9991.2,0.003,sell
  1737. 1519454166,202005983,9992.0,0.1,sell
  1738. 1519454166,202005982,9992.2,0.03,sell
  1739. 1519454166,202005981,9992.2,0.005,sell
  1740. 1519454166,202005980,9993.8,0.02,sell
  1741. 1519454166,202005979,9994.0,0.2,sell
  1742. 1519454166,202005978,9994.3,0.1294,sell
  1743. 1519454166,202005977,9996.0,0.02,sell
  1744. 1519454166,202005976,9997.9,0.02,sell
  1745. 1519454166,202005975,9999.0,0.1,sell
  1746. 1519454166,202005974,9999.0,2.0,sell
  1747. 1519454166,202005973,9999.0,1.0,sell
  1748. 1519454166,202005972,9999.0,1.0,sell
  1749. 1519454166,202005971,9999.0,1.0,sell
  1750. 1519454166,202005970,9999.0,0.15679841,sell
  1751. 1519454166,202005969,10000.0,0.4,sell
  1752. 1519454166,202005968,10000.0,2.15916585,sell
  1753. 1519454166,202005967,10000.0,0.8,sell
  1754. 1519454166,202005966,10000.0,0.07992313,sell
  1755. 1519454166,202005965,10000.0,0.1,sell
  1756. 1519454166,202005964,10000.0,0.004,sell
  1757. 1519454166,202005963,10000.0,0.1,sell
  1758. 1519454166,202005962,10000.0,1.412586,sell
  1759. 1519454166,202005961,10000.0,0.1,sell
  1760. 1519454166,202005960,10000.0,0.0047,sell
  1761. 1519454166,202005959,10000.0,0.0290479,sell
  1762. 1519454166,202005958,10000.0,1.0,sell
  1763. 1519454166,202005957,10000.0,0.3,sell
  1764. 1519454166,202005956,10000.0,0.2,sell
  1765. 1519454166,202005955,10000.0,0.02527486,sell
  1766. 1519454166,202005954,10000.0,0.03,sell
  1767. 1519454166,202005953,10000.0,0.13245033,sell
  1768. 1519454166,202005952,10000.0,1.0,sell
  1769. 1519454166,202005951,10000.0,0.002,sell
  1770. 1519454166,202005950,10000.0,0.5,sell
  1771. 1519454166,202005949,10000.0,0.046127,sell
  1772. 1519454166,202005948,10000.0,0.04995,sell
  1773. 1519454166,202005947,10000.0,0.9,sell
  1774. 1519454166,202005946,10000.0,0.01,sell
  1775. 1519454166,202005945,10000.0,1.0,sell
  1776. 1519454166,202005944,10000.0,0.02,sell
  1777. 1519454166,202005943,10000.0,1.5,sell
  1778. 1519454166,202005942,10000.0,0.01001,sell
  1779. 1519454166,202005941,10000.0,0.02,sell
  1780. 1519454166,202005940,10000.0,49.9,sell
  1781. 1519454166,202005939,10000.0,0.5,sell
  1782. 1519454166,202005938,10000.0,0.00833333,sell
  1783. 1519454166,202005937,10000.0,0.03,sell
  1784. 1519454166,202005936,10000.0,0.01,sell
  1785. 1519454166,202005935,10000.0,0.01,sell
  1786. 1519454166,202005934,10000.0,24.9,sell
  1787. 1519454166,202005933,10001.0,0.15,sell
  1788. 1519454166,202005932,10001.0,0.05,sell
  1789. 1519454166,202005931,10001.0,0.002,sell
  1790. 1519454166,202005930,10001.0,0.04502772,sell
  1791. 1519454166,202005929,10001.0,0.3029718,sell
  1792. 1519454166,202005928,10001.0,0.1,sell
  1793. 1519454166,202005927,10001.0,0.01,sell
  1794. 1519454166,202005926,10001.0,0.017,sell
  1795. 1519454166,202005925,10002.0,0.02,sell
  1796. 1519454166,202005924,10003.0,0.00711782,sell
  1797. 1519454166,202005923,10005.0,0.2,sell
  1798. 1519454166,202005922,10005.0,0.1,sell
  1799. 1519454166,202005921,10006.0,0.02,sell
  1800. 1519454166,202005920,10007.0,0.02658116,sell
  1801. 1519454166,202005919,10008.0,0.002,sell
  1802. 1519454166,202005918,10009.0,0.03,sell
  1803. 1519454166,202005917,10010.0,0.02,sell
  1804. 1519454166,202005916,10010.0,0.85,sell
  1805. 1519454166,202005915,10010.0,0.01,sell
  1806. 1519454166,202005914,10010.0,1.855,sell
  1807. 1519454166,202005913,10010.0,0.005,sell
  1808. 1519454166,202005912,10011.0,0.132439,sell
  1809. 1519454166,202005911,10011.0,0.002,sell
  1810. 1519454166,202005910,10011.0,0.004,sell
  1811. 1519454166,202005909,10011.0,0.09875179,sell
  1812. 1519454166,202005908,10011.0,1.0,sell
  1813. 1519454166,202005907,10012.0,1.0,sell
  1814. 1519454166,202005906,10012.0,3.0,sell
  1815. 1519454166,202005905,10013.0,0.01,sell
  1816. 1519454166,202005904,10014.0,0.02,sell
  1817. 1519454166,202005903,10014.0,0.2,sell
  1818. 1519454166,202005902,10015.0,0.1,sell
  1819. 1519454166,202005901,10015.0,0.085,sell
  1820. 1519454166,202005900,10018.0,0.02,sell
  1821. 1519454166,202005899,10018.0,0.2,sell
  1822. 1519454166,202005898,10019.0,0.05,sell
  1823. 1519454166,202005897,10020.0,1.5,sell
  1824. 1519454166,202005896,10020.0,0.41683359,sell
  1825. 1519454166,202005895,10020.0,0.04,sell
  1826. 1519454166,202005894,10020.0,1.0,sell
  1827. 1519454166,202005893,10022.0,0.02,sell
  1828. 1519454166,202005892,10023.0,0.00651628,sell
  1829. 1519454166,202005891,10024.0,0.00929403,sell
  1830. 1519454166,202005890,10026.0,0.5,sell
  1831. 1519454166,202005889,10026.0,0.02,sell
  1832. 1519454166,202005888,10027.0,0.03,sell
  1833. 1519454166,202005887,10029.0,0.005,sell
  1834. 1519454166,202005886,10030.0,0.02,sell
  1835. 1519454166,202005885,10030.0,0.18,sell
  1836. 1519454166,202005884,10033.0,0.01,sell
  1837. 1519454166,202005883,10033.0,0.11037527,sell
  1838. 1519454166,202005882,10033.0,0.06951627,sell
  1839. 1519454166,202005881,10034.0,0.1,sell
  1840. 1519454166,202005880,10034.0,0.02,sell
  1841. 1519454166,202005879,10034.0,0.2,sell
  1842. 1519454166,202005878,10038.0,0.08797969,sell
  1843. 1519454166,202005877,10038.0,1.0,sell
  1844. 1519454166,202005876,10038.0,0.02,sell
  1845. 1519454166,202005875,10040.0,0.062,sell
  1846. 1519454166,202005874,10040.0,0.201588,sell
  1847. 1519454166,202005873,10041.0,0.002,sell
  1848. 1519454166,202005872,10042.0,3.2768,sell
  1849. 1519454166,202005871,10042.0,0.21,sell
  1850. 1519454166,202005870,10042.0,0.02,sell
  1851. 1519454166,202005869,10043.0,0.0597,sell
  1852. 1519454166,202005868,10044.0,0.01615366,sell
  1853. 1519454166,202005867,10044.0,0.01,sell
  1854. 1519454166,202005866,10044.0,0.02,sell
  1855. 1519454166,202005865,10044.0,0.00591474,sell
  1856. 1519454166,202005864,10045.0,0.03,sell
  1857. 1519454166,202005863,10045.0,0.00258125,sell
  1858. 1519454166,202005862,10045.0,0.002,sell
  1859. 1519454166,202005861,10045.0,0.6,sell
  1860. 1519454166,202005860,10046.0,0.02,sell
  1861. 1519454166,202005859,10046.0,0.1,sell
  1862. 1519454166,202005858,10047.0,1.0516,sell
  1863. 1519454166,202005857,10047.0,0.005,sell
  1864. 1519454166,202005856,10048.0,0.01,sell
  1865. 1519454166,202005855,10050.0,0.1,sell
  1866. 1519454166,202005854,10050.0,0.1,sell
  1867. 1519454166,202005853,10050.0,0.93126301,sell
  1868. 1519454166,202005852,10050.0,1.14,sell
  1869. 1519454166,202005851,10050.0,0.93804723,sell
  1870. 1519454166,202005850,10050.0,0.02,sell
  1871. 1519454166,202005849,10050.0,1.0,sell
  1872. 1519454166,202005848,10050.0,0.10631264,sell
  1873. 1519454166,202005847,10050.0,0.01,sell
  1874. 1519454166,202005846,10050.0,0.08,sell
  1875. 1519454166,202005845,10050.0,1.0,sell
  1876. 1519454166,202005844,10050.0,5.0,sell
  1877. 1519454166,202005843,10051.0,0.02,sell
  1878. 1519454166,202005842,10051.0,7.76528998,sell
  1879. 1519454166,202005841,10053.0,0.34171732,sell
  1880. 1519454166,202005840,10053.0,0.1,sell
  1881. 1519454166,202005839,10054.0,0.5,sell
  1882. 1519454166,202005838,10054.0,0.2,sell
  1883. 1519454166,202005837,10054.0,0.33,sell
  1884. 1519454166,202005836,10055.0,0.3,sell
  1885. 1519454166,202005835,10055.0,0.02,sell
  1886. 1519454166,202005834,10055.0,2.8428,sell
  1887. 1519454166,202005833,10055.0,0.21554723,sell
  1888. 1519454166,202005832,10055.0,0.0099,sell
  1889. 1519454166,202005831,10055.0,5.0,sell
  1890. 1519454166,202005830,10056.0,0.002,sell
  1891. 1519454166,202005829,10057.0,1.8,sell
  1892. 1519454166,202005828,10057.0,5.0,sell
  1893. 1519454166,202005827,10059.0,0.02,sell
  1894. 1519454166,202005826,10060.0,0.20555965,sell
  1895. 1519454166,202005825,10061.0,0.061817,sell
  1896. 1519454166,202005824,10063.0,2.0,sell
  1897. 1519454166,202005823,10063.0,0.02,sell
  1898. 1519454166,202005822,10063.0,1.45203,sell
  1899. 1519454166,202005821,10065.0,0.00774691,sell
  1900. 1519454166,202005820,10065.0,0.0053132,sell
  1901. 1519454166,202005819,10066.0,0.01915803,sell
  1902. 1519454166,202005818,10066.0,0.08830022,sell
  1903. 1519454166,202005817,10066.0,0.4655245,sell
  1904. 1519454166,202005816,10066.0,0.005,sell
  1905. 1519454166,202005815,10067.0,0.02,sell
  1906. 1519454166,202005814,10067.0,0.3,sell
  1907. 1519454166,202005813,10067.0,0.22406748,sell
  1908. 1519454166,202005812,10068.0,0.002777,sell
  1909. 1519454166,202005811,10069.0,50.5,sell
  1910. 1519454166,202005810,10070.0,0.0033497,sell
  1911. 1519454166,202005809,10070.66746689,4.564,sell
  1912. 1519454166,202005807,10071.0,0.02,sell
  1913. 1519454166,202005806,10072.63523485,4.516,sell
  1914. 1519454166,202005804,10074.0,0.01,sell
  1915. 1519454165,202005803,10075.0,0.02,sell
  1916. 1519454165,202005802,10075.0,0.25,sell
  1917. 1519454165,202005801,10075.0,0.0043,sell
  1918. 1519454165,202005800,10075.0,0.2,sell
  1919. 1519454165,202005799,10077.0,1.0,sell
  1920. 1519454165,202005798,10078.0,0.3,sell
  1921. 1519454165,202005797,10078.0,0.005,sell
  1922. 1519454165,202005796,10079.0,0.02,sell
  1923. 1519454165,202005795,10079.0,7.0,sell
  1924. 1519454165,202005794,10080.0,0.02,sell
  1925. 1519454165,202005793,10080.0,0.01,sell
  1926. 1519454165,202005792,10081.0,0.01164076,sell
  1927. 1519454165,202005791,10081.0,0.81,sell
  1928. 1519454165,202005790,10083.0,0.02,sell
  1929. 1519454165,202005789,10083.0,0.33357386,sell
  1930. 1519454165,202005788,10083.0,1.0,sell
  1931. 1519454165,202005787,10084.0,0.005,sell
  1932. 1519454165,202005786,10085.0,0.00471166,sell
  1933. 1519454165,202005785,10086.0,0.84,sell
  1934. 1519454165,202005784,10086.0,0.5,sell
  1935. 1519454165,202005783,10087.0,0.02,sell
  1936. 1519454165,202005782,10088.0,0.01795447,sell
  1937. 1519454165,202005781,10088.0,0.043458,sell
  1938. 1519454165,202005780,10090.0,0.1,sell
  1939. 1519454165,202005779,10091.0,0.02,sell
  1940. 1519454165,202005778,10091.0,0.2,sell
  1941. 1519454165,202005777,10091.0,0.35,sell
  1942. 1519454165,202005776,10092.0,0.004,sell
  1943. 1519454165,202005775,10094.0,1.4564,sell
  1944. 1519454165,202005774,10095.0,0.02,sell
  1945. 1519454165,202005773,10095.0,0.002,sell
  1946. 1519454165,202005772,10095.0,0.2,sell
  1947. 1519454165,202005771,10096.0,0.5,sell
  1948. 1519454165,202005770,10096.0,0.02,sell
  1949. 1519454165,202005769,10097.0,1.0,sell
  1950. 1519454165,202005768,10098.0,0.01,sell
  1951. 1519454165,202005767,10098.95413133,3.05,sell
  1952. 1519454165,202005765,10099.0,4.567,sell
  1953. 1519454165,202005764,10099.0,1.0,sell
  1954. 1519454165,202005763,10099.0,0.1,sell
  1955. 1519454165,202005762,10099.0,0.2,sell
  1956. 1519454165,202005761,10100.0,2.0,sell
  1957. 1519454165,202005760,10100.0,0.08033693,sell
  1958. 1519454165,202005759,10100.0,0.2,sell
  1959. 1519454165,202005758,10100.0,0.2,sell
  1960. 1519454165,202005757,10100.0,0.5004409,sell
  1961. 1519454165,202005756,10100.0,0.1,sell
  1962. 1519454165,202005755,10100.0,0.1,sell
  1963. 1519454165,202005754,10100.0,0.1060811,sell
  1964. 1519454165,202005753,10100.0,0.1,sell
  1965. 1519454165,202005752,10100.0,0.2,sell
  1966. 1519454165,202005751,10100.0,3.15,sell
  1967. 1519454165,202005750,10100.0,0.03,sell
  1968. 1519454165,202005749,10100.0,0.06622516,sell
  1969. 1519454165,202005748,10100.0,0.02,sell
  1970. 1519454165,202005747,10100.0,1.0,sell
  1971. 1519454165,202005746,10100.0,0.19510661,sell
  1972. 1519454165,202005745,10100.0,0.1,sell
  1973. 1519454165,202005744,10100.0,1.0,sell
  1974. 1519454165,202005743,10100.0,0.0085,sell
  1975. 1519454165,202005742,10100.0,1.46991027,sell
  1976. 1519454165,202005741,10100.0,0.34223581,sell
  1977. 1519454165,202005740,10100.0,0.01,sell
  1978. 1519454165,202005739,10100.0,0.06666668,sell
  1979. 1519454165,202005738,10100.0,0.9784,sell
  1980. 1519454165,202005737,10100.0,0.0025,sell
  1981. 1519454165,202005736,10100.0,0.02,sell
  1982. 1519454165,202005735,10100.0,0.009,sell
  1983. 1519454165,202005734,10100.0,1.0,sell
  1984. 1519454165,202005733,10100.0,0.00287854,sell
  1985. 1519454165,202005732,10100.0,0.08009881,sell
  1986. 1519454165,202005731,10100.0,0.01,sell
  1987. 1519454165,202005730,10100.0,0.01089109,sell
  1988. 1519454165,202005729,10100.0,9.45751319,sell
  1989. 1519454165,202005728,10101.0,4.517,sell
  1990. 1519454165,202005727,10101.0,0.2,sell
  1991. 1519454165,202005726,10101.0,0.05,sell
  1992. 1519454165,202005725,10101.0,0.002,sell
  1993. 1519454165,202005724,10101.0,0.1,sell
  1994. 1519454165,202005723,10101.0,0.5,sell
  1995. 1519454165,202005722,10101.0,0.25,sell
  1996. 1519454165,202005721,10101.0,0.0059,sell
  1997. 1519454165,202005720,10101.0,0.1,sell
  1998. 1519454165,202005719,10101.0,0.005,sell
  1999. 1519454165,202005718,10101.29085578,3.018,sell
  2000. 1519454165,202005716,10102.0,0.73556163,sell
  2001. 1519454165,202005715,10102.0,1.0,sell
  2002. 1519454165,202005714,10103.0,0.005,sell
  2003. 1519454165,202005713,10104.0,0.01938183,sell
  2004. 1519454165,202005712,10105.0,3.890488,sell
  2005. 1519454165,202005711,10106.0,1.0,sell
  2006. 1519454165,202005710,10106.0,0.002,sell
  2007. 1519454165,202005709,10106.0,0.00414622,sell
  2008. 1519454165,202005708,10107.0,0.01940291,sell
  2009. 1519454165,202005707,10108.0,0.005,sell
  2010. 1519454165,202005706,10108.0,0.3,sell
  2011. 1519454165,202005705,10110.0,0.02,sell
  2012. 1519454165,202005704,10110.0,2.6491,sell
  2013. 1519454165,202005703,10110.0,0.25,sell
  2014. 1519454165,202005702,10110.0,0.01675091,sell
  2015. 1519454165,202005701,10110.0,2.19,sell
  2016. 1519454165,202005700,10110.0,0.01,sell
  2017. 1519454165,202005699,10110.0,0.0189969,sell
  2018. 1519454165,202005698,10110.0,28.3746,sell
  2019. 1519454165,202005697,10111.0,0.01,sell
  2020. 1519454165,202005696,10111.0,0.1,sell
  2021. 1519454165,202005695,10112.0,0.2,sell
  2022. 1519454165,202005694,10112.0,0.002,sell
  2023. 1519454165,202005693,10113.0,0.0185909,sell
  2024. 1519454165,202005692,10113.0,0.25,sell
  2025. 1519454165,202005691,10114.0,0.0240058,sell
  2026. 1519454165,202005690,10114.0,0.3,sell
  2027. 1519454165,202005689,10114.0,2.03504329,sell
  2028. 1519454165,202005688,10114.0,0.2,sell
  2029. 1519454165,202005687,10116.0,0.01818489,sell
  2030. 1519454165,202005686,10116.0,0.002,sell
  2031. 1519454165,202005685,10118.0,0.1,sell
  2032. 1519454165,202005684,10118.0,0.01,sell
  2033. 1519454165,202005683,10118.0,0.3,sell
  2034. 1519454165,202005682,10119.0,0.01777888,sell
  2035. 1519454165,202005681,10119.0,0.002,sell
  2036. 1519454165,202005680,10120.0,0.01,sell
  2037. 1519454165,202005679,10120.0,0.12752321,sell
  2038. 1519454165,202005678,10120.0,0.25,sell
  2039. 1519454165,202005677,10121.0,0.05,sell
  2040. 1519454165,202005676,10121.0,0.005,sell
  2041. 1519454165,202005675,10122.0,1.0,sell
  2042. 1519454165,202005674,10122.0,0.01737287,sell
  2043. 1519454165,202005673,10122.0,0.05,sell
  2044. 1519454165,202005672,10123.0,0.01,sell
  2045. 1519454165,202005671,10123.0,0.05,sell
  2046. 1519454165,202005670,10124.0,3.052,sell
  2047. 1519454165,202005669,10124.0,2.0,sell
  2048. 1519454165,202005668,10124.0,0.002,sell
  2049. 1519454165,202005667,10124.41212932,2.017,sell
  2050. 1519454165,202005665,10125.0,3.02,sell
  2051. 1519454165,202005664,10125.0,0.1,sell
  2052. 1519454165,202005663,10125.0,0.00202,sell
  2053. 1519454165,202005662,10125.0,5.0,sell
  2054. 1519454165,202005661,10125.0,24.9,sell
  2055. 1519454165,202005660,10126.0,0.5,sell
  2056. 1519454165,202005659,10126.0,0.01696686,sell
  2057. 1519454165,202005658,10126.01094079,0.00250501,sell
  2058. 1519454165,202005656,10126.25691178,2.039,sell
  2059. 1519454165,202005654,10127.0,0.2,sell
  2060. 1519454165,202005653,10127.0,0.0035928,sell
  2061. 1519454165,202005652,10128.0,0.002,sell
  2062. 1519454165,202005651,10129.0,0.01656085,sell
  2063. 1519454165,202005650,10130.0,0.00503498,sell
  2064. 1519454165,202005649,10130.0,1.01068623,sell
  2065. 1519454165,202005648,10131.0,0.062,sell
  2066. 1519454165,202005647,10132.0,0.01554735,sell
  2067. 1519454165,202005646,10132.0,0.01615484,sell
  2068. 1519454165,202005645,10133.0,0.04459161,sell
  2069. 1519454165,202005644,10133.0,0.09464867,sell
  2070. 1519454165,202005643,10133.0,1.0,sell
  2071. 1519454165,202005642,10134.0,0.03,sell
  2072. 1519454165,202005641,10134.0,0.2,sell
  2073. 1519454165,202005640,10135.0,1.0,sell
  2074. 1519454165,202005639,10135.0,0.36,sell
  2075. 1519454165,202005638,10135.0,0.01574883,sell
  2076. 1519454165,202005637,10135.0,0.06666666,sell
  2077. 1519454165,202005636,10138.0,0.01534282,sell
  2078. 1519454165,202005635,10139.0,1.0,sell
  2079. 1519454165,202005634,10139.0,0.01,sell
  2080. 1519454165,202005633,10140.0,0.0303,sell
  2081. 1519454165,202005632,10140.0,0.005,sell
  2082. 1519454165,202005631,10141.0,0.01493682,sell
  2083. 1519454165,202005630,10142.0,0.005,sell
  2084. 1519454165,202005629,10143.0,0.36676,sell
  2085. 1519454165,202005628,10143.0,0.002,sell
  2086. 1519454165,202005627,10143.0,10.0,sell
  2087. 1519454165,202005626,10143.0,0.002,sell
  2088. 1519454165,202005625,10144.0,0.005,sell
  2089. 1519454165,202005624,10144.0,0.0036,sell
  2090. 1519454165,202005623,10145.0,0.0240058,sell
  2091. 1519454165,202005622,10145.0,0.083585,sell
  2092. 1519454165,202005621,10145.0,0.01453081,sell
  2093. 1519454165,202005620,10147.0,2.04,sell
  2094. 1519454165,202005619,10147.0,0.004,sell
  2095. 1519454165,202005618,10147.0,0.00303938,sell
  2096. 1519454165,202005617,10148.0,0.0141248,sell
  2097. 1519454165,202005616,10149.0,4.59550529,sell
  2098. 1519454165,202005615,10150.0,0.05333883,sell
  2099. 1519454165,202005614,10150.0,0.05497726,sell
  2100. 1519454165,202005613,10150.0,0.2,sell
  2101. 1519454165,202005612,10150.0,0.52241345,sell
  2102. 1519454165,202005611,10150.0,0.1,sell
  2103. 1519454165,202005610,10150.0,1.64203612,sell
  2104. 1519454165,202005609,10150.0,0.104,sell
  2105. 1519454165,202005608,10150.0,0.15,sell
  2106. 1519454165,202005607,10150.0,5.0,sell
  2107. 1519454165,202005606,10150.0,0.005,sell
  2108. 1519454165,202005605,10150.23908381,1.362,sell
  2109. 1519454165,202005603,10150.7310258,1.348,sell
  2110. 1519454165,202005601,10151.0,0.01371879,sell
  2111. 1519454165,202005600,10151.0,0.5,sell
  2112. 1519454165,202005599,10152.0,0.5,sell
  2113. 1519454165,202005598,10152.0,0.5,sell
  2114. 1519454165,202005597,10153.0,2.018,sell
  2115. 1519454165,202005596,10154.0,0.005,sell
  2116. 1519454165,202005595,10154.0,0.0143438,sell
  2117. 1519454165,202005594,10154.0,0.2,sell
  2118. 1519454165,202005593,10154.0,0.01331278,sell
  2119. 1519454165,202005592,10154.0,0.2,sell
  2120. 1519454165,202005591,10155.0,0.002,sell
  2121. 1519454165,202005590,10156.0,0.01,sell
  2122. 1519454165,202005589,10157.0,0.01290677,sell
  2123. 1519454165,202005588,10159.0,0.6,sell
  2124. 1519454165,202005587,10159.0,0.002,sell
  2125. 1519454165,202005586,10160.0,1.5107,sell
  2126. 1519454165,202005585,10160.0,0.05,sell
  2127. 1519454165,202005584,10160.0,0.01250076,sell
  2128. 1519454165,202005583,10160.0,0.002,sell
  2129. 1519454165,202005582,10161.0,0.02113225,sell
  2130. 1519454165,202005581,10161.0,1.0,sell
  2131. 1519454165,202005580,10161.0,66.63508119,sell
  2132. 1519454165,202005579,10162.0,31.81,sell
  2133. 1519454165,202005578,10163.0,7.5985652,sell
  2134. 1519454165,202005577,10164.0,0.005,sell
  2135. 1519454165,202005576,10164.0,0.01209475,sell
  2136. 1519454165,202005575,10165.4892855,15.0,sell
  2137. 1519454165,202005573,10166.0,0.5,sell
  2138. 1519454165,202005572,10166.0,0.45,sell
  2139. 1519454165,202005571,10166.0,0.02428256,sell
  2140. 1519454165,202005570,10166.0,0.03035375,sell
  2141. 1519454165,202005569,10166.0,0.2,sell
  2142. 1519454165,202005568,10166.0,0.002,sell
  2143. 1519454165,202005567,10166.0,0.002,sell
  2144. 1519454165,202005566,10167.0,0.022,sell
  2145. 1519454165,202005565,10167.0,15.0,sell
  2146. 1519454165,202005564,10167.0,0.9855129,sell
  2147. 1519454165,202005563,10167.0,0.09939811,sell
  2148. 1519454165,202005562,10167.0,0.01168874,sell
  2149. 1519454165,202005561,10168.0,0.17701886,sell
  2150. 1519454165,202005560,10168.0,11.54774833,sell
  2151. 1519454165,202005559,10168.0,0.0429,sell
  2152. 1519454165,202005558,10168.0,0.00248597,sell
  2153. 1519454165,202005557,10169.0,0.5,sell
  2154. 1519454165,202005556,10170.0,0.01128274,sell
  2155. 1519454165,202005555,10170.0,0.06666666,sell
  2156. 1519454165,202005554,10172.0,1.364,sell
  2157. 1519454165,202005553,10172.0,0.01,sell
  2158. 1519454165,202005552,10173.0,0.01087673,sell
  2159. 1519454165,202005551,10173.0,0.04669222,sell
  2160. 1519454165,202005550,10174.0,0.2,sell
  2161. 1519454165,202005549,10174.0,1.349,sell
  2162. 1519454165,202005548,10174.0,0.004,sell
  2163. 1519454165,202005547,10174.0,0.2,sell
  2164. 1519454165,202005546,10174.09827033,0.901,sell
  2165. 1519454165,202005544,10175.0,0.15,sell
  2166. 1519454165,202005543,10175.0,0.25,sell
  2167. 1519454165,202005542,10175.20513981,0.91,sell
  2168. 1519454165,202005540,10176.0,0.01314024,sell
  2169. 1519454165,202005539,10176.0,0.0240058,sell
  2170. 1519454165,202005538,10176.0,0.01047072,sell
  2171. 1519454165,202005537,10177.0,3.99,sell
  2172. 1519454165,202005536,10177.0,0.002,sell
  2173. 1519454165,202005535,10178.89470474,0.304,sell
  2174. 1519454165,202005533,10179.0,0.1,sell
  2175. 1519454165,202005532,10179.0,0.01006471,sell
  2176. 1519454165,202005531,10179.50963222,0.301,sell
  2177. 1519454165,202005529,10180.0,0.8,sell
  2178. 1519454164,202005528,10180.0,1.0319,sell
  2179. 1519454164,202005527,10180.0,0.1,sell
  2180. 1519454164,202005526,10180.0,0.7,sell
  2181. 1519454164,202005525,10181.0,0.10642786,sell
  2182. 1519454164,202005524,10181.60038568,0.304,sell
  2183. 1519454164,202005522,10183.0,0.0096587,sell
  2184. 1519454164,202005521,10183.81412464,0.301,sell
  2185. 1519454164,202005519,10184.0,0.005,sell
  2186. 1519454164,202005518,10184.0,0.002,sell
  2187. 1519454164,202005517,10185.0,1.77652966,sell
  2188. 1519454164,202005516,10186.0,0.00925269,sell
  2189. 1519454164,202005515,10186.0,0.3,sell
  2190. 1519454164,202005514,10188.0,10.1122577,sell
  2191. 1519454164,202005513,10188.48757355,1.5,sell
  2192. 1519454164,202005511,10189.0,0.01,sell
  2193. 1519454164,202005510,10189.0,0.00884668,sell
  2194. 1519454164,202005509,10189.0,0.002,sell
  2195. 1519454164,202005508,10189.0,0.002,sell
  2196. 1519454164,202005507,10189.0,0.009969,sell
  2197. 1519454164,202005506,10190.0,0.1,sell
  2198. 1519454164,202005505,10190.0,1.5,sell
  2199. 1519454164,202005504,10190.0,0.00978034,sell
  2200. 1519454164,202005503,10190.0,3.0,sell
  2201. 1519454164,202005502,10190.0,0.7,sell
  2202. 1519454164,202005501,10191.0,0.02,sell
  2203. 1519454164,202005500,10192.0,0.69074642,sell
  2204. 1519454164,202005499,10192.0,0.3,sell
  2205. 1519454164,202005498,10192.0,0.00844067,sell
  2206. 1519454164,202005497,10193.03803695,0.9711,sell
  2207. 1519454164,202005495,10194.0,0.9602,sell
  2208. 1519454164,202005494,10194.0,0.2,sell
  2209. 1519454164,202005493,10195.0,1.2,sell
  2210. 1519454164,202005492,10195.0,0.0946,sell
  2211. 1519454164,202005491,10195.0,0.00803466,sell
  2212. 1519454164,202005490,10196.0,0.5,sell
  2213. 1519454164,202005489,10196.0,0.01206772,sell
  2214. 1519454164,202005488,10197.0,0.911,sell
  2215. 1519454164,202005487,10197.0,1.0,sell
  2216. 1519454164,202005486,10197.0,0.1,sell
  2217. 1519454164,202005485,10198.0,0.01193668,sell
  2218. 1519454164,202005484,10198.0,0.00762865,sell
  2219. 1519454164,202005483,10199.0,0.1,sell
  2220. 1519454164,202005482,10199.0,0.2,sell
  2221. 1519454164,202005481,10200.0,0.1,sell
  2222. 1519454164,202005480,10200.0,0.901,sell
  2223. 1519454164,202005479,10200.0,0.004,sell
  2224. 1519454164,202005478,10200.0,0.16748968,sell
  2225. 1519454164,202005477,10200.0,0.93129037,sell
  2226. 1519454164,202005476,10200.0,0.05312504,sell
  2227. 1519454164,202005475,10200.0,4.49,sell
  2228. 1519454164,202005474,10200.0,0.5,sell
  2229. 1519454164,202005473,10200.0,0.0068,sell
  2230. 1519454164,202005472,10200.0,0.1,sell
  2231. 1519454164,202005471,10200.0,0.25,sell
  2232. 1519454164,202005470,10200.0,0.15635862,sell
  2233. 1519454164,202005469,10200.0,0.32754902,sell
  2234. 1519454164,202005468,10200.0,0.00613965,sell
  2235. 1519454164,202005467,10200.0,0.1,sell
  2236. 1519454164,202005466,10200.0,0.08715054,sell
  2237. 1519454164,202005465,10200.0,0.26203152,sell
  2238. 1519454164,202005464,10200.0,0.54964414,sell
  2239. 1519454164,202005463,10200.0,0.1982889,sell
  2240. 1519454164,202005462,10200.0,0.2,sell
  2241. 1519454164,202005461,10200.0,0.14573885,sell
  2242. 1519454164,202005460,10200.0,0.0039735,sell
  2243. 1519454164,202005459,10200.0,2.3068,sell
  2244. 1519454164,202005458,10200.0,1.0,sell
  2245. 1519454164,202005457,10200.0,0.1,sell
  2246. 1519454164,202005456,10200.0,0.2,sell
  2247. 1519454164,202005455,10200.0,1.0,sell
  2248. 1519454164,202005454,10200.0,0.01,sell
  2249. 1519454164,202005453,10200.0,1.0,sell
  2250. 1519454164,202005452,10201.0,11.54881923,sell
  2251. 1519454164,202005451,10201.0,0.2,sell
  2252. 1519454164,202005450,10201.0,0.17933526,sell
  2253. 1519454164,202005449,10201.0,3.86,sell
  2254. 1519454164,202005448,10201.0,1.0,sell
  2255. 1519454164,202005447,10201.0,0.01,sell
  2256. 1519454164,202005446,10201.0,0.2,sell
  2257. 1519454164,202005445,10201.0,0.5,sell
  2258. 1519454164,202005444,10201.0,0.003,sell
  2259. 1519454164,202005443,10202.0,0.7,sell
  2260. 1519454164,202005442,10202.0,0.5,sell
  2261. 1519454164,202005441,10202.0,0.00722265,sell
  2262. 1519454164,202005440,10203.0,0.1,sell
  2263. 1519454164,202005439,10205.0,2.0,sell
  2264. 1519454164,202005438,10205.0,0.1,sell
  2265. 1519454164,202005437,10205.0,0.00681664,sell
  2266. 1519454164,202005436,10206.0,0.301,sell
  2267. 1519454164,202005435,10206.0,0.005,sell
  2268. 1519454164,202005434,10207.0,0.02,sell
  2269. 1519454164,202005433,10207.0,0.0240058,sell
  2270. 1519454164,202005432,10207.0,0.1,sell
  2271. 1519454164,202005431,10208.0,0.301,sell
  2272. 1519454164,202005430,10208.0,0.305,sell
  2273. 1519454164,202005429,10208.0,0.304,sell
  2274. 1519454164,202005428,10208.0,0.00641063,sell
  2275. 1519454164,202005427,10208.0,0.002,sell
  2276. 1519454164,202005426,10209.0,1.0,sell
  2277. 1519454164,202005425,10209.0,0.002,sell
  2278. 1519454164,202005424,10209.0,0.3,sell
  2279. 1519454164,202005423,10209.02615164,2.0,sell
  2280. 1519454164,202005421,10210.0,0.40219106,sell
  2281. 1519454164,202005420,10210.0,0.1,sell
  2282. 1519454164,202005419,10211.0,4.37,sell
  2283. 1519454164,202005418,10211.0,0.00600462,sell
  2284. 1519454164,202005417,10212.0,0.00739178,sell
  2285. 1519454164,202005416,10213.94557154,1.6,sell
  2286. 1519454164,202005414,10214.0,0.00559861,sell
  2287. 1519454164,202005413,10214.0,0.2,sell
  2288. 1519454164,202005412,10215.0,4.8,sell
  2289. 1519454164,202005411,10216.0,0.02285836,sell
  2290. 1519454164,202005410,10216.0,0.5,sell
  2291. 1519454164,202005409,10217.0,0.0051926,sell
  2292. 1519454164,202005408,10218.0,4.75,sell
  2293. 1519454164,202005407,10218.0,0.5,sell
  2294. 1519454164,202005406,10218.0,0.22095488,sell
  2295. 1519454164,202005405,10219.0,18.81946921,sell
  2296. 1519454164,202005404,10219.0,0.5,sell
  2297. 1519454164,202005403,10220.0,0.15,sell
  2298. 1519454164,202005402,10220.0,0.5,sell
  2299. 1519454164,202005401,10220.0,1.0,sell
  2300. 1519454164,202005400,10221.0,0.01073312,sell
  2301. 1519454164,202005399,10221.0,0.00479471,sell
  2302. 1519454164,202005398,10221.0,0.02063762,sell
  2303. 1519454164,202005397,10221.32470139,2.0,sell
  2304. 1519454164,202005395,10222.0,0.062,sell
  2305. 1519454164,202005394,10223.0,0.3,sell
  2306. 1519454164,202005393,10224.0,4.03,sell
  2307. 1519454164,202005392,10224.0,0.1,sell
  2308. 1519454164,202005391,10224.0,0.00442118,sell
  2309. 1519454164,202005390,10225.0,0.05114518,sell
  2310. 1519454164,202005389,10226.0,0.125,sell
  2311. 1519454164,202005388,10227.0,0.004,sell
  2312. 1519454164,202005387,10227.0,0.00404766,sell
  2313. 1519454164,202005386,10227.47397627,1.7,sell
  2314. 1519454164,202005384,10228.0,3.7,sell
  2315. 1519454164,202005383,10228.0,0.2,sell
  2316. 1519454164,202005382,10229.0,0.05,sell
  2317. 1519454164,202005381,10230.0,0.02,sell
  2318. 1519454164,202005380,10230.0,0.00367413,sell
  2319. 1519454164,202005379,10230.0,0.1,sell
  2320. 1519454164,202005378,10230.0,0.002,sell
  2321. 1519454164,202005377,10230.0,0.005,sell
  2322. 1519454164,202005376,10230.0,0.002,sell
  2323. 1519454164,202005375,10231.0,4.0,sell
  2324. 1519454164,202005374,10231.0,0.6,sell
  2325. 1519454164,202005373,10231.0,1.5,sell
  2326. 1519454164,202005372,10231.0,0.015,sell
  2327. 1519454164,202005371,10231.0,0.03,sell
  2328. 1519454164,202005370,10232.0,0.25,sell
  2329. 1519454164,202005369,10233.0,0.1762,sell
  2330. 1519454164,202005368,10233.0,0.0033006,sell
  2331. 1519454164,202005367,10233.0,0.0284861,sell
  2332. 1519454164,202005366,10234.0,0.0601518,sell
  2333. 1519454164,202005365,10234.0,0.2,sell
  2334. 1519454164,202005364,10235.0,0.2,sell
  2335. 1519454164,202005363,10236.0,0.5,sell
  2336. 1519454164,202005362,10236.0,0.648489,sell
  2337. 1519454164,202005361,10236.0,0.00292707,sell
  2338. 1519454164,202005360,10238.0,0.2,sell
  2339. 1519454164,202005359,10238.0,0.0240058,sell
  2340. 1519454164,202005358,10240.0,0.015,sell
  2341. 1519454164,202005357,10240.0,0.2,sell
  2342. 1519454164,202005356,10240.0,0.5,sell
  2343. 1519454164,202005355,10240.0,0.00255354,sell
  2344. 1519454164,202005354,10242.0,1.0,sell
  2345. 1519454164,202005353,10242.0,0.0074,sell
  2346. 1519454164,202005352,10243.0,0.00952956,sell
  2347. 1519454164,202005351,10243.0,0.2,sell
  2348. 1519454164,202005350,10243.0,0.00218001,sell
  2349. 1519454164,202005349,10244.0,1.5,sell
  2350. 1519454164,202005348,10244.0,0.0025,sell
  2351. 1519454164,202005347,10245.0,0.28,sell
  2352. 1519454164,202005346,10245.0,0.25,sell
  2353. 1519454164,202005345,10246.0,0.2,sell
  2354. 1519454164,202005344,10246.0,0.002,sell
  2355. 1519454164,202005343,10248.0,1.1383,sell
  2356. 1519454164,202005342,10248.0,0.002,sell
  2357. 1519454164,202005341,10249.0,0.2,sell
  2358. 1519454164,202005340,10249.0,0.002,sell
  2359. 1519454164,202005339,10250.0,0.009,sell
  2360. 1519454164,202005338,10250.0,0.3,sell
  2361. 1519454164,202005337,10250.0,0.05365854,sell
  2362. 1519454164,202005336,10250.0,0.02,sell
  2363. 1519454164,202005335,10250.0,0.1,sell
  2364. 1519454164,202005334,10250.0,0.21,sell
  2365. 1519454164,202005333,10250.0,0.5,sell
  2366. 1519454164,202005332,10250.0,35.75486474,sell
  2367. 1519454164,202005331,10251.0,0.1,sell
  2368. 1519454164,202005330,10252.0,0.4176,sell
  2369. 1519454164,202005329,10252.0,4.04436469,sell
  2370. 1519454164,202005328,10253.0,2.96358176,sell
  2371. 1519454164,202005327,10253.0,0.16,sell
  2372. 1519454164,202005326,10253.0,0.235,sell
  2373. 1519454164,202005325,10253.0,0.175,sell
  2374. 1519454164,202005324,10253.0,0.175,sell
  2375. 1519454164,202005323,10253.0,0.175,sell
  2376. 1519454164,202005322,10253.0,0.175,sell
  2377. 1519454164,202005321,10253.0,0.175,sell
  2378. 1519454164,202005320,10253.0,0.175,sell
  2379. 1519454164,202005319,10253.0,0.15753877,sell
  2380. 1519454164,202005318,10253.0,0.2,sell
  2381. 1519454164,202005317,10253.0,0.4,sell
  2382. 1519454164,202005316,10253.0,0.5,sell
  2383. 1519454164,202005315,10253.0,0.75428306,sell
  2384. 1519454164,202005313,10254.0,0.0961,buy
  2385. 1519454163,202005302,10253.0,0.1,sell
  2386. 1519454163,202005299,10253.0,0.14571694,sell
  2387. 1519454161,202005272,10254.0,0.01,buy
  2388. 1519454161,202005269,10254.0,0.62209302,buy
  2389. 1519454161,202005268,10254.0,0.1,buy
  2390. 1519454158,202005240,10252.0,0.1,sell
  2391. 1519454158,202005239,10252.0,0.27325348,sell
  2392. 1519454158,202005238,10253.0,0.25,sell
  2393. 1519454158,202005237,10253.05495976,0.4251,sell
  2394. 1519454158,202005235,10254.0,0.08,sell
  2395. 1519454158,202005234,10254.0,0.97164652,sell
  2396. 1519454158,202005233,10254.0,0.02835348,sell
  2397. 1519454158,202005232,10254.0,0.16,sell
  2398. 1519454158,202005231,10254.0,0.01164652,sell
  2399. 1519454158,202005230,10254.0,0.0497,sell
  2400. 1519454158,202005228,10255.0,0.2,buy
  2401. 1519454157,202005226,10255.0,3.0,buy
  2402. 1519454156,202005216,10254.0,0.073,sell
  2403. 1519454156,202005215,10254.0,0.002,sell
  2404. 1519454156,202005214,10254.03884374,0.075,sell
  2405. 1519454156,202005211,10255.0,0.28288996,buy
  2406. 1519454155,202005202,10255.0,0.41630553,buy
  2407. 1519454155,202005200,10255.0,0.02,buy
  2408. 1519454154,202005195,10255.0,0.04452179,buy
  2409. 1519454154,202005194,10255.0,0.00243404,buy
  2410. 1519454154,202005186,10256.0066117,0.3712,sell
  2411. 1519454154,202005184,10258.0,1.8573,sell
  2412. 1519454154,202005183,10258.0,0.4,sell
  2413. 1519454154,202005182,10259.0,0.1,sell
  2414. 1519454154,202005181,10259.0,0.381332,sell
  2415. 1519454154,202005180,10260.0,0.63586977,sell
  2416. 1519454154,202005179,10262.0,0.1,sell
  2417. 1519454154,202005178,10262.0,0.004,sell
  2418. 1519454154,202005177,10262.0,2.0,sell
  2419. 1519454153,202005173,10263.0,0.1,buy
  2420. 1519454153,202005171,10263.0,0.49039808,buy
  2421. 1519454152,202005165,10260.0,0.04810894,sell
  2422. 1519454152,202005164,10260.0,0.3,sell
  2423. 1519454152,202005163,10262.0,1.0,sell
  2424. 1519454151,202005161,10263.0,1.498,buy
  2425. 1519454151,202005158,10259.0,0.018668,sell
  2426. 1519454151,202005155,10260.0,0.5,buy
  2427. 1519454151,202005154,10260.0,0.002,buy
  2428. 1519454149,202005141,10260.0,2.75,buy
  2429. 1519454149,202005138,10260.0,2.75,buy
  2430. 1519454149,202005137,10260.0,2.75,buy
  2431. 1519454149,202005135,10260.0,20.64919787,buy
  2432. 1519454149,202005134,10259.57319113,0.75,buy
  2433. 1519454149,202005132,10258.0,0.75,buy
  2434. 1519454149,202005131,10256.0,0.1,buy
  2435. 1519454149,202005130,10256.0,0.0391184,buy
  2436. 1519454149,202005129,10255.0,0.4134215,buy
  2437. 1519454149,202005124,10254.0,0.1,sell
  2438. 1519454148,202005122,10255.0,0.93468744,buy
  2439. 1519454148,202005121,10255.0,0.07444035,buy
  2440. 1519454148,202005120,10255.0,0.00958498,buy
  2441. 1519454148,202005119,10255.0,0.175,buy
  2442. 1519454148,202005118,10255.0,0.175,buy
  2443. 1519454148,202005117,10255.0,0.175,buy
  2444. 1519454148,202005116,10255.0,0.175,buy
  2445. 1519454148,202005115,10255.0,0.175,buy
  2446. 1519454148,202005114,10255.0,0.11541502,buy
  2447. 1519454148,202005113,10255.0,0.04507236,buy
  2448. 1519454148,202005112,10255.0,0.05347603,buy
  2449. 1519454148,202005111,10254.0,0.01111973,sell
  2450. 1519454148,202005110,10255.0,0.08552397,buy
  2451. 1519454147,202005091,10254.0,0.1,sell
  2452. 1519454147,202005086,10255.0,0.036,buy
  2453. 1519454147,202005084,10255.0,0.004,buy
  2454. 1519454147,202005081,10254.0,0.2,sell
  2455. 1519454146,202005073,10254.0,0.0854,sell
  2456. 1519454146,202005071,10254.0,0.0846,sell
  2457. 1519454146,202005070,10255.0,0.009048,buy
  2458. 1519454145,202005064,10255.0,0.00502667,buy
  2459. 1519454145,202005059,10254.0,0.05682194,sell
  2460. 1519454144,202005039,10254.0,0.10008048,sell
  2461. 1519454144,202005038,10254.0,0.03414456,sell
  2462. 1519454144,202005037,10254.0,0.10335544,sell
  2463. 1519454144,202005032,10254.89974222,0.01445814,buy
  2464. 1519454144,202005030,10254.89974222,0.08377775,buy
  2465. 1519454144,202005013,10254.0,0.1,sell
  2466. 1519454144,202004988,10254.89974222,0.009048,buy
  2467. 1519454144,202004984,10254.89974222,0.01139377,buy
  2468. 1519454144,202004965,10254.0,0.1,sell
  2469. 1519454143,202004909,10250.0,0.03332526,sell
  2470. 1519454143,202004908,10250.0,0.4447,sell
  2471. 1519454143,202004907,10250.0,0.35,sell
  2472. 1519454143,202004902,10250.0,0.0101,sell
  2473. 1519454143,202004901,10250.0,1.34773774,sell
  2474. 1519454143,202004900,10251.0,0.81496226,sell
  2475. 1519454143,202004899,10254.0,0.3373,sell
  2476. 1519454143,202004898,10254.0,1.0,sell
  2477. 1519454143,202004892,10251.0,0.1,sell
  2478. 1519454143,202004881,10251.0,0.1,sell
  2479. 1519454143,202004878,10251.0,0.06093774,sell
  2480. 1519454143,202004877,10252.0,0.03906226,sell
  2481. 1519454143,202004872,10252.0,0.1,sell
  2482. 1519454143,202004869,10255.0,0.01451262,buy
  2483. 1519454143,202004868,10255.0,0.4,buy
  2484. 1519454143,202004867,10255.0,0.175,buy
  2485. 1519454143,202004866,10255.0,0.175,buy
  2486. 1519454143,202004865,10255.0,0.175,buy
  2487. 1519454143,202004864,10255.0,0.28490106,buy
  2488. 1519454143,202004863,10255.0,0.04648764,buy
  2489. 1519454143,202004861,10252.0,0.5,sell
  2490. 1519454143,202004853,10252.0,0.36093774,sell
  2491. 1519454143,202004852,10254.0,1.27090132,sell
  2492. 1519454143,202004844,10255.0,0.05008,buy
  2493. 1519454143,202004842,10255.0,0.07843236,buy
  2494. 1519454143,202004841,10255.0,0.02156764,buy
  2495. 1519454143,202004839,10253.0,1.00033752,sell
  2496. 1519454143,202004838,10253.0,0.3,sell
  2497. 1519454143,202004837,10253.0,0.004,sell
  2498. 1519454143,202004836,10253.0,1.00712138,sell
  2499. 1519454143,202004835,10254.0,0.1936411,sell
  2500. 1519454143,202004834,10254.0,1.0759,sell
  2501. 1519454132,202004819,10256.0,0.15753877,buy
  2502. 1519454132,202004818,10256.0,0.175,buy
  2503. 1519454132,202004817,10256.0,0.2,buy
  2504. 1519454132,202004816,10256.0,0.2,buy
  2505. 1519454132,202004815,10256.0,0.175,buy
  2506. 1519454132,202004814,10256.0,0.36336255,buy
  2507. 1519454132,202004813,10253.0,0.54977862,sell
  2508. 1519454132,202004812,10254.0,0.3,sell
  2509. 1519454132,202004811,10255.0,0.02,sell
  2510. 1519454132,202004810,10255.0,0.00282006,sell
  2511. 1519454132,202004809,10255.0,3.0841,sell
  2512. 1519454132,202004808,10255.0,0.3,sell
  2513. 1519454132,202004807,10255.0,1.27090132,sell
  2514. 1519454132,202004806,10255.76064071,4.4724,sell
  2515. 1519454132,202004804,10256.0,0.0927799,buy
  2516. 1519454132,202004803,10255.76064071,0.02,sell
  2517. 1519454132,202004801,10255.76064071,0.1,sell
  2518. 1519454132,202004799,10256.0,0.05008,buy
  2519. 1519454131,202004788,10256.0,0.09377755,buy
  2520. 1519454131,202004787,10256.0,0.00622245,buy
  2521. 1519454131,202004773,10255.76064071,0.1,sell
  2522. 1519454131,202004768,10256.0,0.00377755,buy
  2523. 1519454130,202004745,10255.0,0.01,sell
  2524. 1519454130,202004744,10259.45020563,0.04305,buy
  2525. 1519454130,202004741,10259.45020563,0.1,buy
  2526. 1519454130,202004739,10259.45020563,0.1,buy
  2527. 1519454128,202004723,10254.0,0.1,sell
  2528. 1519454128,202004722,10254.0,0.1,sell
  2529. 1519454128,202004720,10254.0,0.1,sell
  2530. 1519454128,202004719,10254.0,0.1,sell
  2531. 1519454128,202004718,10254.0,0.1,sell
  2532. 1519454127,202004714,10253.0,0.1191,sell
  2533. 1519454127,202004713,10261.0,0.89676304,sell
  2534. 1519454127,202004712,10262.0,0.08523696,sell
  2535. 1519454127,202004711,10264.0,0.009,sell
  2536. 1519454127,202004709,10265.0,1.31452888,sell
  2537. 1519454127,202004708,10265.0,0.1909,sell
  2538. 1519454126,202004707,10265.0,0.01,sell
  2539. 1519454126,202004702,10265.0,0.0991,sell
  2540. 1519454126,202004701,10265.0,0.3009,sell
  2541. 1519454124,202004674,10265.0,0.01,sell
  2542. 1519454124,202004665,10266.0,0.00377082,buy
  2543. 1519454123,202004654,10265.0,0.1001,sell
  2544. 1519454121,202004637,10266.0,0.11132812,buy
  2545. 1519454121,202004636,10266.0,0.02,buy
  2546. 1519454121,202004635,10265.0,0.06207725,sell
  2547. 1519454121,202004634,10265.0,0.25,sell
  2548. 1519454118,202004609,10265.0,0.006,sell
  2549. 1519454118,202004604,10265.968437,0.03515446,buy
  2550. 1519454117,202004596,10265.968437,0.03491797,buy
  2551. 1519454117,202004588,10266.0,0.02,buy
  2552. 1519454114,202004559,10264.0,1.21361716,sell
  2553. 1519454114,202004558,10265.0,0.08522036,sell
  2554. 1519454114,202004548,10269.0,0.1,sell
  2555. 1519454113,202004537,10269.0,0.1,sell
  2556. 1519454113,202004504,10269.0,0.08930337,sell
  2557. 1519454112,202004457,10268.0,2.0,sell
  2558. 1519454112,202004453,10271.0,0.45535169,sell
  2559. 1519454112,202004450,10271.0,0.04464831,sell
  2560. 1519454112,202004449,10274.0,0.01535169,sell
  2561. 1519454112,202004448,10274.0,0.08464831,sell
  2562. 1519454112,202004447,10274.0,0.01535169,sell
  2563. 1519454112,202004446,10275.0,0.15888692,sell
  2564. 1519454112,202004445,10275.0,0.6153,sell
  2565. 1519454112,202004444,10275.0,0.0843,sell
  2566. 1519454112,202004443,10275.0,0.06,sell
  2567. 1519454112,202004442,10275.0,0.85932827,sell
  2568. 1519454112,202004436,10275.0,0.06,sell
  2569. 1519454112,202004435,10275.0,0.85932827,sell
  2570. 1519454112,202004434,10275.0,2.1242,sell
  2571. 1519454112,202004433,10275.0,0.06,sell
  2572. 1519454112,202004432,10275.0,0.85932827,sell
  2573. 1519454111,202004431,10275.0,0.3,sell
  2574. 1519454111,202004430,10275.0,1.0,sell
  2575. 1519454111,202004429,10275.0,0.2,sell
  2576. 1519454111,202004428,10275.0,0.9,sell
  2577. 1519454111,202004427,10275.0,0.85932827,sell
  2578. 1519454111,202004422,10275.0,1.0,sell
  2579. 1519454111,202004420,10268.0,0.18799617,sell
  2580. 1519454111,202004419,10269.0,0.23158383,sell
  2581. 1519454111,202004415,10269.0,0.0301524,sell
  2582. 1519454111,202004414,10269.0,2.0,sell
  2583. 1519454111,202004413,10270.0,0.4259,sell
  2584. 1519454111,202004412,10270.02695842,0.075,sell
  2585. 1519454111,202004410,10273.0,0.21014908,sell
  2586. 1519454111,202004409,10274.0,0.02,sell
  2587. 1519454111,202004404,10276.0,0.75932827,buy
  2588. 1519454110,202004403,10273.0,0.3,sell
  2589. 1519454110,202004401,10273.0,1.39305137,sell
  2590. 1519454110,202004400,10276.0,0.1,buy
  2591. 1519454110,202004399,10273.0,0.09679955,sell
  2592. 1519454110,202004393,10274.0,0.69822493,sell
  2593. 1519454110,202004392,10275.0,0.01828829,sell
  2594. 1519454109,202004388,10277.0,0.1,buy
  2595. 1519454108,202004370,10272.0,0.03753937,sell
  2596. 1519454107,202004369,10272.0,0.33651322,sell
  2597. 1519454107,202004368,10272.0,0.38,sell
  2598. 1519454107,202004354,10272.0,0.02,sell
  2599. 1519454106,202004351,10269.0,0.0494,sell
  2600. 1519454106,202004347,10269.0,1.0,buy
  2601. 1519454106,202004346,10269.0,0.27226305,buy
  2602. 1519454106,202004345,10269.0,0.12200329,buy
  2603. 1519454105,202004324,10267.0,1.5,sell
  2604. 1519454104,202004315,10268.0,0.96744047,buy
  2605. 1519454104,202004314,10268.0,0.827209,buy
  2606. 1519454103,202004305,10268.0,0.01020795,buy
  2607. 1519454103,202004304,10268.0,0.00376253,buy
  2608. 1519454103,202004300,10268.0,0.00774352,buy
  2609. 1519454103,202004297,10267.07530648,0.25,sell
  2610. 1519454103,202004294,10268.0,0.151077,buy
  2611. 1519454102,202004288,10267.0,0.09627465,sell
  2612. 1519454102,202004286,10269.0,0.00573366,buy
  2613. 1519454102,202004285,10267.0,1.72660088,sell
  2614. 1519454102,202004284,10268.0,0.08032482,sell
  2615. 1519454102,202004270,10267.0,0.051,sell
  2616. 1519454101,202004245,10267.93620496,0.1,sell
  2617. 1519454101,202004243,10268.0,0.08214125,buy
  2618. 1519454101,202004242,10268.0,0.0742,sell
  2619. 1519454101,202004239,10274.0,0.50840351,buy
  2620. 1519454100,202004229,10279.0,0.07541924,buy
  2621. 1519454100,202004228,10279.0,0.09812932,buy
  2622. 1519454099,202004227,10273.22458136,0.14220173,sell
  2623. 1519454099,202004225,10277.0,0.10169827,sell
  2624. 1519454099,202004221,10278.0,0.0131946,buy
  2625. 1519454099,202004218,10278.0,0.03479955,buy
  2626. 1519454099,202004217,10278.0,0.03446979,buy
  2627. 1519454099,202004212,10278.0,0.0215621,buy
  2628. 1519454099,202004211,10278.0,0.10633232,buy
  2629. 1519454099,202004206,10278.0,0.01888773,buy
  2630. 1519454099,202004204,10278.0,0.5551,sell
  2631. 1519454099,202004203,10278.0,0.25,sell
  2632. 1519454098,202004189,10278.0,0.0992,sell
  2633. 1519454098,202004172,10277.0,1.32711475,sell
  2634. 1519454098,202004171,10277.0,0.3,sell
  2635. 1519454098,202004167,10277.0,0.07398698,sell
  2636. 1519454098,202004166,10277.0,0.37351302,sell
  2637. 1519454098,202004165,10277.0,0.15,sell
  2638. 1519454098,202004164,10277.0,0.4475,sell
  2639. 1519454098,202004163,10277.0,0.032,sell
  2640. 1519454098,202004162,10278.0,0.018,sell
  2641. 1519454098,202004160,10278.0,0.299,sell
  2642. 1519454098,202004158,10281.0,0.299,sell
  2643. 1519454098,202004157,10280.0,0.01330103,buy
  2644. 1519454098,202004156,10280.0,1.0,buy
  2645. 1519454098,202004155,10278.0,0.299,sell
  2646. 1519454098,202004149,10278.0,0.05,sell
  2647. 1519454098,202004138,10278.0,0.2439,sell
  2648. 1519454097,202004134,10278.0,0.025,sell
  2649. 1519454097,202004133,10279.0,0.07064566,sell
  2650. 1519454097,202004128,10279.0,0.33278389,sell
  2651. 1519454097,202004127,10278.0,0.10435434,sell
  2652. 1519454097,202004126,10278.0,0.09564566,sell
  2653. 1519454097,202004117,10277.0,0.04077323,sell
  2654. 1519454097,202004116,10277.0,0.08292196,sell
  2655. 1519454097,202004115,10277.03713178,0.4267,sell
  2656. 1519454097,202004113,10278.0,0.10953961,sell
  2657. 1519454097,202004111,10278.0,0.115,sell
  2658. 1519454097,202004110,10278.0,0.135,sell
  2659. 1519454097,202004107,10278.0,0.04,sell
  2660. 1519454096,202004105,10280.0,0.04,buy
  2661. 1519454096,202004098,10279.0,0.4,buy
  2662. 1519454096,202004097,10279.0,0.004,buy
  2663. 1519454096,202004096,10279.0,0.02,buy
  2664. 1519454096,202004095,10279.0,0.42015291,buy
  2665. 1519454096,202004094,10279.0,0.46614709,buy
  2666. 1519454096,202004093,10278.0,0.14462197,sell
  2667. 1519454096,202004092,10278.02101576,0.075,sell
  2668. 1519454096,202004085,10278.0,0.03083842,sell
  2669. 1519454096,202004084,10278.0,0.0966987,sell
  2670. 1519454096,202004082,10278.0,0.1005013,sell
  2671. 1519454096,202004077,10279.0,0.021,buy
  2672. 1519454095,202004076,10279.0,0.0501,buy
  2673. 1519454095,202004064,10279.0,0.04,buy
  2674. 1519454095,202004063,10278.0,0.236,sell
  2675. 1519454095,202004060,10279.0,0.0026,buy
  2676. 1519454095,202004058,10279.0,0.35,buy
  2677. 1519454095,202004056,10279.0,0.07015291,buy
  2678. 1519454095,202004055,10279.0,0.02984709,buy
  2679. 1519454095,202004054,10277.0,0.67329179,sell
  2680. 1519454095,202004049,10277.0,0.1,sell
  2681. 1519454095,202004019,10277.0,0.1,sell
  2682. 1519454095,202004001,10277.0,0.4,sell
  2683. 1519454094,202004000,10279.0,0.039,buy
  2684. 1519454094,202003997,10277.0,0.1,sell
  2685. 1519454094,202003996,10277.0,0.2,sell
  2686. 1519454094,202003980,10271.0,0.121988,buy
  2687. 1519454094,202003979,10271.0,0.788912,buy
  2688. 1519454094,202003978,10268.0,0.1,sell
  2689. 1519454094,202003974,10260.0,0.1,sell
  2690. 1519454094,202003973,10260.0,0.1336327,sell
  2691. 1519454094,202003972,10261.0,0.4,sell
  2692. 1519454094,202003971,10261.0,0.08491024,sell
  2693. 1519454094,202003970,10261.0,0.14777679,sell
  2694. 1519454094,202003969,10261.0,0.05989204,sell
  2695. 1519454094,202003968,10261.0,0.5,sell
  2696. 1519454094,202003967,10262.0,0.02,sell
  2697. 1519454094,202003966,10265.0,0.5,sell
  2698. 1519454094,202003965,10267.0,0.15,sell
  2699. 1519454094,202003964,10267.0,0.1,sell
  2700. 1519454093,202003963,10267.0,0.1,sell
  2701. 1519454093,202003962,10267.0,0.1,sell
  2702. 1519454093,202003961,10267.0,0.05,sell
  2703. 1519454093,202003960,10268.0,0.05,sell
  2704. 1519454093,202003959,10268.0,0.1,sell
  2705. 1519454093,202003958,10271.0,0.0501,buy
  2706. 1519454093,202003949,10271.0,0.039,buy
  2707. 1519454093,202003929,10260.0,0.1,sell
  2708. 1519454093,202003928,10290.0,0.39706307,buy
  2709. 1519454093,202003927,10283.0,0.303,buy
  2710. 1519454093,202003926,10279.0,0.4525,buy
  2711. 1519454093,202003925,10279.0,0.17416414,buy
  2712. 1519454093,202003924,10260.0,0.1,sell
  2713. 1519454093,202003921,10260.0,0.1,sell
  2714. 1519454093,202003907,10279.0,0.27833586,buy
  2715. 1519454093,202003906,10278.0,0.207,buy
  2716. 1519454093,202003905,10260.0,0.1,sell
  2717. 1519454093,202003904,10260.0,0.1,sell
  2718. 1519454093,202003903,10260.0,0.1,sell
  2719. 1519454093,202003899,10260.0,0.1,sell
  2720. 1519454093,202003897,10278.0,0.096,buy
  2721. 1519454093,202003896,10276.2992188,0.004,buy
  2722. 1519454093,202003894,10260.0,0.1,sell
  2723. 1519454093,202003860,10260.0,0.1,sell
  2724. 1519454093,202003859,10276.2992188,0.1,buy
  2725. 1519454093,202003857,10276.2992188,0.1,buy
  2726. 1519454093,202003855,10260.0,0.1,sell
  2727. 1519454093,202003854,10260.0,0.1,sell
  2728. 1519454093,202003853,10276.2992188,0.098,buy
  2729. 1519454093,202003851,10274.57742183,0.002,buy
  2730. 1519454093,202003847,10274.57742183,0.1,buy
  2731. 1519454093,202003845,10260.0,0.1,sell
  2732. 1519454093,202003844,10274.57742183,0.1,buy
  2733. 1519454093,202003842,10260.0,0.1,sell
  2734. 1519454093,202003841,10274.57742183,0.1,buy
  2735. 1519454093,202003839,10260.0,0.1,sell
  2736. 1519454093,202003832,10260.0,0.1,sell
  2737. 1519454093,202003828,10260.0,0.2335,sell
  2738. 1519454093,202003827,10260.68006061,0.0165,sell
  2739. 1519454093,202003824,10290.0,0.35144601,buy
  2740. 1519454093,202003822,10281.0,0.0199,buy
  2741. 1519454093,202003820,10280.0,0.12865399,buy
  2742. 1519454093,202003805,10280.0,0.009,buy
  2743. 1519454093,202003800,10260.68006061,0.216,sell
  2744. 1519454093,202003796,10260.68006061,0.1,sell
  2745. 1519454093,202003794,10270.0,0.1,sell
  2746. 1519454093,202003793,10280.0,0.1,buy
  2747. 1519454093,202003787,10260.68006061,0.25,sell
  2748. 1519454093,202003784,10280.0,0.1,buy
  2749. 1519454092,202003777,10260.68006061,0.28,sell
  2750. 1519454092,202003763,10260.68006061,0.103,sell
  2751. 1519454092,202003759,10280.0,0.1,buy
  2752. 1519454092,202003758,10253.0,0.1,sell
  2753. 1519454092,202003757,10253.0,0.1,sell
  2754. 1519454092,202003754,10250.0,0.1,sell
  2755. 1519454092,202003753,10250.0,0.1,sell
  2756. 1519454092,202003752,10250.0,0.1,sell
  2757. 1519454092,202003751,10250.0,0.1,sell
  2758. 1519454092,202003750,10250.0,0.1,sell
  2759. 1519454092,202003749,10250.0,0.1,sell
  2760. 1519454092,202003748,10250.0,0.1,sell
  2761. 1519454092,202003745,10280.0,0.04,buy
  2762. 1519454092,202003741,10280.0,0.854312,buy
  2763. 1519454092,202003740,10251.0,0.05,buy
  2764. 1519454092,202003739,10250.0,0.09512153,sell
  2765. 1519454092,202003738,10250.0,0.25,sell
  2766. 1519454092,202003737,10250.0,0.5,sell
  2767. 1519454092,202003736,10250.0,0.998,sell
  2768. 1519454092,202003735,10250.0,0.24647668,sell
  2769. 1519454092,202003734,10250.0,5.0,sell
  2770. 1519454092,202003733,10250.0,3.0,sell
  2771. 1519454092,202003732,10250.0,0.01208179,sell
  2772. 1519454092,202003731,10250.0,1.15759226,sell
  2773. 1519454092,202003730,10250.0,0.2,sell
  2774. 1519454092,202003729,10250.0,0.1,sell
  2775. 1519454092,202003728,10250.0,0.54240774,sell
  2776. 1519454092,202003727,10250.0,1.0,sell
  2777. 1519454092,202003726,10250.0,0.4,sell
  2778. 1519454092,202003725,10250.0,0.05759226,sell
  2779. 1519454092,202003724,10250.0,0.5,sell
  2780. 1519454092,202003723,10250.0,0.00551111,sell
  2781. 1519454092,202003722,10251.0,0.43689663,sell
  2782. 1519454092,202003721,10251.0,0.00499,sell
  2783. 1519454092,202003720,10251.0,6.87259696,sell
  2784. 1519454092,202003719,10251.0,0.1,sell
  2785. 1519454092,202003718,10251.0,0.1,sell
  2786. 1519454092,202003717,10251.0,0.003,sell
  2787. 1519454092,202003716,10252.0,12.28672503,sell
  2788. 1519454092,202003715,10252.0,0.002,sell
  2789. 1519454092,202003714,10252.0,0.07991325,sell
  2790. 1519454092,202003713,10252.93197426,1.5,sell
  2791. 1519454092,202003711,10253.0,0.002,sell
  2792. 1519454092,202003710,10254.0,0.4,sell
  2793. 1519454092,202003709,10254.0,0.2,sell
  2794. 1519454092,202003708,10254.16182924,0.299,sell
  2795. 1519454092,202003706,10255.0,1.5,sell
  2796. 1519454092,202003705,10255.0,0.002,sell
  2797. 1519454092,202003704,10255.0,0.02232846,sell
  2798. 1519454092,202003703,10255.39168421,0.302,sell
  2799. 1519454092,202003701,10256.0,0.1,sell
  2800. 1519454092,202003700,10257.0,1.0,sell
  2801. 1519454092,202003699,10258.71229265,0.302,sell
  2802. 1519454092,202003697,10259.0,0.2,sell
  2803. 1519454092,202003696,10259.0,0.002,sell
  2804. 1519454092,202003695,10259.94214762,0.299,sell
  2805. 1519454092,202003693,10260.0,0.15,sell
  2806. 1519454092,202003692,10260.0,0.4,sell
  2807. 1519454092,202003691,10260.0,0.43405282,sell
  2808. 1519454092,202003690,10261.0,0.1,sell
  2809. 1519454092,202003689,10261.0,0.125,sell
  2810. 1519454092,202003688,10261.0,0.002,sell
  2811. 1519454092,202003687,10262.0,0.303,sell
  2812. 1519454092,202003686,10262.0,0.3,sell
  2813. 1519454092,202003685,10262.0,0.1446908,sell
  2814. 1519454092,202003684,10262.0,0.5,sell
  2815. 1519454092,202003683,10264.0,0.2,sell
  2816. 1519454092,202003682,10265.0,5.0,sell
  2817. 1519454092,202003681,10265.0,0.008326,sell
  2818. 1519454092,202003680,10265.0,0.3,sell
  2819. 1519454092,202003679,10265.0,10.10837041,sell
  2820. 1519454092,202003678,10266.0,0.36676,sell
  2821. 1519454092,202003677,10266.0,0.5,sell
  2822. 1519454092,202003676,10267.0,0.905,sell
  2823. 1519454092,202003675,10267.0,0.895,sell
  2824. 1519454092,202003674,10268.0,0.299,sell
  2825. 1519454092,202003673,10268.0,0.75632057,sell
  2826. 1519454092,202003672,10269.0,0.303,sell
  2827. 1519454092,202003671,10269.0,1.0,sell
  2828. 1519454092,202003670,10269.0,0.0240058,sell
  2829. 1519454092,202003669,10270.0,0.0107099,sell
  2830. 1519454092,202003668,10271.0,0.01,sell
  2831. 1519454092,202003667,10274.0,0.1,sell
  2832. 1519454092,202003666,10274.0,0.3,sell
  2833. 1519454092,202003665,10274.0,0.2,sell
  2834. 1519454092,202003664,10275.0,0.005,sell
  2835. 1519454092,202003663,10275.0,0.25,sell
  2836. 1519454092,202003662,10275.43832031,0.4252,sell
  2837. 1519454092,202003660,10275.43832031,0.05,sell
  2838. 1519454092,202003658,10275.43832031,0.49,sell
  2839. 1519454092,202003656,10276.0,0.01,sell
  2840. 1519454092,202003655,10280.0,0.0020968,sell
  2841. 1519454092,202003654,10280.0,1.45716159,sell
  2842. 1519454092,202003653,10281.0,8.31,sell
  2843. 1519454092,202003652,10282.0,0.5,sell
  2844. 1519454092,202003651,10282.0,0.002,sell
  2845. 1519454092,202003650,10284.0,2.0,sell
  2846. 1519454092,202003649,10285.0,2.0,sell
  2847. 1519454092,202003648,10286.0,0.075,sell
  2848. 1519454092,202003647,10287.0,0.00712245,sell
  2849. 1519454092,202003646,10287.0,0.03,sell
  2850. 1519454092,202003645,10287.61388457,0.2094,sell
  2851. 1519454092,202003643,10288.0,1.79341564,sell
  2852. 1519454092,202003642,10288.0,0.25,sell
  2853. 1519454092,202003641,10288.0,1.41380983,sell
  2854. 1519454092,202003640,10288.0,0.02,sell
  2855. 1519454092,202003639,10288.0,17.17000136,sell
  2856. 1519454092,202003638,10288.0,0.1,sell
  2857. 1519454092,202003637,10289.0,0.025,sell
  2858. 1519454092,202003636,10289.0,0.02,sell
  2859. 1519454092,202003635,10290.0,0.002,sell
  2860. 1519454092,202003634,10290.0,0.85868828,sell
  2861. 1519454092,202003633,10290.0,0.5,sell
  2862. 1519454092,202003632,10290.0,0.65440234,sell
  2863. 1519454092,202003631,10292.0,0.0024128,sell
  2864. 1519454092,202003630,10293.0,0.002,sell
  2865. 1519454092,202003629,10294.0,0.2,sell
  2866. 1519454092,202003628,10295.0,1.14118486,sell
  2867. 1519454092,202003627,10295.0,0.19,sell
  2868. 1519454092,202003626,10295.0,0.05,sell
  2869. 1519454092,202003625,10295.0,0.03756308,sell
  2870. 1519454092,202003624,10295.0,0.24307585,sell
  2871. 1519454092,202003623,10295.0,0.33817621,sell
  2872. 1519454092,202003622,10297.0,0.05973842,sell
  2873. 1519454092,202003621,10297.0,5.0,sell
  2874. 1519454092,202003620,10298.0,0.60208537,sell
  2875. 1519454092,202003619,10298.0,4.26791463,sell
  2876. 1519454092,202003618,10299.0,0.1,sell
  2877. 1519454092,202003617,10300.0,0.03512353,sell
  2878. 1519454092,202003616,10300.0,1.0,sell
  2879. 1519454092,202003615,10300.0,0.1,sell
  2880. 1519454092,202003614,10300.0,0.013,sell
  2881. 1519454092,202003613,10300.0,0.04,sell
  2882. 1519454092,202003612,10300.0,0.44396184,sell
  2883. 1519454092,202003611,10300.0,0.2,sell
  2884. 1519454092,202003610,10300.0,0.35603816,sell
  2885. 1519454092,202003609,10300.0,0.1,sell
  2886. 1519454092,202003608,10300.0,0.19,sell
  2887. 1519454092,202003607,10300.0,0.5,sell
  2888. 1519454092,202003606,10300.0,0.0240058,sell
  2889. 1519454092,202003605,10300.0,0.1,sell
  2890. 1519454092,202003604,10300.0,0.01,sell
  2891. 1519454092,202003603,10301.0,0.5,sell
  2892. 1519454092,202003602,10301.0,1.33205604,sell
  2893. 1519454092,202003601,10301.0,0.017974,sell
  2894. 1519454092,202003600,10301.0,2.547,sell
  2895. 1519454092,202003599,10302.0,0.04,sell
  2896. 1519454092,202003598,10302.0,0.0035,sell
  2897. 1519454092,202003597,10302.24915878,0.5,sell
  2898. 1519454092,202003595,10303.0,0.1,sell
  2899. 1519454092,202003594,10304.0,1.0,sell
  2900. 1519454092,202003593,10304.0,0.2065,sell
  2901. 1519454092,202003590,10304.0,0.08,sell
  2902. 1519454092,202003589,10304.0,0.11,sell
  2903. 1519454092,202003588,10304.0,0.6035,sell
  2904. 1519454081,202003580,10307.0,0.005,sell
  2905. 1519454081,202003578,10308.0,0.05,sell
  2906. 1519454081,202003577,10309.0,0.009,sell
  2907. 1519454081,202003576,10310.0,0.00009245,sell
  2908. 1519454081,202003574,10310.0,0.00990755,sell
  2909. 1519454081,202003573,10312.0,0.00009245,sell
  2910. 1519454081,202003572,10312.0,0.0846,sell
  2911. 1519454081,202003565,10315.0,1.43163104,sell
  2912. 1519454079,202003551,10317.0,0.19354819,sell
  2913. 1519454078,202003541,10322.0,0.1,buy
  2914. 1519454077,202003539,10322.0,0.06569214,buy
  2915. 1519454077,202003538,10322.0,0.02,buy
  2916. 1519454077,202003537,10321.0,0.1,sell
  2917. 1519454077,202003536,10321.0,0.1,sell
  2918. 1519454077,202003532,10321.0,0.1,sell
  2919. 1519454077,202003531,10321.0,0.25,sell
  2920. 1519454076,202003525,10321.92683839,0.008,sell
  2921. 1519454075,202003518,10324.0,0.00031916,sell
  2922. 1519454075,202003516,10325.0,0.14777679,buy
  2923. 1519454075,202003515,10325.0,0.6308,buy
  2924. 1519454075,202003514,10325.0,0.1703,buy
  2925. 1519454075,202003513,10325.0,0.00000535,buy
  2926. 1519454075,202003512,10324.0,0.008,sell
  2927. 1519454075,202003508,10325.0,0.00999465,buy
  2928. 1519454075,202003507,10324.0,0.213,sell
  2929. 1519454075,202003501,10322.0,0.25,sell
  2930. 1519454074,202003495,10327.0,0.67874472,buy
  2931. 1519454074,202003491,10331.0,0.01659371,sell
  2932. 1519454074,202003490,10331.0,0.2,sell
  2933. 1519454072,202003478,10335.0,0.53644472,buy
  2934. 1519454072,202003477,10335.0,0.1423,buy
  2935. 1519454070,202003461,10338.0,0.1612,buy
  2936. 1519454070,202003460,10338.0,0.1388,buy