API tools faq
paste
Advertisement
Guest User

Untitled

a guest
May 26th, 2017
57
0
Never
Add comment
Not a member of Pastebin yet? Sign Up, it unlocks many cool features!
text 47.81 KB | None | 0 0
raw download clone embed print report
  1. 05/17/2010 00:00:01 229,00 50,08
  2. 05/17/2010 00:01:01 228,00 50,06
  3. 05/17/2010 00:02:01 228,00 49,97
  4. 05/17/2010 00:03:01 228,00 49,99
  5. 05/17/2010 00:04:01 228,00 50,02
  6. 05/17/2010 00:05:01 228,00 50,00
  7. 05/17/2010 00:06:01 228,00 50,09
  8. 05/17/2010 00:07:01 228,00 50,00
  9. 05/17/2010 00:08:01 231,00 50,03
  10. 05/17/2010 00:09:01 230,00 49,99
  11. 05/17/2010 00:10:01 231,00 50,06
  12. 05/17/2010 00:11:01 231,00 49,99
  13. 05/17/2010 00:12:01 231,00 50,01
  14. 05/17/2010 00:13:01 234,00 50,02
  15. 05/17/2010 00:14:01 230,00 49,96
  16. 05/17/2010 00:15:01 230,00 50,04
  17. 05/17/2010 00:16:01 226,00 50,00
  18. 05/17/2010 00:17:01 227,00 49,98
  19. 05/17/2010 00:18:01 227,00 50,00
  20. 05/17/2010 00:19:01 230,00 49,97
  21. 05/17/2010 00:20:01 230,00 49,99
  22. 05/17/2010 00:21:01 230,00 49,95
  23. 05/17/2010 00:22:01 230,00 50,04
  24. 05/17/2010 00:23:01 230,00 50,00
  25. 05/17/2010 00:24:01 230,00 50,01
  26. 05/17/2010 00:25:01 231,00 50,03
  27. 05/17/2010 00:26:01 231,00 49,99
  28. 05/17/2010 00:27:01 231,00 49,95
  29. 05/17/2010 00:28:01 231,00 50,03
  30. 05/17/2010 00:29:01 231,00 49,97
  31. 05/17/2010 00:30:01 231,00 50,04
  32. 05/17/2010 00:31:01 231,00 50,00
  33. 05/17/2010 00:32:01 231,00 49,98
  34. 05/17/2010 00:33:01 231,00 50,00
  35. 05/17/2010 00:34:01 231,00 50,00
  36. 05/17/2010 00:35:01 231,00 50,01
  37. 05/17/2010 00:36:01 231,00 50,00
  38. 05/17/2010 00:37:01 231,00 50,06
  39. 05/17/2010 00:38:01 231,00 50,00
  40. 05/17/2010 00:39:01 231,00 50,00
  41. 05/17/2010 00:40:01 230,00 50,00
  42. 05/17/2010 00:41:01 231,00 50,07
  43. 05/17/2010 00:42:01 231,00 50,05
  44. 05/17/2010 00:43:01 232,00 50,06
  45. 05/17/2010 00:44:01 231,00 50,06
  46. 05/17/2010 00:45:01 232,00 50,08
  47. 05/17/2010 00:46:01 232,00 50,05
  48. 05/17/2010 00:47:01 232,00 50,02
  49. 05/17/2010 00:48:01 233,00 50,06
  50. 05/17/2010 00:49:01 233,00 50,05
  51. 05/17/2010 00:50:01 232,00 50,13
  52. 05/17/2010 00:51:01 232,00 50,05
  53. 05/17/2010 00:52:01 232,00 50,08
  54. 05/17/2010 00:53:01 232,00 50,06
  55. 05/17/2010 00:54:01 232,00 50,06
  56. 05/17/2010 00:55:01 232,00 50,09
  57. 05/17/2010 00:56:01 231,00 50,05
  58. 05/17/2010 00:57:01 230,00 50,07
  59. 05/17/2010 00:58:01 230,00 50,03
  60. 05/17/2010 00:59:01 231,00 50,00
  61. 05/17/2010 01:00:01 231,00 50,03
  62. 05/17/2010 01:01:01 230,00 50,02
  63. 05/17/2010 01:02:01 230,00 50,02
  64. 05/17/2010 01:03:01 230,00 49,98
  65. 05/17/2010 01:04:01 230,00 49,99
  66. 05/17/2010 01:05:01 231,00 50,00
  67. 05/17/2010 01:06:01 230,00 49,98
  68. 05/17/2010 01:07:01 230,00 50,03
  69. 05/17/2010 01:08:01 230,00 50,02
  70. 05/17/2010 01:09:01 230,00 50,00
  71. 05/17/2010 01:10:01 230,00 49,98
  72. 05/17/2010 01:11:01 230,00 49,99
  73. 05/17/2010 01:12:01 230,00 49,95
  74. 05/17/2010 01:13:01 230,00 49,99
  75. 05/17/2010 01:14:01 229,00 49,96
  76. 05/17/2010 01:15:01 229,00 49,97
  77. 05/17/2010 01:16:01 230,00 50,02
  78. 05/17/2010 01:17:01 229,00 49,96
  79. 05/17/2010 01:18:01 229,00 49,96
  80. 05/17/2010 01:19:01 229,00 49,97
  81. 05/17/2010 01:20:01 228,00 49,94
  82. 05/17/2010 01:21:01 228,00 50,03
  83. 05/17/2010 01:22:01 228,00 49,92
  84. 05/17/2010 01:23:01 229,00 50,02
  85. 05/17/2010 01:24:01 228,00 49,99
  86. 05/17/2010 01:25:01 229,00 50,00
  87. 05/17/2010 01:26:01 230,00 50,02
  88. 05/17/2010 01:27:01 229,00 50,02
  89. 05/17/2010 01:28:01 229,00 49,98
  90. 05/17/2010 01:29:01 229,00 49,96
  91. 05/17/2010 01:30:01 229,00 49,97
  92. 05/17/2010 01:31:01 230,00 49,98
  93. 05/17/2010 01:32:01 230,00 49,99
  94. 05/17/2010 01:33:01 231,00 49,98
  95. 05/17/2010 01:34:01 230,00 49,96
  96. 05/17/2010 01:35:01 231,00 50,03
  97. 05/17/2010 01:36:01 231,00 49,97
  98. 05/17/2010 01:37:01 231,00 49,97
  99. 05/17/2010 01:38:01 231,00 49,97
  100. 05/17/2010 01:39:01 231,00 50,00
  101. 05/17/2010 01:40:01 230,00 49,99
  102. 05/17/2010 01:41:01 230,00 50,01
  103. 05/17/2010 01:42:01 231,00 49,97
  104. 05/17/2010 01:43:01 230,00 50,01
  105. 05/17/2010 01:44:01 230,00 50,00
  106. 05/17/2010 01:45:01 231,00 49,98
  107. 05/17/2010 01:46:01 231,00 50,07
  108. 05/17/2010 01:47:01 230,00 49,97
  109. 05/17/2010 01:48:01 230,00 50,02
  110. 05/17/2010 01:49:01 229,00 50,01
  111. 05/17/2010 01:50:01 230,00 50,03
  112. 05/17/2010 01:51:01 230,00 50,00
  113. 05/17/2010 01:52:01 230,00 49,99
  114. 05/17/2010 01:53:01 230,00 50,00
  115. 05/17/2010 01:54:01 230,00 50,02
  116. 05/17/2010 01:55:01 231,00 50,04
  117. 05/17/2010 01:56:01 231,00 50,00
  118. 05/17/2010 01:57:01 231,00 50,04
  119. 05/17/2010 01:58:01 231,00 50,09
  120. 05/17/2010 01:59:01 231,00 50,05
  121. 05/17/2010 02:00:01 232,00 50,07
  122. 05/17/2010 02:01:01 232,00 50,03
  123. 05/17/2010 02:02:01 232,00 50,05
  124. 05/17/2010 02:03:01 233,00 50,09
  125. 05/17/2010 02:04:01 233,00 50,07
  126. 05/17/2010 02:05:01 233,00 50,09
  127. 05/17/2010 02:06:01 233,00 50,06
  128. 05/17/2010 02:07:01 233,00 50,06
  129. 05/17/2010 02:08:01 231,00 50,04
  130. 05/17/2010 02:09:01 230,00 49,98
  131. 05/17/2010 02:10:01 231,00 50,00
  132. 05/17/2010 02:11:01 230,00 50,01
  133. 05/17/2010 02:12:01 229,00 49,99
  134. 05/17/2010 02:13:01 229,00 49,98
  135. 05/17/2010 02:14:01 230,00 50,02
  136. 05/17/2010 02:15:01 229,00 49,97
  137. 05/17/2010 02:16:01 229,00 50,05
  138. 05/17/2010 02:17:01 229,00 49,96
  139. 05/17/2010 02:18:01 229,00 49,98
  140. 05/17/2010 02:19:01 229,00 50,02
  141. 05/17/2010 02:20:01 229,00 50,05
  142. 05/17/2010 02:21:01 229,00 50,05
  143. 05/17/2010 02:22:01 229,00 50,02
  144. 05/17/2010 02:23:01 230,00 50,03
  145. 05/17/2010 02:24:01 229,00 50,00
  146. 05/17/2010 02:25:01 230,00 50,04
  147. 05/17/2010 02:26:01 229,00 50,02
  148. 05/17/2010 02:27:01 229,00 50,01
  149. 05/17/2010 02:28:01 228,00 50,02
  150. 05/17/2010 02:29:01 228,00 50,03
  151. 05/17/2010 02:30:01 228,00 50,03
  152. 05/17/2010 02:31:01 228,00 50,05
  153. 05/17/2010 02:32:01 229,00 50,08
  154. 05/17/2010 02:33:01 229,00 50,03
  155. 05/17/2010 02:34:01 229,00 50,06
  156. 05/17/2010 02:35:01 230,00 50,03
  157. 05/17/2010 02:36:01 229,00 50,05
  158. 05/17/2010 02:37:01 229,00 50,07
  159. 05/17/2010 02:38:01 229,00 50,02
  160. 05/17/2010 02:39:01 228,00 50,02
  161. 05/17/2010 02:40:01 229,00 50,06
  162. 05/17/2010 02:41:01 229,00 50,01
  163. 05/17/2010 02:42:01 229,00 50,04
  164. 05/17/2010 02:43:01 229,00 50,03
  165. 05/17/2010 02:44:01 229,00 50,03
  166. 05/17/2010 02:45:01 229,00 50,04
  167. 05/17/2010 02:46:01 229,00 50,05
  168. 05/17/2010 02:47:01 229,00 50,05
  169. 05/17/2010 02:48:01 229,00 50,04
  170. 05/17/2010 02:49:01 229,00 50,05
  171. 05/17/2010 02:50:01 229,00 50,04
  172. 05/17/2010 02:51:01 230,00 50,07
  173. 05/17/2010 02:52:01 230,00 50,12
  174. 05/17/2010 02:53:01 230,00 50,07
  175. 05/17/2010 02:54:01 230,00 50,07
  176. 05/17/2010 02:55:01 230,00 50,06
  177. 05/17/2010 02:56:01 230,00 50,05
  178. 05/17/2010 02:57:01 230,00 50,07
  179. 05/17/2010 02:58:01 229,00 50,07
  180. 05/17/2010 02:59:01 230,00 50,11
  181. 05/17/2010 03:00:01 229,00 50,11
  182. 05/17/2010 03:01:01 229,00 50,13
  183. 05/17/2010 03:02:01 229,00 50,13
  184. 05/17/2010 03:03:01 229,00 50,12
  185. 05/17/2010 03:04:01 229,00 50,15
  186. 05/17/2010 03:05:01 230,00 50,14
  187. 05/17/2010 03:06:01 229,00 50,09
  188. 05/17/2010 03:07:01 229,00 50,11
  189. 05/17/2010 03:08:01 229,00 50,08
  190. 05/17/2010 03:09:01 229,00 50,08
  191. 05/17/2010 03:10:01 229,00 50,05
  192. 05/17/2010 03:11:01 229,00 50,09
  193. 05/17/2010 03:12:01 229,00 50,08
  194. 05/17/2010 03:13:01 228,00 50,09
  195. 05/17/2010 03:14:01 229,00 50,04
  196. 05/17/2010 03:15:01 229,00 50,12
  197. 05/17/2010 03:16:01 229,00 50,13
  198. 05/17/2010 03:17:01 229,00 50,11
  199. 05/17/2010 03:18:01 229,00 50,08
  200. 05/17/2010 03:19:01 230,00 50,12
  201. 05/17/2010 03:20:01 230,00 50,10
  202. 05/17/2010 03:21:01 230,00 50,10
  203. 05/17/2010 03:22:01 230,00 50,10
  204. 05/17/2010 03:23:01 230,00 50,13
  205. 05/17/2010 03:24:01 230,00 50,09
  206. 05/17/2010 03:25:01 230,00 50,10
  207. 05/17/2010 03:26:01 230,00 50,11
  208. 05/17/2010 03:27:01 230,00 50,13
  209. 05/17/2010 03:28:01 229,00 50,10
  210. 05/17/2010 03:29:01 229,00 50,08
  211. 05/17/2010 03:30:01 229,00 50,09
  212. 05/17/2010 03:31:01 229,00 50,09
  213. 05/17/2010 03:32:01 230,00 50,09
  214. 05/17/2010 03:33:01 229,00 50,08
  215. 05/17/2010 03:34:01 230,00 50,05
  216. 05/17/2010 03:35:01 230,00 50,05
  217. 05/17/2010 03:36:01 229,00 50,03
  218. 05/17/2010 03:37:01 229,00 50,09
  219. 05/17/2010 03:38:01 229,00 50,07
  220. 05/17/2010 03:39:01 229,00 50,05
  221. 05/17/2010 03:40:01 229,00 50,06
  222. 05/17/2010 03:41:01 229,00 50,04
  223. 05/17/2010 03:42:01 229,00 50,03
  224. 05/17/2010 03:43:01 228,00 50,03
  225. 05/17/2010 03:44:01 228,00 50,05
  226. 05/17/2010 03:45:01 229,00 50,06
  227. 05/17/2010 03:46:01 229,00 50,07
  228. 05/17/2010 03:47:01 228,00 50,04
  229. 05/17/2010 03:48:01 229,00 50,08
  230. 05/17/2010 03:49:01 228,00 50,03
  231. 05/17/2010 03:50:01 228,00 50,02
  232. 05/17/2010 03:51:01 229,00 50,08
  233. 05/17/2010 03:52:01 228,00 50,04
  234. 05/17/2010 03:53:01 228,00 50,04
  235. 05/17/2010 03:54:01 228,00 50,04
  236. 05/17/2010 03:55:01 229,00 50,03
  237. 05/17/2010 03:56:01 228,00 50,02
  238. 05/17/2010 03:57:01 228,00 50,07
  239. 05/17/2010 03:58:01 228,00 50,07
  240. 05/17/2010 03:59:01 228,00 50,04
  241. 05/17/2010 04:00:01 228,00 50,08
  242. 05/17/2010 04:01:01 229,00 50,05
  243. 05/17/2010 04:02:01 228,00 50,04
  244. 05/17/2010 04:03:01 228,00 50,03
  245. 05/17/2010 04:04:01 228,00 50,02
  246. 05/17/2010 04:05:01 229,00 50,01
  247. 05/17/2010 04:06:01 229,00 50,07
  248. 05/17/2010 04:07:01 228,00 50,03
  249. 05/17/2010 04:08:01 228,00 50,05
  250. 05/17/2010 04:09:01 228,00 50,00
  251. 05/17/2010 04:10:01 228,00 50,00
  252. 05/17/2010 04:11:01 227,00 50,02
  253. 05/17/2010 04:12:01 228,00 50,01
  254. 05/17/2010 04:13:01 228,00 50,05
  255. 05/17/2010 04:14:01 228,00 50,05
  256. 05/17/2010 04:15:01 230,00 50,01
  257. 05/17/2010 04:16:01 232,00 50,02
  258. 05/17/2010 04:17:01 232,00 50,03
  259. 05/17/2010 04:18:01 232,00 50,02
  260. 05/17/2010 04:19:01 232,00 50,06
  261. 05/17/2010 04:20:01 232,00 50,00
  262. 05/17/2010 04:21:01 232,00 50,04
  263. 05/17/2010 04:22:01 233,00 50,02
  264. 05/17/2010 04:23:01 233,00 50,04
  265. 05/17/2010 04:24:01 233,00 50,03
  266. 05/17/2010 04:25:01 233,00 50,01
  267. 05/17/2010 04:26:01 233,00 50,00
  268. 05/17/2010 04:27:01 232,00 50,03
  269. 05/17/2010 04:28:01 233,00 50,04
  270. 05/17/2010 04:29:01 233,00 49,99
  271. 05/17/2010 04:30:01 232,00 50,05
  272. 05/17/2010 04:31:01 232,00 50,01
  273. 05/17/2010 04:32:01 232,00 50,02
  274. 05/17/2010 04:33:01 233,00 50,02
  275. 05/17/2010 04:34:01 233,00 49,99
  276. 05/17/2010 04:35:01 233,00 50,00
  277. 05/17/2010 04:36:01 233,00 50,04
  278. 05/17/2010 04:37:01 233,00 50,01
  279. 05/17/2010 04:38:01 232,00 50,00
  280. 05/17/2010 04:39:01 232,00 50,01
  281. 05/17/2010 04:40:01 232,00 49,97
  282. 05/17/2010 04:41:01 232,00 50,02
  283. 05/17/2010 04:42:01 232,00 50,00
  284. 05/17/2010 04:43:01 232,00 50,04
  285. 05/17/2010 04:44:01 232,00 49,99
  286. 05/17/2010 04:45:01 232,00 50,03
  287. 05/17/2010 04:46:01 232,00 50,00
  288. 05/17/2010 04:47:01 232,00 50,02
  289. 05/17/2010 04:48:01 233,00 50,02
  290. 05/17/2010 04:49:01 233,00 49,99
  291. 05/17/2010 04:50:01 233,00 50,01
  292. 05/17/2010 04:51:01 233,00 50,00
  293. 05/17/2010 04:52:01 233,00 50,02
  294. 05/17/2010 04:53:01 233,00 50,02
  295. 05/17/2010 04:54:01 233,00 50,01
  296. 05/17/2010 04:55:01 233,00 50,00
  297. 05/17/2010 04:56:01 233,00 50,06
  298. 05/17/2010 04:57:01 232,00 49,98
  299. 05/17/2010 04:58:01 233,00 50,01
  300. 05/17/2010 04:59:01 232,00 49,99
  301. 05/17/2010 05:00:01 233,00 50,02
  302. 05/17/2010 05:01:01 233,00 49,98
  303. 05/17/2010 05:02:01 232,00 50,00
  304. 05/17/2010 05:03:01 233,00 50,01
  305. 05/17/2010 05:04:01 232,00 49,98
  306. 05/17/2010 05:05:01 233,00 50,01
  307. 05/17/2010 05:06:01 233,00 49,95
  308. 05/17/2010 05:07:01 232,00 49,95
  309. 05/17/2010 05:08:01 232,00 50,01
  310. 05/17/2010 05:09:01 232,00 49,97
  311. 05/17/2010 05:10:01 232,00 49,94
  312. 05/17/2010 05:11:01 232,00 50,01
  313. 05/17/2010 05:12:01 222,00 49,99
  314. 05/17/2010 05:13:01 230,00 49,96
  315. 05/17/2010 05:14:01 230,00 49,95
  316. 05/17/2010 05:15:01 230,00 49,96
  317. 05/17/2010 05:16:01 230,00 49,97
  318. 05/17/2010 05:17:01 230,00 49,92
  319. 05/17/2010 05:18:01 231,00 49,96
  320. 05/17/2010 05:19:01 231,00 49,95
  321. 05/17/2010 05:20:01 232,00 49,92
  322. 05/17/2010 05:21:01 229,00 49,94
  323. 05/17/2010 05:22:01 229,00 49,91
  324. 05/17/2010 05:23:01 229,00 49,89
  325. 05/17/2010 05:24:01 229,00 49,87
  326. 05/17/2010 05:25:01 229,00 49,96
  327. 05/17/2010 05:26:01 229,00 49,97
  328. 05/17/2010 05:27:01 229,00 49,96
  329. 05/17/2010 05:28:01 232,00 49,95
  330. 05/17/2010 05:29:01 228,00 49,98
  331. 05/17/2010 05:30:01 228,00 50,07
  332. 05/17/2010 05:31:01 227,00 50,01
  333. 05/17/2010 05:32:01 227,00 50,00
  334. 05/17/2010 05:33:01 228,00 50,06
  335. 05/17/2010 05:34:01 228,00 50,05
  336. 05/17/2010 05:35:01 229,00 50,06
  337. 05/17/2010 05:36:01 229,00 50,01
  338. 05/17/2010 05:37:01 228,00 50,03
  339. 05/17/2010 05:38:01 229,00 50,04
  340. 05/17/2010 05:39:01 229,00 50,00
  341. 05/17/2010 05:40:01 229,00 50,02
  342. 05/17/2010 05:41:01 229,00 50,08
  343. 05/17/2010 05:42:01 229,00 49,99
  344. 05/17/2010 05:43:01 229,00 50,01
  345. 05/17/2010 05:44:01 229,00 50,03
  346. 05/17/2010 05:45:01 230,00 50,04
  347. 05/17/2010 05:46:01 228,00 50,00
  348. 05/17/2010 05:47:01 228,00 50,02
  349. 05/17/2010 05:48:01 228,00 50,02
  350. 05/17/2010 05:49:01 228,00 50,00
  351. 05/17/2010 05:50:01 227,00 49,99
  352. 05/17/2010 05:51:01 227,00 49,98
  353. 05/17/2010 05:52:01 228,00 50,06
  354. 05/17/2010 05:53:01 227,00 49,95
  355. 05/17/2010 05:54:01 227,00 49,96
  356. 05/17/2010 05:55:01 227,00 49,96
  357. 05/17/2010 05:56:01 230,00 49,87
  358. 05/17/2010 05:57:01 227,00 49,94
  359. 05/17/2010 05:58:01 226,00 49,95
  360. 05/17/2010 05:59:01 226,00 49,90
  361. 05/17/2010 06:00:01 229,00 49,87
  362. 05/17/2010 06:01:01 229,00 49,86
  363. 05/17/2010 06:02:01 229,00 49,91
  364. 05/17/2010 06:03:01 229,00 49,93
  365. 05/17/2010 06:04:01 228,00 49,90
  366. 05/17/2010 06:05:01 228,00 49,87
  367. 05/17/2010 06:06:01 229,00 49,91
  368. 05/17/2010 06:07:01 229,00 49,87
  369. 05/17/2010 06:08:01 229,00 49,84
  370. 05/17/2010 06:09:01 229,00 49,87
  371. 05/17/2010 06:10:01 229,00 49,87
  372. 05/17/2010 06:11:01 229,00 49,93
  373. 05/17/2010 06:12:01 229,00 49,88
  374. 05/17/2010 06:13:01 230,00 49,94
  375. 05/17/2010 06:14:01 229,00 49,90
  376. 05/17/2010 06:15:01 229,00 49,89
  377. 05/17/2010 06:16:01 230,00 49,95
  378. 05/17/2010 06:17:01 229,00 49,93
  379. 05/17/2010 06:18:01 229,00 50,00
  380. 05/17/2010 06:19:01 229,00 49,92
  381. 05/17/2010 06:20:01 228,00 49,95
  382. 05/17/2010 06:21:01 228,00 49,90
  383. 05/17/2010 06:22:01 228,00 49,91
  384. 05/17/2010 06:23:01 227,00 49,88
  385. 05/17/2010 06:24:01 227,00 49,89
  386. 05/17/2010 06:25:01 227,00 49,87
  387. 05/17/2010 06:26:01 227,00 49,87
  388. 05/17/2010 06:27:01 227,00 49,85
  389. 05/17/2010 06:28:01 226,00 49,94
  390. 05/17/2010 06:29:01 226,00 49,97
  391. 05/17/2010 06:30:01 227,00 49,94
  392. 05/17/2010 06:31:01 227,00 49,98
  393. 05/17/2010 06:32:01 227,00 49,94
  394. 05/17/2010 06:33:01 227,00 49,99
  395. 05/17/2010 06:34:01 227,00 49,96
  396. 05/17/2010 06:35:01 227,00 50,01
  397. 05/17/2010 06:36:01 227,00 49,95
  398. 05/17/2010 06:37:01 226,00 49,96
  399. 05/17/2010 06:38:01 230,00 49,96
  400. 05/17/2010 06:39:01 230,00 49,98
  401. 05/17/2010 06:40:01 230,00 49,99
  402. 05/17/2010 06:41:01 229,00 49,90
  403. 05/17/2010 06:42:01 229,00 50,00
  404. 05/17/2010 06:43:01 229,00 49,95
  405. 05/17/2010 06:44:01 230,00 49,97
  406. 05/17/2010 06:45:01 229,00 50,03
  407. 05/17/2010 06:46:01 229,00 50,02
  408. 05/17/2010 06:47:01 229,00 50,00
  409. 05/17/2010 06:48:01 230,00 50,02
  410. 05/17/2010 06:49:01 230,00 50,07
  411. 05/17/2010 06:50:01 231,00 50,01
  412. 05/17/2010 06:51:01 230,00 49,99
  413. 05/17/2010 06:52:01 230,00 50,05
  414. 05/17/2010 06:53:01 230,00 49,99
  415. 05/17/2010 06:54:01 229,00 49,99
  416. 05/17/2010 06:55:01 229,00 50,04
  417. 05/17/2010 06:56:01 228,00 49,95
  418. 05/17/2010 06:57:01 228,00 49,99
  419. 05/17/2010 06:58:01 228,00 49,95
  420. 05/17/2010 06:59:01 229,00 50,00
  421. 05/17/2010 07:00:01 229,00 49,99
  422. 05/17/2010 07:01:01 229,00 49,97
  423. 05/17/2010 07:02:01 228,00 49,96
  424. 05/17/2010 07:03:01 228,00 49,94
  425. 05/17/2010 07:04:01 227,00 49,95
  426. 05/17/2010 07:05:01 228,00 49,95
  427. 05/17/2010 07:06:01 227,00 49,92
  428. 05/17/2010 07:07:01 227,00 49,90
  429. 05/17/2010 07:08:01 228,00 49,91
  430. 05/17/2010 07:09:01 228,00 49,86
  431. 05/17/2010 07:10:01 228,00 49,87
  432. 05/17/2010 07:11:01 229,00 49,88
  433. 05/17/2010 07:12:01 229,00 49,92
  434. 05/17/2010 07:13:01 228,00 49,87
  435. 05/17/2010 07:14:01 229,00 49,89
  436. 05/17/2010 07:15:01 229,00 49,93
  437. 05/17/2010 07:16:01 229,00 49,94
  438. 05/17/2010 07:17:01 228,00 49,93
  439. 05/17/2010 07:18:01 229,00 49,97
  440. 05/17/2010 07:19:01 229,00 49,99
  441. 05/17/2010 07:20:01 229,00 49,95
  442. 05/17/2010 07:21:01 229,00 49,96
  443. 05/17/2010 07:22:01 229,00 50,05
  444. 05/17/2010 07:23:01 229,00 50,01
  445. 05/17/2010 07:24:01 229,00 49,97
  446. 05/17/2010 07:25:01 229,00 49,97
  447. 05/17/2010 07:26:01 229,00 50,03
  448. 05/17/2010 07:27:01 228,00 50,03
  449. 05/17/2010 07:28:01 228,00 50,00
  450. 05/17/2010 07:29:01 229,00 50,01
  451. 05/17/2010 07:30:01 228,00 49,95
  452. 05/17/2010 07:31:01 228,00 49,99
  453. 05/17/2010 07:32:01 228,00 50,02
  454. 05/17/2010 07:33:01 228,00 50,03
  455. 05/17/2010 07:34:01 229,00 50,06
  456. 05/17/2010 07:35:01 230,00 49,97
  457. 05/17/2010 07:36:01 230,00 50,03
  458. 05/17/2010 07:37:01 230,00 50,04
  459. 05/17/2010 07:38:01 230,00 49,99
  460. 05/17/2010 07:39:01 230,00 50,05
  461. 05/17/2010 07:40:01 230,00 50,04
  462. 05/17/2010 07:41:01 230,00 50,03
  463. 05/17/2010 07:42:01 230,00 50,02
  464. 05/17/2010 07:43:01 230,00 50,00
  465. 05/17/2010 07:44:01 230,00 50,01
  466. 05/17/2010 07:45:01 230,00 50,08
  467. 05/17/2010 07:46:01 229,00 50,04
  468. 05/17/2010 07:47:01 229,00 50,02
  469. 05/17/2010 07:48:01 229,00 50,04
  470. 05/17/2010 07:49:01 229,00 50,06
  471. 05/17/2010 07:50:01 229,00 50,05
  472. 05/17/2010 07:51:01 229,00 50,02
  473. 05/17/2010 07:52:01 228,00 50,00
  474. 05/17/2010 07:53:01 229,00 50,02
  475. 05/17/2010 07:54:01 229,00 50,00
  476. 05/17/2010 07:55:01 229,00 50,01
  477. 05/17/2010 07:56:01 228,00 50,00
  478. 05/17/2010 07:57:01 228,00 50,05
  479. 05/17/2010 07:58:01 227,00 50,02
  480. 05/17/2010 07:59:01 226,00 50,03
  481. 05/17/2010 08:00:01 227,00 50,03
  482. 05/17/2010 08:01:01 227,00 50,03
  483. 05/17/2010 08:02:01 226,00 50,02
  484. 05/17/2010 08:03:01 227,00 50,02
  485. 05/17/2010 08:04:01 227,00 50,06
  486. 05/17/2010 08:05:01 228,00 50,02
  487. 05/17/2010 08:06:01 228,00 50,01
  488. 05/17/2010 08:07:01 228,00 50,02
  489. 05/17/2010 08:08:01 227,00 49,98
  490. 05/17/2010 08:09:01 227,00 50,03
  491. 05/17/2010 08:10:01 228,00 49,95
  492. 05/17/2010 08:11:01 227,00 49,94
  493. 05/17/2010 08:12:01 227,00 49,97
  494. 05/17/2010 08:13:01 226,00 49,97
  495. 05/17/2010 08:14:01 228,00 50,00
  496. 05/17/2010 08:15:01 227,00 49,95
  497. 05/17/2010 08:16:01 227,00 49,96
  498. 05/17/2010 08:17:01 226,00 49,94
  499. 05/17/2010 08:18:01 226,00 49,94
  500. 05/17/2010 08:19:01 227,00 49,98
  501. 05/17/2010 08:20:01 227,00 49,95
  502. 05/17/2010 08:21:01 226,00 49,91
  503. 05/17/2010 08:22:01 225,00 49,99
  504. 05/17/2010 08:23:01 225,00 49,93
  505. 05/17/2010 08:24:01 226,00 49,94
  506. 05/17/2010 08:25:01 227,00 49,96
  507. 05/17/2010 08:26:01 227,00 49,96
  508. 05/17/2010 08:27:01 226,00 50,00
  509. 05/17/2010 08:28:01 227,00 49,96
  510. 05/17/2010 08:29:01 227,00 49,96
  511. 05/17/2010 08:30:01 227,00 49,92
  512. 05/17/2010 08:31:01 227,00 49,96
  513. 05/17/2010 08:32:01 227,00 49,95
  514. 05/17/2010 08:33:01 227,00 49,96
  515. 05/17/2010 08:34:01 227,00 49,93
  516. 05/17/2010 08:35:01 227,00 49,95
  517. 05/17/2010 08:36:01 226,00 49,96
  518. 05/17/2010 08:37:01 227,00 49,99
  519. 05/17/2010 08:38:01 227,00 49,92
  520. 05/17/2010 08:39:01 227,00 49,96
  521. 05/17/2010 08:40:01 227,00 49,97
  522. 05/17/2010 08:41:01 226,00 49,90
  523. 05/17/2010 08:42:01 231,00 49,93
  524. 05/17/2010 08:43:01 231,00 49,99
  525. 05/17/2010 08:44:01 232,00 49,97
  526. 05/17/2010 08:45:01 232,00 49,93
  527. 05/17/2010 08:46:01 232,00 50,00
  528. 05/17/2010 08:47:01 231,00 49,93
  529. 05/17/2010 08:48:01 232,00 49,97
  530. 05/17/2010 08:49:01 232,00 49,96
  531. 05/17/2010 08:50:01 232,00 49,96
  532. 05/17/2010 08:51:01 232,00 49,99
  533. 05/17/2010 08:52:01 231,00 49,97
  534. 05/17/2010 08:53:01 231,00 49,98
  535. 05/17/2010 08:54:01 231,00 49,98
  536. 05/17/2010 08:55:01 231,00 49,97
  537. 05/17/2010 08:56:01 231,00 49,98
  538. 05/17/2010 08:57:01 231,00 49,96
  539. 05/17/2010 08:58:01 231,00 49,98
  540. 05/17/2010 08:59:01 232,00 49,98
  541. 05/17/2010 09:00:01 231,00 50,00
  542. 05/17/2010 09:01:01 231,00 50,00
  543. 05/17/2010 09:02:01 232,00 49,98
  544. 05/17/2010 09:03:01 231,00 49,99
  545. 05/17/2010 09:04:01 231,00 49,99
  546. 05/17/2010 09:05:01 232,00 50,01
  547. 05/17/2010 09:06:01 233,00 50,02
  548. 05/17/2010 09:07:01 233,00 50,00
  549. 05/17/2010 09:08:01 233,00 49,97
  550. 05/17/2010 09:09:01 233,00 50,05
  551. 05/17/2010 09:10:01 233,00 49,99
  552. 05/17/2010 09:11:01 232,00 49,99
  553. 05/17/2010 09:12:01 231,00 50,05
  554. 05/17/2010 09:13:01 231,00 50,04
  555. 05/17/2010 09:14:01 231,00 50,00
  556. 05/17/2010 09:15:01 232,00 50,05
  557. 05/17/2010 09:16:01 232,00 50,04
  558. 05/17/2010 09:17:01 230,00 49,99
  559. 05/17/2010 09:18:01 232,00 50,01
  560. 05/17/2010 09:19:01 233,00 49,97
  561. 05/17/2010 09:20:01 233,00 50,02
  562. 05/17/2010 09:21:01 233,00 49,99
  563. 05/17/2010 09:22:01 232,00 50,01
  564. 05/17/2010 09:23:01 232,00 50,02
  565. 05/17/2010 09:24:01 232,00 50,03
  566. 05/17/2010 09:25:01 231,00 50,02
  567. 05/17/2010 09:26:01 231,00 50,02
  568. 05/17/2010 09:27:01 231,00 50,04
  569. 05/17/2010 09:28:01 231,00 50,02
  570. 05/17/2010 09:29:01 232,00 50,03
  571. 05/17/2010 09:30:01 231,00 50,01
  572. 05/17/2010 09:31:01 232,00 50,05
  573. 05/17/2010 09:32:01 231,00 50,03
  574. 05/17/2010 09:33:01 232,00 50,03
  575. 05/17/2010 09:34:01 231,00 49,93
  576. 05/17/2010 09:35:01 232,00 50,00
  577. 05/17/2010 09:36:01 232,00 49,97
  578. 05/17/2010 09:37:01 231,00 49,98
  579. 05/17/2010 09:38:01 232,00 50,01
  580. 05/17/2010 09:39:01 231,00 49,98
  581. 05/17/2010 09:40:01 231,00 50,01
  582. 05/17/2010 09:41:01 231,00 49,99
  583. 05/17/2010 09:42:01 231,00 50,00
  584. 05/17/2010 09:43:01 231,00 49,94
  585. 05/17/2010 09:44:01 230,00 49,98
  586. 05/17/2010 09:45:01 234,00 49,96
  587. 05/17/2010 09:46:01 234,00 49,98
  588. 05/17/2010 09:47:01 234,00 49,98
  589. 05/17/2010 09:48:01 229,00 49,92
  590. 05/17/2010 09:49:01 229,00 49,96
  591. 05/17/2010 09:50:01 229,00 49,98
  592. 05/17/2010 09:51:01 228,00 49,95
  593. 05/17/2010 09:52:01 228,00 49,99
  594. 05/17/2010 09:53:01 228,00 49,96
  595. 05/17/2010 09:54:01 228,00 49,92
  596. 05/17/2010 09:55:01 229,00 49,93
  597. 05/17/2010 09:56:01 229,00 49,96
  598. 05/17/2010 09:57:01 231,00 49,93
  599. 05/17/2010 09:58:01 230,00 49,99
  600. 05/17/2010 09:59:01 230,00 49,98
  601. 05/17/2010 10:00:01 231,00 49,96
  602. 05/17/2010 10:01:01 230,00 49,94
  603. 05/17/2010 10:02:01 230,00 49,95
  604. 05/17/2010 10:03:01 230,00 49,95
  605. 05/17/2010 10:04:01 230,00 49,97
  606. 05/17/2010 10:05:01 230,00 49,92
  607. 05/17/2010 10:06:01 230,00 49,96
  608. 05/17/2010 10:07:01 230,00 50,00
  609. 05/17/2010 10:08:01 230,00 49,94
  610. 05/17/2010 10:09:01 230,00 49,97
  611. 05/17/2010 10:10:01 230,00 49,96
  612. 05/17/2010 10:11:01 230,00 50,00
  613. 05/17/2010 10:12:01 229,00 49,94
  614. 05/17/2010 10:13:01 229,00 49,98
  615. 05/17/2010 10:14:01 229,00 49,98
  616. 05/17/2010 10:15:01 229,00 49,98
  617. 05/17/2010 10:16:01 228,00 49,97
  618. 05/17/2010 10:17:01 227,00 50,00
  619. 05/17/2010 10:18:01 228,00 49,94
  620. 05/17/2010 10:19:01 228,00 49,95
  621. 05/17/2010 10:20:01 228,00 49,99
  622. 05/17/2010 10:21:01 227,00 49,95
  623. 05/17/2010 10:22:01 226,00 50,00
  624. 05/17/2010 10:23:01 227,00 49,93
  625. 05/17/2010 10:24:01 228,00 50,01
  626. 05/17/2010 10:25:01 228,00 50,01
  627. 05/17/2010 10:26:01 229,00 49,96
  628. 05/17/2010 10:27:01 229,00 49,96
  629. 05/17/2010 10:28:01 229,00 49,97
  630. 05/17/2010 10:29:01 229,00 49,99
  631. 05/17/2010 10:30:01 231,00 49,96
  632. 05/17/2010 10:31:01 231,00 50,00
  633. 05/17/2010 10:32:01 231,00 49,96
  634. 05/17/2010 10:33:01 231,00 49,97
  635. 05/17/2010 10:34:01 231,00 49,94
  636. 05/17/2010 10:35:01 231,00 49,98
  637. 05/17/2010 10:36:01 230,00 49,93
  638. 05/17/2010 10:37:01 231,00 50,00
  639. 05/17/2010 10:38:01 231,00 50,04
  640. 05/17/2010 10:39:01 232,00 50,01
  641. 05/17/2010 10:40:01 231,00 49,99
  642. 05/17/2010 10:41:01 231,00 49,98
  643. 05/17/2010 10:42:01 230,00 49,98
  644. 05/17/2010 10:43:01 230,00 50,00
  645. 05/17/2010 10:44:01 230,00 50,01
  646. 05/17/2010 10:45:01 230,00 50,02
  647. 05/17/2010 10:46:01 230,00 49,99
  648. 05/17/2010 10:47:01 230,00 49,99
  649. 05/17/2010 10:48:01 229,00 50,00
  650. 05/17/2010 10:49:01 229,00 49,97
  651. 05/17/2010 10:50:01 229,00 50,01
  652. 05/17/2010 10:51:01 229,00 49,98
  653. 05/17/2010 10:52:01 229,00 49,97
  654. 05/17/2010 10:53:01 229,00 49,94
  655. 05/17/2010 10:54:01 229,00 49,95
  656. 05/17/2010 10:55:01 230,00 49,98
  657. 05/17/2010 10:56:01 229,00 49,96
  658. 05/17/2010 10:57:01 228,00 49,98
  659. 05/17/2010 10:58:01 228,00 50,00
  660. 05/17/2010 10:59:01 228,00 49,98
  661. 05/17/2010 11:00:01 229,00 49,96
  662. 05/17/2010 11:01:01 230,00 49,98
  663. 05/17/2010 11:02:01 230,00 49,95
  664. 05/17/2010 11:03:01 230,00 49,99
  665. 05/17/2010 11:04:01 230,00 49,98
  666. 05/17/2010 11:05:01 231,00 49,99
  667. 05/17/2010 11:06:01 230,00 49,98
  668. 05/17/2010 11:07:01 231,00 49,99
  669. 05/17/2010 11:08:01 230,00 49,96
  670. 05/17/2010 11:09:01 230,00 49,97
  671. 05/17/2010 11:10:01 230,00 49,97
  672. 05/17/2010 11:11:01 231,00 49,99
  673. 05/17/2010 11:12:01 231,00 49,96
  674. 05/17/2010 11:13:01 230,00 49,99
  675. 05/17/2010 11:14:01 230,00 49,97
  676. 05/17/2010 11:15:01 230,00 49,94
  677. 05/17/2010 11:16:01 230,00 49,92
  678. 05/17/2010 11:17:01 230,00 49,99
  679. 05/17/2010 11:18:01 230,00 49,97
  680. 05/17/2010 11:19:01 231,00 49,98
  681. 05/17/2010 11:20:01 231,00 49,95
  682. 05/17/2010 11:21:01 231,00 49,93
  683. 05/17/2010 11:22:01 231,00 50,00
  684. 05/17/2010 11:23:01 230,00 49,94
  685. 05/17/2010 11:24:01 230,00 49,99
  686. 05/17/2010 11:25:01 230,00 49,96
  687. 05/17/2010 11:26:01 231,00 49,96
  688. 05/17/2010 11:27:01 231,00 49,95
  689. 05/17/2010 11:28:01 231,00 49,97
  690. 05/17/2010 11:29:01 231,00 50,01
  691. 05/17/2010 11:30:01 231,00 49,97
  692. 05/17/2010 11:31:01 231,00 49,99
  693. 05/17/2010 11:32:01 231,00 50,05
  694. 05/17/2010 11:33:01 230,00 49,93
  695. 05/17/2010 11:34:01 231,00 49,96
  696. 05/17/2010 11:35:01 231,00 50,01
  697. 05/17/2010 11:36:01 232,00 49,96
  698. 05/17/2010 11:37:01 231,00 49,96
  699. 05/17/2010 11:38:01 230,00 49,97
  700. 05/17/2010 11:39:01 231,00 49,98
  701. 05/17/2010 11:40:01 232,00 50,00
  702. 05/17/2010 11:41:01 231,00 49,99
  703. 05/17/2010 11:42:01 231,00 50,01
  704. 05/17/2010 11:43:01 231,00 49,97
  705. 05/17/2010 11:44:01 230,00 49,98
  706. 05/17/2010 11:45:01 231,00 50,02
  707. 05/17/2010 11:46:01 231,00 49,96
  708. 05/17/2010 11:47:01 231,00 49,98
  709. 05/17/2010 11:48:01 232,00 49,98
  710. 05/17/2010 11:49:01 232,00 50,01
  711. 05/17/2010 11:50:01 231,00 50,00
  712. 05/17/2010 11:51:01 232,00 49,98
  713. 05/17/2010 11:52:01 232,00 49,97
  714. 05/17/2010 11:53:01 231,00 49,98
  715. 05/17/2010 11:54:01 231,00 49,95
  716. 05/17/2010 11:55:01 231,00 50,02
  717. 05/17/2010 11:56:01 231,00 50,02
  718. 05/17/2010 11:57:01 231,00 49,98
  719. 05/17/2010 11:58:01 232,00 49,98
  720. 05/17/2010 11:59:01 232,00 50,04
  721. 05/17/2010 12:00:01 232,00 49,95
  722. 05/17/2010 12:01:01 232,00 50,01
  723. 05/17/2010 12:02:01 232,00 50,03
  724. 05/17/2010 12:03:01 232,00 50,05
  725. 05/17/2010 12:04:01 233,00 49,97
  726. 05/17/2010 12:05:01 232,00 50,00
  727. 05/17/2010 12:06:01 233,00 50,03
  728. 05/17/2010 12:07:01 233,00 50,00
  729. 05/17/2010 12:08:01 233,00 50,05
  730. 05/17/2010 12:09:01 233,00 50,01
  731. 05/17/2010 12:10:01 233,00 50,02
  732. 05/17/2010 12:11:01 232,00 50,02
  733. 05/17/2010 12:12:01 232,00 50,05
  734. 05/17/2010 12:13:01 231,00 50,06
  735. 05/17/2010 12:14:01 231,00 50,05
  736. 05/17/2010 12:15:01 232,00 50,02
  737. 05/17/2010 12:16:01 232,00 50,01
  738. 05/17/2010 12:17:01 232,00 50,00
  739. 05/17/2010 12:18:01 232,00 50,01
  740. 05/17/2010 12:19:01 232,00 49,99
  741. 05/17/2010 12:20:01 232,00 49,96
  742. 05/17/2010 12:21:01 232,00 50,02
  743. 05/17/2010 12:22:01 233,00 50,05
  744. 05/17/2010 12:23:01 229,00 49,98
  745. 05/17/2010 12:24:01 228,00 50,06
  746. 05/17/2010 12:25:01 228,00 50,00
  747. 05/17/2010 12:26:01 228,00 50,05
  748. 05/17/2010 12:27:01 227,00 50,02
  749. 05/17/2010 12:28:01 228,00 50,04
  750. 05/17/2010 12:29:01 227,00 50,00
  751. 05/17/2010 12:30:01 228,00 50,05
  752. 05/17/2010 12:31:01 228,00 49,97
  753. 05/17/2010 12:32:01 228,00 49,99
  754. 05/17/2010 12:33:01 229,00 50,06
  755. 05/17/2010 12:34:01 228,00 50,00
  756. 05/17/2010 12:35:01 229,00 50,03
  757. 05/17/2010 12:36:01 228,00 50,00
  758. 05/17/2010 12:37:01 228,00 50,04
  759. 05/17/2010 12:38:01 229,00 50,02
  760. 05/17/2010 12:39:01 228,00 50,00
  761. 05/17/2010 12:40:01 228,00 50,05
  762. 05/17/2010 12:41:01 228,00 50,03
  763. 05/17/2010 12:42:01 228,00 50,06
  764. 05/17/2010 12:43:01 228,00 50,06
  765. 05/17/2010 12:44:01 228,00 50,06
  766. 05/17/2010 12:45:01 229,00 50,03
  767. 05/17/2010 12:46:01 229,00 50,07
  768. 05/17/2010 12:47:01 229,00 50,09
  769. 05/17/2010 12:48:01 229,00 50,09
  770. 05/17/2010 12:49:01 229,00 50,06
  771. 05/17/2010 12:50:01 228,00 50,07
  772. 05/17/2010 12:51:01 228,00 50,07
  773. 05/17/2010 12:52:01 229,00 50,07
  774. 05/17/2010 12:53:01 229,00 50,04
  775. 05/17/2010 12:54:01 229,00 50,04
  776. 05/17/2010 12:55:01 229,00 50,09
  777. 05/17/2010 12:56:01 229,00 50,08
  778. 05/17/2010 12:57:01 229,00 50,07
  779. 05/17/2010 12:58:01 227,00 50,10
  780. 05/17/2010 12:59:01 228,00 50,09
  781. 05/17/2010 13:00:01 228,00 50,05
  782. 05/17/2010 13:01:01 229,00 50,08
  783. 05/17/2010 13:02:01 228,00 50,02
  784. 05/17/2010 13:03:01 228,00 50,05
  785. 05/17/2010 13:04:01 228,00 50,02
  786. 05/17/2010 13:05:01 227,00 50,04
  787. 05/17/2010 13:06:01 228,00 50,07
  788. 05/17/2010 13:07:01 228,00 50,02
  789. 05/17/2010 13:08:01 227,00 50,04
  790. 05/17/2010 13:09:01 227,00 50,02
  791. 05/17/2010 13:10:01 227,00 50,07
  792. 05/17/2010 13:11:01 226,00 50,02
  793. 05/17/2010 13:12:01 228,00 50,05
  794. 05/17/2010 13:13:01 221,00 50,05
  795. 05/17/2010 13:14:01 227,00 50,07
  796. 05/17/2010 13:15:01 228,00 50,05
  797. 05/17/2010 13:16:01 227,00 50,02
  798. 05/17/2010 13:17:01 227,00 50,05
  799. 05/17/2010 13:18:01 227,00 50,02
  800. 05/17/2010 13:19:01 227,00 50,04
  801. 05/17/2010 13:20:01 227,00 50,09
  802. 05/17/2010 13:21:01 228,00 50,08
  803. 05/17/2010 13:22:01 228,00 50,10
  804. 05/17/2010 13:23:01 228,00 50,09
  805. 05/17/2010 13:24:01 227,00 50,05
  806. 05/17/2010 13:25:01 228,00 50,06
  807. 05/17/2010 13:26:01 228,00 50,09
  808. 05/17/2010 13:27:01 229,00 50,07
  809. 05/17/2010 13:28:01 229,00 50,07
  810. 05/17/2010 13:29:01 229,00 50,05
  811. 05/17/2010 13:30:01 229,00 50,08
  812. 05/17/2010 13:31:01 228,00 50,06
  813. 05/17/2010 13:32:01 228,00 50,05
  814. 05/17/2010 13:33:01 229,00 50,06
  815. 05/17/2010 13:34:01 229,00 50,04
  816. 05/17/2010 13:35:01 229,00 50,08
  817. 05/17/2010 13:36:01 228,00 50,07
  818. 05/17/2010 13:37:01 229,00 50,02
  819. 05/17/2010 13:38:01 229,00 50,04
  820. 05/17/2010 13:39:01 229,00 50,03
  821. 05/17/2010 13:40:01 229,00 50,00
  822. 05/17/2010 13:41:01 230,00 50,07
  823. 05/17/2010 13:42:01 230,00 49,97
  824. 05/17/2010 13:43:01 229,00 50,00
  825. 05/17/2010 13:44:01 229,00 50,03
  826. 05/17/2010 13:45:01 228,00 50,01
  827. 05/17/2010 13:46:01 228,00 49,93
  828. 05/17/2010 13:47:01 228,00 49,99
  829. 05/17/2010 13:48:01 227,00 49,97
  830. 05/17/2010 13:49:01 227,00 50,00
  831. 05/17/2010 13:50:01 228,00 49,97
  832. 05/17/2010 13:51:01 229,00 49,98
  833. 05/17/2010 13:52:01 229,00 49,96
  834. 05/17/2010 13:53:01 228,00 50,02
  835. 05/17/2010 13:54:01 228,00 50,04
  836. 05/17/2010 13:55:01 228,00 49,93
  837. 05/17/2010 13:56:01 229,00 50,00
  838. 05/17/2010 13:57:01 228,00 49,99
  839. 05/17/2010 13:58:01 229,00 50,04
  840. 05/17/2010 13:59:01 229,00 49,99
  841. 05/17/2010 14:00:01 229,00 50,03
  842. 05/17/2010 14:01:01 229,00 50,02
  843. 05/17/2010 14:02:01 229,00 49,99
  844. 05/17/2010 14:03:01 229,00 49,98
  845. 05/17/2010 14:04:01 230,00 49,97
  846. 05/17/2010 14:05:01 229,00 50,00
  847. 05/17/2010 14:06:01 229,00 50,00
  848. 05/17/2010 14:07:01 229,00 50,02
  849. 05/17/2010 14:08:01 229,00 50,05
  850. 05/17/2010 14:09:01 229,00 50,00
  851. 05/17/2010 14:10:01 229,00 50,03
  852. 05/17/2010 14:11:01 229,00 50,02
  853. 05/17/2010 14:12:01 228,00 50,03
  854. 05/17/2010 14:13:01 228,00 50,03
  855. 05/17/2010 14:14:01 227,00 50,00
  856. 05/17/2010 14:15:01 227,00 49,97
  857. 05/17/2010 14:16:01 228,00 49,99
  858. 05/17/2010 14:17:01 227,00 50,03
  859. 05/17/2010 14:18:01 228,00 50,01
  860. 05/17/2010 14:19:01 227,00 50,02
  861. 05/17/2010 14:20:01 228,00 49,98
  862. 05/17/2010 14:21:01 228,00 50,03
  863. 05/17/2010 14:22:01 228,00 50,03
  864. 05/17/2010 14:23:01 227,00 50,02
  865. 05/17/2010 14:24:01 227,00 50,01
  866. 05/17/2010 14:25:01 227,00 50,03
  867. 05/17/2010 14:26:01 228,00 50,04
  868. 05/17/2010 14:27:01 227,00 50,05
  869. 05/17/2010 14:28:01 227,00 50,08
  870. 05/17/2010 14:29:01 227,00 50,03
  871. 05/17/2010 14:30:01 227,00 50,05
  872. 05/17/2010 14:31:01 227,00 50,02
  873. 05/17/2010 14:32:01 227,00 50,07
  874. 05/17/2010 14:33:01 227,00 50,06
  875. 05/17/2010 14:34:01 227,00 50,08
  876. 05/17/2010 14:35:01 227,00 50,05
  877. 05/17/2010 14:36:01 228,00 50,04
  878. 05/17/2010 14:37:01 227,00 50,03
  879. 05/17/2010 14:38:01 227,00 50,03
  880. 05/17/2010 14:39:01 226,00 50,03
  881. 05/17/2010 14:40:01 227,00 50,00
  882. 05/17/2010 14:41:01 227,00 50,06
  883. 05/17/2010 14:42:01 227,00 50,04
  884. 05/17/2010 14:43:01 228,00 50,04
  885. 05/17/2010 14:44:01 228,00 50,04
  886. 05/17/2010 14:45:01 229,00 50,03
  887. 05/17/2010 14:46:01 229,00 50,04
  888. 05/17/2010 14:47:01 228,00 49,98
  889. 05/17/2010 14:48:01 228,00 50,00
  890. 05/17/2010 14:49:01 228,00 50,02
  891. 05/17/2010 14:50:01 228,00 50,03
  892. 05/17/2010 14:51:01 229,00 50,03
  893. 05/17/2010 14:52:01 229,00 50,03
  894. 05/17/2010 14:53:01 228,00 50,00
  895. 05/17/2010 14:54:01 228,00 50,03
  896. 05/17/2010 14:55:01 229,00 50,02
  897. 05/17/2010 14:56:01 229,00 50,04
  898. 05/17/2010 14:57:01 229,00 50,05
  899. 05/17/2010 14:58:01 229,00 50,06
  900. 05/17/2010 14:59:01 230,00 50,08
  901. 05/17/2010 15:00:01 229,00 50,03
  902. 05/17/2010 15:01:01 230,00 50,08
  903. 05/17/2010 15:02:01 229,00 50,03
  904. 05/17/2010 15:03:01 229,00 50,04
  905. 05/17/2010 15:04:01 230,00 50,07
  906. 05/17/2010 15:05:01 227,00 50,03
  907. 05/17/2010 15:06:01 227,00 50,07
  908. 05/17/2010 15:07:01 227,00 50,08
  909. 05/17/2010 15:08:01 226,00 50,04
  910. 05/17/2010 15:09:01 230,00 50,05
  911. 05/17/2010 15:10:01 230,00 50,03
  912. 05/17/2010 15:11:01 230,00 50,09
  913. 05/17/2010 15:12:01 231,00 50,07
  914. 05/17/2010 15:13:01 230,00 50,01
  915. 05/17/2010 15:14:01 230,00 50,05
  916. 05/17/2010 15:15:01 229,00 50,06
  917. 05/17/2010 15:16:01 229,00 49,99
  918. 05/17/2010 15:17:01 229,00 50,00
  919. 05/17/2010 15:18:01 229,00 50,03
  920. 05/17/2010 15:19:01 229,00 50,02
  921. 05/17/2010 15:20:01 229,00 50,03
  922. 05/17/2010 15:21:01 229,00 50,00
  923. 05/17/2010 15:22:01 229,00 50,03
  924. 05/17/2010 15:23:01 229,00 50,02
  925. 05/17/2010 15:24:01 229,00 50,01
  926. 05/17/2010 15:25:01 230,00 50,02
  927. 05/17/2010 15:26:01 230,00 50,02
  928. 05/17/2010 15:27:01 230,00 50,03
  929. 05/17/2010 15:28:01 230,00 50,00
  930. 05/17/2010 15:29:01 229,00 50,01
  931. 05/17/2010 15:30:01 229,00 50,00
  932. 05/17/2010 15:31:01 229,00 50,01
  933. 05/17/2010 15:32:01 229,00 49,91
  934. 05/17/2010 15:33:01 229,00 49,95
  935. 05/17/2010 15:34:01 231,00 49,96
  936. 05/17/2010 15:35:01 230,00 49,99
  937. 05/17/2010 15:36:01 230,00 49,94
  938. 05/17/2010 15:37:01 230,00 49,99
  939. 05/17/2010 15:38:01 231,00 49,94
  940. 05/17/2010 15:39:01 231,00 49,97
  941. 05/17/2010 15:40:01 231,00 49,93
  942. 05/17/2010 15:41:01 231,00 49,97
  943. 05/17/2010 15:42:01 231,00 50,05
  944. 05/17/2010 15:43:01 231,00 49,97
  945. 05/17/2010 15:44:01 231,00 49,99
  946. 05/17/2010 15:45:01 231,00 50,03
  947. 05/17/2010 15:46:01 231,00 49,98
  948. 05/17/2010 15:47:01 231,00 49,98
  949. 05/17/2010 15:48:01 231,00 49,96
  950. 05/17/2010 15:49:01 231,00 49,97
  951. 05/17/2010 15:50:01 231,00 49,97
  952. 05/17/2010 15:51:01 231,00 49,99
  953. 05/17/2010 15:52:01 231,00 50,00
  954. 05/17/2010 15:53:01 232,00 50,02
  955. 05/17/2010 15:54:01 232,00 49,96
  956. 05/17/2010 15:55:01 232,00 50,04
  957. 05/17/2010 15:56:01 232,00 50,02
  958. 05/17/2010 15:57:01 232,00 50,01
  959. 05/17/2010 15:58:01 232,00 50,01
  960. 05/17/2010 15:59:01 231,00 50,01
  961. 05/17/2010 16:00:01 232,00 50,03
  962. 05/17/2010 16:01:01 232,00 50,01
  963. 05/17/2010 16:02:01 232,00 50,03
  964. 05/17/2010 16:03:01 232,00 50,02
  965. 05/17/2010 16:04:01 232,00 49,98
  966. 05/17/2010 16:05:01 234,00 50,05
  967. 05/17/2010 16:06:01 230,00 50,02
  968. 05/17/2010 16:07:01 229,00 49,99
  969. 05/17/2010 16:08:01 230,00 50,07
  970. 05/17/2010 16:09:01 230,00 50,05
  971. 05/17/2010 16:10:01 230,00 50,06
  972. 05/17/2010 16:11:01 229,00 50,03
  973. 05/17/2010 16:12:01 230,00 50,02
  974. 05/17/2010 16:13:01 230,00 50,02
  975. 05/17/2010 16:14:01 230,00 50,04
  976. 05/17/2010 16:15:01 230,00 50,04
  977. 05/17/2010 16:16:01 230,00 49,98
  978. 05/17/2010 16:17:01 229,00 49,96
  979. 05/17/2010 16:18:01 230,00 50,02
  980. 05/17/2010 16:19:01 229,00 50,06
  981. 05/17/2010 16:20:01 230,00 50,00
  982. 05/17/2010 16:21:01 230,00 50,04
  983. 05/17/2010 16:22:01 229,00 50,04
  984. 05/17/2010 16:23:01 229,00 50,00
  985. 05/17/2010 16:24:01 229,00 50,07
  986. 05/17/2010 16:25:01 229,00 50,04
  987. 05/17/2010 16:26:01 229,00 49,97
  988. 05/17/2010 16:27:01 229,00 50,02
  989. 05/17/2010 16:28:01 229,00 50,01
  990. 05/17/2010 16:29:01 229,00 49,95
  991. 05/17/2010 16:30:01 229,00 50,00
  992. 05/17/2010 16:31:01 230,00 50,06
  993. 05/17/2010 16:32:01 230,00 50,00
  994. 05/17/2010 16:33:01 230,00 50,05
  995. 05/17/2010 16:34:01 230,00 50,04
  996. 05/17/2010 16:35:01 231,00 50,04
  997. 05/17/2010 16:36:01 231,00 49,96
  998. 05/17/2010 16:37:01 230,00 50,01
  999. 05/17/2010 16:38:01 230,00 50,00
  1000. 05/17/2010 16:39:01 230,00 50,01
  1001. 05/17/2010 16:40:01 230,00 50,04
  1002. 05/17/2010 16:41:01 229,00 50,00
  1003. 05/17/2010 16:42:01 230,00 50,04
  1004. 05/17/2010 16:43:01 231,00 50,01
  1005. 05/17/2010 16:44:01 230,00 50,00
  1006. 05/17/2010 16:45:01 230,00 50,00
  1007. 05/17/2010 16:46:01 231,00 50,04
  1008. 05/17/2010 16:47:01 231,00 50,02
  1009. 05/17/2010 16:48:01 230,00 49,94
  1010. 05/17/2010 16:49:01 231,00 50,00
  1011. 05/17/2010 16:50:01 231,00 50,01
  1012. 05/17/2010 16:51:01 231,00 49,98
  1013. 05/17/2010 16:52:01 231,00 49,95
  1014. 05/17/2010 16:53:01 231,00 50,00
  1015. 05/17/2010 16:54:01 231,00 49,99
  1016. 05/17/2010 16:55:01 231,00 50,02
  1017. 05/17/2010 16:56:01 231,00 50,00
  1018. 05/17/2010 16:57:01 231,00 50,04
  1019. 05/17/2010 16:58:01 230,00 50,00
  1020. 05/17/2010 16:59:01 231,00 49,98
  1021. 05/17/2010 17:00:01 232,00 50,06
  1022. 05/17/2010 17:01:01 232,00 50,06
  1023. 05/17/2010 17:02:01 232,00 50,00
  1024. 05/17/2010 17:03:01 229,00 50,03
  1025. 05/17/2010 17:04:01 229,00 49,99
  1026. 05/17/2010 17:05:01 229,00 50,01
  1027. 05/17/2010 17:06:01 229,00 50,07
  1028. 05/17/2010 17:07:01 229,00 50,04
  1029. 05/17/2010 17:08:01 229,00 50,02
  1030. 05/17/2010 17:09:01 229,00 50,06
  1031. 05/17/2010 17:10:01 229,00 50,07
  1032. 05/17/2010 17:11:01 229,00 50,04
  1033. 05/17/2010 17:12:01 228,00 50,07
  1034. 05/17/2010 17:13:01 229,00 50,07
  1035. 05/17/2010 17:14:01 229,00 50,03
  1036. 05/17/2010 17:15:01 228,00 50,06
  1037. 05/17/2010 17:16:01 228,00 50,06
  1038. 05/17/2010 17:17:01 227,00 50,03
  1039. 05/17/2010 17:18:01 227,00 50,05
  1040. 05/17/2010 17:19:01 227,00 50,03
  1041. 05/17/2010 17:20:01 226,00 50,04
  1042. 05/17/2010 17:21:01 227,00 50,08
  1043. 05/17/2010 17:22:01 228,00 50,05
  1044. 05/17/2010 17:23:01 228,00 50,01
  1045. 05/17/2010 17:24:01 228,00 50,05
  1046. 05/17/2010 17:25:01 228,00 50,00
  1047. 05/17/2010 17:26:01 229,00 50,04
  1048. 05/17/2010 17:27:01 228,00 50,00
  1049. 05/17/2010 17:28:01 229,00 50,01
  1050. 05/17/2010 17:29:01 228,00 49,93
  1051. 05/17/2010 17:30:01 227,00 50,03
  1052. 05/17/2010 17:31:01 227,00 50,02
  1053. 05/17/2010 17:32:01 227,00 49,98
  1054. 05/17/2010 17:33:01 227,00 50,02
  1055. 05/17/2010 17:34:01 227,00 50,02
  1056. 05/17/2010 17:35:01 227,00 49,97
  1057. 05/17/2010 17:36:01 226,00 49,99
  1058. 05/17/2010 17:37:01 227,00 49,99
  1059. 05/17/2010 17:38:01 227,00 49,98
  1060. 05/17/2010 17:39:01 227,00 49,99
  1061. 05/17/2010 17:40:01 227,00 49,99
  1062. 05/17/2010 17:41:01 228,00 49,99
  1063. 05/17/2010 17:42:01 227,00 49,96
  1064. 05/17/2010 17:43:01 227,00 49,98
  1065. 05/17/2010 17:44:01 227,00 49,99
  1066. 05/17/2010 17:45:01 228,00 49,99
  1067. 05/17/2010 17:46:01 228,00 49,94
  1068. 05/17/2010 17:47:01 228,00 49,94
  1069. 05/17/2010 17:48:01 228,00 49,99
  1070. 05/17/2010 17:49:01 228,00 49,95
  1071. 05/17/2010 17:50:01 229,00 49,96
  1072. 05/17/2010 17:51:01 227,00 49,98
  1073. 05/17/2010 17:52:01 228,00 49,92
  1074. 05/17/2010 17:53:01 229,00 50,03
  1075. 05/17/2010 17:54:01 229,00 49,97
  1076. 05/17/2010 17:55:01 229,00 49,92
  1077. 05/17/2010 17:56:01 229,00 50,01
  1078. 05/17/2010 17:57:01 228,00 49,89
  1079. 05/17/2010 17:58:01 229,00 49,95
  1080. 05/17/2010 17:59:01 229,00 49,96
  1081. 05/17/2010 18:00:01 229,00 49,96
  1082. 05/17/2010 18:01:01 229,00 49,95
  1083. 05/17/2010 18:02:01 230,00 49,92
  1084. 05/17/2010 18:03:01 230,00 49,97
  1085. 05/17/2010 18:04:01 229,00 49,95
  1086. 05/17/2010 18:05:01 230,00 49,96
  1087. 05/17/2010 18:06:01 230,00 49,93
  1088. 05/17/2010 18:07:01 230,00 49,94
  1089. 05/17/2010 18:08:01 229,00 49,93
  1090. 05/17/2010 18:09:01 229,00 49,95
  1091. 05/17/2010 18:10:01 229,00 49,98
  1092. 05/17/2010 18:11:01 228,00 49,88
  1093. 05/17/2010 18:12:01 227,00 49,93
  1094. 05/17/2010 18:13:01 228,00 49,96
  1095. 05/17/2010 18:14:01 228,00 49,95
  1096. 05/17/2010 18:15:01 228,00 49,95
  1097. 05/17/2010 18:16:01 228,00 49,95
  1098. 05/17/2010 18:17:01 228,00 49,93
  1099. 05/17/2010 18:18:01 228,00 49,92
  1100. 05/17/2010 18:19:01 229,00 49,92
  1101. 05/17/2010 18:20:01 228,00 49,93
  1102. 05/17/2010 18:21:01 229,00 49,91
  1103. 05/17/2010 18:22:01 229,00 49,95
  1104. 05/17/2010 18:23:01 229,00 49,99
  1105. 05/17/2010 18:24:01 229,00 49,92
  1106. 05/17/2010 18:25:01 228,00 49,94
  1107. 05/17/2010 18:26:01 229,00 49,92
  1108. 05/17/2010 18:27:01 229,00 49,98
  1109. 05/17/2010 18:28:01 229,00 49,93
  1110. 05/17/2010 18:29:01 230,00 49,99
  1111. 05/17/2010 18:30:01 229,00 49,96
  1112. 05/17/2010 18:31:01 229,00 49,91
  1113. 05/17/2010 18:32:01 230,00 49,91
  1114. 05/17/2010 18:33:01 231,00 49,94
  1115. 05/17/2010 18:34:01 230,00 49,90
  1116. 05/17/2010 18:35:01 230,00 49,94
  1117. 05/17/2010 18:36:01 231,00 49,97
  1118. 05/17/2010 18:37:01 231,00 49,94
  1119. 05/17/2010 18:38:01 231,00 49,98
  1120. 05/17/2010 18:39:01 231,00 49,93
  1121. 05/17/2010 18:40:01 231,00 49,95
  1122. 05/17/2010 18:41:01 231,00 49,92
  1123. 05/17/2010 18:42:01 231,00 49,98
  1124. 05/17/2010 18:43:01 232,00 49,96
  1125. 05/17/2010 18:44:01 231,00 49,97
  1126. 05/17/2010 18:45:01 231,00 50,00
  1127. 05/17/2010 18:46:01 231,00 49,96
  1128. 05/17/2010 18:47:01 230,00 49,99
  1129. 05/17/2010 18:48:01 229,00 49,99
  1130. 05/17/2010 18:49:01 230,00 49,97
  1131. 05/17/2010 18:50:01 229,00 49,92
  1132. 05/17/2010 18:51:01 230,00 49,95
  1133. 05/17/2010 18:52:01 229,00 49,98
  1134. 05/17/2010 18:53:01 229,00 49,99
  1135. 05/17/2010 18:54:01 229,00 49,93
  1136. 05/17/2010 18:55:01 228,00 49,96
  1137. 05/17/2010 18:56:01 229,00 49,98
  1138. 05/17/2010 18:57:01 229,00 49,99
  1139. 05/17/2010 18:58:01 230,00 50,01
  1140. 05/17/2010 18:59:01 231,00 50,01
  1141. 05/17/2010 19:00:01 230,00 49,98
  1142. 05/17/2010 19:01:01 231,00 50,02
  1143. 05/17/2010 19:02:01 231,00 49,95
  1144. 05/17/2010 19:03:01 230,00 49,97
  1145. 05/17/2010 19:04:01 230,00 49,98
  1146. 05/17/2010 19:05:01 230,00 49,99
  1147. 05/17/2010 19:06:01 230,00 50,00
  1148. 05/17/2010 19:07:01 230,00 50,02
  1149. 05/17/2010 19:08:01 228,00 49,97
  1150. 05/17/2010 19:09:01 228,00 49,97
  1151. 05/17/2010 19:10:01 228,00 49,98
  1152. 05/17/2010 19:11:01 228,00 49,99
  1153. 05/17/2010 19:12:01 229,00 49,99
  1154. 05/17/2010 19:13:01 228,00 49,94
  1155. 05/17/2010 19:14:01 229,00 50,01
  1156. 05/17/2010 19:15:01 230,00 49,97
  1157. 05/17/2010 19:16:01 228,00 49,98
  1158. 05/17/2010 19:17:01 228,00 49,95
  1159. 05/17/2010 19:18:01 229,00 50,00
  1160. 05/17/2010 19:19:01 228,00 49,95
  1161. 05/17/2010 19:20:01 229,00 49,95
  1162. 05/17/2010 19:21:01 229,00 49,96
  1163. 05/17/2010 19:22:01 228,00 49,93
  1164. 05/17/2010 19:23:01 228,00 49,96
  1165. 05/17/2010 19:24:01 228,00 49,91
  1166. 05/17/2010 19:25:01 228,00 50,00
  1167. 05/17/2010 19:26:01 228,00 49,92
  1168. 05/17/2010 19:27:01 228,00 49,96
  1169. 05/17/2010 19:28:01 227,00 49,93
  1170. 05/17/2010 19:29:01 227,00 49,96
  1171. 05/17/2010 19:30:01 227,00 49,97
  1172. 05/17/2010 19:31:01 227,00 49,95
  1173. 05/17/2010 19:32:01 227,00 49,98
  1174. 05/17/2010 19:33:01 227,00 49,98
  1175. 05/17/2010 19:34:01 226,00 49,98
  1176. 05/17/2010 19:35:01 226,00 50,01
  1177. 05/17/2010 19:36:01 226,00 49,94
  1178. 05/17/2010 19:37:01 228,00 49,99
  1179. 05/17/2010 19:38:01 227,00 49,93
  1180. 05/17/2010 19:39:01 227,00 49,94
  1181. 05/17/2010 19:40:01 229,00 49,96
  1182. 05/17/2010 19:41:01 230,00 50,00
  1183. 05/17/2010 19:42:01 230,00 49,95
  1184. 05/17/2010 19:43:01 230,00 49,96
  1185. 05/17/2010 19:44:01 230,00 49,93
  1186. 05/17/2010 19:45:01 229,00 49,93
  1187. 05/17/2010 19:46:01 229,00 49,96
  1188. 05/17/2010 19:47:01 230,00 50,02
  1189. 05/17/2010 19:48:01 230,00 49,92
  1190. 05/17/2010 19:49:01 231,00 50,01
  1191. 05/17/2010 19:50:01 230,00 49,97
  1192. 05/17/2010 19:51:01 230,00 50,03
  1193. 05/17/2010 19:52:01 231,00 50,00
  1194. 05/17/2010 19:53:01 231,00 50,01
  1195. 05/17/2010 19:54:01 231,00 50,05
  1196. 05/17/2010 19:55:01 231,00 50,06
  1197. 05/17/2010 19:56:01 230,00 49,95
  1198. 05/17/2010 19:57:01 230,00 50,00
  1199. 05/17/2010 19:58:01 229,00 50,00
  1200. 05/17/2010 19:59:01 229,00 49,99
  1201. 05/17/2010 20:00:01 229,00 49,97
  1202. 05/17/2010 20:01:01 229,00 49,93
  1203. 05/17/2010 20:02:01 228,00 49,94
  1204. 05/17/2010 20:03:01 229,00 49,92
  1205. 05/17/2010 20:04:01 228,00 49,87
  1206. 05/17/2010 20:05:01 228,00 49,87
  1207. 05/17/2010 20:06:01 229,00 49,95
  1208. 05/17/2010 20:07:01 229,00 49,95
  1209. 05/17/2010 20:08:01 228,00 49,95
  1210. 05/17/2010 20:09:01 227,00 49,90
  1211. 05/17/2010 20:10:01 227,00 49,89
  1212. 05/17/2010 20:11:01 228,00 49,94
  1213. 05/17/2010 20:12:01 228,00 49,94
  1214. 05/17/2010 20:13:01 228,00 49,95
  1215. 05/17/2010 20:14:01 228,00 49,95
  1216. 05/17/2010 20:15:01 228,00 49,97
  1217. 05/17/2010 20:16:01 229,00 49,93
  1218. 05/17/2010 20:17:01 228,00 49,98
  1219. 05/17/2010 20:18:01 228,00 49,93
  1220. 05/17/2010 20:19:01 228,00 49,97
  1221. 05/17/2010 20:20:01 228,00 49,92
  1222. 05/17/2010 20:21:01 227,00 49,98
  1223. 05/17/2010 20:22:01 228,00 50,00
  1224. 05/17/2010 20:23:01 228,00 49,96
  1225. 05/17/2010 20:24:01 228,00 50,00
  1226. 05/17/2010 20:25:01 228,00 49,98
  1227. 05/17/2010 20:26:01 230,00 50,03
  1228. 05/17/2010 20:27:01 230,00 50,00
  1229. 05/17/2010 20:28:01 230,00 49,99
  1230. 05/17/2010 20:29:01 229,00 50,03
  1231. 05/17/2010 20:30:01 229,00 50,03
  1232. 05/17/2010 20:31:01 229,00 50,03
  1233. 05/17/2010 20:32:01 229,00 49,98
  1234. 05/17/2010 20:33:01 229,00 50,05
  1235. 05/17/2010 20:34:01 229,00 50,00
  1236. 05/17/2010 20:35:01 229,00 50,00
  1237. 05/17/2010 20:36:01 229,00 50,02
  1238. 05/17/2010 20:37:01 229,00 50,08
  1239. 05/17/2010 20:38:01 229,00 50,04
  1240. 05/17/2010 20:39:01 228,00 50,05
  1241. 05/17/2010 20:40:01 227,00 50,04
  1242. 05/17/2010 20:41:01 228,00 50,04
  1243. 05/17/2010 20:42:01 229,00 50,03
  1244. 05/17/2010 20:43:01 229,00 50,06
  1245. 05/17/2010 20:44:01 230,00 50,07
  1246. 05/17/2010 20:45:01 230,00 50,06
  1247. 05/17/2010 20:46:01 229,00 50,03
  1248. 05/17/2010 20:47:01 228,00 50,03
  1249. 05/17/2010 20:48:01 229,00 50,04
  1250. 05/17/2010 20:49:01 228,00 50,05
  1251. 05/17/2010 20:50:01 228,00 50,03
  1252. 05/17/2010 20:51:01 228,00 50,07
  1253. 05/17/2010 20:52:01 228,00 50,06
  1254. 05/17/2010 20:53:01 228,00 50,05
  1255. 05/17/2010 20:54:01 227,00 50,00
  1256. 05/17/2010 20:55:01 227,00 50,03
  1257. 05/17/2010 20:56:01 228,00 50,07
  1258. 05/17/2010 20:57:01 228,00 50,09
  1259. 05/17/2010 20:58:01 228,00 50,03
  1260. 05/17/2010 20:59:01 228,00 50,00
  1261. 05/17/2010 21:00:01 227,00 50,01
  1262. 05/17/2010 21:01:01 227,00 50,01
  1263. 05/17/2010 21:02:01 228,00 50,05
  1264. 05/17/2010 21:03:01 229,00 50,01
  1265. 05/17/2010 21:04:01 228,00 49,98
  1266. 05/17/2010 21:05:01 228,00 50,01
  1267. 05/17/2010 21:06:01 228,00 50,05
  1268. 05/17/2010 21:07:01 227,00 50,00
  1269. 05/17/2010 21:08:01 227,00 50,03
  1270. 05/17/2010 21:09:01 227,00 50,00
  1271. 05/17/2010 21:10:01 227,00 50,01
  1272. 05/17/2010 21:11:01 227,00 50,02
  1273. 05/17/2010 21:12:01 227,00 49,98
  1274. 05/17/2010 21:13:01 228,00 49,97
  1275. 05/17/2010 21:14:01 228,00 50,02
  1276. 05/17/2010 21:15:01 227,00 49,97
  1277. 05/17/2010 21:16:01 228,00 49,96
  1278. 05/17/2010 21:17:01 228,00 49,99
  1279. 05/17/2010 21:18:01 228,00 50,01
  1280. 05/17/2010 21:19:01 228,00 49,98
  1281. 05/17/2010 21:20:01 227,00 49,98
  1282. 05/17/2010 21:21:01 228,00 50,01
  1283. 05/17/2010 21:22:01 228,00 50,01
  1284. 05/17/2010 21:23:01 228,00 49,97
  1285. 05/17/2010 21:24:01 229,00 49,95
  1286. 05/17/2010 21:25:01 229,00 49,94
  1287. 05/17/2010 21:26:01 230,00 50,01
  1288. 05/17/2010 21:27:01 229,00 49,96
  1289. 05/17/2010 21:28:01 230,00 49,98
  1290. 05/17/2010 21:29:01 229,00 49,97
  1291. 05/17/2010 21:30:01 229,00 50,00
  1292. 05/17/2010 21:31:01 229,00 49,99
  1293. 05/17/2010 21:32:01 228,00 49,97
  1294. 05/17/2010 21:33:01 228,00 49,89
  1295. 05/17/2010 21:34:01 228,00 49,99
  1296. 05/17/2010 21:35:01 228,00 49,96
  1297. 05/17/2010 21:36:01 228,00 49,96
  1298. 05/17/2010 21:37:01 228,00 49,97
  1299. 05/17/2010 21:38:01 228,00 49,96
  1300. 05/17/2010 21:39:01 228,00 49,97
  1301. 05/17/2010 21:40:01 228,00 49,93
  1302. 05/17/2010 21:41:01 229,00 49,93
  1303. 05/17/2010 21:42:01 229,00 49,95
  1304. 05/17/2010 21:43:01 229,00 50,00
  1305. 05/17/2010 21:44:01 229,00 49,92
  1306. 05/17/2010 21:45:01 229,00 49,97
  1307. 05/17/2010 21:46:01 229,00 49,96
  1308. 05/17/2010 21:47:01 227,00 50,02
  1309. 05/17/2010 21:48:01 227,00 50,05
  1310. 05/17/2010 21:49:01 227,00 49,99
  1311. 05/17/2010 21:50:01 228,00 49,97
  1312. 05/17/2010 21:51:01 228,00 50,01
  1313. 05/17/2010 21:52:01 228,00 49,97
  1314. 05/17/2010 21:53:01 228,00 49,99
  1315. 05/17/2010 21:54:01 227,00 50,02
  1316. 05/17/2010 21:55:01 227,00 50,03
  1317. 05/17/2010 21:56:01 228,00 50,06
  1318. 05/17/2010 21:57:01 228,00 49,96
  1319. 05/17/2010 21:58:01 227,00 50,03
  1320. 05/17/2010 21:59:01 228,00 50,03
  1321. 05/17/2010 22:00:01 228,00 50,01
  1322. 05/17/2010 22:01:01 228,00 49,99
  1323. 05/17/2010 22:02:01 227,00 50,02
  1324. 05/17/2010 22:03:01 227,00 50,00
  1325. 05/17/2010 22:04:01 228,00 50,02
  1326. 05/17/2010 22:05:01 228,00 50,02
  1327. 05/17/2010 22:06:01 227,00 50,05
  1328. 05/17/2010 22:07:01 228,00 50,00
  1329. 05/17/2010 22:08:01 228,00 50,05
  1330. 05/17/2010 22:09:01 228,00 50,04
  1331. 05/17/2010 22:10:01 228,00 49,97
  1332. 05/17/2010 22:11:01 228,00 50,05
  1333. 05/17/2010 22:12:01 229,00 50,05
  1334. 05/17/2010 22:13:01 229,00 50,03
  1335. 05/17/2010 22:14:01 229,00 50,02
  1336. 05/17/2010 22:15:01 228,00 50,05
  1337. 05/17/2010 22:16:01 228,00 50,03
  1338. 05/17/2010 22:17:01 228,00 50,02
  1339. 05/17/2010 22:18:01 229,00 50,05
  1340. 05/17/2010 22:19:01 229,00 50,02
  1341. 05/17/2010 22:20:01 229,00 50,06
  1342. 05/17/2010 22:21:01 229,00 50,04
  1343. 05/17/2010 22:22:01 229,00 50,03
  1344. 05/17/2010 22:23:01 230,00 50,05
  1345. 05/17/2010 22:24:01 229,00 50,08
  1346. 05/17/2010 22:25:01 230,00 50,10
  1347. 05/17/2010 22:26:01 230,00 50,07
  1348. 05/17/2010 22:27:01 229,00 50,00
  1349. 05/17/2010 22:28:01 230,00 50,12
  1350. 05/17/2010 22:29:01 230,00 50,07
  1351. 05/17/2010 22:30:01 230,00 50,08
  1352. 05/17/2010 22:31:01 229,00 50,04
  1353. 05/17/2010 22:32:01 229,00 50,08
  1354. 05/17/2010 22:33:01 229,00 50,05
  1355. 05/17/2010 22:34:01 230,00 50,06
  1356. 05/17/2010 22:35:01 230,00 50,07
  1357. 05/17/2010 22:36:01 230,00 50,04
  1358. 05/17/2010 22:37:01 230,00 50,00
  1359. 05/17/2010 22:38:01 228,00 50,06
  1360. 05/17/2010 22:39:01 227,00 50,00
  1361. 05/17/2010 22:40:01 227,00 50,01
  1362. 05/17/2010 22:41:01 227,00 50,04
  1363. 05/17/2010 22:42:01 227,00 50,03
  1364. 05/17/2010 22:43:01 228,00 50,00
  1365. 05/17/2010 22:44:01 227,00 50,00
  1366. 05/17/2010 22:45:01 228,00 50,07
  1367. 05/17/2010 22:46:01 228,00 50,00
  1368. 05/17/2010 22:47:01 228,00 49,98
  1369. 05/17/2010 22:48:01 227,00 49,97
  1370. 05/17/2010 22:49:01 228,00 49,99
  1371. 05/17/2010 22:50:01 228,00 49,95
  1372. 05/17/2010 22:51:01 229,00 50,01
  1373. 05/17/2010 22:52:01 228,00 50,05
  1374. 05/17/2010 22:53:01 228,00 49,96
  1375. 05/17/2010 22:54:01 228,00 50,03
  1376. 05/17/2010 22:55:01 227,00 50,02
  1377. 05/17/2010 22:56:01 227,00 50,02
  1378. 05/17/2010 22:57:01 227,00 50,02
  1379. 05/17/2010 22:58:01 227,00 50,03
  1380. 05/17/2010 22:59:01 227,00 50,00
  1381. 05/17/2010 23:00:01 227,00 50,00
  1382. 05/17/2010 23:01:01 228,00 49,96
  1383. 05/17/2010 23:02:01 229,00 50,00
  1384. 05/17/2010 23:03:01 229,00 50,00
  1385. 05/17/2010 23:04:01 229,00 49,99
  1386. 05/17/2010 23:05:01 229,00 50,01
  1387. 05/17/2010 23:06:01 230,00 50,07
  1388. 05/17/2010 23:07:01 230,00 50,02
  1389. 05/17/2010 23:08:01 230,00 50,06
  1390. 05/17/2010 23:09:01 230,00 50,01
  1391. 05/17/2010 23:10:01 231,00 50,04
  1392. 05/17/2010 23:11:01 230,00 50,04
  1393. 05/17/2010 23:12:01 230,00 50,06
  1394. 05/17/2010 23:13:01 230,00 50,04
  1395. 05/17/2010 23:14:01 230,00 50,04
  1396. 05/17/2010 23:15:01 230,00 50,06
  1397. 05/17/2010 23:16:01 230,00 50,11
  1398. 05/17/2010 23:17:01 231,00 50,10
  1399. 05/17/2010 23:18:01 230,00 50,04
  1400. 05/17/2010 23:19:01 231,00 50,09
  1401. 05/17/2010 23:20:01 230,00 50,01
  1402. 05/17/2010 23:21:01 230,00 50,04
  1403. 05/17/2010 23:22:01 230,00 50,03
  1404. 05/17/2010 23:23:01 230,00 50,03
  1405. 05/17/2010 23:24:01 231,00 50,02
  1406. 05/17/2010 23:25:01 230,00 50,01
  1407. 05/17/2010 23:26:01 230,00 50,01
  1408. 05/17/2010 23:27:01 229,00 50,04
  1409. 05/17/2010 23:28:01 229,00 50,03
  1410. 05/17/2010 23:29:01 229,00 50,00
  1411. 05/17/2010 23:30:01 229,00 50,00
  1412. 05/17/2010 23:31:01 229,00 49,98
  1413. 05/17/2010 23:32:01 229,00 50,02
  1414. 05/17/2010 23:33:01 228,00 50,00
  1415. 05/17/2010 23:34:01 229,00 49,99
  1416. 05/17/2010 23:35:01 229,00 50,04
  1417. 05/17/2010 23:36:01 230,00 50,02
  1418. 05/17/2010 23:37:01 230,00 50,01
  1419. 05/17/2010 23:38:01 230,00 50,02
  1420. 05/17/2010 23:39:01 229,00 50,04
  1421. 05/17/2010 23:40:01 230,00 50,03
  1422. 05/17/2010 23:41:01 230,00 50,03
  1423. 05/17/2010 23:42:01 230,00 50,03
  1424. 05/17/2010 23:43:01 229,00 50,01
  1425. 05/17/2010 23:44:01 230,00 50,03
  1426. 05/17/2010 23:45:01 230,00 49,96
  1427. 05/17/2010 23:46:01 230,00 50,02
  1428. 05/17/2010 23:47:01 230,00 50,04
  1429. 05/17/2010 23:48:01 230,00 49,99
  1430. 05/17/2010 23:49:01 230,00 50,01
  1431. 05/17/2010 23:50:01 230,00 50,00
  1432. 05/17/2010 23:51:01 229,00 49,98
  1433. 05/17/2010 23:52:01 230,00 50,03
  1434. 05/17/2010 23:53:01 231,00 50,03
  1435. 05/17/2010 23:54:01 231,00 50,06
  1436. 05/17/2010 23:55:01 231,00 50,00
  1437. 05/17/2010 23:56:01 231,00 50,01
  1438. 05/17/2010 23:57:01 231,00 50,03
  1439. 05/17/2010 23:58:01 231,00 50,02
  1440. 05/17/2010 23:59:01 230,00 50,05
Advertisement
Add Comment
Please, Sign In to add comment
Advertisement
Public Pastes
Advertisement
We use cookies for various purposes including analytics. By continuing to use Pastebin, you agree to our use of cookies as described in the Cookies Policy.  OK, I Understand
Not a member of Pastebin yet?
Sign Up, it unlocks many cool features!