raw data // price each day for 893 days

5.93
5.59
5.09
4.85
4.87
4.84
4.9
5.39
5.71
5.7
5.71
5.72
6.05
5.98
4.9
4.86
4.82
4.8
4.8
4.8
4.85
4.92
5.03
4.91
4.69
4.46
3.89
4.5
4
3.94
3.95
4.05
4
3.95
3.92
3.5
3.1
2.25
2.24
2.4
2.7
2.93
2.69
2.68
3.4
3.76
3.87
3.67
3.29
3.32
3.3
3.3
3.33
3.13
2.95
2.98
3.08
3.2
3.19
3.3
3.35
3.35
2.76
2.63
2.98
2.78
2.54
2.45
2.37
2.44
2.6
2.6
2.87
3.15
2.77
2.7
2.7
2.77
3.19
3.45
3.15
2.93
2.9
2.95
3.05
3.2
3.17
3.14
3.12
3.28
3.51
3.45
3.44
3.44
3.44
3.4
3.4
3.81
4.57
4.38
4.18
4.19
4.33
4.3
4.3
4.31
4.27
4.35
4.23
4.46
4.9
5
5.28
5.3
6.2
6.58
6.8
6.92
6.63
6.63
7.05
7.27
7.04
6.44
7.15
6.86
6.13
6.15
6.25
6.75
6.29
6.17
6.41
6.44
6.24
6.15
5.74
4.91
5.52
5.54
5.78
5.9
6.14
6.11
6.03
5.86
5.55
5.67
5.71
5.78
5.88
5.52
5.73
5.73
5.16
4.95
4.63
4.71
4.41
4.33
4.56
4.45
4.53
4.92
5.15
5.01
4.92
5.06
5.02
4.95
5
4.74
4.68
4.8
4.96
4.99
5.07
4.96
5.03
4.86
4.9
4.96
5.06
5.35
5.36
5.36
5.39
5.34
5.07
4.89
4.93
4.87
4.63
4.8
4.58
4.57
4.79
4.86
4.84
4.86
4.91
4.79
4.93
4.97
4.92
4.97
4.88
4.79
4.75
4.77
4.81
4.87
4.85
4.89
4.97
4.96
4.96
4.98
5.1
5.11
5.17
5.26
5.21
5.14
5.08
5.01
5.02
5.01
4.96
4.88
4.95
4.97
5.07
5.11
5.11
5.07
5.05
5.03
5.05
5.04
4.99
4.93
4.93
4.94
4.93
4.96
5.01
5.03
5.05
5.07
5.07
5.06
5.05
5.06
5.09
5.09
5.09
5.05
5.08
5.07
5.12
5.13
5.21
5.19
5.19
5.18
5.36
5.44
5.47
5.56
5.57
5.46
5.46
5.87
5.86
5.84
5.86
6.36
6.32
6.14
6.41
6.54
6.66
6.61
6.45
6.39
6.25
6.33
6.54
6.28
6.51
6.53
6.55
6.59
6.57
6.47
6.6
6.52
6.67
6.6
6.79
7.03
7.11
7.18
7.59
7.54
7.5
7.64
8.2
8.73
9.06
8.19
8.63
8.57
8.59
8.58
8.51
8.62
8.86
8.9
8.73
8.7
9.17
9.33
9.58
10.78
10.75
10.45
10.74
10.77
10.9
11.21
11.1
11.32
11.47
11.63
12.05
12.51
13.3
14.25
11.63
8.98
9.06
10.14
10.3
10
10.12
10.4
10.48
11.12
10.95
10.78
10.72
10.3
9.97
9.92
10.33
10.32
10.48
10.87
11.01
10.88
10.9
10.9
10.79
11.02
11.27
11.34
11.55
11.67
11.74
11.87
12.31
12.43
12.17
12.07
11.9
11.86
11.89
12.03
12.11
12.03
12.21
12.19
12.02
12.45
12.79
12.7
12.34
12.42
11.99
11.08
11.94
11.98
11.83
12
11.91
11.84
11.48
11.61
11.69
11.78
11.72
11.62
11.45
11.48
11.5
11.36
11.02
10.36
9.99
10.52
10.62
10.66
10.84
10.92
10.68
10.55
10.51
10.6
10.64
10.68
10.58
10.77
10.78
10.73
10.85
10.91
10.91
10.97
11.17
11.54
11.47
11.37
11.6
11.52
11.81
12.06
12.17
12.29
12.22
11.99
12.16
12.28
12.34
12.4
12.37
12.44
12.71
13.12
13.28
13.33
13.33
13.2
13.25
13.32
13.4
13.34
13.67
13.33
13.34
13.04
13.03
13.21
13.3
13.25
13.23
13.13
13.1
13.15
13.06
13.08
13.15
13.22
13.23
13.17
13.01
13.1
13.13
13.1
13.13
13.1
13.15
13.34
13.42
13.8
13.98
13.94
13.74
13.95
14.14
14.4
14.95
15.47
15.4
15.52
16.3
17.22
17.28
18.09
17.1
17.05
17.46
18.03
19.17
19.11
20.09
20.58
19.67
20.18
20.43
20.4
20.79
21.26
22.29
22.7
23.42
23.63
24.95
25.56
25.29
27.16
27.09
26.22
26.67
28.22
29.63
29.91
30.51
28.97
29.77
30.24
30.94
31.2
33.1
34.1
34.13
34.17
35.39
39.38
46.39
40.36
42.81
44.3
46.29
47.25
43.31
46.2
47.39
47.1
46.81
46.99
48.14
55.28
61.92
70.67
70.66
61.07
68.78
73.22
79.54
86.99
90.11
89.86
92.87
94.17
99.61
109.21
129.44
132.49
140.08
141.67
153.16
182.07
214.86
174.62
106.31
75.9
101.52
95.11
86.12
65.4
84.52
96.77
118.2
122.75
117.18
120.89
130.99
147.51
143.14
134.16
131.64
133.76
141.28
139.1
121.86
107.58
91.38
105.62
113.69
117.04
107.01
113.01
111.15
115.48
115.37
114.94
116.1
112.98
108.84
110.98
115.5
117.49
117.19
117.41
117.71
118.44
120.93
126.36
128.17
129.55
127.34
125.58
128.29
128.87
127.89
128.14
121.88
120.28
120.73
120.82
120.07
112.97
109.63
97.56
101.96
106.26
108.21
103.46
99.63
100.11
99.68
100.05
104.87
105.28
105.85
99.8
100.65
100.01
98.47
99.43
98.35
97.66
91.8
89.43
89.2
85.55
86.17
82.45
77.04
70.51
67.21
68.53
74.15
73.5
79.9
86.24
93.25
89.61
91.83
93.19
92.18
90.89
82.48
85.01
86.1
85.42
86.1
85.69
87.43
89.37
90.33
88.76
91.44
92.7
94.45
98.58
97.13
96.55
95.68
96.22
97.59
98.24
97.25
94.55
92.89
93.21
93.81
94.32
96.5
99.12
98.61
97.93
98.82
99.11
102.13
103.66
108.13
111.32
107.81
108.52
111.55
112.11
116.83
118.49
118.65
122.8
129.22
130.08
130.57
129.44
124.34
121.96
120.43
118.8
118.43
119.45
122.8
122.88
126.91
127.62
125.3
124.62
125.83
126.8
127.26
125.47
123.82
123.16
122.98
123.06
122.91
124.3
124.17
125.85
126.25
127.42
125.97
127.19
109.65
110.3
120.66
121.49
121.92
122.93
123.9
125.27
125.89
126.73
127.4
130.05
135.27
138.9
142.61
141.81
148.31
163.26
165.18
175.72
189.14
196.25
185.91
179.4
182.18
188.76
194.85
200.17
201.05
200.4
202.61
204.22
206.49
220.48
238.37
255.41
283.32
317.94
338.71
299.68
334.61
350.49
378.91
409.77
417.63
433.34
462.58
549.7
597.83
542.03
666.17
743.65
832.85
795.08
807.8
849.32
937.09
998.56
1065.36
1132.29
945.67
1000.49
1050.57
1111.56
975.06
894.36
706.83
732.69
867.49
941.56
890.42
862.85
882.99
860.41
838.37
730.62
679.92
527.76
622.34
652.35
600.11
635.35
636.73
648.44
660.9
723.63
727.25
717.51
717.44
734.13
727.79
745.45
768.67
798.57
814.07
881.82
936.62
857.96
809.64
815.29
829.44
883
858.24
814.71
821
837.66
828.18
795.31
808.12
821.41
831
821.57
814.24
811.4
786.7
796.79
819.29
776.44
781.56
794.65
794.78
801.74
815.29
818.22
808.55
803.25
796.18
774.92
702.59
693.14
700.46
638.64
673.35
659.15
631.77
623.49
650.33
625.45
637.17
627.29
626.9
591.37
549.16