1519454171,202007804,9505.0,0.1,sell
1519454171,202007803,9505.0,0.1,sell
1519454171,202007802,9505.0,0.1,sell
1519454171,202007801,9505.0,0.1,sell
1519454171,202007800,9505.0,0.1,sell
1519454171,202007799,9505.0,0.1,sell
1519454171,202007798,9505.0,0.1,sell
1519454171,202007797,9505.0,0.1,sell
1519454171,202007796,9505.0,0.1,sell
1519454171,202007795,9505.0,0.1,sell
1519454171,202007794,9505.0,0.1,sell
1519454171,202007793,9505.0,0.1,sell
1519454171,202007792,9505.0,0.1,sell
1519454171,202007791,9505.0,0.1,sell
1519454171,202007790,9505.0,0.1,sell
1519454171,202007789,9505.0,0.1,sell
1519454171,202007788,9505.0,0.1,sell
1519454171,202007787,9800.0,2.0,buy
1519454171,202007786,9505.0,0.1,sell
1519454171,202007785,9800.0,0.1,buy
1519454171,202007784,9505.0,0.1,sell
1519454171,202007783,9505.0,0.1,sell
1519454171,202007782,9505.0,0.1,sell
1519454171,202007781,9505.0,0.1,sell
1519454171,202007780,9505.0,0.1,sell
1519454171,202007776,9800.0,0.59187145,buy
1519454171,202007774,9750.0,0.387,buy
1519454171,202007772,9750.0,2.05012855,buy
1519454171,202007769,9750.0,11.61914922,buy
1519454171,202007768,9750.0,0.1,buy
1519454171,202007760,9750.0,0.1,buy
1519454171,202007755,9750.0,11.61912569,buy
1519454171,202007753,9750.0,4.532,buy
1519454171,202007747,9750.0,4.581,buy
1519454171,202007744,9750.0,3.061,buy
1519454171,202007743,9750.0,0.44883464,buy
1519454171,202007742,9505.0,0.1,sell
1519454171,202007740,9505.0,0.1,sell
1519454171,202007739,9505.0,0.1,sell
1519454171,202007738,9505.0,0.1,sell
1519454171,202007737,9750.0,4.582,buy
1519454171,202007736,9505.0,0.1,sell
1519454171,202007735,9505.0,0.1,sell
1519454171,202007734,9505.0,0.1,sell
1519454171,202007733,9505.0,0.1,sell
1519454171,202007732,9505.0,0.1,sell
1519454171,202007731,9750.0,0.1,buy
1519454171,202007730,9505.0,0.1,sell
1519454171,202007728,9750.0,0.008,buy
1519454171,202007727,9505.0,0.1,sell
1519454171,202007726,9505.0,0.1,sell
1519454171,202007725,9505.0,0.1,sell
1519454171,202007724,9505.0,0.1,sell
1519454171,202007722,9505.0,0.1,sell
1519454171,202007721,9750.0,0.1,buy
1519454171,202007720,9505.0,0.1,sell
1519454171,202007719,9750.0,0.1,buy
1519454171,202007718,9505.0,0.1,sell
1519454171,202007717,9505.0,0.1,sell
1519454171,202007716,9505.0,0.1,sell
1519454171,202007715,9505.0,0.1,sell
1519454171,202007714,9505.0,0.1,sell
1519454171,202007713,9505.0,0.1,sell
1519454171,202007711,9750.0,2.024,buy
1519454171,202007709,9505.0,0.1,sell
1519454171,202007708,9750.0,0.05830705,buy
1519454171,202007707,9750.0,2.5,buy
1519454171,202007706,9750.0,0.1,buy
1519454171,202007705,9505.0,2.0,sell
1519454171,202007704,9505.0,0.1,sell
1519454171,202007703,9505.0,0.1,sell
1519454171,202007702,9750.0,0.5,buy
1519454171,202007701,9505.0,0.3,sell
1519454171,202007700,9505.0,0.1,sell
1519454171,202007699,9505.0,0.1,sell
1519454171,202007697,9505.0,0.1,sell
1519454171,202007696,9505.0,0.1,sell
1519454171,202007695,9505.0,0.1,sell
1519454171,202007694,9505.0,0.1,sell
1519454171,202007693,9505.0,0.1,sell
1519454171,202007691,9505.0,0.1,sell
1519454171,202007690,9505.0,0.1,sell
1519454171,202007689,9505.0,0.1,sell
1519454171,202007682,9750.0,3.062,buy
1519454171,202007680,9750.0,0.02,buy
1519454171,202007678,9750.0,2.046,buy
1519454171,202007676,9750.0,0.03845485,buy
1519454171,202007674,9748.0,0.1,buy
1519454171,202007672,9735.4,0.00837851,buy
1519454171,202007670,9730.0,1.89916664,buy
1519454171,202007669,9730.0,1.10083336,buy
1519454171,202007668,9700.0,0.9,buy
1519454171,202007667,9700.0,0.4995,buy
1519454171,202007666,9688.0,0.52866664,buy
1519454171,202007665,9688.0,0.5,buy
1519454171,202007663,9688.0,1.353,buy
1519454171,202007662,9688.0,0.5,buy
1519454171,202007661,9688.0,1.368,buy
1519454171,202007659,9688.0,1.367,buy
1519454171,202007657,9688.0,0.305,buy
1519454171,202007656,9688.0,2.025,buy
1519454171,202007655,9688.0,0.914,buy
1519454171,202007653,9688.0,0.302,buy
1519454171,202007652,9688.0,1.353,buy
1519454171,202007651,9688.0,0.305,buy
1519454171,202007650,9688.0,0.78999274,buy
1519454171,202007649,9688.0,0.305,buy
1519454171,202007647,9688.0,0.301,buy
1519454171,202007645,9688.0,0.305,buy
1519454171,202007644,9688.0,0.0008664,buy
1519454171,202007643,9598.0,0.1,buy
1519454171,202007642,9590.0,0.2011336,buy
1519454171,202007641,9590.0,0.8262,buy
1519454171,202007640,9560.0,1.8548,buy
1519454171,202007639,9555.0,1.03,buy
1519454171,202007638,9555.0,0.3,buy
1519454171,202007637,9550.0,0.5,buy
1519454171,202007636,9549.0,0.01,buy
1519454171,202007632,9505.0,0.2,sell
1519454171,202007631,9505.0,0.1322,sell
1519454171,202007630,9505.0,0.02361641,sell
1519454171,202007629,9505.0,0.02,sell
1519454171,202007628,9505.0,4.0,sell
1519454171,202007627,9505.0,0.5,sell
1519454171,202007626,9505.0,0.02,sell
1519454171,202007625,9505.0,0.3,sell
1519454171,202007624,9505.0,8.21668204,sell
1519454171,202007623,9505.0,0.005,sell
1519454171,202007622,9505.0,0.056,sell
1519454171,202007621,9505.0,4.08231796,sell
1519454171,202007620,9505.0,4.372,sell
1519454171,202007619,9505.0,0.4,sell
1519454171,202007618,9505.0,1.0,sell
1519454171,202007617,9505.0,0.14568204,sell
1519454171,202007616,9505.0,0.02,sell
1519454171,202007615,9505.0,0.18431796,sell
1519454171,202007614,9505.0,0.04,sell
1519454171,202007613,9505.0,0.37607294,sell
1519454171,202007612,9505.0,2.0,sell
1519454170,202007611,9505.0,1.99,sell
1519454170,202007610,9505.0,0.5,sell
1519454170,202007609,9505.0,0.00638512,sell
1519454170,202007608,9505.0,0.02,sell
1519454170,202007607,9505.0,0.2,sell
1519454170,202007606,9505.0,0.0119,sell
1519454170,202007605,9505.0,0.19860172,sell
1519454170,202007604,9505.0,0.02,sell
1519454170,202007603,9505.0,0.24975,sell
1519454170,202007602,9505.0,0.0183,sell
1519454170,202007601,9505.0,5.0,sell
1519454170,202007600,9505.0,6.0,sell
1519454170,202007599,9505.0,0.86955054,sell
1519454170,202007598,9505.0,13.513163,sell
1519454170,202007597,9505.0,1.0,sell
1519454170,202007596,9505.0,0.022,sell
1519454170,202007595,9505.0,0.33756493,sell
1519454170,202007594,9505.0,0.07,sell
1519454170,202007593,9505.0,0.05,sell
1519454170,202007592,9505.0,4.99,sell
1519454170,202007591,9505.0,1.732133,sell
1519454170,202007590,9505.0,0.05,sell
1519454170,202007589,9505.0,0.5,sell
1519454170,202007588,9505.0,0.0074925,sell
1519454170,202007587,9505.0,1.0,sell
1519454170,202007586,9505.0,1.58,sell
1519454170,202007585,9505.0,0.2495,sell
1519454170,202007584,9505.0,0.07,sell
1519454170,202007583,9505.0,0.7686,sell
1519454170,202007582,9505.0,1.0306,sell
1519454170,202007581,9505.0,0.01,sell
1519454170,202007580,9505.0,0.18016217,sell
1519454170,202007579,9505.0,0.003,sell
1519454170,202007578,9505.0,0.1886,sell
1519454170,202007577,9505.0,0.007,sell
1519454170,202007576,9505.0,0.003,sell
1519454170,202007575,9505.0,0.15,sell
1519454170,202007574,9505.0,0.2,sell
1519454170,202007573,9505.0,0.085,sell
1519454170,202007572,9505.0,0.7,sell
1519454170,202007571,9505.0,0.006,sell
1519454170,202007570,9505.0,1.0,sell
1519454170,202007569,9505.0,0.02994,sell
1519454170,202007568,9505.0,0.01998,sell
1519454170,202007567,9505.0,0.6839331,sell
1519454170,202007566,9505.0,0.13986003,sell
1519454170,202007565,9505.0,0.24975002,sell
1519454170,202007564,9505.0,0.005,sell
1519454170,202007563,9505.0,0.1,sell
1519454170,202007562,9505.0,0.42169755,sell
1519454170,202007561,9505.0,0.02,sell
1519454170,202007560,9505.0,0.2,sell
1519454170,202007559,9505.0,0.2,sell
1519454170,202007558,9505.0,0.04837805,sell
1519454170,202007557,9505.0,0.004,sell
1519454170,202007556,9505.0,0.1,sell
1519454170,202007555,9505.0,0.11453,sell
1519454170,202007554,9505.0,2.2,sell
1519454170,202007553,9505.0,16.248,sell
1519454170,202007552,9505.0,3.0,sell
1519454170,202007551,9505.0,0.872658,sell
1519454170,202007550,9505.0,0.27,sell
1519454170,202007549,9505.0,0.59115149,sell
1519454170,202007548,9505.0,0.02,sell
1519454170,202007547,9505.0,0.04,sell
1519454170,202007546,9505.0,0.5,sell
1519454170,202007545,9505.0,0.006,sell
1519454170,202007544,9505.0,0.2,sell
1519454170,202007543,9505.0,0.03,sell
1519454170,202007542,9505.0,0.00609479,sell
1519454170,202007541,9505.0,0.0525,sell
1519454170,202007540,9505.0,0.06684287,sell
1519454170,202007539,9505.0,0.08982,sell
1519454170,202007538,9505.0,1.42482588,sell
1519454170,202007537,9505.0,0.1497,sell
1519454170,202007536,9505.0,0.006,sell
1519454170,202007535,9505.0,0.01,sell
1519454170,202007534,9505.0,0.05988,sell
1519454170,202007533,9505.0,0.020979,sell
1519454170,202007532,9505.0,0.00323123,sell
1519454170,202007531,9505.0,2.0,sell
1519454170,202007530,9505.0,0.049,sell
1519454170,202007529,9505.0,0.64819384,sell
1519454170,202007528,9505.0,0.1,sell
1519454170,202007527,9505.0,2.492234,sell
1519454170,202007526,9505.0,0.05,sell
1519454170,202007525,9505.0,0.0045,sell
1519454170,202007524,9505.0,1.0,sell
1519454170,202007523,9505.0,0.5,sell
1519454170,202007522,9505.0,17.76262627,sell
1519454170,202007521,9505.4,0.0321686,sell
1519454170,202007520,9505.5,0.5,sell
1519454170,202007519,9506.0,0.13292033,sell
1519454170,202007518,9506.0,0.1,sell
1519454170,202007517,9506.2,0.1,sell
1519454170,202007516,9506.3,0.75,sell
1519454170,202007515,9506.7,0.01,sell
1519454170,202007514,9507.0,0.06930568,sell
1519454170,202007513,9507.0,0.005,sell
1519454170,202007512,9507.9,0.01,sell
1519454170,202007511,9508.0,0.005,sell
1519454170,202007510,9508.0,1.0,sell
1519454170,202007509,9508.6,0.75,sell
1519454170,202007508,9508.6,3.0,sell
1519454170,202007507,9508.62374309,0.0037777,sell
1519454170,202007505,9509.0,0.03480509,sell
1519454170,202007504,9509.0,0.01,sell
1519454170,202007503,9509.8,0.11966071,sell
1519454170,202007502,9510.0,0.03,sell
1519454170,202007501,9510.0,0.003,sell
1519454170,202007500,9510.0,0.0105,sell
1519454170,202007499,9510.0,0.01,sell
1519454170,202007498,9510.0,0.79,sell
1519454170,202007497,9510.0,0.01047322,sell
1519454170,202007496,9510.0,0.1,sell
1519454170,202007495,9510.0,1.0,sell
1519454170,202007494,9510.0,0.09659886,sell
1519454170,202007493,9510.0,0.05,sell
1519454170,202007492,9510.0,0.01,sell
1519454170,202007491,9510.0,8.49416354,sell
1519454170,202007490,9510.0,0.50639632,sell
1519454170,202007489,9510.0,0.99944014,sell
1519454170,202007488,9510.2,0.00055986,sell
1519454170,202007487,9510.2,0.00916736,sell
1519454170,202007486,9510.9,0.00504141,sell
1519454170,202007485,9511.0,0.002,sell
1519454170,202007484,9511.1,0.004,sell
1519454170,202007483,9511.2,0.02,sell
1519454170,202007482,9512.0,0.1,sell
1519454170,202007481,9512.0,0.024,sell
1519454170,202007480,9512.0,0.1,sell
1519454170,202007479,9512.1,0.00273623,sell
1519454170,202007478,9512.1,0.34726377,sell
1519454170,202007477,9512.3,0.65273623,sell
1519454170,202007476,9512.3,0.01,sell
1519454170,202007475,9512.3,0.02,sell
1519454170,202007474,9512.3,0.007,sell
1519454170,202007473,9512.3,0.021,sell
1519454170,202007472,9512.3,0.2,sell
1519454170,202007471,9512.3,0.08863219,sell
1519454170,202007470,9512.3,0.006,sell
1519454170,202007469,9512.3,0.04,sell
1519454170,202007468,9512.3,0.1497,sell
1519454170,202007467,9512.3,0.3,sell
1519454170,202007466,9512.3,0.02,sell
1519454170,202007465,9512.3,0.01497,sell
1519454170,202007464,9512.3,1.129,sell
1519454170,202007463,9512.3,0.5,sell
1519454170,202007462,9512.3,0.35,sell
1519454170,202007461,9512.3,0.4,sell
1519454170,202007460,9512.3,0.09096158,sell
1519454170,202007459,9512.4,0.02950637,sell
1519454170,202007458,9512.5,0.2,sell
1519454170,202007457,9513.0,0.17953205,sell
1519454170,202007456,9513.0,0.2094,sell
1519454170,202007455,9513.0,0.0028942,sell
1519454170,202007454,9513.0,0.01,sell
1519454170,202007453,9513.0,0.15998122,sell
1519454170,202007452,9513.0,0.19456563,sell
1519454170,202007451,9513.0,0.05,sell
1519454170,202007450,9513.0,0.68051029,sell
1519454170,202007449,9513.0,1.0,sell
1519454170,202007448,9513.0,8.07492408,sell
1519454170,202007447,9513.0,0.25,sell
1519454170,202007446,9513.0,0.025,sell
1519454170,202007445,9513.8,0.05,sell
1519454170,202007444,9515.0,0.16884799,sell
1519454170,202007443,9515.0,0.1,sell
1519454170,202007442,9515.0,0.1,sell
1519454170,202007441,9515.0,0.06599647,sell
1519454170,202007440,9515.0,0.16523146,sell
1519454170,202007439,9515.0,0.00230769,sell
1519454170,202007438,9515.0,0.23246085,sell
1519454170,202007437,9516.0,0.01753915,sell
1519454170,202007436,9516.0,0.05,sell
1519454170,202007435,9516.0,0.005,sell
1519454170,202007434,9516.0,0.1,sell
1519454170,202007433,9516.0,0.07746085,sell
1519454170,202007432,9516.0,0.06,sell
1519454170,202007431,9516.4,0.002,sell
1519454170,202007430,9517.2,0.01053915,sell
1519454170,202007429,9517.2,0.005,sell
1519454170,202007428,9517.2,0.02112751,sell
1519454170,202007427,9518.0,0.025087,sell
1519454170,202007426,9518.0,0.05,sell
1519454170,202007425,9518.1,0.006,sell
1519454170,202007424,9518.4,0.025,sell
1519454170,202007423,9519.0,0.87278549,sell
1519454170,202007422,9519.0,0.12721451,sell
1519454170,202007421,9519.3,0.02684414,sell
1519454170,202007420,9520.0,0.04594135,sell
1519454170,202007419,9520.0,0.05405865,sell
1519454170,202007418,9520.0,0.1,sell
1519454170,202007417,9520.0,0.15,sell
1519454170,202007416,9520.0,0.15,sell
1519454170,202007415,9520.0,0.02,sell
1519454170,202007414,9521.1,0.00496074,sell
1519454170,202007413,9522.0,0.002,sell
1519454170,202007412,9522.2,0.01,sell
1519454170,202007411,9522.2,0.03,sell
1519454170,202007410,9522.2,0.017,sell
1519454170,202007409,9523.0,0.2407,sell
1519454170,202007408,9523.0,0.0155,sell
1519454170,202007407,9523.0,0.01,sell
1519454170,202007406,9523.0,0.02,sell
1519454170,202007405,9523.2,0.03,sell
1519454170,202007404,9523.6,0.13062526,sell
1519454170,202007403,9523.6,0.1,sell
1519454170,202007402,9525.0,0.002,sell
1519454170,202007401,9525.0,0.3910084,sell
1519454170,202007400,9525.0,0.5,sell
1519454170,202007399,9525.0,0.02214695,sell
1519454170,202007398,9525.0,0.97785305,sell
1519454170,202007397,9525.0,0.02214695,sell
1519454170,202007396,9525.0,0.17785305,sell
1519454170,202007395,9525.0,0.00202,sell
1519454170,202007394,9525.6,0.0076003,sell
1519454170,202007393,9526.0,0.1,sell
1519454170,202007392,9526.0,0.25,sell
1519454170,202007391,9526.0,0.46252665,sell
1519454170,202007390,9526.0,0.33747335,sell
1519454170,202007389,9526.0,0.00413817,sell
1519454170,202007388,9526.3,0.02418191,sell
1519454170,202007387,9526.3,0.015,sell
1519454170,202007386,9526.3,0.05,sell
1519454170,202007385,9527.0,0.1,sell
1519454170,202007384,9528.0,1.0,sell
1519454170,202007383,9528.0,0.2,sell
1519454170,202007382,9528.0,0.26920657,sell
1519454170,202007381,9528.0,0.23079343,sell
1519454170,202007380,9530.0,0.1628625,sell
1519454170,202007379,9530.0,2.0,sell
1519454170,202007378,9530.0,0.1,sell
1519454170,202007377,9530.0,0.5,sell
1519454170,202007376,9530.3,0.01,sell
1519454170,202007375,9530.3,0.317,sell
1519454170,202007374,9530.3,0.2,sell
1519454170,202007373,9530.3,0.01,sell
1519454170,202007372,9530.3,0.0269,sell
1519454170,202007371,9530.3,0.02,sell
1519454170,202007370,9530.3,1.0,sell
1519454170,202007369,9530.3,0.125,sell
1519454170,202007368,9530.3,0.25,sell
1519454170,202007367,9530.3,0.023,sell
1519454170,202007366,9530.3,0.01,sell
1519454170,202007365,9530.3,0.025,sell
1519454170,202007364,9530.4,0.1,sell
1519454170,202007363,9530.6,0.38976857,sell
1519454170,202007362,9531.0,0.48021475,sell
1519454170,202007361,9531.0,0.03666666,sell
1519454170,202007360,9531.0,0.0026,sell
1519454170,202007359,9531.3,0.00488008,sell
1519454170,202007358,9531.37606013,0.09745425,sell
1519454170,202007356,9531.7,0.00750042,sell
1519454170,202007355,9532.60591511,0.02,sell
1519454170,202007353,9533.0,0.5,sell
1519454170,202007352,9533.0,0.1,sell
1519454170,202007351,9533.0,0.16623894,sell
1519454170,202007350,9533.0,0.01,sell
1519454170,202007349,9533.2,0.02151968,sell
1519454170,202007348,9533.6,3.05260072,sell
1519454170,202007347,9533.6,0.444555,sell
1519454170,202007346,9533.6,0.00228645,sell
1519454170,202007345,9533.6,0.35,sell
1519454170,202007344,9533.6,0.15055783,sell
1519454170,202007343,9533.6,0.01773214,sell
1519454170,202007342,9534.0,1.0,sell
1519454170,202007341,9534.5,0.02,sell
1519454170,202007340,9535.0,1.0,sell
1519454170,202007339,9535.0,0.11,sell
1519454170,202007338,9535.3,0.7,sell
1519454170,202007337,9537.0,0.5143,sell
1519454170,202007336,9537.2,0.14951567,sell
1519454170,202007335,9537.2,0.3,sell
1519454170,202007334,9537.2,1.55048433,sell
1519454170,202007333,9537.5,0.2,sell
1519454170,202007332,9537.64832051,0.06472,sell
1519454170,202007330,9537.77130601,0.00303987,sell
1519454170,202007328,9538.0,0.00899993,sell
1519454170,202007327,9538.1,0.00306425,sell
1519454170,202007326,9538.3,0.00991717,sell
1519454170,202007325,9539.0,0.01,sell
1519454170,202007324,9540.0,0.0033556,sell
1519454170,202007323,9540.1,0.01885745,sell
1519454170,202007322,9541.5,0.00479942,sell
1519454170,202007321,9544.0,0.03,sell
1519454170,202007320,9544.0,0.005,sell
1519454170,202007319,9544.4,0.01699779,sell
1519454170,202007318,9544.4,0.017,sell
1519454170,202007317,9544.8,0.03666666,sell
1519454170,202007316,9547.0,0.0036,sell
1519454170,202007315,9547.1,0.01619523,sell
1519454170,202007314,9548.0,1.0,sell
1519454170,202007313,9548.0,0.002,sell
1519454170,202007312,9548.5,0.002436,sell
1519454170,202007311,9549.1,0.12986455,sell
1519454170,202007310,9550.0,0.01193317,sell
1519454170,202007309,9550.0,0.08,sell
1519454170,202007308,9550.0,0.2,sell
1519454170,202007307,9550.0,0.1,sell
1519454170,202007306,9550.0,0.16,sell
1519454170,202007305,9550.0,0.00404638,sell
1519454170,202007304,9550.0,0.035,sell
1519454170,202007303,9550.0,1.0,sell
1519454170,202007302,9550.0,0.0211398,sell
1519454170,202007301,9550.0,0.005,sell
1519454170,202007300,9550.0,0.05,sell
1519454170,202007299,9550.0,0.749,sell
1519454170,202007298,9550.0,0.4468824,sell
1519454170,202007297,9550.0,0.01,sell
1519454170,202007296,9550.0,1.4431176,sell
1519454170,202007295,9550.0,0.0568824,sell
1519454170,202007294,9550.0,0.03,sell
1519454170,202007293,9550.0,0.0182,sell
1519454170,202007292,9550.0,0.3949176,sell
1519454170,202007291,9550.0,0.0050824,sell
1519454170,202007290,9550.0,0.61014825,sell
1519454170,202007289,9550.0,0.38476935,sell
1519454170,202007288,9550.0,0.01,sell
1519454170,202007287,9550.0,0.29734129,sell
1519454170,202007286,9550.0,0.006,sell
1519454170,202007285,9550.0,0.19665871,sell
1519454170,202007284,9550.0,0.80334129,sell
1519454170,202007283,9550.0,0.19665871,sell
1519454169,202007282,9550.0,0.30334129,sell
1519454169,202007281,9550.0,0.89665871,sell
1519454169,202007280,9550.0,0.55844129,sell
1519454169,202007279,9550.0,0.35,sell
1519454169,202007278,9550.0,0.04,sell
1519454169,202007277,9550.0,0.04,sell
1519454169,202007276,9550.0,0.05,sell
1519454169,202007275,9550.0,0.04,sell
1519454169,202007274,9550.0,0.3,sell
1519454169,202007273,9550.0,0.002,sell
1519454169,202007272,9550.0,0.09,sell
1519454169,202007271,9550.0,2.5,sell
1519454169,202007270,9550.0,0.12,sell
1519454169,202007269,9550.0,0.014,sell
1519454169,202007268,9550.0,0.025,sell
1519454169,202007267,9550.0,1.0,sell
1519454169,202007266,9550.0,0.06400506,sell
1519454169,202007265,9550.0,0.0086,sell
1519454169,202007264,9550.0,0.3,sell
1519454169,202007263,9550.0,1.49795365,sell
1519454169,202007262,9550.0,0.07793967,sell
1519454169,202007261,9550.0,0.03,sell
1519454169,202007260,9550.0,0.62835471,sell
1519454169,202007259,9550.0,0.2,sell
1519454169,202007258,9550.0,0.05,sell
1519454169,202007257,9550.0,1.58587577,sell
1519454169,202007256,9550.0,1.7471,sell
1519454169,202007255,9550.0,1.66702423,sell
1519454169,202007254,9550.0,0.01932214,sell
1519454169,202007253,9550.0,0.005,sell
1519454169,202007252,9550.0,0.01,sell
1519454169,202007251,9550.0,0.07329843,sell
1519454169,202007250,9550.1,0.04880227,sell
1519454169,202007249,9550.2,0.1,sell
1519454169,202007248,9550.9,0.31215293,sell
1519454169,202007247,9550.9,0.04973782,sell
1519454169,202007246,9551.0,0.75547,sell
1519454169,202007245,9551.0,0.003,sell
1519454169,202007244,9551.0,0.003,sell
1519454169,202007243,9551.0,0.00898016,sell
1519454169,202007242,9551.7,0.00471876,sell
1519454169,202007241,9553.0,0.047,sell
1519454169,202007240,9553.5,0.00222837,sell
1519454169,202007239,9554.0,0.02,sell
1519454169,202007238,9554.0,0.013533,sell
1519454169,202007237,9554.0,0.2,sell
1519454169,202007236,9555.0,0.002,sell
1519454169,202007235,9555.0,0.1,sell
1519454169,202007234,9555.0,0.5,sell
1519454169,202007233,9555.0,0.2,sell
1519454169,202007232,9555.0,0.2,sell
1519454169,202007231,9555.0,1.2,sell
1519454169,202007230,9555.0,0.005,sell
1519454169,202007229,9555.0,0.1,sell
1519454169,202007228,9555.5,0.01,sell
1519454169,202007227,9555.5,0.26037735,sell
1519454169,202007226,9555.5,0.012,sell
1519454169,202007225,9555.6,0.006,sell
1519454169,202007224,9556.0,0.25,sell
1519454169,202007223,9556.0,0.06,sell
1519454169,202007222,9556.1,0.002,sell
1519454169,202007221,9556.6,0.2,sell
1519454169,202007220,9556.7,0.005,sell
1519454169,202007219,9557.0,0.05,sell
1519454169,202007218,9557.5,0.1,sell
1519454169,202007217,9557.69495661,0.00821456,sell
1519454169,202007215,9558.6,0.03666666,sell
1519454169,202007214,9559.0,0.46527332,sell
1519454169,202007213,9559.0,0.5538,sell
1519454169,202007212,9559.0,4.6927,sell
1519454169,202007211,9559.0,3.3434,sell
1519454169,202007210,9559.0,7.89571468,sell
1519454169,202007209,9559.0,0.13828532,sell
1519454169,202007208,9559.0,0.01,sell
1519454169,202007207,9559.0,0.2,sell
1519454169,202007206,9559.0,0.0625,sell
1519454169,202007205,9559.0,0.1,sell
1519454169,202007204,9559.0,0.00157548,sell
1519454169,202007203,9559.0,0.00189552,sell
1519454169,202007202,9559.0,0.04669222,sell
1519454169,202007201,9559.0,0.23141226,sell
1519454169,202007200,9559.0,0.1,sell
1519454169,202007199,9560.0,1.01327533,sell
1519454169,202007198,9560.0,0.2,sell
1519454169,202007197,9560.0,0.03474,sell
1519454169,202007196,9560.0,0.15,sell
1519454169,202007195,9560.0,0.09631573,sell
1519454169,202007194,9560.0,0.01469867,sell
1519454169,202007193,9560.0,0.00627615,sell
1519454169,202007192,9560.0,0.1,sell
1519454169,202007191,9560.0,0.01,sell
1519454169,202007190,9560.0,0.007,sell
1519454169,202007189,9561.0,0.01087077,sell
1519454169,202007188,9561.0,0.4,sell
1519454169,202007187,9561.9,0.00463809,sell
1519454169,202007186,9562.0,0.04,sell
1519454169,202007185,9562.5,0.004,sell
1519454169,202007184,9562.5,0.2,sell
1519454169,202007183,9564.1,0.12394297,sell
1519454169,202007182,9565.0,0.24137482,sell
1519454169,202007181,9565.0,0.03,sell
1519454169,202007180,9565.0,0.2,sell
1519454169,202007179,9565.1,0.1,sell
1519454169,202007178,9565.3,0.04,sell
1519454169,202007177,9566.6,0.017,sell
1519454169,202007176,9566.91886893,0.00231773,sell
1519454169,202007174,9567.0,0.005,sell
1519454169,202007173,9567.0,0.66,sell
1519454169,202007172,9567.0,0.1,sell
1519454169,202007171,9567.2,2.5,sell
1519454169,202007170,9568.0,0.01,sell
1519454169,202007169,9568.4,0.81,sell
1519454169,202007168,9568.9,0.02923252,sell
1519454169,202007167,9569.0,5.0,sell
1519454169,202007166,9570.0,0.5,sell
1519454169,202007165,9570.0,0.01,sell
1519454169,202007164,9570.0,0.1,sell
1519454169,202007163,9570.0,0.1,sell
1519454169,202007162,9570.2,0.13969577,sell
1519454169,202007161,9570.7,0.09905436,sell
1519454169,202007160,9571.0,0.05,sell
1519454169,202007159,9571.0,0.05,sell
1519454169,202007158,9571.4,0.00250889,sell
1519454169,202007157,9571.4,0.05684125,sell
1519454169,202007156,9571.7,0.00413817,sell
1519454169,202007155,9571.9,0.02,sell
1519454169,202007154,9572.0,0.02,sell
1519454169,202007153,9572.1,0.00455743,sell
1519454169,202007152,9572.2,0.002,sell
1519454169,202007151,9572.4,0.03666666,sell
1519454169,202007150,9572.7,0.0040017,sell
1519454169,202007149,9572.7,0.00464474,sell
1519454169,202007148,9572.8,4.65509599,sell
1519454169,202007147,9572.8,5.34490401,sell
1519454169,202007146,9573.4,0.04,sell
1519454169,202007145,9573.4,0.02435236,sell
1519454169,202007144,9574.0,0.03490822,sell
1519454169,202007143,9574.0,0.08,sell
1519454169,202007142,9574.0,0.01280256,sell
1519454169,202007141,9574.0,0.2,sell
1519454169,202007140,9574.0,0.03,sell
1519454169,202007139,9574.6,0.0096641,sell
1519454169,202007138,9574.7,0.00393817,sell
1519454169,202007137,9575.0,0.07359517,sell
1519454169,202007136,9575.0,0.004,sell
1519454169,202007135,9575.0,0.02240483,sell
1519454169,202007134,9575.0,0.02759517,sell
1519454169,202007133,9575.0,0.0335,sell
1519454169,202007132,9575.0,0.13890483,sell
1519454169,202007131,9575.7,0.1,sell
1519454169,202007130,9576.8,0.33693277,sell
1519454169,202007129,9576.9,6.4241624,sell
1519454169,202007128,9576.9,13.5758376,sell
1519454169,202007127,9577.0,0.5,sell
1519454169,202007126,9577.0,0.01,sell
1519454169,202007125,9577.1,0.83754,sell
1519454169,202007124,9577.2,0.02,sell
1519454169,202007123,9578.0,0.05,sell
1519454169,202007122,9578.0,0.55,sell
1519454169,202007121,9578.9,0.015,sell
1519454169,202007120,9578.9,0.05,sell
1519454169,202007119,9579.0,0.15,sell
1519454169,202007118,9579.0,0.0157577,sell
1519454169,202007117,9580.0,0.01718311,sell
1519454169,202007116,9580.0,0.03755562,sell
1519454169,202007115,9580.0,0.003952,sell
1519454169,202007114,9580.0,0.05,sell
1519454169,202007113,9580.0,0.01,sell
1519454169,202007112,9580.0,0.35,sell
1519454169,202007111,9580.0,0.8,sell
1519454169,202007110,9580.0,0.002,sell
1519454169,202007109,9580.0,0.2055801,sell
1519454169,202007108,9580.0,0.00216769,sell
1519454169,202007107,9581.0,0.06,sell
1519454169,202007106,9581.6,0.04,sell
1519454169,202007105,9581.6,0.01238338,sell
1519454169,202007104,9582.0,0.086975,sell
1519454169,202007103,9582.3,0.00447677,sell
1519454169,202007102,9582.6,0.3,sell
1519454169,202007101,9582.6,0.066,sell
1519454169,202007100,9582.7,0.003357,sell
1519454169,202007099,9583.0,0.01,sell
1519454169,202007098,9583.3,0.03,sell
1519454169,202007097,9583.7,0.111,sell
1519454169,202007096,9584.8,0.044,sell
1519454169,202007095,9584.8,0.02955,sell
1519454169,202007094,9584.8,0.52434,sell
1519454169,202007093,9584.8,0.025,sell
1519454169,202007092,9584.8,0.0068,sell
1519454169,202007091,9587.4,0.12513712,sell
1519454169,202007090,9587.5,0.00491523,sell
1519454169,202007089,9588.0,0.005,sell
1519454169,202007088,9588.0,0.01,sell
1519454169,202007087,9588.8,1.0,sell
1519454169,202007086,9589.7,0.04,sell
1519454169,202007085,9590.0,0.51674252,sell
1519454169,202007084,9590.0,0.0076,sell
1519454169,202007083,9590.0,0.2,sell
1519454169,202007082,9590.0,0.14,sell
1519454169,202007081,9590.4,0.1,sell
1519454169,202007080,9591.0,0.0039,sell
1519454169,202007079,9591.8,0.37352821,sell
1519454169,202007078,9592.86880891,2.6,sell
1519454169,202007076,9593.0,0.002,sell
1519454169,202007075,9593.0,0.02,sell
1519454169,202007074,9594.0,0.01,sell
1519454169,202007073,9594.0,0.2,sell
1519454169,202007072,9595.5,0.12603156,sell
1519454169,202007071,9596.06643185,0.002,sell
1519454169,202007069,9597.9,0.04,sell
1519454169,202007068,9599.0,0.1,sell
1519454169,202007067,9600.0,0.05,sell
1519454169,202007066,9600.0,0.084298,sell
1519454169,202007065,9600.0,0.0318,sell
1519454169,202007064,9600.0,0.05,sell
1519454169,202007063,9600.0,0.1,sell
1519454169,202007062,9600.0,0.4,sell
1519454169,202007061,9600.0,1.04690439,sell
1519454169,202007060,9600.0,0.14521031,sell
1519454169,202007059,9600.0,0.04995,sell
1519454169,202007058,9600.0,0.01,sell
1519454169,202007057,9600.0,0.05219082,sell
1519454169,202007056,9600.0,0.26891789,sell
1519454169,202007055,9600.0,1.47889129,sell
1519454169,202007054,9600.0,0.39049694,sell
1519454169,202007053,9600.0,0.035,sell
1519454169,202007052,9600.0,0.105,sell
1519454169,202007051,9600.0,0.1,sell
1519454169,202007050,9600.0,3.86950306,sell
1519454169,202007049,9600.0,0.009,sell
1519454169,202007048,9600.0,0.5,sell
1519454169,202007047,9600.0,0.12149694,sell
1519454169,202007046,9600.0,0.12,sell
1519454169,202007045,9600.0,0.01,sell
1519454169,202007044,9600.0,0.37029346,sell
1519454169,202007043,9600.0,0.3782096,sell
1519454169,202007042,9600.0,0.015,sell
1519454169,202007041,9600.0,0.11786446,sell
1519454169,202007040,9600.0,0.05,sell
1519454169,202007039,9600.0,0.2649,sell
1519454169,202007038,9600.0,0.2,sell
1519454169,202007037,9600.0,0.15,sell
1519454169,202007036,9600.0,0.11491256,sell
1519454169,202007035,9600.0,0.02,sell
1519454169,202007034,9600.0,0.005,sell
1519454169,202007033,9600.0,0.20452296,sell
1519454169,202007032,9600.0,0.15556448,sell
1519454169,202007031,9600.0,0.07001858,sell
1519454169,202007030,9600.0,0.004,sell
1519454169,202007029,9600.0,0.002,sell
1519454169,202007028,9600.0,0.03,sell
1519454169,202007027,9600.0,0.06756544,sell
1519454169,202007026,9600.0,0.00243456,sell
1519454169,202007025,9600.0,0.00209579,sell
1519454169,202007024,9600.0,0.04186965,sell
1519454169,202007023,9600.0,0.02813035,sell
1519454169,202007022,9600.0,0.01336965,sell
1519454169,202007021,9600.0,0.02663035,sell
1519454169,202007020,9600.0,0.07336965,sell
1519454169,202007019,9600.0,0.01038171,sell
1519454169,202007018,9600.0,0.03624864,sell
1519454169,202007017,9600.0,0.002,sell
1519454169,202007016,9600.0,0.01,sell
1519454169,202007015,9600.0,0.025,sell
1519454169,202007014,9600.0,0.008,sell
1519454169,202007013,9600.0,0.017,sell
1519454169,202007012,9600.0,0.12325163,sell
1519454169,202007011,9600.0,0.12674837,sell
1519454169,202007010,9600.0,0.17307229,sell
1519454169,202007009,9600.0,0.15,sell
1519454169,202007008,9600.0,0.0139226,sell
1519454169,202007007,9600.0,0.01604654,sell
1519454169,202007006,9600.0,0.01837902,sell
1519454169,202007005,9600.0,0.03,sell
1519454169,202007004,9600.0,0.02,sell
1519454169,202007003,9600.0,0.02,sell
1519454169,202007002,9600.0,0.03,sell
1519454169,202007001,9600.0,0.259602,sell
1519454169,202007000,9600.0,0.00249466,sell
1519454169,202006999,9600.0,0.02833333,sell
1519454169,202006998,9600.0,0.02,sell
1519454169,202006997,9600.0,0.02,sell
1519454169,202006996,9600.0,0.05119099,sell
1519454169,202006995,9600.0,0.1,sell
1519454169,202006994,9600.0,0.10880901,sell
1519454169,202006993,9600.0,0.0370651,sell
1519454169,202006992,9600.0,0.01517,sell
1519454169,202006991,9600.0,0.05208333,sell
1519454169,202006990,9600.0,0.09017487,sell
1519454169,202006989,9600.0,0.04232513,sell
1519454169,202006988,9600.0,0.00267487,sell
1519454169,202006987,9600.0,0.015,sell
1519454169,202006986,9600.0,0.03,sell
1519454169,202006985,9600.0,0.0621,sell
1519454169,202006984,9600.0,0.09027,sell
1519454169,202006983,9600.0,0.28,sell
1519454169,202006982,9600.0,0.014676,sell
1519454169,202006981,9600.0,0.2,sell
1519454169,202006980,9600.0,2.0,sell
1519454169,202006979,9600.0,0.45,sell
1519454169,202006978,9600.0,1.3,sell
1519454169,202006977,9600.0,0.1944,sell
1519454169,202006976,9600.0,0.5,sell
1519454169,202006975,9600.0,0.1,sell
1519454169,202006974,9600.0,0.1829,sell
1519454169,202006973,9600.0,0.8,sell
1519454169,202006972,9600.0,0.03,sell
1519454169,202006971,9600.0,6.51368605,sell
1519454169,202006970,9600.0,0.3,sell
1519454169,202006969,9600.0,0.7236,sell
1519454169,202006968,9600.0,0.00208125,sell
1519454169,202006967,9600.0,0.01571065,sell
1519454169,202006966,9600.0,0.0205,sell
1519454169,202006965,9600.0,0.30544879,sell
1519454169,202006964,9600.0,0.1,sell
1519454169,202006963,9600.0,0.1,sell
1519454169,202006962,9600.0,0.05,sell
1519454169,202006961,9600.0,9.17,sell
1519454169,202006960,9600.0,1.0,sell
1519454169,202006959,9600.0,0.03193678,sell
1519454169,202006958,9600.0,0.01,sell
1519454169,202006957,9600.0,0.1,sell
1519454169,202006956,9600.0,0.0308132,sell
1519454169,202006955,9600.0,0.01,sell
1519454169,202006954,9600.0,0.2,sell
1519454169,202006953,9600.9,0.2363394,sell
1519454169,202006952,9601.0,2.94362272,sell
1519454169,202006951,9601.0,1.35,sell
1519454169,202006950,9601.0,0.2,sell
1519454169,202006949,9601.0,0.02,sell
1519454169,202006948,9601.0,5.94824277,sell
1519454169,202006947,9601.0,0.003,sell
1519454169,202006946,9601.0,0.25,sell
1519454169,202006945,9601.0,0.006,sell
1519454169,202006944,9602.0,0.02,sell
1519454169,202006943,9602.0,0.15,sell
1519454169,202006942,9602.0,5.0,sell
1519454169,202006941,9602.8,0.31197478,sell
1519454169,202006940,9603.0,1.8241,sell
1519454169,202006939,9603.0,5.0,sell
1519454169,202006938,9603.0,0.1,sell
1519454169,202006937,9603.8,0.004,sell
1519454169,202006936,9604.0,0.1,sell
1519454169,202006935,9605.0,0.1,sell
1519454169,202006934,9605.0,0.25,sell
1519454169,202006933,9605.0,1.0,sell
1519454169,202006932,9605.0,0.005,sell
1519454169,202006931,9605.16735867,0.02,sell
1519454169,202006929,9605.5,0.00390039,sell
1519454169,202006928,9605.5,0.028,sell
1519454169,202006927,9606.0,0.5,sell
1519454169,202006926,9606.1,0.04,sell
1519454169,202006925,9607.0,0.1,sell
1519454169,202006924,9607.0,0.01633547,sell
1519454169,202006923,9607.2,0.13951575,sell
1519454169,202006922,9608.0,0.09,sell
1519454169,202006921,9608.0,0.2,sell
1519454169,202006920,9608.0,0.005,sell
1519454169,202006919,9608.0,0.025,sell
1519454169,202006918,9609.0,0.01,sell
1519454169,202006917,9609.7,1.35,sell
1519454169,202006916,9610.0,0.002,sell
1519454169,202006915,9610.0,5.0,sell
1519454169,202006914,9610.0,0.2,sell
1519454169,202006913,9610.0,0.3,sell
1519454169,202006912,9610.0,6.10120685,sell
1519454169,202006911,9610.0,0.00416233,sell
1519454169,202006910,9610.0,0.85,sell
1519454169,202006909,9611.0,0.01817783,sell
1519454169,202006908,9612.0,2.00267039,sell
1519454169,202006907,9612.1,0.00948962,sell
1519454169,202006906,9612.7,0.1,sell
1519454169,202006905,9614.0,0.2,sell
1519454169,202006904,9614.2,0.04,sell
1519454169,202006903,9615.0,1.17,sell
1519454169,202006902,9615.0,0.11677067,sell
1519454169,202006901,9615.7,0.00390049,sell
1519454169,202006900,9617.0,0.01518372,sell
1519454169,202006899,9618.5,1.35,sell
1519454169,202006898,9618.9,0.04,sell
1519454169,202006897,9619.0,5.0,sell
1519454169,202006896,9619.0,0.01230245,sell
1519454169,202006895,9619.1,0.1,sell
1519454169,202006894,9620.0,0.98919619,sell
1519454169,202006893,9620.0,0.1,sell
1519454169,202006892,9620.0,0.39,sell
1519454169,202006891,9620.0,0.05,sell
1519454169,202006890,9620.1,0.03,sell
1519454169,202006889,9621.0,0.04,sell
1519454169,202006888,9621.0,0.05,sell
1519454169,202006887,9621.7,0.1222646,sell
1519454169,202006886,9622.0,0.12416254,sell
1519454169,202006885,9622.0,0.04625609,sell
1519454169,202006884,9622.0,0.01,sell
1519454169,202006883,9622.2,0.01517,sell
1519454169,202006882,9622.4,0.04,sell
1519454169,202006881,9624.9,0.39682543,sell
1519454169,202006880,9625.1,0.00425298,sell
1519454169,202006879,9625.21399477,0.002,sell
1519454169,202006877,9626.6,0.01874443,sell
1519454169,202006876,9627.3,1.35,sell
1519454169,202006875,9627.4,0.22677644,sell
1519454169,202006874,9627.8,0.6,sell
1519454169,202006873,9628.0,0.0167,sell
1519454169,202006872,9628.7,0.2870168,sell
1519454169,202006871,9629.0,0.00750041,sell
1519454169,202006870,9630.0,0.0098402,sell
1519454169,202006869,9630.0,0.0999,sell
1519454169,202006868,9630.6,0.04,sell
1519454169,202006867,9631.6,0.01794554,sell
1519454169,202006866,9632.0,0.01,sell
1519454169,202006865,9633.0,0.02577601,sell
1519454169,202006864,9633.0,0.0399,sell
1519454169,202006863,9633.0,0.43432399,sell
1519454169,202006862,9634.0,0.06567601,sell
1519454169,202006861,9634.0,0.003994,sell
1519454169,202006860,9634.0,0.06839794,sell
1519454169,202006859,9634.0,0.02082418,sell
1519454169,202006858,9634.0,0.04110787,sell
1519454169,202006857,9635.0,0.10889213,sell
1519454169,202006856,9635.0,0.29110787,sell
1519454169,202006855,9636.1,1.10889213,sell
1519454169,202006854,9636.1,0.002,sell
1519454169,202006853,9636.1,0.23910787,sell
1519454169,202006852,9636.2,0.5,sell
1519454169,202006851,9638.0,0.31,sell
1519454169,202006850,9638.0,0.441,sell
1519454169,202006849,9638.7,0.04,sell
1519454169,202006848,9639.0,0.00395113,sell
1519454169,202006847,9639.0,0.00104887,sell
1519454169,202006846,9639.2,0.00195113,sell
1519454169,202006845,9639.2,0.40804887,sell
1519454169,202006844,9640.6,0.12799384,sell
1519454169,202006843,9641.1,0.03,sell
1519454169,202006842,9642.7,0.02,sell
1519454169,202006841,9642.8,0.00203558,sell
1519454169,202006840,9642.8,0.02962411,sell
1519454169,202006839,9644.0,0.11,sell
1519454169,202006838,9644.4,0.01517,sell
1519454169,202006837,9644.8,0.2571276,sell
1519454169,202006836,9644.8,0.77,sell
1519454169,202006835,9644.8,0.0998,sell
1519454169,202006834,9644.8,0.2230724,sell
1519454169,202006833,9645.0,1.23251302,sell
1519454169,202006832,9646.2,0.1,sell
1519454169,202006831,9646.9,0.04,sell
1519454169,202006830,9649.0,0.14280092,sell
1519454169,202006829,9650.0,0.7,sell
1519454169,202006828,9650.0,0.74900147,sell
1519454169,202006827,9650.0,0.00337965,sell
1519454169,202006826,9650.0,0.2,sell
1519454169,202006825,9650.0,0.60923254,sell
1519454169,202006824,9650.0,0.01,sell
1519454169,202006823,9650.0,0.05,sell
1519454169,202006822,9650.0,0.00806435,sell
1519454169,202006821,9650.0,0.01,sell
1519454169,202006820,9650.0,0.2495,sell
1519454169,202006819,9650.0,1.9638953,sell
1519454169,202006818,9650.0,0.1,sell
1519454169,202006817,9650.0,0.24975,sell
1519454169,202006816,9650.0,0.98625681,sell
1519454169,202006815,9650.0,0.04,sell
1519454169,202006814,9650.0,0.01,sell
1519454169,202006813,9650.0,0.9,sell
1519454169,202006812,9650.0,0.2523,sell
1519454169,202006811,9650.0,0.2,sell
1519454169,202006810,9650.0,0.0336,sell
1519454169,202006809,9650.0,0.011,sell
1519454169,202006808,9650.0,0.28332826,sell
1519454169,202006807,9650.0,0.002,sell
1519454169,202006806,9650.0,0.13257549,sell
1519454169,202006805,9650.0,0.06742451,sell
1519454169,202006804,9650.0,0.03257549,sell
1519454169,202006803,9650.0,0.01,sell
1519454169,202006802,9650.0,0.00732451,sell
1519454169,202006801,9650.0,0.005,sell
1519454169,202006800,9650.0,0.15,sell
1519454169,202006799,9650.0,0.5,sell
1519454169,202006798,9650.0,0.02,sell
1519454169,202006797,9650.0,0.02,sell
1519454169,202006796,9650.0,0.29767549,sell
1519454169,202006795,9650.0,0.1,sell
1519454169,202006794,9650.0,0.00232451,sell
1519454169,202006793,9650.0,0.03324752,sell
1519454169,202006792,9650.0,0.00208082,sell
1519454169,202006791,9650.0,0.1,sell
1519454169,202006790,9650.0,0.26467166,sell
1519454169,202006789,9650.0,0.15105831,sell
1519454169,202006788,9650.0,0.14,sell
1519454169,202006787,9650.0,0.4,sell
1519454169,202006786,9650.0,0.01,sell
1519454169,202006785,9650.0,0.48427003,sell
1519454169,202006784,9650.0,0.22482997,sell
1519454169,202006783,9650.0,0.27517003,sell
1519454169,202006782,9650.8,0.0085493,sell
1519454169,202006781,9651.0,0.003,sell
1519454169,202006780,9652.2,0.017344,sell
1519454169,202006779,9653.0,0.35728786,sell
1519454169,202006778,9653.6,1.35,sell
1519454169,202006777,9654.0,0.2,sell
1519454169,202006776,9654.36155769,0.002,sell
1519454169,202006774,9654.6,0.26205882,sell
1519454169,202006773,9655.0,0.005,sell
1519454169,202006772,9655.1,0.01958999,sell
1519454169,202006771,9655.1,0.02041001,sell
1519454169,202006770,9655.59141266,0.015,sell
1519454169,202006768,9656.0,0.09458999,sell
1519454169,202006767,9656.0,0.1,sell
1519454169,202006766,9656.0,0.30541001,sell
1519454169,202006765,9656.0,0.07352369,sell
1519454169,202006764,9656.0,0.1,sell
1519454169,202006763,9656.3,0.0031068,sell
1519454169,202006762,9656.8,0.01176098,sell
1519454169,202006761,9658.5,0.12026643,sell
1519454169,202006760,9659.0,4.38593209,sell
1519454169,202006759,9659.0,0.00500233,sell
1519454169,202006758,9659.0,0.3,sell
1519454169,202006757,9659.0,2.44608,sell
1519454169,202006756,9659.0,4.36298558,sell
1519454169,202006755,9660.0,0.2,sell
1519454169,202006754,9660.0,1.04281354,sell
1519454169,202006753,9660.0,0.03,sell
1519454169,202006752,9660.0,0.03438,sell
1519454169,202006751,9660.0,0.01537199,sell
1519454169,202006750,9660.0,0.002,sell
1519454169,202006749,9662.4,1.35,sell
1519454169,202006748,9662.6,0.00359072,sell
1519454169,202006747,9663.0,0.1,sell
1519454169,202006746,9663.2,0.04,sell
1519454169,202006745,9664.0,0.2,sell
1519454169,202006744,9666.0,0.062,sell
1519454169,202006743,9666.0,0.1,sell
1519454169,202006742,9666.0,0.01,sell
1519454169,202006741,9666.1,0.01011035,sell
1519454169,202006740,9666.4,0.0267,sell
1519454169,202006739,9666.4,0.1,sell
1519454169,202006738,9666.6,0.03,sell
1519454169,202006737,9666.6,0.01517,sell
1519454169,202006736,9667.0,0.02059999,sell
1519454169,202006735,9669.4,0.19942732,sell
1519454169,202006734,9670.0,0.003952,sell
1519454169,202006733,9670.0,0.1,sell
1519454169,202006732,9671.2,1.35,sell
1519454169,202006731,9671.3,0.00953872,sell
1519454169,202006730,9671.4,0.04,sell
1519454169,202006729,9672.9,0.01674246,sell
1519454169,202006728,9673.6,0.00861733,sell
1519454169,202006727,9673.6,0.04138267,sell
1519454169,202006726,9674.0,0.2,sell
1519454169,202006725,9675.0,0.04,sell
1519454169,202006724,9678.2,0.02,sell
1519454169,202006723,9679.5,0.04,sell
1519454169,202006722,9679.8,0.12015568,sell
1519454169,202006721,9680.0,0.2,sell
1519454169,202006720,9680.0,1.35,sell
1519454169,202006719,9680.0,0.00624581,sell
1519454169,202006718,9680.0,0.06,sell
1519454169,202006717,9680.5,0.23710084,sell
1519454169,202006716,9681.0,0.01,sell
1519454169,202006715,9681.4,0.1,sell
1519454169,202006714,9684.0,0.032,sell
1519454169,202006713,9684.0,0.2,sell
1519454169,202006712,9685.7,0.02465957,sell
1519454169,202006711,9687.7,0.04,sell
1519454169,202006710,9688.0,0.005,sell
1519454169,202006709,9688.0,0.01,sell
1519454169,202006708,9688.8,0.01517,sell
1519454169,202006707,9688.9,0.12848224,sell
1519454169,202006706,9690.0,0.00631417,sell
1519454169,202006705,9690.0,0.079,sell
1519454169,202006704,9690.0,0.1,sell
1519454169,202006703,9690.0,0.01,sell
1519454169,202006702,9691.0,0.29761904,sell
1519454169,202006701,9691.0,7.309401,sell
1519454169,202006700,9692.0,0.04898493,sell
1519454169,202006699,9693.0,0.01,sell
1519454169,202006698,9693.5,0.01614092,sell
1519454169,202006697,9693.5,0.1,sell
1519454169,202006696,9693.7,0.01,sell
1519454169,202006695,9693.9,0.05,sell
1519454169,202006694,9694.0,0.2,sell
1519454169,202006693,9694.20885889,15.0,sell
1519454169,202006691,9695.0,0.21,sell
1519454169,202006690,9695.2,2.0,sell
1519454169,202006689,9695.9,0.04,sell
1519454169,202006688,9696.3,15.0,sell
1519454169,202006687,9698.6,0.1,sell
1519454169,202006686,9699.0,0.02,sell
1519454169,202006685,9699.0,0.1,sell
1519454169,202006684,9700.0,0.02734732,sell
1519454169,202006683,9700.0,0.74,sell
1519454169,202006682,9700.0,0.02,sell
1519454169,202006681,9700.0,0.7,sell
1519454169,202006680,9700.0,1.0,sell
1519454169,202006679,9700.0,0.13831941,sell
1519454169,202006678,9700.0,0.2,sell
1519454169,202006677,9700.0,0.90991406,sell
1519454168,202006676,9700.0,3.0,sell
1519454168,202006675,9700.0,4.5,sell
1519454168,202006674,9700.0,0.00737933,sell
1519454168,202006673,9700.0,0.01,sell
1519454168,202006672,9700.0,0.01,sell
1519454168,202006671,9700.0,0.05,sell
1519454168,202006670,9700.0,1.4497,sell
1519454168,202006669,9700.0,0.3,sell
1519454168,202006668,9700.0,0.1,sell
1519454168,202006667,9700.0,0.13835437,sell
1519454168,202006666,9700.0,0.1,sell
1519454168,202006665,9700.0,0.95560288,sell
1519454168,202006664,9700.0,0.012,sell
1519454168,202006663,9700.0,0.1,sell
1519454168,202006662,9700.0,0.05,sell
1519454168,202006661,9700.0,0.20068068,sell
1519454168,202006660,9700.0,0.005,sell
1519454168,202006659,9700.0,0.02,sell
1519454168,202006658,9700.0,0.9121728,sell
1519454168,202006657,9700.0,5.0,sell
1519454168,202006656,9700.0,0.05,sell
1519454168,202006655,9700.0,0.15,sell
1519454168,202006654,9700.0,0.1,sell
1519454168,202006653,9700.0,1.0,sell
1519454168,202006652,9700.0,0.1,sell
1519454168,202006651,9700.0,0.2,sell
1519454168,202006650,9700.2,0.00292847,sell
1519454168,202006649,9700.3,0.0126353,sell
1519454168,202006648,9700.9,0.01005324,sell
1519454168,202006647,9701.0,5.0,sell
1519454168,202006646,9701.0,0.12819586,sell
1519454168,202006645,9701.0,0.05,sell
1519454168,202006644,9701.0,0.1,sell
1519454168,202006643,9701.0,1.0,sell
1519454168,202006642,9701.0,0.0171,sell
1519454168,202006641,9701.0,0.003,sell
1519454168,202006640,9701.4,0.00390053,sell
1519454168,202006639,9701.9,1.49578678,sell
1519454168,202006638,9702.0,0.31,sell
1519454168,202006637,9702.0,0.1,sell
1519454168,202006636,9702.0,0.01,sell
1519454168,202006635,9702.0,0.19983621,sell
1519454168,202006634,9703.0,0.01,sell
1519454168,202006633,9704.0,0.03,sell
1519454168,202006632,9704.0,0.09583676,sell
1519454168,202006631,9704.0,0.1,sell
1519454168,202006630,9704.0,0.04,sell
1519454168,202006629,9704.5,0.00976587,sell
1519454168,202006628,9705.0,0.1,sell
1519454168,202006627,9705.0,0.02,sell
1519454168,202006626,9705.0,0.146,sell
1519454168,202006625,9705.0,0.025,sell
1519454168,202006624,9705.0,0.2,sell
1519454168,202006623,9705.0,0.005,sell
1519454168,202006622,9705.0,0.75,sell
1519454168,202006621,9706.3,0.3,sell
1519454168,202006620,9706.5,0.21214285,sell
1519454168,202006619,9707.0,0.1,sell
1519454168,202006618,9707.0,0.05232005,sell
1519454168,202006617,9709.0,0.01,sell
1519454168,202006616,9710.0,1.3,sell
1519454168,202006615,9710.0,0.1,sell
1519454168,202006614,9710.0,0.03,sell
1519454168,202006613,9710.0,0.02,sell
1519454168,202006612,9710.0,0.015,sell
1519454168,202006611,9710.0,0.6,sell
1519454168,202006610,9710.0,0.24612432,sell
1519454168,202006609,9711.0,0.0317,sell
1519454168,202006608,9711.0,0.13338651,sell
1519454168,202006607,9711.0,0.05,sell
1519454168,202006606,9711.0,0.005,sell
1519454168,202006605,9711.1,0.01517,sell
1519454168,202006604,9711.9,0.00390051,sell
1519454168,202006603,9712.2,0.04,sell
1519454168,202006602,9713.0,0.03,sell
1519454168,202006601,9714.0,0.2,sell
1519454168,202006600,9714.2,0.002,sell
1519454168,202006599,9714.2,0.01553938,sell
1519454168,202006598,9714.2,0.3410475,sell
1519454168,202006597,9716.0,0.002282,sell
1519454168,202006596,9716.0,0.01,sell
1519454168,202006595,9717.08416144,0.015,sell
1519454168,202006593,9717.1,3.0,sell
1519454168,202006592,9718.0,0.1,sell
1519454168,202006591,9718.5,0.1,sell
1519454168,202006590,9719.6,1.0,sell
1519454168,202006589,9720.0,0.1,sell
1519454168,202006588,9720.0,0.5,sell
1519454168,202006587,9720.0,0.1,sell
1519454168,202006586,9720.0,0.01,sell
1519454168,202006585,9720.0,0.01,sell
1519454168,202006584,9720.0,0.05,sell
1519454168,202006583,9720.0,0.35,sell
1519454168,202006582,9720.0,0.06432042,sell
1519454168,202006581,9720.0,0.1,sell
1519454168,202006580,9720.0,0.1,sell
1519454168,202006579,9720.4,0.04,sell
1519454168,202006578,9721.0,0.009,sell
1519454168,202006577,9722.1,7.0,sell
1519454168,202006576,9722.5,0.3,sell
1519454168,202006575,9723.0,0.1,sell
1519454168,202006574,9723.0,0.5,sell
1519454168,202006573,9723.0,1.5,sell
1519454168,202006572,9724.8,0.00203362,sell
1519454168,202006571,9725.0,2.65,sell
1519454168,202006570,9725.0,7.0,sell
1519454168,202006569,9725.0,0.00202,sell
1519454168,202006568,9726.0,0.3,sell
1519454168,202006567,9727.0,0.1128,sell
1519454168,202006566,9728.0,0.035,sell
1519454168,202006565,9728.0,0.16428743,sell
1519454168,202006564,9728.5,0.04,sell
1519454168,202006563,9728.5,0.01969503,sell
1519454168,202006562,9728.9,0.007,sell
1519454168,202006561,9729.0,0.02,sell
1519454168,202006560,9729.0,0.005,sell
1519454168,202006559,9730.0,0.15,sell
1519454168,202006558,9732.0,0.18117549,sell
1519454168,202006557,9732.4,0.19134453,sell
1519454168,202006556,9733.0,0.5,sell
1519454168,202006555,9733.0,0.5,sell
1519454168,202006554,9733.3,0.01517,sell
1519454168,202006553,9734.0,0.2,sell
1519454168,202006552,9734.7,0.05,sell
1519454168,202006551,9734.8,0.01493784,sell
1519454168,202006550,9736.7,0.04,sell
1519454168,202006549,9736.7,0.00390048,sell
1519454168,202006548,9737.0,1.0,sell
1519454168,202006547,9737.7,0.00226622,sell
1519454168,202006546,9740.0,0.1,sell
1519454168,202006545,9740.1,0.05,sell
1519454168,202006544,9741.0,2.0,sell
1519454168,202006543,9742.4,0.00985705,sell
1519454168,202006542,9742.5,0.0105,sell
1519454168,202006541,9744.0,0.1,sell
1519454168,202006540,9744.8,0.04,sell
1519454168,202006539,9746.0,0.0036,sell
1519454168,202006538,9746.5,0.01,sell
1519454168,202006537,9750.0,0.0268899,sell
1519454168,202006536,9750.0,1.0,sell
1519454168,202006535,9750.0,1.039,sell
1519454168,202006534,9750.0,0.01,sell
1519454168,202006533,9750.0,0.00715053,sell
1519454168,202006532,9750.0,0.05,sell
1519454168,202006531,9750.0,0.01,sell
1519454168,202006530,9750.0,1.0,sell
1519454168,202006529,9750.0,0.02020513,sell
1519454168,202006528,9750.0,1.1,sell
1519454168,202006527,9750.0,0.004,sell
1519454168,202006526,9750.0,0.03,sell
1519454168,202006525,9750.0,49.9,sell
1519454168,202006524,9750.0,2.0,sell
1519454168,202006523,9750.0,0.00838678,sell
1519454168,202006522,9751.0,0.45217788,sell
1519454168,202006521,9751.0,1.0,sell
1519454168,202006520,9751.0,0.003,sell
1519454168,202006519,9752.0,0.006992,sell
1519454168,202006518,9752.0,0.01,sell
1519454168,202006517,9752.74995573,0.89613814,sell
1519454168,202006515,9753.0,0.1,sell
1519454168,202006514,9753.0,0.04,sell
1519454168,202006513,9753.0,0.1,sell
1519454168,202006512,9753.0,0.1,sell
1519454168,202006511,9754.0,0.2,sell
1519454168,202006510,9755.0,1.0,sell
1519454168,202006509,9755.0,3.0,sell
1519454168,202006508,9755.0,0.22853315,sell
1519454168,202006507,9755.0,0.005,sell
1519454168,202006506,9755.5,0.0143363,sell
1519454168,202006505,9755.5,0.01517,sell
1519454168,202006504,9756.0,0.0303,sell
1519454168,202006503,9757.0,0.5,sell
1519454168,202006502,9757.2,0.19841269,sell
1519454168,202006501,9758.0,0.12,sell
1519454168,202006500,9758.3,0.17193277,sell
1519454168,202006499,9758.6,0.6,sell
1519454168,202006498,9760.0,1.0,sell
1519454168,202006497,9760.0,0.03,sell
1519454168,202006496,9760.0,0.01,sell
1519454168,202006495,9760.0,0.003952,sell
1519454168,202006494,9760.0,0.05,sell
1519454168,202006493,9760.0,10.0,sell
1519454168,202006492,9760.0,0.03403,sell
1519454168,202006491,9760.0,0.002,sell
1519454168,202006490,9760.0,0.1,sell
1519454168,202006489,9760.0,82.17212693,sell
1519454168,202006488,9760.5,0.01,sell
1519454168,202006487,9761.2,0.04,sell
1519454168,202006486,9761.7,0.7,sell
1519454168,202006485,9762.0,1.0,sell
1519454168,202006484,9765.0,0.02,sell
1519454168,202006483,9768.0,0.50383906,sell
1519454168,202006482,9769.3,0.04,sell
1519454168,202006481,9769.5,0.004,sell
1519454168,202006480,9770.0,0.04156495,sell
1519454168,202006479,9770.0,0.35769673,sell
1519454168,202006478,9771.0,0.01,sell
1519454168,202006477,9771.0,0.005084,sell
1519454168,202006476,9771.4,0.01473049,sell
1519454168,202006475,9771.8,0.23084373,sell
1519454168,202006474,9772.0,1.75,sell
1519454168,202006473,9773.2,0.01037159,sell
1519454168,202006472,9774.0,0.2,sell
1519454168,202006471,9775.1,0.10116013,sell
1519454168,202006470,9775.3,0.002,sell
1519454168,202006469,9775.5,0.32480714,sell
1519454168,202006468,9776.1,0.01373476,sell
1519454168,202006467,9777.0,0.05,sell
1519454168,202006466,9777.0,0.1,sell
1519454168,202006465,9777.0,0.11,sell
1519454168,202006464,9777.0,0.2,sell
1519454168,202006463,9777.34705524,0.015,sell
1519454168,202006461,9777.5,0.04,sell
1519454168,202006460,9777.7,0.01517,sell
1519454168,202006459,9780.0,0.07419967,sell
1519454168,202006458,9780.0,0.01,sell
1519454168,202006457,9780.0,0.05,sell
1519454168,202006456,9780.0,0.005,sell
1519454168,202006455,9781.5,0.01,sell
1519454168,202006454,9783.6,0.01008688,sell
1519454168,202006453,9784.0,1.02207686,sell
1519454168,202006452,9784.2,0.152521,sell
1519454168,202006451,9784.4,0.005,sell
1519454168,202006450,9785.0,0.025,sell
1519454168,202006449,9785.7,0.002,sell
1519454168,202006448,9785.7,0.04,sell
1519454168,202006447,9787.0,0.0196625,sell
1519454168,202006446,9788.0,0.2,sell
1519454168,202006445,9788.0,0.2053745,sell
1519454168,202006444,9788.0,0.01,sell
1519454168,202006443,9788.8,0.005,sell
1519454168,202006442,9789.0,0.005,sell
1519454168,202006441,9791.0,0.003,sell
1519454168,202006440,9792.1,0.01,sell
1519454168,202006439,9793.3,0.005,sell
1519454168,202006438,9793.8,0.04,sell
1519454168,202006437,9794.0,0.2,sell
1519454168,202006436,9796.8,0.01313322,sell
1519454168,202006435,9797.5,0.00390057,sell
1519454168,202006434,9797.7,0.005,sell
1519454168,202006433,9797.9,0.00867345,sell
1519454168,202006432,9799.0,0.04990828,sell
1519454168,202006431,9799.0,0.1,sell
1519454168,202006430,9800.0,2.0,sell
1519454168,202006429,9800.0,0.02375456,sell
1519454168,202006428,9800.0,0.005,sell
1519454168,202006427,9800.0,0.04,sell
1519454168,202006426,9800.0,0.08339091,sell
1519454168,202006425,9800.0,0.01438,sell
1519454168,202006424,9800.0,0.955,sell
1519454168,202006423,9800.0,0.2,sell
1519454168,202006422,9800.0,0.02,sell
1519454168,202006421,9800.0,0.02866026,sell
1519454168,202006420,9800.0,0.005,sell
1519454168,202006419,9800.0,0.00982029,sell
1519454168,202006418,9800.0,0.0095755,sell
1519454168,202006417,9800.0,0.45,sell
1519454168,202006416,9800.0,0.85713463,sell
1519454168,202006415,9800.0,0.05126303,sell
1519454168,202006414,9800.0,0.5,sell
1519454168,202006413,9800.0,10.0,sell
1519454168,202006412,9800.0,4.0,sell
1519454168,202006411,9800.0,0.067,sell
1519454168,202006410,9800.0,0.01,sell
1519454168,202006409,9800.0,0.01,sell
1519454168,202006408,9800.0,0.01364583,sell
1519454168,202006407,9800.0,0.005,sell
1519454168,202006406,9800.0,0.5,sell
1519454168,202006405,9800.0,0.1,sell
1519454168,202006404,9800.0,0.1,sell
1519454168,202006403,9800.0,0.05,sell
1519454168,202006402,9800.0,0.1,sell
1519454167,202006401,9800.0,0.04451519,sell
1519454167,202006400,9800.0,1.11080359,sell
1519454167,202006399,9800.0,0.02329232,sell
1519454167,202006398,9800.0,0.2,sell
1519454167,202006397,9800.0,0.00419988,sell
1519454167,202006396,9800.0,0.09694898,sell
1519454167,202006395,9800.0,0.09184694,sell
1519454167,202006394,9800.0,0.08952443,sell
1519454167,202006393,9800.0,1.54988955,sell
1519454167,202006392,9800.0,0.01,sell
1519454167,202006391,9800.0,0.18908453,sell
1519454167,202006390,9800.0,0.1,sell
1519454167,202006389,9800.0,0.005,sell
1519454167,202006388,9800.0,1.0,sell
1519454167,202006387,9800.0,0.3,sell
1519454167,202006386,9800.0,3.50288269,sell
1519454167,202006385,9800.0,0.02109527,sell
1519454167,202006384,9800.0,0.02,sell
1519454167,202006383,9800.0,0.01517,sell
1519454167,202006382,9800.0,0.1325,sell
1519454167,202006381,9800.0,1.26220297,sell
1519454167,202006380,9800.0,0.1,sell
1519454167,202006379,9800.0,2.0,sell
1519454167,202006378,9800.0,1.5,sell
1519454167,202006377,9800.1,0.01,sell
1519454167,202006376,9801.0,0.05,sell
1519454167,202006375,9801.0,0.01557976,sell
1519454167,202006374,9801.0,0.003,sell
1519454167,202006373,9801.7,0.1,sell
1519454167,202006372,9802.0,0.22328377,sell
1519454167,202006371,9802.0,0.02,sell
1519454167,202006370,9802.0,0.04,sell
1519454167,202006369,9802.0,5.0,sell
1519454167,202006368,9802.0,0.008,sell
1519454167,202006367,9802.0,0.007,sell
1519454167,202006366,9802.2,0.005,sell
1519454167,202006365,9802.6,0.1668,sell
1519454167,202006364,9802.6,0.1,sell
1519454167,202006363,9802.6,0.01,sell
1519454167,202006362,9802.6,0.05,sell
1519454167,202006361,9802.6,0.01,sell
1519454167,202006360,9803.0,0.01,sell
1519454167,202006359,9804.0,0.1,sell
1519454167,202006358,9804.1578937,0.00801145,sell
1519454167,202006356,9805.0,0.2,sell
1519454167,202006355,9806.0,0.01,sell
1519454167,202006354,9806.3,0.156383,sell
1519454167,202006353,9806.6,0.005,sell
1519454167,202006352,9807.3,0.5,sell
1519454167,202006351,9807.4,0.005,sell
1519454167,202006350,9808.0,0.00390055,sell
1519454167,202006349,9808.5,0.01,sell
1519454167,202006348,9809.0,0.01002447,sell
1519454167,202006347,9809.3,0.01138103,sell
1519454167,202006346,9810.0,0.0855,sell
1519454167,202006345,9810.0,0.01,sell
1519454167,202006344,9810.0,1.0,sell
1519454167,202006343,9810.0,0.01,sell
1519454167,202006342,9810.0,0.02,sell
1519454167,202006341,9810.0,0.00826555,sell
1519454167,202006340,9810.0,0.3,sell
1519454167,202006339,9810.2,0.04,sell
1519454167,202006338,9810.2,0.13310924,sell
1519454167,202006337,9811.0,0.01,sell
1519454167,202006336,9811.0,0.005,sell
1519454167,202006335,9811.0,0.05,sell
1519454167,202006334,9811.1,0.005,sell
1519454167,202006333,9812.8,0.002,sell
1519454167,202006332,9813.1,0.01,sell
1519454167,202006331,9814.0,0.2,sell
1519454167,202006330,9814.2,0.00976595,sell
1519454167,202006329,9814.2427045,2.0,sell
1519454167,202006327,9815.0,0.25,sell
1519454167,202006326,9815.5,0.005,sell
1519454167,202006325,9817.4,0.01253168,sell
1519454167,202006324,9818.3,0.04,sell
1519454167,202006323,9819.0,0.062,sell
1519454167,202006322,9819.0,0.027,sell
1519454167,202006321,9819.0,1.0,sell
1519454167,202006320,9820.0,0.14256619,sell
1519454167,202006319,9820.0,0.516,sell
1519454167,202006318,9820.0,0.05,sell
1519454167,202006317,9820.0,0.005,sell
1519454167,202006316,9820.0,0.3,sell
1519454167,202006315,9821.0,0.1,sell
1519454167,202006314,9821.0,0.035,sell
1519454167,202006313,9821.0,0.06172768,sell
1519454167,202006312,9821.0,0.01034968,sell
1519454167,202006311,9821.4,0.01257738,sell
1519454167,202006310,9822.0,0.25,sell
1519454167,202006309,9823.0,2.0,sell
1519454167,202006308,9823.0,0.2,sell
1519454167,202006307,9823.3,0.09920634,sell
1519454167,202006306,9823.5,0.00390052,sell
1519454167,202006305,9823.6,0.01,sell
1519454167,202006304,9825.0,0.13073438,sell
1519454167,202006303,9825.0,2.0,sell
1519454167,202006302,9825.0,0.0094,sell
1519454167,202006301,9825.9,0.005,sell
1519454167,202006300,9826.5,0.04,sell
1519454167,202006299,9827.89409473,22.5,sell
1519454167,202006297,9829.0,0.2,sell
1519454167,202006296,9830.2,0.15,sell
1519454167,202006295,9831.8,0.02143724,sell
1519454167,202006294,9833.0,0.5,sell
1519454167,202006293,9833.0,0.0045,sell
1519454167,202006292,9833.3,0.04396625,sell
1519454167,202006291,9834.0,0.067,sell
1519454167,202006290,9834.0,0.2,sell
1519454167,202006289,9834.0,0.0039005,sell
1519454167,202006288,9834.2,0.01,sell
1519454167,202006287,9834.6,0.04,sell
1519454167,202006286,9836.1,0.11369747,sell
1519454167,202006285,9836.7,0.30856678,sell
1519454167,202006284,9838.0,0.01193014,sell
1519454167,202006283,9838.2,0.0566,sell
1519454167,202006282,9838.83980401,0.05,sell
1519454167,202006280,9838.83980401,2.0,sell
1519454167,202006278,9840.0,0.3,sell
1519454167,202006277,9840.06965899,0.41365041,sell
1519454167,202006275,9840.5,70.0,sell
1519454167,202006274,9841.0,3.2,sell
1519454167,202006273,9842.8,0.04,sell
1519454167,202006272,9843.0,0.53432377,sell
1519454167,202006271,9844.4,0.005,sell
1519454167,202006270,9844.7,0.01,sell
1519454167,202006269,9845.0,0.01936303,sell
1519454167,202006268,9846.0,0.01,sell
1519454167,202006267,9848.2,0.1274,sell
1519454167,202006266,9848.2,0.002,sell
1519454167,202006265,9848.5,22.5,sell
1519454167,202006264,9849.0,0.15,sell
1519454167,202006263,9850.0,0.5,sell
1519454167,202006262,9850.0,0.065,sell
1519454167,202006261,9850.0,1.0,sell
1519454167,202006260,9850.0,0.01,sell
1519454167,202006259,9850.0,0.05,sell
1519454167,202006258,9850.0,0.003952,sell
1519454167,202006257,9850.0,0.01979695,sell
1519454167,202006256,9850.0,0.05,sell
1519454167,202006255,9850.0,0.03401377,sell
1519454167,202006254,9850.0,0.0164,sell
1519454167,202006253,9850.0,1.0,sell
1519454167,202006252,9850.4,0.002,sell
1519454167,202006251,9851.0,0.65424636,sell
1519454167,202006250,9851.0,0.04,sell
1519454167,202006249,9851.0,0.003,sell
1519454167,202006248,9851.13835377,0.01,sell
1519454167,202006246,9851.13835377,1.0,sell
1519454167,202006244,9852.0,0.008,sell
1519454167,202006243,9853.6,0.01,sell
1519454167,202006242,9854.0,0.2,sell
1519454167,202006241,9855.2,0.01,sell
1519454167,202006240,9856.0,0.002,sell
1519454167,202006239,9857.1,0.002,sell
1519454167,202006238,9857.1,0.00509929,sell
1519454167,202006237,9858.7,0.0113286,sell
1519454167,202006236,9859.1,0.04,sell
1519454167,202006235,9860.0,0.24318501,sell
1519454167,202006234,9860.0,0.05,sell
1519454167,202006233,9860.0,0.02203827,sell
1519454167,202006232,9860.0,0.05,sell
1519454167,202006231,9860.0,0.05,sell
1519454167,202006230,9860.0,0.03368,sell
1519454167,202006229,9860.0,0.002,sell
1519454167,202006228,9860.6,0.0053514,sell
1519454167,202006227,9861.0,0.05,sell
1519454167,202006226,9861.1,0.01975447,sell
1519454167,202006225,9861.9,0.01146389,sell
1519454167,202006224,9862.0,0.09428571,sell
1519454167,202006223,9862.8,0.005,sell
1519454167,202006222,9863.43690352,1.0,sell
1519454167,202006220,9864.0,1.3,sell
1519454167,202006219,9865.7,0.01,sell
1519454167,202006218,9865.9,0.002,sell
1519454167,202006217,9867.0,0.005,sell
1519454167,202006216,9867.3,0.04,sell
1519454167,202006215,9869.0,0.03,sell
1519454167,202006214,9869.0,0.03,sell
1519454167,202006213,9869.6,0.00982631,sell
1519454167,202006212,9870.0,0.26278802,sell
1519454167,202006211,9870.0,0.078,sell
1519454167,202006210,9871.3,0.4,sell
1519454167,202006209,9873.3,0.00232828,sell
1519454167,202006208,9874.0,0.2,sell
1519454167,202006207,9875.0,0.12,sell
1519454167,202006206,9875.0,0.1,sell
1519454167,202006205,9875.5,0.04,sell
1519454167,202006204,9876.3,0.01,sell
1519454167,202006203,9878.0,1.0,sell
1519454167,202006202,9879.0,0.00243549,sell
1519454167,202006201,9879.1,0.015,sell
1519454167,202006200,9879.3,0.01072706,sell
1519454167,202006199,9880.0,0.2,sell
1519454167,202006198,9880.0,0.095,sell
1519454167,202006197,9880.0,0.01,sell
1519454167,202006196,9881.0,0.002,sell
1519454167,202006195,9881.3,0.005,sell
1519454167,202006194,9881.5,0.02,sell
1519454167,202006193,9883.6,0.04,sell
1519454167,202006192,9886.6,0.03,sell
1519454167,202006191,9886.8,0.01,sell
1519454167,202006190,9887.1,0.1,sell
1519454167,202006189,9888.0,0.005,sell
1519454167,202006188,9888.0,0.1,sell
1519454167,202006187,9888.0,1.0,sell
1519454167,202006186,9889.5,0.0079365,sell
1519454167,202006185,9889.7,0.0986,sell
1519454167,202006184,9890.0,0.1,sell
1519454167,202006183,9890.0,0.14227456,sell
1519454167,202006182,9890.0,0.4,sell
1519454167,202006181,9890.0,0.03,sell
1519454167,202006180,9891.0,0.005,sell
1519454167,202006179,9893.5,0.0035,sell
1519454167,202006178,9894.0,0.2,sell
1519454167,202006177,9895.0,0.5,sell
1519454167,202006176,9897.3,0.01,sell
1519454167,202006175,9898.0,1.0,sell
1519454167,202006174,9899.0,0.1,sell
1519454167,202006173,9899.8,0.005,sell
1519454167,202006172,9900.0,0.81825378,sell
1519454167,202006171,9900.0,0.002,sell
1519454167,202006170,9900.0,0.1,sell
1519454167,202006169,9900.0,1.00688072,sell
1519454167,202006168,9900.0,2.00589727,sell
1519454167,202006167,9900.0,0.03550623,sell
1519454167,202006166,9900.0,0.02086543,sell
1519454167,202006165,9900.0,0.01241861,sell
1519454167,202006164,9900.0,0.1,sell
1519454167,202006163,9900.0,0.55417395,sell
1519454167,202006162,9900.0,0.50436811,sell
1519454167,202006161,9900.0,0.19867553,sell
1519454167,202006160,9900.0,0.02,sell
1519454167,202006159,9900.0,1.0,sell
1519454167,202006158,9900.0,0.03640061,sell
1519454167,202006157,9900.0,0.77331754,sell
1519454167,202006156,9900.0,0.1,sell
1519454167,202006155,9900.0,1.74493451,sell
1519454167,202006154,9900.0,0.2,sell
1519454167,202006153,9900.0,0.01,sell
1519454167,202006152,9900.0,1.0,sell
1519454167,202006151,9900.0,10.0,sell
1519454167,202006150,9900.0,0.01012552,sell
1519454167,202006149,9900.0,0.16064496,sell
1519454167,202006148,9900.0,0.051,sell
1519454167,202006147,9900.0,0.05393269,sell
1519454167,202006146,9900.0,0.05142032,sell
1519454167,202006145,9900.0,0.11497773,sell
1519454167,202006144,9900.0,0.05,sell
1519454167,202006143,9900.0,0.0027,sell
1519454167,202006142,9900.0,0.5,sell
1519454167,202006141,9900.0,0.01443376,sell
1519454167,202006140,9900.0,1.0947532,sell
1519454167,202006139,9900.0,3.0,sell
1519454167,202006138,9900.1,0.00315247,sell
1519454167,202006137,9900.1,10.0,sell
1519454166,202006136,9900.33255279,3.0,sell
1519454166,202006134,9901.0,0.05,sell
1519454166,202006133,9901.0,0.41119982,sell
1519454166,202006132,9901.0,0.05,sell
1519454166,202006131,9901.0,0.99739521,sell
1519454166,202006130,9901.0,0.003,sell
1519454166,202006129,9901.0,0.00732805,sell
1519454166,202006128,9902.0,0.3236503,sell
1519454166,202006127,9903.0,0.1,sell
1519454166,202006126,9904.0,0.02,sell
1519454166,202006125,9904.0,0.1,sell
1519454166,202006124,9904.2,0.03,sell
1519454166,202006123,9905.0,0.3,sell
1519454166,202006122,9907.8,0.01,sell
1519454166,202006121,9908.0,0.00504642,sell
1519454166,202006120,9908.1,0.02,sell
1519454166,202006119,9908.2,0.00537847,sell
1519454166,202006118,9909.0,0.09846646,sell
1519454166,202006117,9910.0,0.5,sell
1519454166,202006116,9910.0,0.1,sell
1519454166,202006115,9910.0,0.002,sell
1519454166,202006114,9910.1,0.45,sell
1519454166,202006113,9910.1,0.02,sell
1519454166,202006112,9911.40124756,0.01,sell
1519454166,202006110,9912.0,0.1,sell
1519454166,202006109,9912.0,3.0,sell
1519454166,202006108,9912.2,0.02,sell
1519454166,202006107,9914.0,0.2,sell
1519454166,202006106,9916.3,0.02,sell
1519454166,202006105,9918.0,1.9935,sell
1519454166,202006104,9918.0,0.1466264,sell
1519454166,202006103,9918.3,0.005,sell
1519454166,202006102,9918.3,0.00487661,sell
1519454166,202006101,9918.4,0.22741364,sell
1519454166,202006100,9918.4,0.01,sell
1519454166,202006099,9919.0,0.03,sell
1519454166,202006098,9919.0,0.005,sell
1519454166,202006097,9919.0,0.05,sell
1519454166,202006096,9920.0,0.864,sell
1519454166,202006095,9920.0,5.0,sell
1519454166,202006094,9920.0,0.01511,sell
1519454166,202006093,9920.0,0.08338804,sell
1519454166,202006092,9920.4,0.02,sell
1519454166,202006091,9920.6,0.00952398,sell
1519454166,202006090,9921.8,0.03,sell
1519454166,202006089,9922.0,0.09658663,sell
1519454166,202006088,9922.0,0.00004706,sell
1519454166,202006087,9924.4,0.02,sell
1519454166,202006086,9925.0,0.11253986,sell
1519454166,202006085,9925.0,0.25,sell
1519454166,202006084,9925.0,0.00202,sell
1519454166,202006083,9926.0,0.43704159,sell
1519454166,202006082,9927.0,0.5,sell
1519454166,202006081,9928.0,0.0206,sell
1519454166,202006080,9928.2,0.0055406,sell
1519454166,202006079,9928.5,0.02,sell
1519454166,202006078,9928.5,0.002,sell
1519454166,202006077,9928.9,0.01,sell
1519454166,202006076,9930.0,0.5,sell
1519454166,202006075,9930.0,5.0,sell
1519454166,202006074,9930.0,0.005,sell
1519454166,202006073,9930.0,1.01,sell
1519454166,202006072,9931.0,0.1,sell
1519454166,202006071,9932.6,0.02,sell
1519454166,202006070,9933.3,0.17660044,sell
1519454166,202006069,9934.0,0.2,sell
1519454166,202006068,9934.0,0.2,sell
1519454166,202006067,9935.0,0.028,sell
1519454166,202006066,9936.7,0.02,sell
1519454166,202006065,9936.7,0.005,sell
1519454166,202006064,9938.7,0.02,sell
1519454166,202006063,9938.7,0.79556,sell
1519454166,202006062,9939.4,0.03,sell
1519454166,202006061,9939.4,0.01,sell
1519454166,202006060,9940.0,0.5,sell
1519454166,202006059,9940.0,5.0,sell
1519454166,202006058,9940.0,0.1,sell
1519454166,202006057,9940.8,0.02,sell
1519454166,202006056,9941.3,0.00892244,sell
1519454166,202006055,9943.0,0.011,sell
1519454166,202006054,9944.8,0.02,sell
1519454166,202006053,9945.0,0.0036,sell
1519454166,202006052,9946.0,0.05,sell
1519454166,202006051,9948.9,0.02,sell
1519454166,202006050,9950.0,0.1,sell
1519454166,202006049,9950.0,0.4351,sell
1519454166,202006048,9950.0,0.10341408,sell
1519454166,202006047,9950.0,0.05,sell
1519454166,202006046,9950.0,5.0,sell
1519454166,202006045,9950.0,1.0,sell
1519454166,202006044,9950.0,0.05065326,sell
1519454166,202006043,9950.0,18.841177,sell
1519454166,202006042,9950.0,0.03,sell
1519454166,202006041,9950.0,0.03,sell
1519454166,202006040,9950.0,0.35743092,sell
1519454166,202006039,9950.0,0.01,sell
1519454166,202006038,9950.0,1.0,sell
1519454166,202006037,9951.0,0.2,sell
1519454166,202006036,9951.0,0.003,sell
1519454166,202006035,9952.0,0.049,sell
1519454166,202006034,9953.0,0.02,sell
1519454166,202006033,9954.0,0.2,sell
1519454166,202006032,9954.0,0.007,sell
1519454166,202006031,9954.5691572,15.0,sell
1519454166,202006029,9955.2,0.005,sell
1519454166,202006028,9956.7,15.0,sell
1519454166,202006027,9957.0,0.03,sell
1519454166,202006026,9957.1,0.02,sell
1519454166,202006025,9958.9,0.048,sell
1519454166,202006024,9959.0,0.201604,sell
1519454166,202006023,9960.0,0.015,sell
1519454166,202006022,9960.0,0.002,sell
1519454166,202006021,9960.0,0.02,sell
1519454166,202006020,9961.0,0.5,sell
1519454166,202006019,9961.2,0.02,sell
1519454166,202006018,9961.82530156,0.1632356,sell
1519454166,202006016,9961.9,0.0083209,sell
1519454166,202006015,9965.0,1.1,sell
1519454166,202006014,9965.3,0.02,sell
1519454166,202006013,9966.0,0.62,sell
1519454166,202006012,9966.6,0.15452538,sell
1519454166,202006011,9966.6,0.06153517,sell
1519454166,202006010,9969.0,0.04,sell
1519454166,202006009,9969.0,0.05,sell
1519454166,202006008,9969.3,0.02,sell
1519454166,202006007,9973.4,0.02,sell
1519454166,202006006,9973.7,0.005,sell
1519454166,202006005,9974.0,0.2,sell
1519454166,202006004,9974.6,0.03,sell
1519454166,202006003,9976.0,0.05,sell
1519454166,202006002,9976.0,2.04054078,sell
1519454166,202006001,9977.5,0.02,sell
1519454166,202006000,9980.0,0.5,sell
1519454166,202005999,9980.0,0.004,sell
1519454166,202005998,9980.27312619,0.59803389,sell
1519454166,202005996,9981.6,0.02,sell
1519454166,202005995,9982.6,0.00771936,sell
1519454166,202005994,9983.0,2.516737,sell
1519454166,202005993,9983.9,0.25,sell
1519454166,202005992,9985.0,0.002,sell
1519454166,202005991,9985.7,0.02,sell
1519454166,202005990,9989.0,0.05,sell
1519454166,202005989,9989.7,0.02,sell
1519454166,202005988,9990.0,0.02,sell
1519454166,202005987,9990.0,0.1,sell
1519454166,202005986,9990.7,5.8255,sell
1519454166,202005985,9991.0,0.01,sell
1519454166,202005984,9991.2,0.003,sell
1519454166,202005983,9992.0,0.1,sell
1519454166,202005982,9992.2,0.03,sell
1519454166,202005981,9992.2,0.005,sell
1519454166,202005980,9993.8,0.02,sell
1519454166,202005979,9994.0,0.2,sell
1519454166,202005978,9994.3,0.1294,sell
1519454166,202005977,9996.0,0.02,sell
1519454166,202005976,9997.9,0.02,sell
1519454166,202005975,9999.0,0.1,sell
1519454166,202005974,9999.0,2.0,sell
1519454166,202005973,9999.0,1.0,sell
1519454166,202005972,9999.0,1.0,sell
1519454166,202005971,9999.0,1.0,sell
1519454166,202005970,9999.0,0.15679841,sell
1519454166,202005969,10000.0,0.4,sell
1519454166,202005968,10000.0,2.15916585,sell
1519454166,202005967,10000.0,0.8,sell
1519454166,202005966,10000.0,0.07992313,sell
1519454166,202005965,10000.0,0.1,sell
1519454166,202005964,10000.0,0.004,sell
1519454166,202005963,10000.0,0.1,sell
1519454166,202005962,10000.0,1.412586,sell
1519454166,202005961,10000.0,0.1,sell
1519454166,202005960,10000.0,0.0047,sell
1519454166,202005959,10000.0,0.0290479,sell
1519454166,202005958,10000.0,1.0,sell
1519454166,202005957,10000.0,0.3,sell
1519454166,202005956,10000.0,0.2,sell
1519454166,202005955,10000.0,0.02527486,sell
1519454166,202005954,10000.0,0.03,sell
1519454166,202005953,10000.0,0.13245033,sell
1519454166,202005952,10000.0,1.0,sell
1519454166,202005951,10000.0,0.002,sell
1519454166,202005950,10000.0,0.5,sell
1519454166,202005949,10000.0,0.046127,sell
1519454166,202005948,10000.0,0.04995,sell
1519454166,202005947,10000.0,0.9,sell
1519454166,202005946,10000.0,0.01,sell
1519454166,202005945,10000.0,1.0,sell
1519454166,202005944,10000.0,0.02,sell
1519454166,202005943,10000.0,1.5,sell
1519454166,202005942,10000.0,0.01001,sell
1519454166,202005941,10000.0,0.02,sell
1519454166,202005940,10000.0,49.9,sell
1519454166,202005939,10000.0,0.5,sell
1519454166,202005938,10000.0,0.00833333,sell
1519454166,202005937,10000.0,0.03,sell
1519454166,202005936,10000.0,0.01,sell
1519454166,202005935,10000.0,0.01,sell
1519454166,202005934,10000.0,24.9,sell
1519454166,202005933,10001.0,0.15,sell
1519454166,202005932,10001.0,0.05,sell
1519454166,202005931,10001.0,0.002,sell
1519454166,202005930,10001.0,0.04502772,sell
1519454166,202005929,10001.0,0.3029718,sell
1519454166,202005928,10001.0,0.1,sell
1519454166,202005927,10001.0,0.01,sell
1519454166,202005926,10001.0,0.017,sell
1519454166,202005925,10002.0,0.02,sell
1519454166,202005924,10003.0,0.00711782,sell
1519454166,202005923,10005.0,0.2,sell
1519454166,202005922,10005.0,0.1,sell
1519454166,202005921,10006.0,0.02,sell
1519454166,202005920,10007.0,0.02658116,sell
1519454166,202005919,10008.0,0.002,sell
1519454166,202005918,10009.0,0.03,sell
1519454166,202005917,10010.0,0.02,sell
1519454166,202005916,10010.0,0.85,sell
1519454166,202005915,10010.0,0.01,sell
1519454166,202005914,10010.0,1.855,sell
1519454166,202005913,10010.0,0.005,sell
1519454166,202005912,10011.0,0.132439,sell
1519454166,202005911,10011.0,0.002,sell
1519454166,202005910,10011.0,0.004,sell
1519454166,202005909,10011.0,0.09875179,sell
1519454166,202005908,10011.0,1.0,sell
1519454166,202005907,10012.0,1.0,sell
1519454166,202005906,10012.0,3.0,sell
1519454166,202005905,10013.0,0.01,sell
1519454166,202005904,10014.0,0.02,sell
1519454166,202005903,10014.0,0.2,sell
1519454166,202005902,10015.0,0.1,sell
1519454166,202005901,10015.0,0.085,sell
1519454166,202005900,10018.0,0.02,sell
1519454166,202005899,10018.0,0.2,sell
1519454166,202005898,10019.0,0.05,sell
1519454166,202005897,10020.0,1.5,sell
1519454166,202005896,10020.0,0.41683359,sell
1519454166,202005895,10020.0,0.04,sell
1519454166,202005894,10020.0,1.0,sell
1519454166,202005893,10022.0,0.02,sell
1519454166,202005892,10023.0,0.00651628,sell
1519454166,202005891,10024.0,0.00929403,sell
1519454166,202005890,10026.0,0.5,sell
1519454166,202005889,10026.0,0.02,sell
1519454166,202005888,10027.0,0.03,sell
1519454166,202005887,10029.0,0.005,sell
1519454166,202005886,10030.0,0.02,sell
1519454166,202005885,10030.0,0.18,sell
1519454166,202005884,10033.0,0.01,sell
1519454166,202005883,10033.0,0.11037527,sell
1519454166,202005882,10033.0,0.06951627,sell
1519454166,202005881,10034.0,0.1,sell
1519454166,202005880,10034.0,0.02,sell
1519454166,202005879,10034.0,0.2,sell
1519454166,202005878,10038.0,0.08797969,sell
1519454166,202005877,10038.0,1.0,sell
1519454166,202005876,10038.0,0.02,sell
1519454166,202005875,10040.0,0.062,sell
1519454166,202005874,10040.0,0.201588,sell
1519454166,202005873,10041.0,0.002,sell
1519454166,202005872,10042.0,3.2768,sell
1519454166,202005871,10042.0,0.21,sell
1519454166,202005870,10042.0,0.02,sell
1519454166,202005869,10043.0,0.0597,sell
1519454166,202005868,10044.0,0.01615366,sell
1519454166,202005867,10044.0,0.01,sell
1519454166,202005866,10044.0,0.02,sell
1519454166,202005865,10044.0,0.00591474,sell
1519454166,202005864,10045.0,0.03,sell
1519454166,202005863,10045.0,0.00258125,sell
1519454166,202005862,10045.0,0.002,sell
1519454166,202005861,10045.0,0.6,sell
1519454166,202005860,10046.0,0.02,sell
1519454166,202005859,10046.0,0.1,sell
1519454166,202005858,10047.0,1.0516,sell
1519454166,202005857,10047.0,0.005,sell
1519454166,202005856,10048.0,0.01,sell
1519454166,202005855,10050.0,0.1,sell
1519454166,202005854,10050.0,0.1,sell
1519454166,202005853,10050.0,0.93126301,sell
1519454166,202005852,10050.0,1.14,sell
1519454166,202005851,10050.0,0.93804723,sell
1519454166,202005850,10050.0,0.02,sell
1519454166,202005849,10050.0,1.0,sell
1519454166,202005848,10050.0,0.10631264,sell
1519454166,202005847,10050.0,0.01,sell
1519454166,202005846,10050.0,0.08,sell
1519454166,202005845,10050.0,1.0,sell
1519454166,202005844,10050.0,5.0,sell
1519454166,202005843,10051.0,0.02,sell
1519454166,202005842,10051.0,7.76528998,sell
1519454166,202005841,10053.0,0.34171732,sell
1519454166,202005840,10053.0,0.1,sell
1519454166,202005839,10054.0,0.5,sell
1519454166,202005838,10054.0,0.2,sell
1519454166,202005837,10054.0,0.33,sell
1519454166,202005836,10055.0,0.3,sell
1519454166,202005835,10055.0,0.02,sell
1519454166,202005834,10055.0,2.8428,sell
1519454166,202005833,10055.0,0.21554723,sell
1519454166,202005832,10055.0,0.0099,sell
1519454166,202005831,10055.0,5.0,sell
1519454166,202005830,10056.0,0.002,sell
1519454166,202005829,10057.0,1.8,sell
1519454166,202005828,10057.0,5.0,sell
1519454166,202005827,10059.0,0.02,sell
1519454166,202005826,10060.0,0.20555965,sell
1519454166,202005825,10061.0,0.061817,sell
1519454166,202005824,10063.0,2.0,sell
1519454166,202005823,10063.0,0.02,sell
1519454166,202005822,10063.0,1.45203,sell
1519454166,202005821,10065.0,0.00774691,sell
1519454166,202005820,10065.0,0.0053132,sell
1519454166,202005819,10066.0,0.01915803,sell
1519454166,202005818,10066.0,0.08830022,sell
1519454166,202005817,10066.0,0.4655245,sell
1519454166,202005816,10066.0,0.005,sell
1519454166,202005815,10067.0,0.02,sell
1519454166,202005814,10067.0,0.3,sell
1519454166,202005813,10067.0,0.22406748,sell
1519454166,202005812,10068.0,0.002777,sell
1519454166,202005811,10069.0,50.5,sell
1519454166,202005810,10070.0,0.0033497,sell
1519454166,202005809,10070.66746689,4.564,sell
1519454166,202005807,10071.0,0.02,sell
1519454166,202005806,10072.63523485,4.516,sell
1519454166,202005804,10074.0,0.01,sell
1519454165,202005803,10075.0,0.02,sell
1519454165,202005802,10075.0,0.25,sell
1519454165,202005801,10075.0,0.0043,sell
1519454165,202005800,10075.0,0.2,sell
1519454165,202005799,10077.0,1.0,sell
1519454165,202005798,10078.0,0.3,sell
1519454165,202005797,10078.0,0.005,sell
1519454165,202005796,10079.0,0.02,sell
1519454165,202005795,10079.0,7.0,sell
1519454165,202005794,10080.0,0.02,sell
1519454165,202005793,10080.0,0.01,sell
1519454165,202005792,10081.0,0.01164076,sell
1519454165,202005791,10081.0,0.81,sell
1519454165,202005790,10083.0,0.02,sell
1519454165,202005789,10083.0,0.33357386,sell
1519454165,202005788,10083.0,1.0,sell
1519454165,202005787,10084.0,0.005,sell
1519454165,202005786,10085.0,0.00471166,sell
1519454165,202005785,10086.0,0.84,sell
1519454165,202005784,10086.0,0.5,sell
1519454165,202005783,10087.0,0.02,sell
1519454165,202005782,10088.0,0.01795447,sell
1519454165,202005781,10088.0,0.043458,sell
1519454165,202005780,10090.0,0.1,sell
1519454165,202005779,10091.0,0.02,sell
1519454165,202005778,10091.0,0.2,sell
1519454165,202005777,10091.0,0.35,sell
1519454165,202005776,10092.0,0.004,sell
1519454165,202005775,10094.0,1.4564,sell
1519454165,202005774,10095.0,0.02,sell
1519454165,202005773,10095.0,0.002,sell
1519454165,202005772,10095.0,0.2,sell
1519454165,202005771,10096.0,0.5,sell
1519454165,202005770,10096.0,0.02,sell
1519454165,202005769,10097.0,1.0,sell
1519454165,202005768,10098.0,0.01,sell
1519454165,202005767,10098.95413133,3.05,sell
1519454165,202005765,10099.0,4.567,sell
1519454165,202005764,10099.0,1.0,sell
1519454165,202005763,10099.0,0.1,sell
1519454165,202005762,10099.0,0.2,sell
1519454165,202005761,10100.0,2.0,sell
1519454165,202005760,10100.0,0.08033693,sell
1519454165,202005759,10100.0,0.2,sell
1519454165,202005758,10100.0,0.2,sell
1519454165,202005757,10100.0,0.5004409,sell
1519454165,202005756,10100.0,0.1,sell
1519454165,202005755,10100.0,0.1,sell
1519454165,202005754,10100.0,0.1060811,sell
1519454165,202005753,10100.0,0.1,sell
1519454165,202005752,10100.0,0.2,sell
1519454165,202005751,10100.0,3.15,sell
1519454165,202005750,10100.0,0.03,sell
1519454165,202005749,10100.0,0.06622516,sell
1519454165,202005748,10100.0,0.02,sell
1519454165,202005747,10100.0,1.0,sell
1519454165,202005746,10100.0,0.19510661,sell
1519454165,202005745,10100.0,0.1,sell
1519454165,202005744,10100.0,1.0,sell
1519454165,202005743,10100.0,0.0085,sell
1519454165,202005742,10100.0,1.46991027,sell
1519454165,202005741,10100.0,0.34223581,sell
1519454165,202005740,10100.0,0.01,sell
1519454165,202005739,10100.0,0.06666668,sell
1519454165,202005738,10100.0,0.9784,sell
1519454165,202005737,10100.0,0.0025,sell
1519454165,202005736,10100.0,0.02,sell
1519454165,202005735,10100.0,0.009,sell
1519454165,202005734,10100.0,1.0,sell
1519454165,202005733,10100.0,0.00287854,sell
1519454165,202005732,10100.0,0.08009881,sell
1519454165,202005731,10100.0,0.01,sell
1519454165,202005730,10100.0,0.01089109,sell
1519454165,202005729,10100.0,9.45751319,sell
1519454165,202005728,10101.0,4.517,sell
1519454165,202005727,10101.0,0.2,sell
1519454165,202005726,10101.0,0.05,sell
1519454165,202005725,10101.0,0.002,sell
1519454165,202005724,10101.0,0.1,sell
1519454165,202005723,10101.0,0.5,sell
1519454165,202005722,10101.0,0.25,sell
1519454165,202005721,10101.0,0.0059,sell
1519454165,202005720,10101.0,0.1,sell
1519454165,202005719,10101.0,0.005,sell
1519454165,202005718,10101.29085578,3.018,sell
1519454165,202005716,10102.0,0.73556163,sell
1519454165,202005715,10102.0,1.0,sell
1519454165,202005714,10103.0,0.005,sell
1519454165,202005713,10104.0,0.01938183,sell
1519454165,202005712,10105.0,3.890488,sell
1519454165,202005711,10106.0,1.0,sell
1519454165,202005710,10106.0,0.002,sell
1519454165,202005709,10106.0,0.00414622,sell
1519454165,202005708,10107.0,0.01940291,sell
1519454165,202005707,10108.0,0.005,sell
1519454165,202005706,10108.0,0.3,sell
1519454165,202005705,10110.0,0.02,sell
1519454165,202005704,10110.0,2.6491,sell
1519454165,202005703,10110.0,0.25,sell
1519454165,202005702,10110.0,0.01675091,sell
1519454165,202005701,10110.0,2.19,sell
1519454165,202005700,10110.0,0.01,sell
1519454165,202005699,10110.0,0.0189969,sell
1519454165,202005698,10110.0,28.3746,sell
1519454165,202005697,10111.0,0.01,sell
1519454165,202005696,10111.0,0.1,sell
1519454165,202005695,10112.0,0.2,sell
1519454165,202005694,10112.0,0.002,sell
1519454165,202005693,10113.0,0.0185909,sell
1519454165,202005692,10113.0,0.25,sell
1519454165,202005691,10114.0,0.0240058,sell
1519454165,202005690,10114.0,0.3,sell
1519454165,202005689,10114.0,2.03504329,sell
1519454165,202005688,10114.0,0.2,sell
1519454165,202005687,10116.0,0.01818489,sell
1519454165,202005686,10116.0,0.002,sell
1519454165,202005685,10118.0,0.1,sell
1519454165,202005684,10118.0,0.01,sell
1519454165,202005683,10118.0,0.3,sell
1519454165,202005682,10119.0,0.01777888,sell
1519454165,202005681,10119.0,0.002,sell
1519454165,202005680,10120.0,0.01,sell
1519454165,202005679,10120.0,0.12752321,sell
1519454165,202005678,10120.0,0.25,sell
1519454165,202005677,10121.0,0.05,sell
1519454165,202005676,10121.0,0.005,sell
1519454165,202005675,10122.0,1.0,sell
1519454165,202005674,10122.0,0.01737287,sell
1519454165,202005673,10122.0,0.05,sell
1519454165,202005672,10123.0,0.01,sell
1519454165,202005671,10123.0,0.05,sell
1519454165,202005670,10124.0,3.052,sell
1519454165,202005669,10124.0,2.0,sell
1519454165,202005668,10124.0,0.002,sell
1519454165,202005667,10124.41212932,2.017,sell
1519454165,202005665,10125.0,3.02,sell
1519454165,202005664,10125.0,0.1,sell
1519454165,202005663,10125.0,0.00202,sell
1519454165,202005662,10125.0,5.0,sell
1519454165,202005661,10125.0,24.9,sell
1519454165,202005660,10126.0,0.5,sell
1519454165,202005659,10126.0,0.01696686,sell
1519454165,202005658,10126.01094079,0.00250501,sell
1519454165,202005656,10126.25691178,2.039,sell
1519454165,202005654,10127.0,0.2,sell
1519454165,202005653,10127.0,0.0035928,sell
1519454165,202005652,10128.0,0.002,sell
1519454165,202005651,10129.0,0.01656085,sell
1519454165,202005650,10130.0,0.00503498,sell
1519454165,202005649,10130.0,1.01068623,sell
1519454165,202005648,10131.0,0.062,sell
1519454165,202005647,10132.0,0.01554735,sell
1519454165,202005646,10132.0,0.01615484,sell
1519454165,202005645,10133.0,0.04459161,sell
1519454165,202005644,10133.0,0.09464867,sell
1519454165,202005643,10133.0,1.0,sell
1519454165,202005642,10134.0,0.03,sell
1519454165,202005641,10134.0,0.2,sell
1519454165,202005640,10135.0,1.0,sell
1519454165,202005639,10135.0,0.36,sell
1519454165,202005638,10135.0,0.01574883,sell
1519454165,202005637,10135.0,0.06666666,sell
1519454165,202005636,10138.0,0.01534282,sell
1519454165,202005635,10139.0,1.0,sell
1519454165,202005634,10139.0,0.01,sell
1519454165,202005633,10140.0,0.0303,sell
1519454165,202005632,10140.0,0.005,sell
1519454165,202005631,10141.0,0.01493682,sell
1519454165,202005630,10142.0,0.005,sell
1519454165,202005629,10143.0,0.36676,sell
1519454165,202005628,10143.0,0.002,sell
1519454165,202005627,10143.0,10.0,sell
1519454165,202005626,10143.0,0.002,sell
1519454165,202005625,10144.0,0.005,sell
1519454165,202005624,10144.0,0.0036,sell
1519454165,202005623,10145.0,0.0240058,sell
1519454165,202005622,10145.0,0.083585,sell
1519454165,202005621,10145.0,0.01453081,sell
1519454165,202005620,10147.0,2.04,sell
1519454165,202005619,10147.0,0.004,sell
1519454165,202005618,10147.0,0.00303938,sell
1519454165,202005617,10148.0,0.0141248,sell
1519454165,202005616,10149.0,4.59550529,sell
1519454165,202005615,10150.0,0.05333883,sell
1519454165,202005614,10150.0,0.05497726,sell
1519454165,202005613,10150.0,0.2,sell
1519454165,202005612,10150.0,0.52241345,sell
1519454165,202005611,10150.0,0.1,sell
1519454165,202005610,10150.0,1.64203612,sell
1519454165,202005609,10150.0,0.104,sell
1519454165,202005608,10150.0,0.15,sell
1519454165,202005607,10150.0,5.0,sell
1519454165,202005606,10150.0,0.005,sell
1519454165,202005605,10150.23908381,1.362,sell
1519454165,202005603,10150.7310258,1.348,sell
1519454165,202005601,10151.0,0.01371879,sell
1519454165,202005600,10151.0,0.5,sell
1519454165,202005599,10152.0,0.5,sell
1519454165,202005598,10152.0,0.5,sell
1519454165,202005597,10153.0,2.018,sell
1519454165,202005596,10154.0,0.005,sell
1519454165,202005595,10154.0,0.0143438,sell
1519454165,202005594,10154.0,0.2,sell
1519454165,202005593,10154.0,0.01331278,sell
1519454165,202005592,10154.0,0.2,sell
1519454165,202005591,10155.0,0.002,sell
1519454165,202005590,10156.0,0.01,sell
1519454165,202005589,10157.0,0.01290677,sell
1519454165,202005588,10159.0,0.6,sell
1519454165,202005587,10159.0,0.002,sell
1519454165,202005586,10160.0,1.5107,sell
1519454165,202005585,10160.0,0.05,sell
1519454165,202005584,10160.0,0.01250076,sell
1519454165,202005583,10160.0,0.002,sell
1519454165,202005582,10161.0,0.02113225,sell
1519454165,202005581,10161.0,1.0,sell
1519454165,202005580,10161.0,66.63508119,sell
1519454165,202005579,10162.0,31.81,sell
1519454165,202005578,10163.0,7.5985652,sell
1519454165,202005577,10164.0,0.005,sell
1519454165,202005576,10164.0,0.01209475,sell
1519454165,202005575,10165.4892855,15.0,sell
1519454165,202005573,10166.0,0.5,sell
1519454165,202005572,10166.0,0.45,sell
1519454165,202005571,10166.0,0.02428256,sell
1519454165,202005570,10166.0,0.03035375,sell
1519454165,202005569,10166.0,0.2,sell
1519454165,202005568,10166.0,0.002,sell
1519454165,202005567,10166.0,0.002,sell
1519454165,202005566,10167.0,0.022,sell
1519454165,202005565,10167.0,15.0,sell
1519454165,202005564,10167.0,0.9855129,sell
1519454165,202005563,10167.0,0.09939811,sell
1519454165,202005562,10167.0,0.01168874,sell
1519454165,202005561,10168.0,0.17701886,sell
1519454165,202005560,10168.0,11.54774833,sell
1519454165,202005559,10168.0,0.0429,sell
1519454165,202005558,10168.0,0.00248597,sell
1519454165,202005557,10169.0,0.5,sell
1519454165,202005556,10170.0,0.01128274,sell
1519454165,202005555,10170.0,0.06666666,sell
1519454165,202005554,10172.0,1.364,sell
1519454165,202005553,10172.0,0.01,sell
1519454165,202005552,10173.0,0.01087673,sell
1519454165,202005551,10173.0,0.04669222,sell
1519454165,202005550,10174.0,0.2,sell
1519454165,202005549,10174.0,1.349,sell
1519454165,202005548,10174.0,0.004,sell
1519454165,202005547,10174.0,0.2,sell
1519454165,202005546,10174.09827033,0.901,sell
1519454165,202005544,10175.0,0.15,sell
1519454165,202005543,10175.0,0.25,sell
1519454165,202005542,10175.20513981,0.91,sell
1519454165,202005540,10176.0,0.01314024,sell
1519454165,202005539,10176.0,0.0240058,sell
1519454165,202005538,10176.0,0.01047072,sell
1519454165,202005537,10177.0,3.99,sell
1519454165,202005536,10177.0,0.002,sell
1519454165,202005535,10178.89470474,0.304,sell
1519454165,202005533,10179.0,0.1,sell
1519454165,202005532,10179.0,0.01006471,sell
1519454165,202005531,10179.50963222,0.301,sell
1519454165,202005529,10180.0,0.8,sell
1519454164,202005528,10180.0,1.0319,sell
1519454164,202005527,10180.0,0.1,sell
1519454164,202005526,10180.0,0.7,sell
1519454164,202005525,10181.0,0.10642786,sell
1519454164,202005524,10181.60038568,0.304,sell
1519454164,202005522,10183.0,0.0096587,sell
1519454164,202005521,10183.81412464,0.301,sell
1519454164,202005519,10184.0,0.005,sell
1519454164,202005518,10184.0,0.002,sell
1519454164,202005517,10185.0,1.77652966,sell
1519454164,202005516,10186.0,0.00925269,sell
1519454164,202005515,10186.0,0.3,sell
1519454164,202005514,10188.0,10.1122577,sell
1519454164,202005513,10188.48757355,1.5,sell
1519454164,202005511,10189.0,0.01,sell
1519454164,202005510,10189.0,0.00884668,sell
1519454164,202005509,10189.0,0.002,sell
1519454164,202005508,10189.0,0.002,sell
1519454164,202005507,10189.0,0.009969,sell
1519454164,202005506,10190.0,0.1,sell
1519454164,202005505,10190.0,1.5,sell
1519454164,202005504,10190.0,0.00978034,sell
1519454164,202005503,10190.0,3.0,sell
1519454164,202005502,10190.0,0.7,sell
1519454164,202005501,10191.0,0.02,sell
1519454164,202005500,10192.0,0.69074642,sell
1519454164,202005499,10192.0,0.3,sell
1519454164,202005498,10192.0,0.00844067,sell
1519454164,202005497,10193.03803695,0.9711,sell
1519454164,202005495,10194.0,0.9602,sell
1519454164,202005494,10194.0,0.2,sell
1519454164,202005493,10195.0,1.2,sell
1519454164,202005492,10195.0,0.0946,sell
1519454164,202005491,10195.0,0.00803466,sell
1519454164,202005490,10196.0,0.5,sell
1519454164,202005489,10196.0,0.01206772,sell
1519454164,202005488,10197.0,0.911,sell
1519454164,202005487,10197.0,1.0,sell
1519454164,202005486,10197.0,0.1,sell
1519454164,202005485,10198.0,0.01193668,sell
1519454164,202005484,10198.0,0.00762865,sell
1519454164,202005483,10199.0,0.1,sell
1519454164,202005482,10199.0,0.2,sell
1519454164,202005481,10200.0,0.1,sell
1519454164,202005480,10200.0,0.901,sell
1519454164,202005479,10200.0,0.004,sell
1519454164,202005478,10200.0,0.16748968,sell
1519454164,202005477,10200.0,0.93129037,sell
1519454164,202005476,10200.0,0.05312504,sell
1519454164,202005475,10200.0,4.49,sell
1519454164,202005474,10200.0,0.5,sell
1519454164,202005473,10200.0,0.0068,sell
1519454164,202005472,10200.0,0.1,sell
1519454164,202005471,10200.0,0.25,sell
1519454164,202005470,10200.0,0.15635862,sell
1519454164,202005469,10200.0,0.32754902,sell
1519454164,202005468,10200.0,0.00613965,sell
1519454164,202005467,10200.0,0.1,sell
1519454164,202005466,10200.0,0.08715054,sell
1519454164,202005465,10200.0,0.26203152,sell
1519454164,202005464,10200.0,0.54964414,sell
1519454164,202005463,10200.0,0.1982889,sell
1519454164,202005462,10200.0,0.2,sell
1519454164,202005461,10200.0,0.14573885,sell
1519454164,202005460,10200.0,0.0039735,sell
1519454164,202005459,10200.0,2.3068,sell
1519454164,202005458,10200.0,1.0,sell
1519454164,202005457,10200.0,0.1,sell
1519454164,202005456,10200.0,0.2,sell
1519454164,202005455,10200.0,1.0,sell
1519454164,202005454,10200.0,0.01,sell
1519454164,202005453,10200.0,1.0,sell
1519454164,202005452,10201.0,11.54881923,sell
1519454164,202005451,10201.0,0.2,sell
1519454164,202005450,10201.0,0.17933526,sell
1519454164,202005449,10201.0,3.86,sell
1519454164,202005448,10201.0,1.0,sell
1519454164,202005447,10201.0,0.01,sell
1519454164,202005446,10201.0,0.2,sell
1519454164,202005445,10201.0,0.5,sell
1519454164,202005444,10201.0,0.003,sell
1519454164,202005443,10202.0,0.7,sell
1519454164,202005442,10202.0,0.5,sell
1519454164,202005441,10202.0,0.00722265,sell
1519454164,202005440,10203.0,0.1,sell
1519454164,202005439,10205.0,2.0,sell
1519454164,202005438,10205.0,0.1,sell
1519454164,202005437,10205.0,0.00681664,sell
1519454164,202005436,10206.0,0.301,sell
1519454164,202005435,10206.0,0.005,sell
1519454164,202005434,10207.0,0.02,sell
1519454164,202005433,10207.0,0.0240058,sell
1519454164,202005432,10207.0,0.1,sell
1519454164,202005431,10208.0,0.301,sell
1519454164,202005430,10208.0,0.305,sell
1519454164,202005429,10208.0,0.304,sell
1519454164,202005428,10208.0,0.00641063,sell
1519454164,202005427,10208.0,0.002,sell
1519454164,202005426,10209.0,1.0,sell
1519454164,202005425,10209.0,0.002,sell
1519454164,202005424,10209.0,0.3,sell
1519454164,202005423,10209.02615164,2.0,sell
1519454164,202005421,10210.0,0.40219106,sell
1519454164,202005420,10210.0,0.1,sell
1519454164,202005419,10211.0,4.37,sell
1519454164,202005418,10211.0,0.00600462,sell
1519454164,202005417,10212.0,0.00739178,sell
1519454164,202005416,10213.94557154,1.6,sell
1519454164,202005414,10214.0,0.00559861,sell
1519454164,202005413,10214.0,0.2,sell
1519454164,202005412,10215.0,4.8,sell
1519454164,202005411,10216.0,0.02285836,sell
1519454164,202005410,10216.0,0.5,sell
1519454164,202005409,10217.0,0.0051926,sell
1519454164,202005408,10218.0,4.75,sell
1519454164,202005407,10218.0,0.5,sell
1519454164,202005406,10218.0,0.22095488,sell
1519454164,202005405,10219.0,18.81946921,sell
1519454164,202005404,10219.0,0.5,sell
1519454164,202005403,10220.0,0.15,sell
1519454164,202005402,10220.0,0.5,sell
1519454164,202005401,10220.0,1.0,sell
1519454164,202005400,10221.0,0.01073312,sell
1519454164,202005399,10221.0,0.00479471,sell
1519454164,202005398,10221.0,0.02063762,sell
1519454164,202005397,10221.32470139,2.0,sell
1519454164,202005395,10222.0,0.062,sell
1519454164,202005394,10223.0,0.3,sell
1519454164,202005393,10224.0,4.03,sell
1519454164,202005392,10224.0,0.1,sell
1519454164,202005391,10224.0,0.00442118,sell
1519454164,202005390,10225.0,0.05114518,sell
1519454164,202005389,10226.0,0.125,sell
1519454164,202005388,10227.0,0.004,sell
1519454164,202005387,10227.0,0.00404766,sell
1519454164,202005386,10227.47397627,1.7,sell
1519454164,202005384,10228.0,3.7,sell
1519454164,202005383,10228.0,0.2,sell
1519454164,202005382,10229.0,0.05,sell
1519454164,202005381,10230.0,0.02,sell
1519454164,202005380,10230.0,0.00367413,sell
1519454164,202005379,10230.0,0.1,sell
1519454164,202005378,10230.0,0.002,sell
1519454164,202005377,10230.0,0.005,sell
1519454164,202005376,10230.0,0.002,sell
1519454164,202005375,10231.0,4.0,sell
1519454164,202005374,10231.0,0.6,sell
1519454164,202005373,10231.0,1.5,sell
1519454164,202005372,10231.0,0.015,sell
1519454164,202005371,10231.0,0.03,sell
1519454164,202005370,10232.0,0.25,sell
1519454164,202005369,10233.0,0.1762,sell
1519454164,202005368,10233.0,0.0033006,sell
1519454164,202005367,10233.0,0.0284861,sell
1519454164,202005366,10234.0,0.0601518,sell
1519454164,202005365,10234.0,0.2,sell
1519454164,202005364,10235.0,0.2,sell
1519454164,202005363,10236.0,0.5,sell
1519454164,202005362,10236.0,0.648489,sell
1519454164,202005361,10236.0,0.00292707,sell
1519454164,202005360,10238.0,0.2,sell
1519454164,202005359,10238.0,0.0240058,sell
1519454164,202005358,10240.0,0.015,sell
1519454164,202005357,10240.0,0.2,sell
1519454164,202005356,10240.0,0.5,sell
1519454164,202005355,10240.0,0.00255354,sell
1519454164,202005354,10242.0,1.0,sell
1519454164,202005353,10242.0,0.0074,sell
1519454164,202005352,10243.0,0.00952956,sell
1519454164,202005351,10243.0,0.2,sell
1519454164,202005350,10243.0,0.00218001,sell
1519454164,202005349,10244.0,1.5,sell
1519454164,202005348,10244.0,0.0025,sell
1519454164,202005347,10245.0,0.28,sell
1519454164,202005346,10245.0,0.25,sell
1519454164,202005345,10246.0,0.2,sell
1519454164,202005344,10246.0,0.002,sell
1519454164,202005343,10248.0,1.1383,sell
1519454164,202005342,10248.0,0.002,sell
1519454164,202005341,10249.0,0.2,sell
1519454164,202005340,10249.0,0.002,sell
1519454164,202005339,10250.0,0.009,sell
1519454164,202005338,10250.0,0.3,sell
1519454164,202005337,10250.0,0.05365854,sell
1519454164,202005336,10250.0,0.02,sell
1519454164,202005335,10250.0,0.1,sell
1519454164,202005334,10250.0,0.21,sell
1519454164,202005333,10250.0,0.5,sell
1519454164,202005332,10250.0,35.75486474,sell
1519454164,202005331,10251.0,0.1,sell
1519454164,202005330,10252.0,0.4176,sell
1519454164,202005329,10252.0,4.04436469,sell
1519454164,202005328,10253.0,2.96358176,sell
1519454164,202005327,10253.0,0.16,sell
1519454164,202005326,10253.0,0.235,sell
1519454164,202005325,10253.0,0.175,sell
1519454164,202005324,10253.0,0.175,sell
1519454164,202005323,10253.0,0.175,sell
1519454164,202005322,10253.0,0.175,sell
1519454164,202005321,10253.0,0.175,sell
1519454164,202005320,10253.0,0.175,sell
1519454164,202005319,10253.0,0.15753877,sell
1519454164,202005318,10253.0,0.2,sell
1519454164,202005317,10253.0,0.4,sell
1519454164,202005316,10253.0,0.5,sell
1519454164,202005315,10253.0,0.75428306,sell
1519454164,202005313,10254.0,0.0961,buy
1519454163,202005302,10253.0,0.1,sell
1519454163,202005299,10253.0,0.14571694,sell
1519454161,202005272,10254.0,0.01,buy
1519454161,202005269,10254.0,0.62209302,buy
1519454161,202005268,10254.0,0.1,buy
1519454158,202005240,10252.0,0.1,sell
1519454158,202005239,10252.0,0.27325348,sell
1519454158,202005238,10253.0,0.25,sell
1519454158,202005237,10253.05495976,0.4251,sell
1519454158,202005235,10254.0,0.08,sell
1519454158,202005234,10254.0,0.97164652,sell
1519454158,202005233,10254.0,0.02835348,sell
1519454158,202005232,10254.0,0.16,sell
1519454158,202005231,10254.0,0.01164652,sell
1519454158,202005230,10254.0,0.0497,sell
1519454158,202005228,10255.0,0.2,buy
1519454157,202005226,10255.0,3.0,buy
1519454156,202005216,10254.0,0.073,sell
1519454156,202005215,10254.0,0.002,sell
1519454156,202005214,10254.03884374,0.075,sell
1519454156,202005211,10255.0,0.28288996,buy
1519454155,202005202,10255.0,0.41630553,buy
1519454155,202005200,10255.0,0.02,buy
1519454154,202005195,10255.0,0.04452179,buy
1519454154,202005194,10255.0,0.00243404,buy
1519454154,202005186,10256.0066117,0.3712,sell
1519454154,202005184,10258.0,1.8573,sell
1519454154,202005183,10258.0,0.4,sell
1519454154,202005182,10259.0,0.1,sell
1519454154,202005181,10259.0,0.381332,sell
1519454154,202005180,10260.0,0.63586977,sell
1519454154,202005179,10262.0,0.1,sell
1519454154,202005178,10262.0,0.004,sell
1519454154,202005177,10262.0,2.0,sell
1519454153,202005173,10263.0,0.1,buy
1519454153,202005171,10263.0,0.49039808,buy
1519454152,202005165,10260.0,0.04810894,sell
1519454152,202005164,10260.0,0.3,sell
1519454152,202005163,10262.0,1.0,sell
1519454151,202005161,10263.0,1.498,buy
1519454151,202005158,10259.0,0.018668,sell
1519454151,202005155,10260.0,0.5,buy
1519454151,202005154,10260.0,0.002,buy
1519454149,202005141,10260.0,2.75,buy
1519454149,202005138,10260.0,2.75,buy
1519454149,202005137,10260.0,2.75,buy
1519454149,202005135,10260.0,20.64919787,buy
1519454149,202005134,10259.57319113,0.75,buy
1519454149,202005132,10258.0,0.75,buy
1519454149,202005131,10256.0,0.1,buy
1519454149,202005130,10256.0,0.0391184,buy
1519454149,202005129,10255.0,0.4134215,buy
1519454149,202005124,10254.0,0.1,sell
1519454148,202005122,10255.0,0.93468744,buy
1519454148,202005121,10255.0,0.07444035,buy
1519454148,202005120,10255.0,0.00958498,buy
1519454148,202005119,10255.0,0.175,buy
1519454148,202005118,10255.0,0.175,buy
1519454148,202005117,10255.0,0.175,buy
1519454148,202005116,10255.0,0.175,buy
1519454148,202005115,10255.0,0.175,buy
1519454148,202005114,10255.0,0.11541502,buy
1519454148,202005113,10255.0,0.04507236,buy
1519454148,202005112,10255.0,0.05347603,buy
1519454148,202005111,10254.0,0.01111973,sell
1519454148,202005110,10255.0,0.08552397,buy
1519454147,202005091,10254.0,0.1,sell
1519454147,202005086,10255.0,0.036,buy
1519454147,202005084,10255.0,0.004,buy
1519454147,202005081,10254.0,0.2,sell
1519454146,202005073,10254.0,0.0854,sell
1519454146,202005071,10254.0,0.0846,sell
1519454146,202005070,10255.0,0.009048,buy
1519454145,202005064,10255.0,0.00502667,buy
1519454145,202005059,10254.0,0.05682194,sell
1519454144,202005039,10254.0,0.10008048,sell
1519454144,202005038,10254.0,0.03414456,sell
1519454144,202005037,10254.0,0.10335544,sell
1519454144,202005032,10254.89974222,0.01445814,buy
1519454144,202005030,10254.89974222,0.08377775,buy
1519454144,202005013,10254.0,0.1,sell
1519454144,202004988,10254.89974222,0.009048,buy
1519454144,202004984,10254.89974222,0.01139377,buy
1519454144,202004965,10254.0,0.1,sell
1519454143,202004909,10250.0,0.03332526,sell
1519454143,202004908,10250.0,0.4447,sell
1519454143,202004907,10250.0,0.35,sell
1519454143,202004902,10250.0,0.0101,sell
1519454143,202004901,10250.0,1.34773774,sell
1519454143,202004900,10251.0,0.81496226,sell
1519454143,202004899,10254.0,0.3373,sell
1519454143,202004898,10254.0,1.0,sell
1519454143,202004892,10251.0,0.1,sell
1519454143,202004881,10251.0,0.1,sell
1519454143,202004878,10251.0,0.06093774,sell
1519454143,202004877,10252.0,0.03906226,sell
1519454143,202004872,10252.0,0.1,sell
1519454143,202004869,10255.0,0.01451262,buy
1519454143,202004868,10255.0,0.4,buy
1519454143,202004867,10255.0,0.175,buy
1519454143,202004866,10255.0,0.175,buy
1519454143,202004865,10255.0,0.175,buy
1519454143,202004864,10255.0,0.28490106,buy
1519454143,202004863,10255.0,0.04648764,buy
1519454143,202004861,10252.0,0.5,sell
1519454143,202004853,10252.0,0.36093774,sell
1519454143,202004852,10254.0,1.27090132,sell
1519454143,202004844,10255.0,0.05008,buy
1519454143,202004842,10255.0,0.07843236,buy
1519454143,202004841,10255.0,0.02156764,buy
1519454143,202004839,10253.0,1.00033752,sell
1519454143,202004838,10253.0,0.3,sell
1519454143,202004837,10253.0,0.004,sell
1519454143,202004836,10253.0,1.00712138,sell
1519454143,202004835,10254.0,0.1936411,sell
1519454143,202004834,10254.0,1.0759,sell
1519454132,202004819,10256.0,0.15753877,buy
1519454132,202004818,10256.0,0.175,buy
1519454132,202004817,10256.0,0.2,buy
1519454132,202004816,10256.0,0.2,buy
1519454132,202004815,10256.0,0.175,buy
1519454132,202004814,10256.0,0.36336255,buy
1519454132,202004813,10253.0,0.54977862,sell
1519454132,202004812,10254.0,0.3,sell
1519454132,202004811,10255.0,0.02,sell
1519454132,202004810,10255.0,0.00282006,sell
1519454132,202004809,10255.0,3.0841,sell
1519454132,202004808,10255.0,0.3,sell
1519454132,202004807,10255.0,1.27090132,sell
1519454132,202004806,10255.76064071,4.4724,sell
1519454132,202004804,10256.0,0.0927799,buy
1519454132,202004803,10255.76064071,0.02,sell
1519454132,202004801,10255.76064071,0.1,sell
1519454132,202004799,10256.0,0.05008,buy
1519454131,202004788,10256.0,0.09377755,buy
1519454131,202004787,10256.0,0.00622245,buy
1519454131,202004773,10255.76064071,0.1,sell
1519454131,202004768,10256.0,0.00377755,buy
1519454130,202004745,10255.0,0.01,sell
1519454130,202004744,10259.45020563,0.04305,buy
1519454130,202004741,10259.45020563,0.1,buy
1519454130,202004739,10259.45020563,0.1,buy
1519454128,202004723,10254.0,0.1,sell
1519454128,202004722,10254.0,0.1,sell
1519454128,202004720,10254.0,0.1,sell
1519454128,202004719,10254.0,0.1,sell
1519454128,202004718,10254.0,0.1,sell
1519454127,202004714,10253.0,0.1191,sell
1519454127,202004713,10261.0,0.89676304,sell
1519454127,202004712,10262.0,0.08523696,sell
1519454127,202004711,10264.0,0.009,sell
1519454127,202004709,10265.0,1.31452888,sell
1519454127,202004708,10265.0,0.1909,sell
1519454126,202004707,10265.0,0.01,sell
1519454126,202004702,10265.0,0.0991,sell
1519454126,202004701,10265.0,0.3009,sell
1519454124,202004674,10265.0,0.01,sell
1519454124,202004665,10266.0,0.00377082,buy
1519454123,202004654,10265.0,0.1001,sell
1519454121,202004637,10266.0,0.11132812,buy
1519454121,202004636,10266.0,0.02,buy
1519454121,202004635,10265.0,0.06207725,sell
1519454121,202004634,10265.0,0.25,sell
1519454118,202004609,10265.0,0.006,sell
1519454118,202004604,10265.968437,0.03515446,buy
1519454117,202004596,10265.968437,0.03491797,buy
1519454117,202004588,10266.0,0.02,buy
1519454114,202004559,10264.0,1.21361716,sell
1519454114,202004558,10265.0,0.08522036,sell
1519454114,202004548,10269.0,0.1,sell
1519454113,202004537,10269.0,0.1,sell
1519454113,202004504,10269.0,0.08930337,sell
1519454112,202004457,10268.0,2.0,sell
1519454112,202004453,10271.0,0.45535169,sell
1519454112,202004450,10271.0,0.04464831,sell
1519454112,202004449,10274.0,0.01535169,sell
1519454112,202004448,10274.0,0.08464831,sell
1519454112,202004447,10274.0,0.01535169,sell
1519454112,202004446,10275.0,0.15888692,sell
1519454112,202004445,10275.0,0.6153,sell
1519454112,202004444,10275.0,0.0843,sell
1519454112,202004443,10275.0,0.06,sell
1519454112,202004442,10275.0,0.85932827,sell
1519454112,202004436,10275.0,0.06,sell
1519454112,202004435,10275.0,0.85932827,sell
1519454112,202004434,10275.0,2.1242,sell
1519454112,202004433,10275.0,0.06,sell
1519454112,202004432,10275.0,0.85932827,sell
1519454111,202004431,10275.0,0.3,sell
1519454111,202004430,10275.0,1.0,sell
1519454111,202004429,10275.0,0.2,sell
1519454111,202004428,10275.0,0.9,sell
1519454111,202004427,10275.0,0.85932827,sell
1519454111,202004422,10275.0,1.0,sell
1519454111,202004420,10268.0,0.18799617,sell
1519454111,202004419,10269.0,0.23158383,sell
1519454111,202004415,10269.0,0.0301524,sell
1519454111,202004414,10269.0,2.0,sell
1519454111,202004413,10270.0,0.4259,sell
1519454111,202004412,10270.02695842,0.075,sell
1519454111,202004410,10273.0,0.21014908,sell
1519454111,202004409,10274.0,0.02,sell
1519454111,202004404,10276.0,0.75932827,buy
1519454110,202004403,10273.0,0.3,sell
1519454110,202004401,10273.0,1.39305137,sell
1519454110,202004400,10276.0,0.1,buy
1519454110,202004399,10273.0,0.09679955,sell
1519454110,202004393,10274.0,0.69822493,sell
1519454110,202004392,10275.0,0.01828829,sell
1519454109,202004388,10277.0,0.1,buy
1519454108,202004370,10272.0,0.03753937,sell
1519454107,202004369,10272.0,0.33651322,sell
1519454107,202004368,10272.0,0.38,sell
1519454107,202004354,10272.0,0.02,sell
1519454106,202004351,10269.0,0.0494,sell
1519454106,202004347,10269.0,1.0,buy
1519454106,202004346,10269.0,0.27226305,buy
1519454106,202004345,10269.0,0.12200329,buy
1519454105,202004324,10267.0,1.5,sell
1519454104,202004315,10268.0,0.96744047,buy
1519454104,202004314,10268.0,0.827209,buy
1519454103,202004305,10268.0,0.01020795,buy
1519454103,202004304,10268.0,0.00376253,buy
1519454103,202004300,10268.0,0.00774352,buy
1519454103,202004297,10267.07530648,0.25,sell
1519454103,202004294,10268.0,0.151077,buy
1519454102,202004288,10267.0,0.09627465,sell
1519454102,202004286,10269.0,0.00573366,buy
1519454102,202004285,10267.0,1.72660088,sell
1519454102,202004284,10268.0,0.08032482,sell
1519454102,202004270,10267.0,0.051,sell
1519454101,202004245,10267.93620496,0.1,sell
1519454101,202004243,10268.0,0.08214125,buy
1519454101,202004242,10268.0,0.0742,sell
1519454101,202004239,10274.0,0.50840351,buy
1519454100,202004229,10279.0,0.07541924,buy
1519454100,202004228,10279.0,0.09812932,buy
1519454099,202004227,10273.22458136,0.14220173,sell
1519454099,202004225,10277.0,0.10169827,sell
1519454099,202004221,10278.0,0.0131946,buy
1519454099,202004218,10278.0,0.03479955,buy
1519454099,202004217,10278.0,0.03446979,buy
1519454099,202004212,10278.0,0.0215621,buy
1519454099,202004211,10278.0,0.10633232,buy
1519454099,202004206,10278.0,0.01888773,buy
1519454099,202004204,10278.0,0.5551,sell
1519454099,202004203,10278.0,0.25,sell
1519454098,202004189,10278.0,0.0992,sell
1519454098,202004172,10277.0,1.32711475,sell
1519454098,202004171,10277.0,0.3,sell
1519454098,202004167,10277.0,0.07398698,sell
1519454098,202004166,10277.0,0.37351302,sell
1519454098,202004165,10277.0,0.15,sell
1519454098,202004164,10277.0,0.4475,sell
1519454098,202004163,10277.0,0.032,sell
1519454098,202004162,10278.0,0.018,sell
1519454098,202004160,10278.0,0.299,sell
1519454098,202004158,10281.0,0.299,sell
1519454098,202004157,10280.0,0.01330103,buy
1519454098,202004156,10280.0,1.0,buy
1519454098,202004155,10278.0,0.299,sell
1519454098,202004149,10278.0,0.05,sell
1519454098,202004138,10278.0,0.2439,sell
1519454097,202004134,10278.0,0.025,sell
1519454097,202004133,10279.0,0.07064566,sell
1519454097,202004128,10279.0,0.33278389,sell
1519454097,202004127,10278.0,0.10435434,sell
1519454097,202004126,10278.0,0.09564566,sell
1519454097,202004117,10277.0,0.04077323,sell
1519454097,202004116,10277.0,0.08292196,sell
1519454097,202004115,10277.03713178,0.4267,sell
1519454097,202004113,10278.0,0.10953961,sell
1519454097,202004111,10278.0,0.115,sell
1519454097,202004110,10278.0,0.135,sell
1519454097,202004107,10278.0,0.04,sell
1519454096,202004105,10280.0,0.04,buy
1519454096,202004098,10279.0,0.4,buy
1519454096,202004097,10279.0,0.004,buy
1519454096,202004096,10279.0,0.02,buy
1519454096,202004095,10279.0,0.42015291,buy
1519454096,202004094,10279.0,0.46614709,buy
1519454096,202004093,10278.0,0.14462197,sell
1519454096,202004092,10278.02101576,0.075,sell
1519454096,202004085,10278.0,0.03083842,sell
1519454096,202004084,10278.0,0.0966987,sell
1519454096,202004082,10278.0,0.1005013,sell
1519454096,202004077,10279.0,0.021,buy
1519454095,202004076,10279.0,0.0501,buy
1519454095,202004064,10279.0,0.04,buy
1519454095,202004063,10278.0,0.236,sell
1519454095,202004060,10279.0,0.0026,buy
1519454095,202004058,10279.0,0.35,buy
1519454095,202004056,10279.0,0.07015291,buy
1519454095,202004055,10279.0,0.02984709,buy
1519454095,202004054,10277.0,0.67329179,sell
1519454095,202004049,10277.0,0.1,sell
1519454095,202004019,10277.0,0.1,sell
1519454095,202004001,10277.0,0.4,sell
1519454094,202004000,10279.0,0.039,buy
1519454094,202003997,10277.0,0.1,sell
1519454094,202003996,10277.0,0.2,sell
1519454094,202003980,10271.0,0.121988,buy
1519454094,202003979,10271.0,0.788912,buy
1519454094,202003978,10268.0,0.1,sell
1519454094,202003974,10260.0,0.1,sell
1519454094,202003973,10260.0,0.1336327,sell
1519454094,202003972,10261.0,0.4,sell
1519454094,202003971,10261.0,0.08491024,sell
1519454094,202003970,10261.0,0.14777679,sell
1519454094,202003969,10261.0,0.05989204,sell
1519454094,202003968,10261.0,0.5,sell
1519454094,202003967,10262.0,0.02,sell
1519454094,202003966,10265.0,0.5,sell
1519454094,202003965,10267.0,0.15,sell
1519454094,202003964,10267.0,0.1,sell
1519454093,202003963,10267.0,0.1,sell
1519454093,202003962,10267.0,0.1,sell
1519454093,202003961,10267.0,0.05,sell
1519454093,202003960,10268.0,0.05,sell
1519454093,202003959,10268.0,0.1,sell
1519454093,202003958,10271.0,0.0501,buy
1519454093,202003949,10271.0,0.039,buy
1519454093,202003929,10260.0,0.1,sell
1519454093,202003928,10290.0,0.39706307,buy
1519454093,202003927,10283.0,0.303,buy
1519454093,202003926,10279.0,0.4525,buy
1519454093,202003925,10279.0,0.17416414,buy
1519454093,202003924,10260.0,0.1,sell
1519454093,202003921,10260.0,0.1,sell
1519454093,202003907,10279.0,0.27833586,buy
1519454093,202003906,10278.0,0.207,buy
1519454093,202003905,10260.0,0.1,sell
1519454093,202003904,10260.0,0.1,sell
1519454093,202003903,10260.0,0.1,sell
1519454093,202003899,10260.0,0.1,sell
1519454093,202003897,10278.0,0.096,buy
1519454093,202003896,10276.2992188,0.004,buy
1519454093,202003894,10260.0,0.1,sell
1519454093,202003860,10260.0,0.1,sell
1519454093,202003859,10276.2992188,0.1,buy
1519454093,202003857,10276.2992188,0.1,buy
1519454093,202003855,10260.0,0.1,sell
1519454093,202003854,10260.0,0.1,sell
1519454093,202003853,10276.2992188,0.098,buy
1519454093,202003851,10274.57742183,0.002,buy
1519454093,202003847,10274.57742183,0.1,buy
1519454093,202003845,10260.0,0.1,sell
1519454093,202003844,10274.57742183,0.1,buy
1519454093,202003842,10260.0,0.1,sell
1519454093,202003841,10274.57742183,0.1,buy
1519454093,202003839,10260.0,0.1,sell
1519454093,202003832,10260.0,0.1,sell
1519454093,202003828,10260.0,0.2335,sell
1519454093,202003827,10260.68006061,0.0165,sell
1519454093,202003824,10290.0,0.35144601,buy
1519454093,202003822,10281.0,0.0199,buy
1519454093,202003820,10280.0,0.12865399,buy
1519454093,202003805,10280.0,0.009,buy
1519454093,202003800,10260.68006061,0.216,sell
1519454093,202003796,10260.68006061,0.1,sell
1519454093,202003794,10270.0,0.1,sell
1519454093,202003793,10280.0,0.1,buy
1519454093,202003787,10260.68006061,0.25,sell
1519454093,202003784,10280.0,0.1,buy
1519454092,202003777,10260.68006061,0.28,sell
1519454092,202003763,10260.68006061,0.103,sell
1519454092,202003759,10280.0,0.1,buy
1519454092,202003758,10253.0,0.1,sell
1519454092,202003757,10253.0,0.1,sell
1519454092,202003754,10250.0,0.1,sell
1519454092,202003753,10250.0,0.1,sell
1519454092,202003752,10250.0,0.1,sell
1519454092,202003751,10250.0,0.1,sell
1519454092,202003750,10250.0,0.1,sell
1519454092,202003749,10250.0,0.1,sell
1519454092,202003748,10250.0,0.1,sell
1519454092,202003745,10280.0,0.04,buy
1519454092,202003741,10280.0,0.854312,buy
1519454092,202003740,10251.0,0.05,buy
1519454092,202003739,10250.0,0.09512153,sell
1519454092,202003738,10250.0,0.25,sell
1519454092,202003737,10250.0,0.5,sell
1519454092,202003736,10250.0,0.998,sell
1519454092,202003735,10250.0,0.24647668,sell
1519454092,202003734,10250.0,5.0,sell
1519454092,202003733,10250.0,3.0,sell
1519454092,202003732,10250.0,0.01208179,sell
1519454092,202003731,10250.0,1.15759226,sell
1519454092,202003730,10250.0,0.2,sell
1519454092,202003729,10250.0,0.1,sell
1519454092,202003728,10250.0,0.54240774,sell
1519454092,202003727,10250.0,1.0,sell
1519454092,202003726,10250.0,0.4,sell
1519454092,202003725,10250.0,0.05759226,sell
1519454092,202003724,10250.0,0.5,sell
1519454092,202003723,10250.0,0.00551111,sell
1519454092,202003722,10251.0,0.43689663,sell
1519454092,202003721,10251.0,0.00499,sell
1519454092,202003720,10251.0,6.87259696,sell
1519454092,202003719,10251.0,0.1,sell
1519454092,202003718,10251.0,0.1,sell
1519454092,202003717,10251.0,0.003,sell
1519454092,202003716,10252.0,12.28672503,sell
1519454092,202003715,10252.0,0.002,sell
1519454092,202003714,10252.0,0.07991325,sell
1519454092,202003713,10252.93197426,1.5,sell
1519454092,202003711,10253.0,0.002,sell
1519454092,202003710,10254.0,0.4,sell
1519454092,202003709,10254.0,0.2,sell
1519454092,202003708,10254.16182924,0.299,sell
1519454092,202003706,10255.0,1.5,sell
1519454092,202003705,10255.0,0.002,sell
1519454092,202003704,10255.0,0.02232846,sell
1519454092,202003703,10255.39168421,0.302,sell
1519454092,202003701,10256.0,0.1,sell
1519454092,202003700,10257.0,1.0,sell
1519454092,202003699,10258.71229265,0.302,sell
1519454092,202003697,10259.0,0.2,sell
1519454092,202003696,10259.0,0.002,sell
1519454092,202003695,10259.94214762,0.299,sell
1519454092,202003693,10260.0,0.15,sell
1519454092,202003692,10260.0,0.4,sell
1519454092,202003691,10260.0,0.43405282,sell
1519454092,202003690,10261.0,0.1,sell
1519454092,202003689,10261.0,0.125,sell
1519454092,202003688,10261.0,0.002,sell
1519454092,202003687,10262.0,0.303,sell
1519454092,202003686,10262.0,0.3,sell
1519454092,202003685,10262.0,0.1446908,sell
1519454092,202003684,10262.0,0.5,sell
1519454092,202003683,10264.0,0.2,sell
1519454092,202003682,10265.0,5.0,sell
1519454092,202003681,10265.0,0.008326,sell
1519454092,202003680,10265.0,0.3,sell
1519454092,202003679,10265.0,10.10837041,sell
1519454092,202003678,10266.0,0.36676,sell
1519454092,202003677,10266.0,0.5,sell
1519454092,202003676,10267.0,0.905,sell
1519454092,202003675,10267.0,0.895,sell
1519454092,202003674,10268.0,0.299,sell
1519454092,202003673,10268.0,0.75632057,sell
1519454092,202003672,10269.0,0.303,sell
1519454092,202003671,10269.0,1.0,sell
1519454092,202003670,10269.0,0.0240058,sell
1519454092,202003669,10270.0,0.0107099,sell
1519454092,202003668,10271.0,0.01,sell
1519454092,202003667,10274.0,0.1,sell
1519454092,202003666,10274.0,0.3,sell
1519454092,202003665,10274.0,0.2,sell
1519454092,202003664,10275.0,0.005,sell
1519454092,202003663,10275.0,0.25,sell
1519454092,202003662,10275.43832031,0.4252,sell
1519454092,202003660,10275.43832031,0.05,sell
1519454092,202003658,10275.43832031,0.49,sell
1519454092,202003656,10276.0,0.01,sell
1519454092,202003655,10280.0,0.0020968,sell
1519454092,202003654,10280.0,1.45716159,sell
1519454092,202003653,10281.0,8.31,sell
1519454092,202003652,10282.0,0.5,sell
1519454092,202003651,10282.0,0.002,sell
1519454092,202003650,10284.0,2.0,sell
1519454092,202003649,10285.0,2.0,sell
1519454092,202003648,10286.0,0.075,sell
1519454092,202003647,10287.0,0.00712245,sell
1519454092,202003646,10287.0,0.03,sell
1519454092,202003645,10287.61388457,0.2094,sell
1519454092,202003643,10288.0,1.79341564,sell
1519454092,202003642,10288.0,0.25,sell
1519454092,202003641,10288.0,1.41380983,sell
1519454092,202003640,10288.0,0.02,sell
1519454092,202003639,10288.0,17.17000136,sell
1519454092,202003638,10288.0,0.1,sell
1519454092,202003637,10289.0,0.025,sell
1519454092,202003636,10289.0,0.02,sell
1519454092,202003635,10290.0,0.002,sell
1519454092,202003634,10290.0,0.85868828,sell
1519454092,202003633,10290.0,0.5,sell
1519454092,202003632,10290.0,0.65440234,sell
1519454092,202003631,10292.0,0.0024128,sell
1519454092,202003630,10293.0,0.002,sell
1519454092,202003629,10294.0,0.2,sell
1519454092,202003628,10295.0,1.14118486,sell
1519454092,202003627,10295.0,0.19,sell
1519454092,202003626,10295.0,0.05,sell
1519454092,202003625,10295.0,0.03756308,sell
1519454092,202003624,10295.0,0.24307585,sell
1519454092,202003623,10295.0,0.33817621,sell
1519454092,202003622,10297.0,0.05973842,sell
1519454092,202003621,10297.0,5.0,sell
1519454092,202003620,10298.0,0.60208537,sell
1519454092,202003619,10298.0,4.26791463,sell
1519454092,202003618,10299.0,0.1,sell
1519454092,202003617,10300.0,0.03512353,sell
1519454092,202003616,10300.0,1.0,sell
1519454092,202003615,10300.0,0.1,sell
1519454092,202003614,10300.0,0.013,sell
1519454092,202003613,10300.0,0.04,sell
1519454092,202003612,10300.0,0.44396184,sell
1519454092,202003611,10300.0,0.2,sell
1519454092,202003610,10300.0,0.35603816,sell
1519454092,202003609,10300.0,0.1,sell
1519454092,202003608,10300.0,0.19,sell
1519454092,202003607,10300.0,0.5,sell
1519454092,202003606,10300.0,0.0240058,sell
1519454092,202003605,10300.0,0.1,sell
1519454092,202003604,10300.0,0.01,sell
1519454092,202003603,10301.0,0.5,sell
1519454092,202003602,10301.0,1.33205604,sell
1519454092,202003601,10301.0,0.017974,sell
1519454092,202003600,10301.0,2.547,sell
1519454092,202003599,10302.0,0.04,sell
1519454092,202003598,10302.0,0.0035,sell
1519454092,202003597,10302.24915878,0.5,sell
1519454092,202003595,10303.0,0.1,sell
1519454092,202003594,10304.0,1.0,sell
1519454092,202003593,10304.0,0.2065,sell
1519454092,202003590,10304.0,0.08,sell
1519454092,202003589,10304.0,0.11,sell
1519454092,202003588,10304.0,0.6035,sell
1519454081,202003580,10307.0,0.005,sell
1519454081,202003578,10308.0,0.05,sell
1519454081,202003577,10309.0,0.009,sell
1519454081,202003576,10310.0,0.00009245,sell
1519454081,202003574,10310.0,0.00990755,sell
1519454081,202003573,10312.0,0.00009245,sell
1519454081,202003572,10312.0,0.0846,sell
1519454081,202003565,10315.0,1.43163104,sell
1519454079,202003551,10317.0,0.19354819,sell
1519454078,202003541,10322.0,0.1,buy
1519454077,202003539,10322.0,0.06569214,buy
1519454077,202003538,10322.0,0.02,buy
1519454077,202003537,10321.0,0.1,sell
1519454077,202003536,10321.0,0.1,sell
1519454077,202003532,10321.0,0.1,sell
1519454077,202003531,10321.0,0.25,sell
1519454076,202003525,10321.92683839,0.008,sell
1519454075,202003518,10324.0,0.00031916,sell
1519454075,202003516,10325.0,0.14777679,buy
1519454075,202003515,10325.0,0.6308,buy
1519454075,202003514,10325.0,0.1703,buy
1519454075,202003513,10325.0,0.00000535,buy
1519454075,202003512,10324.0,0.008,sell
1519454075,202003508,10325.0,0.00999465,buy
1519454075,202003507,10324.0,0.213,sell
1519454075,202003501,10322.0,0.25,sell
1519454074,202003495,10327.0,0.67874472,buy
1519454074,202003491,10331.0,0.01659371,sell
1519454074,202003490,10331.0,0.2,sell
1519454072,202003478,10335.0,0.53644472,buy
1519454072,202003477,10335.0,0.1423,buy
1519454070,202003461,10338.0,0.1612,buy
1519454070,202003460,10338.0,0.1388,buy