{"data":[{"type":"buy","stockId":62300805,"price":10.16401838058659,"amount":182489,"time":1550841483767},{"type":"sell","stockId":29795919,"price":152.45982546685195,"amount":1500,"time":1550841472582},{"type":"sell","stockId":29795919,"price":152.45982546685195,"amount":3500,"time":1550841465663},{"type":"sell","stockId":22025290,"price":62.914228904680236,"amount":1,"time":1550841412683},{"type":"sell","stockId":207813352,"price":9.496351556166205,"amount":1,"time":1550841390673},{"type":"sell","stockId":30777889,"price":54.6227831465838,"amount":20000,"time":1550841369078},{"type":"buy","stockId":30777889,"price":54.623209991856136,"amount":30105,"time":1550841322607},{"type":"sell","stockId":93031467,"price":16.444062023204964,"amount":100000,"time":1550841305583},{"type":"buy","stockId":62300805,"price":10.164748023747116,"amount":300188,"time":1550841276950},{"type":"sell","stockId":29795919,"price":152.48619920412506,"amount":5000,"time":1550841258556},{"type":"sell","stockId":29795919,"price":152.48997875889424,"amount":15000,"time":1550841241527},{"type":"buy","stockId":30777889,"price":54.6244915454137,"amount":72952,"time":1550841216268},{"type":"sell","stockId":22484632,"price":132.88539929691936,"amount":30000,"time":1550841194445},{"type":"buy","stockId":18074328,"price":38.74284588520697,"amount":9734,"time":1550841126264},{"type":"buy","stockId":22025290,"price":62.894872239949834,"amount":15000,"time":1550841077808},{"type":"buy","stockId":62300805,"price":10.159769811299793,"amount":100000,"time":1550841023472},{"type":"sell","stockId":62300805,"price":10.159769811299793,"amount":10001,"time":1550841014695},{"type":"buy","stockId":207813352,"price":9.49569885639843,"amount":100000,"time":1550840993955},{"type":"sell","stockId":45686481,"price":3.1264594590311643,"amount":1,"time":1550840967058},{"type":"buy","stockId":45686481,"price":3.1264594590311643,"amount":35000,"time":1550840964260},{"type":"buy","stockId":62300805,"price":10.160043680144687,"amount":10000,"time":1550840930627},{"type":"sell","stockId":22484632,"price":132.89776082459244,"amount":1,"time":1550840867143},{"type":"buy","stockId":22484632,"price":132.89776082459244,"amount":80000,"time":1550840862910},{"type":"sell","stockId":29795919,"price":152.42946475383528,"amount":1,"time":1550840836546},{"type":"sell","stockId":29795919,"price":152.42946475383528,"amount":20000,"time":1550840830611},{"type":"buy","stockId":29795919,"price":152.42946475383528,"amount":70000,"time":1550840825437},{"type":"buy","stockId":27396889,"price":30.533920577436163,"amount":50000,"time":1550840807817},{"type":"buy","stockId":18074328,"price":38.74266207878063,"amount":250000,"time":1550840781834},{"type":"sell","stockId":93031467,"price":16.444062024084918,"amount":110000,"time":1550840750159},{"type":"buy","stockId":93031467,"price":16.44406202412872,"amount":610000,"time":1550840733425},{"type":"sell","stockId":93031467,"price":16.44406202412872,"amount":61001,"time":1550840726571},{"type":"buy","stockId":93031467,"price":16.44406202412872,"amount":61000,"time":1550840709243},{"type":"buy","stockId":9072112,"price":212.12206611057226,"amount":500000,"time":1550840679911},{"type":"sell","stockId":9072112,"price":212.12388919291493,"amount":50001,"time":1550840670957},{"type":"buy","stockId":9072112,"price":212.12388919291493,"amount":50000,"time":1550840649799},{"type":"buy","stockId":35824977,"price":42.453274558680505,"amount":2500000,"time":1550840605404},{"type":"sell","stockId":35824977,"price":42.453274558680505,"amount":250000,"time":1550840593606},{"type":"buy","stockId":35824977,"price":42.45333221831569,"amount":250000,"time":1550840579640},{"type":"sell","stockId":35824977,"price":42.45333221831569,"amount":240011,"time":1550840565676},{"type":"sell","stockId":35824977,"price":42.45338977093137,"amount":24000,"time":1550840546746},{"type":"buy","stockId":35824977,"price":42.45338977093137,"amount":240000,"time":1550840539964},{"type":"buy","stockId":35824977,"price":42.45338977093137,"amount":24000,"time":1550840523869},{"type":"buy","stockId":51496027,"price":434.55750516001035,"amount":1,"time":1550840482076},{"type":"buy","stockId":29795919,"price":152.4786215271753,"amount":1,"time":1550840456956},{"type":"buy","stockId":121203480,"price":78.80252964605765,"amount":1,"time":1550840446823},{"type":"buy","stockId":44445592,"price":366.3594155273561,"amount":1,"time":1550840431871},{"type":"buy","stockId":40197643,"price":42.35315128032501,"amount":1,"time":1550840267246},{"type":"buy","stockId":71190292,"price":33.18641990168173,"amount":1,"time":1550840246540},{"type":"buy","stockId":43126328,"price":5.092238067558145,"amount":1,"time":1550840228430},{"type":"buy","stockId":23099032,"price":1.5305004218022467,"amount":1,"time":1550840216190},{"type":"buy","stockId":45686481,"price":3.1245284852967474,"amount":1,"time":1550840201471},{"type":"buy","stockId":207813352,"price":9.494472864680144,"amount":1,"time":1550840189991},{"type":"buy","stockId":22025290,"price":62.938201756635706,"amount":1,"time":1550840151355},{"type":"sell","stockId":181077473,"price":73.6328725729376,"amount":1,"time":1550840141326},{"type":"sell","stockId":111008188,"price":0.8910505504406938,"amount":2,"time":1550840125119},{"type":"sell","stockId":29578325,"price":544.8328701759244,"amount":418000,"time":1550840110901},{"type":"sell","stockId":60978448,"price":50.74949326434617,"amount":1,"time":1550840099652},{"type":"sell","stockId":49940618,"price":76.13609705004988,"amount":1,"time":1550840092929},{"type":"sell","stockId":29578325,"price":544.843036888868,"amount":46870,"time":1550840083681},{"type":"sell","stockId":25097408,"price":12.149017348869066,"amount":2,"time":1550840069255},{"type":"sell","stockId":11249217,"price":37.25245880752948,"amount":1,"time":1550840037278},{"type":"sell","stockId":43126328,"price":5.0926165110452954,"amount":1,"time":1550840030516},{"type":"sell","stockId":69012069,"price":13.664673574925564,"amount":1,"time":1550840001369},{"type":"sell","stockId":13240194,"price":55.65904465223611,"amount":1,"time":1550839901109},{"type":"sell","stockId":59580613,"price":14.896880494396262,"amount":1,"time":1550839893813},{"type":"sell","stockId":49140130,"price":121.82500401696936,"amount":1,"time":1550839887261},{"type":"sell","stockId":70682869,"price":1.9314312778758203,"amount":1,"time":1550839876176},{"type":"sell","stockId":39161857,"price":0.03453960314169093,"amount":1,"time":1550839865146},{"type":"sell","stockId":21841789,"price":36.07342007776755,"amount":1,"time":1550839853706},{"type":"sell","stockId":94753024,"price":8.761486334032194,"amount":1,"time":1550839834804},{"type":"buy","stockId":29578325,"price":474.9253492887315,"amount":464870,"time":1550819024618},{"type":"sell","stockId":151920918,"price":13.85651807778,"amount":15933206,"time":1550818817940},{"type":"buy","stockId":151920918,"price":12.97513264415327,"amount":15933206,"time":1550818682463},{"type":"sell","stockId":12984340,"price":49.08665124757153,"amount":4211643,"time":1550818563321},{"type":"buy","stockId":12984340,"price":46.53066862158847,"amount":4211643,"time":1550818442778},{"type":"sell","stockId":45302347,"price":28.90674336544363,"amount":6779406,"time":1550818397722},{"type":"buy","stockId":45302347,"price":28.90673275595717,"amount":6779406,"time":1550818346914},{"type":"sell","stockId":45302347,"price":28.90673275595717,"amount":6779406,"time":1550818330595},{"type":"buy","stockId":45302347,"price":28.899368403562814,"amount":6779406,"time":1550818248852},{"type":"sell","stockId":22025290,"price":63.45944066458735,"amount":3087335,"time":1550818205066},{"type":"buy","stockId":22025290,"price":63.371007465153845,"amount":3087335,"time":1550818145340},{"type":"sell","stockId":12984340,"price":49.38731480644246,"amount":3961494,"time":1550817848588},{"type":"buy","stockId":12984340,"price":47.42280678743935,"amount":3961494,"time":1550817636520},{"type":"sell","stockId":94706671,"price":24.249216830100664,"amount":7747267,"time":1550817487043},{"type":"buy","stockId":94706671,"price":25.176465761899262,"amount":7747267,"time":1550817447964},{"type":"sell","stockId":12984340,"price":49.33144811406458,"amount":3953843,"time":1550817166335},{"type":"buy","stockId":12984340,"price":49.339033282716905,"amount":3953843,"time":1550817048663},{"type":"sell","stockId":43028909,"price":17.891044871280002,"amount":10903712,"time":1550816771998},{"type":"buy","stockId":43028909,"price":17.891044871280002,"amount":10903712,"time":1550816718742},{"type":"sell","stockId":12984340,"price":50.604564456204116,"amount":3854964,"time":1550816382857},{"type":"buy","stockId":12984340,"price":41.824053293507454,"amount":3854964,"time":1550816246050},{"type":"sell","stockId":10406,"price":46.67516241888217,"amount":3454305,"time":1550816183281},{"type":"buy","stockId":10406,"price":45.11906953441166,"amount":3453289,"time":1550816115723},{"type":"sell","stockId":10406,"price":45.12234802900268,"amount":3453038,"time":1550816099781},{"type":"buy","stockId":10406,"price":44.29416131648242,"amount":1016,"time":1550816084012},{"type":"buy","stockId":10406,"price":44.29416131648242,"amount":3453038,"time":1550816062210},{"type":"sell","stockId":12984340,"price":50.24057854742791,"amount":3045236,"time":1550815908233},{"type":"buy","stockId":12984340,"price":41.25913690889849,"amount":3045236,"time":1550815781962},{"type":"sell","stockId":39885827,"price":5.347475063702979,"amount":23495915,"time":1550815755554},{"type":"buy","stockId":39885827,"price":5.324944486441826,"amount":23495915,"time":1550815652317},{"type":"sell","stockId":12984340,"price":49.77437270202068,"amount":2513631,"time":1550815575658},{"type":"buy","stockId":12984340,"price":49.77656448491799,"amount":2513631,"time":1550815555165},{"type":"sell","stockId":12984340,"price":48.680352952867494,"amount":2570235,"time":1550815497477},{"type":"buy","stockId":12984340,"price":41.01598253371204,"amount":2570235,"time":1550815374492},{"type":"sell","stockId":36858184,"price":52.89434323361439,"amount":1993043,"time":1550815238598},{"type":"buy","stockId":36858184,"price":45.951686343107454,"amount":1993043,"time":1550815089284},{"type":"sell","stockId":12984340,"price":46.7042301429868,"amount":1960929,"time":1550815052620},{"type":"buy","stockId":12984340,"price":46.70770179838307,"amount":1960929,"time":1550815001477},{"type":"sell","stockId":12984340,"price":45.60394387207681,"amount":2008390,"time":1550814978374},{"type":"buy","stockId":12984340,"price":40.79390502054485,"amount":76,"time":1550814924148},{"type":"buy","stockId":12984340,"price":40.58484565488406,"amount":2008314,"time":1550814860710},{"type":"sell","stockId":173758090,"price":8.430326869296355,"amount":9668690,"time":1550814773206},{"type":"buy","stockId":173758090,"price":8.248648470959976,"amount":9668690,"time":1550814550042},{"type":"sell","stockId":12984340,"price":44.060401490156245,"amount":1810097,"time":1550814517311},{"type":"buy","stockId":12984340,"price":40.17746561898397,"amount":1810097,"time":1550814373616},{"type":"sell","stockId":151508665,"price":21.26411377689584,"amount":3420088,"time":1550814317827},{"type":"buy","stockId":151508665,"price":20.979738726731973,"amount":3420088,"time":1550814146554},{"type":"sell","stockId":84449876,"price":2.721089712100832,"amount":26367872,"time":1550814017223},{"type":"buy","stockId":84449876,"price":2.3201812806795936,"amount":26367872,"time":1550813695767},{"type":"sell","stockId":10406,"price":39.98627427731999,"amount":1529965,"time":1550813680459},{"type":"buy","stockId":10406,"price":39.987524095860586,"amount":1529965,"time":1550813660241},{"type":"sell","stockId":56235100,"price":113.57500950492981,"amount":538704,"time":1550813640246},{"type":"buy","stockId":56235100,"price":112.25953004603713,"amount":538704,"time":1550813520880},{"type":"sell","stockId":25080754,"price":27.965920127759183,"amount":2162443,"time":1550813436947},{"type":"buy","stockId":25080754,"price":24.738105883972786,"amount":2162443,"time":1550813264335},{"type":"sell","stockId":51944529,"price":16.151957622780003,"amount":3311966,"time":1550813256239},{"type":"buy","stockId":51944529,"price":16.151957622780003,"amount":3311966,"time":1550813158991},{"type":"sell","stockId":29578325,"price":437.498845334849,"amount":122274,"time":1550813125941},{"type":"buy","stockId":35824977,"price":33.6002681,"amount":8,"time":1550812181822},{"type":"buy","stockId":29578325,"price":436.26128637342504,"amount":122274,"time":1550812151046},{"type":"sell","stockId":71190292,"price":30.76528422927121,"amount":1733892,"time":1550812049294},{"type":"buy","stockId":71190292,"price":30.655711272137665,"amount":1733891,"time":1550811245361},{"type":"sell","stockId":20694610,"price":37.23027899857373,"amount":1427700,"time":1550811223871},{"type":"buy","stockId":20694610,"price":36.188291693690026,"amount":54,"time":1550810981068},{"type":"buy","stockId":20694610,"price":36.188291693690026,"amount":1427644,"time":1550810960544},{"type":"buy","stockId":20694610,"price":36.14390734612775,"amount":1,"time":1550810928698},{"type":"buy","stockId":20694610,"price":36.145282210867975,"amount":1,"time":1550810916804},{"type":"sell","stockId":41244221,"price":56.72027898311836,"amount":910891,"time":1550810859930},{"type":"buy","stockId":41244221,"price":54.982211542730134,"amount":910891,"time":1550810724967},{"type":"sell","stockId":20992865,"price":34.72074832728762,"amount":1442447,"time":1550810603353},{"type":"buy","stockId":20992865,"price":34.01211757274905,"amount":1442447,"time":1550810393736},{"type":"sell","stockId":12984340,"price":40.68870528480518,"amount":1205756,"time":1550810334337},{"type":"buy","stockId":12984340,"price":40.6946260849578,"amount":1205756,"time":1550810269500},{"type":"sell","stockId":12984340,"price":40.54960684715559,"amount":1210068,"time":1550810248061},{"type":"buy","stockId":12984340,"price":38.98927048535678,"amount":1210068,"time":1550810131586},{"type":"sell","stockId":20694610,"price":37.10716989169839,"amount":1271444,"time":1550809842119},{"type":"buy","stockId":20694610,"price":35.17532735153908,"amount":1271444,"time":1550809681705},{"type":"sell","stockId":22916751,"price":83.3876373993651,"amount":536320,"time":1550809523954},{"type":"buy","stockId":22916751,"price":81.36190152192253,"amount":536320,"time":1550809305801},{"type":"buy","stockId":35824977,"price":33.600391200000004,"amount":3,"time":1550809272868},{"type":"sell","stockId":20694610,"price":35.80111675726338,"amount":1218876,"time":1550809139312},{"type":"buy","stockId":20694610,"price":35.45683521434104,"amount":1218876,"time":1550809057107},{"type":"sell","stockId":12984340,"price":40.20352432604258,"amount":1074967,"time":1550809031506},{"type":"buy","stockId":12984340,"price":40.039294283346024,"amount":66,"time":1550808918644},{"type":"buy","stockId":12984340,"price":38.84311958260481,"amount":1074901,"time":1550808904944},{"type":"sell","stockId":20694610,"price":34.74416008067648,"amount":1201790,"time":1550808889107},{"type":"buy","stockId":20694610,"price":34.74546358535274,"amount":1201790,"time":1550808854206},{"type":"sell","stockId":20694610,"price":36.48110100440432,"amount":1144613,"time":1550808478709},{"type":"buy","stockId":20694610,"price":36.43984319772657,"amount":1144613,"time":1550808426803},{"type":"sell","stockId":20694610,"price":34.817350212741815,"amount":1197952,"time":1550808412409},{"type":"buy","stockId":20694610,"price":34.81998784092506,"amount":1197952,"time":1550808360436},{"type":"sell","stockId":12984340,"price":39.81265630815091,"amount":1047724,"time":1550808269901},{"type":"buy","stockId":12984340,"price":39.40673286385054,"amount":1047724,"time":1550808191650},{"type":"sell","stockId":22916751,"price":82.74446173224642,"amount":498974,"time":1550808170708},{"type":"buy","stockId":22916751,"price":81.08597271719516,"amount":498974,"time":1550808011756},{"type":"sell","stockId":20694610,"price":35.85853292507774,"amount":1128318,"time":1550807891218},{"type":"buy","stockId":20694610,"price":35.85993870547611,"amount":1128318,"time":1550807874507},{"type":"sell","stockId":20694610,"price":34.99935546167365,"amount":1156062,"time":1550807855648},{"type":"buy","stockId":20694610,"price":32.88285990575723,"amount":1156062,"time":1550807694166},{"type":"sell","stockId":12984340,"price":40.60566884692095,"amount":936190,"time":1550807602247},{"type":"buy","stockId":12984340,"price":37.13846989459483,"amount":74,"time":1550807555379},{"type":"buy","stockId":12984340,"price":37.142859920991484,"amount":936116,"time":1550807468795},{"type":"sell","stockId":20694610,"price":35.01962670495984,"amount":992951,"time":1550807381183},{"type":"buy","stockId":20694610,"price":32.9413068010812,"amount":992951,"time":1550807244752},{"type":"sell","stockId":12984340,"price":40.71594757543456,"amount":803349,"time":1550807147014},{"type":"buy","stockId":12984340,"price":36.3495125590124,"amount":125,"time":1550806991476},{"type":"buy","stockId":12984340,"price":36.35091580288673,"amount":803224,"time":1550806984019},{"type":"sell","stockId":20694610,"price":34.77574949529883,"amount":839736,"time":1550806971155},{"type":"buy","stockId":20694610,"price":34.77707298865739,"amount":839736,"time":1550806950571},{"type":"sell","stockId":20694610,"price":34.62126265095724,"amount":843515,"time":1550806888312},{"type":"buy","stockId":20694610,"price":31.72420278078629,"amount":843515,"time":1550806713101},{"type":"sell","stockId":12984340,"price":40.704426255187,"amount":655657,"time":1550806506116},{"type":"buy","stockId":12984340,"price":35.96019564528076,"amount":655657,"time":1550806349884},{"type":"sell","stockId":20694610,"price":34.171173784237155,"amount":692082,"time":1550806289270},{"type":"buy","stockId":20694610,"price":32.92602554916788,"amount":692082,"time":1550806158340},{"type":"sell","stockId":12984340,"price":40.67385084187203,"amount":560250,"time":1550805797836},{"type":"buy","stockId":12984340,"price":35.36152599351133,"amount":560250,"time":1550805607341},{"type":"sell","stockId":8911047,"price":33.84041712912467,"amount":585433,"time":1550805170044},{"type":"buy","stockId":8911047,"price":33.49196945275078,"amount":585433,"time":1550805077559},{"type":"sell","stockId":12984340,"price":39.97578259883113,"amount":490479,"time":1550804894736},{"type":"buy","stockId":12984340,"price":37.27727056978361,"amount":490479,"time":1550804728429},{"type":"sell","stockId":22916751,"price":81.92731843573003,"amount":223170,"time":1550804689239},{"type":"buy","stockId":22916751,"price":79.02691162310869,"amount":223170,"time":1550804601842},{"type":"sell","stockId":12984340,"price":34.689980306696484,"amount":508402,"time":1550804550314},{"type":"buy","stockId":12984340,"price":34.7905094576772,"amount":508401,"time":1550804530272},{"type":"sell","stockId":229729353,"price":20.2370245,"amount":874018,"time":1550804348876},{"type":"buy","stockId":229729353,"price":20.2370245,"amount":874018,"time":1550804321723},{"type":"buy","stockId":12984340,"price":40.71175973555603,"amount":1,"time":1550804144195},{"type":"sell","stockId":12984340,"price":40.33958559299766,"amount":438467,"time":1550804078363},{"type":"buy","stockId":12984340,"price":33.95526059945979,"amount":438467,"time":1550804032739},{"type":"sell","stockId":30039402,"price":54.96280923842799,"amount":270878,"time":1550803998376},{"type":"buy","stockId":30039402,"price":54.963351208038226,"amount":270878,"time":1550803975486},{"type":"sell","stockId":12984340,"price":40.04153182644465,"amount":371824,"time":1550803581439},{"type":"buy","stockId":12984340,"price":36.30412903624418,"amount":371824,"time":1550803480680},{"type":"sell","stockId":12984340,"price":40.37459499867893,"amount":333678,"time":1550803167033},{"type":"buy","stockId":12984340,"price":33.4000883083477,"amount":333678,"time":1550803032784},{"type":"sell","stockId":24198048,"price":54.49028526813328,"amount":205018,"time":1550802949322},{"type":"buy","stockId":24198048,"price":52.15699007024781,"amount":205018,"time":1550802731616},{"type":"sell","stockId":12984340,"price":39.93754463021458,"amount":267746,"time":1550802340208},{"type":"buy","stockId":12984340,"price":35.29532702770678,"amount":267746,"time":1550802100244},{"type":"sell","stockId":130924701,"price":6.683591400000001,"amount":1413942,"time":1550801983300},{"type":"buy","stockId":130924701,"price":6.6834683,"amount":1413942,"time":1550801937972},{"type":"sell","stockId":63135520,"price":62.65265513591743,"amount":150832,"time":1550801882726},{"type":"buy","stockId":63135520,"price":62.65265513591743,"amount":150832,"time":1550801857933},{"type":"sell","stockId":22916751,"price":82.802326745544,"amount":114127,"time":1550801695532},{"type":"buy","stockId":22916751,"price":82.80325157236867,"amount":114127,"time":1550801676844},{"type":"sell","stockId":22916751,"price":82.60862751538124,"amount":114396,"time":1550801628789},{"type":"buy","stockId":22916751,"price":71.56478490782177,"amount":114396,"time":1550801425180},{"type":"sell","stockId":12984340,"price":39.39187846022275,"amount":207829,"time":1550801161252},{"type":"buy","stockId":12984340,"price":33.77327972408857,"amount":207829,"time":1550800956544},{"type":"sell","stockId":42296879,"price":56.34242018357685,"amount":124578,"time":1550800746680},{"type":"buy","stockId":42296879,"price":56.217569847190845,"amount":124578,"time":1550800637164},{"type":"sell","stockId":10817445,"price":63.54089376747775,"amount":110220,"time":1550800290465},{"type":"buy","stockId":10817445,"price":63.54089376747775,"amount":110220,"time":1550800268820},{"type":"sell","stockId":10817445,"price":63.211237617474595,"amount":110795,"time":1550800232889},{"type":"buy","stockId":10817445,"price":62.08975423932771,"amount":110795,"time":1550800009315},{"type":"sell","stockId":94706671,"price":24.217700792800997,"amount":15000,"time":1550799749328},{"type":"buy","stockId":94706671,"price":25.548925023357512,"amount":15000,"time":1550799719062},{"type":"sell","stockId":21673391,"price":31.00278694124416,"amount":222535,"time":1550799704220},{"type":"buy","stockId":21673391,"price":31.00237328491994,"amount":222535,"time":1550799691998},{"type":"sell","stockId":56648155,"price":74.24477457927269,"amount":92924,"time":1550799509598},{"type":"buy","stockId":56648155,"price":75.59155073337499,"amount":92924,"time":1550799490993},{"type":"sell","stockId":56648155,"price":75.30753573230868,"amount":93274,"time":1550799436293},{"type":"buy","stockId":56648155,"price":75.31338471130714,"amount":93274,"time":1550799394182},{"type":"sell","stockId":56648155,"price":74.64112361891128,"amount":94114,"time":1550799350821},{"type":"buy","stockId":56648155,"price":68.49081415103228,"amount":1,"time":1550799072067},{"type":"buy","stockId":56648155,"price":68.49081415103228,"amount":94113,"time":1550799067925},{"type":"sell","stockId":37524427,"price":15.03494385974614,"amount":428734,"time":1550798908764},{"type":"buy","stockId":37524427,"price":15.032130817840232,"amount":428733,"time":1550798804112},{"type":"sell","stockId":29400754,"price":14.907860160185813,"amount":432307,"time":1550798772096},{"type":"buy","stockId":29400754,"price":14.907860160185813,"amount":432307,"time":1550798764357},{"type":"sell","stockId":12984340,"price":38.7268616633023,"amount":166416,"time":1550798454596},{"type":"buy","stockId":12984340,"price":37.98230382647236,"amount":166416,"time":1550798296340},{"type":"sell","stockId":12984340,"price":37.98230382647236,"amount":166416,"time":1550798285056},{"type":"buy","stockId":12984340,"price":36.99751500458475,"amount":166416,"time":1550798128760},{"type":"sell","stockId":19395644,"price":11.460486900000001,"amount":537236,"time":1550797897959},{"type":"buy","stockId":19395644,"price":11.456670800000001,"amount":537236,"time":1550797795924},{"type":"sell","stockId":15386355,"price":50.804891849803525,"amount":121148,"time":1550797322823},{"type":"buy","stockId":15386355,"price":50.012566802883875,"amount":64148,"time":1550796996387},{"type":"buy","stockId":15386355,"price":50.003573238077024,"amount":57000,"time":1550796975666},{"type":"sell","stockId":22025290,"price":61.0081944266293,"amount":99305,"time":1550796683304},{"type":"buy","stockId":22025290,"price":60.03044811689269,"amount":99305,"time":1550796237325},{"type":"sell","stockId":8815236,"price":39.224171897274715,"amount":151980,"time":1550796076698},{"type":"buy","stockId":8815236,"price":36.38985262314215,"amount":151980,"time":1550795801214},{"type":"sell","stockId":28243295,"price":64.4738799408447,"amount":85780,"time":1550795522150},{"type":"buy","stockId":28243295,"price":63.51905795815656,"amount":82780,"time":1550795244196},{"type":"buy","stockId":28243295,"price":63.495168636003996,"amount":3000,"time":1550795219245},{"type":"sell","stockId":27586515,"price":30.507036388821586,"amount":178601,"time":1550794752817},{"type":"buy","stockId":27586515,"price":28.228244515538485,"amount":1,"time":1550794472958},{"type":"buy","stockId":27586515,"price":28.228244515538485,"amount":178600,"time":1550794455871},{"type":"sell","stockId":41244221,"price":50.3431201094021,"amount":100144,"time":1550794034090},{"type":"buy","stockId":41244221,"price":49.58491675167451,"amount":100144,"time":1550793732736},{"type":"sell","stockId":22916751,"price":75.24611042083473,"amount":65992,"time":1550792969863},{"type":"buy","stockId":22916751,"price":64.97063686283887,"amount":65991,"time":1550792623868},{"type":"sell","stockId":11198364,"price":16.37687326154728,"amount":261802,"time":1550791531167},{"type":"buy","stockId":11198364,"price":22.1330741020385,"amount":261802,"time":1550791420781},{"type":"sell","stockId":12984340,"price":39.36850798076323,"amount":147185,"time":1550791287984},{"type":"buy","stockId":12984340,"price":31.02387027423941,"amount":147185,"time":1550790842206},{"type":"sell","stockId":198815529,"price":3.1382841723311157,"amount":1455029,"time":1550790828116},{"type":"buy","stockId":198815529,"price":3.13830817548476,"amount":1455028,"time":1550790803757},{"type":"buy","stockId":111008188,"price":0.9447873544200001,"amount":1,"time":1550790498957},{"type":"buy","stockId":111008188,"price":0.9447873544200001,"amount":1,"time":1550790460239},{"type":"sell","stockId":111008188,"price":0.9447873544154055,"amount":4833182,"time":1550790437286},{"type":"buy","stockId":111008188,"price":0.5533848266989596,"amount":4833182,"time":1550790196674},{"type":"sell","stockId":45143025,"price":46.79261643848621,"amount":57158,"time":1550789988390},{"type":"buy","stockId":45143025,"price":46.762756281822746,"amount":57158,"time":1550789898355},{"type":"sell","stockId":45143025,"price":46.76309096345563,"amount":57158,"time":1550789879767},{"type":"buy","stockId":45143025,"price":46.51924566222594,"amount":57158,"time":1550789764555},{"type":"sell","stockId":39263242,"price":47.126236271272035,"amount":56422,"time":1550789588781},{"type":"buy","stockId":39263242,"price":46.91140722475038,"amount":56422,"time":1550789536591},{"type":"sell","stockId":39263242,"price":46.9128635301379,"amount":56420,"time":1550789522152},{"type":"buy","stockId":39263242,"price":39.215665068589956,"amount":56420,"time":1550789201328},{"type":"sell","stockId":39263242,"price":38.60631434391302,"amount":57311,"time":1550789161655},{"type":"buy","stockId":39263242,"price":38.60661018742455,"amount":57311,"time":1550789127977},{"type":"sell","stockId":30080751,"price":75.10685723960552,"amount":29459,"time":1550788551396},{"type":"buy","stockId":30080751,"price":78.80565734535507,"amount":4,"time":1550788500051},{"type":"buy","stockId":30080751,"price":78.80565734535507,"amount":29455,"time":1550788485923},{"type":"sell","stockId":38746172,"price":10.609191140667432,"amount":218824,"time":1550788461463},{"type":"buy","stockId":38746172,"price":10.609276580327695,"amount":2,"time":1550788439869},{"type":"buy","stockId":38746172,"price":10.609276580327695,"amount":218821,"time":1550788426302},{"type":"sell","stockId":59308271,"price":44.04291396201101,"amount":52710,"time":1550788414483},{"type":"buy","stockId":59308271,"price":44.02162309656578,"amount":52710,"time":1550788313202},{"type":"sell","stockId":59308271,"price":44.022510116575155,"amount":52710,"time":1550788284845},{"type":"buy","stockId":59308271,"price":43.84627483774491,"amount":52710,"time":1550788156654},{"type":"sell","stockId":63135520,"price":62.60993751129822,"amount":36913,"time":1550787838107},{"type":"buy","stockId":63135520,"price":62.60993751129822,"amount":36913,"time":1550787825982},{"type":"sell","stockId":63135520,"price":62.61001742995707,"amount":36913,"time":1550787795448},{"type":"buy","stockId":63135520,"price":56.70661506753244,"amount":36913,"time":1550787477923},{"type":"sell","stockId":145270723,"price":52.10464033735454,"amount":40173,"time":1550786697543},{"type":"buy","stockId":145270723,"price":52.104898193342684,"amount":40173,"time":1550786655757},{"type":"sell","stockId":145270723,"price":52.10479078831269,"amount":40173,"time":1550786600678},{"type":"buy","stockId":145270723,"price":52.104679660731975,"amount":40173,"time":1550786537030},{"type":"sell","stockId":145270723,"price":52.10468748078385,"amount":40173,"time":1550786519279},{"type":"buy","stockId":145270723,"price":52.09675343125473,"amount":40173,"time":1550786407646},{"type":"sell","stockId":145270723,"price":52.09677673371552,"amount":40173,"time":1550786394067},{"type":"buy","stockId":145270723,"price":48.800636268690646,"amount":40173,"time":1550786150340},{"type":"sell","stockId":145270723,"price":48.11983753008869,"amount":40742,"time":1550786106608},{"type":"buy","stockId":145270723,"price":47.92021748134522,"amount":40742,"time":1550786008188},{"type":"sell","stockId":145270723,"price":46.115907663737644,"amount":42332,"time":1550785955006},{"type":"buy","stockId":145270723,"price":43.46898106452011,"amount":42332,"time":1550785226963},{"type":"sell","stockId":40197643,"price":41.36385041653597,"amount":44491,"time":1550785216322},{"type":"buy","stockId":40197643,"price":41.301404759507776,"amount":44491,"time":1550784328124},{"type":"sell","stockId":35824977,"price":33.601376,"amount":54686,"time":1550784313533},{"type":"buy","stockId":35824977,"price":33.601376,"amount":54683,"time":1550783608384},{"type":"sell","stockId":40197643,"price":41.27107108897519,"amount":44521,"time":1550783596680},{"type":"buy","stockId":40197643,"price":41.260802057686355,"amount":44520,"time":1550783356171},{"type":"sell","stockId":67072520,"price":5.240867692708883,"amount":350479,"time":1550782754321},{"type":"buy","stockId":67072520,"price":5.241233561100659,"amount":350479,"time":1550782711530},{"type":"sell","stockId":29400754,"price":14.908373901190267,"amount":123222,"time":1550782410744},{"type":"buy","stockId":29400754,"price":14.722770811600673,"amount":123222,"time":1550782248929},{"type":"sell","stockId":22705699,"price":28.60456549248494,"amount":63423,"time":1550782060351},{"type":"buy","stockId":22705699,"price":28.604302879487538,"amount":63423,"time":1550782032033},{"type":"sell","stockId":145270723,"price":41.26784718358954,"amount":43961,"time":1550781715373},{"type":"buy","stockId":145270723,"price":41.220435129649935,"amount":1,"time":1550781286140},{"type":"buy","stockId":145270723,"price":41.220435129649935,"amount":43960,"time":1550781278296},{"type":"sell","stockId":39263242,"price":36.92775154025087,"amount":49066,"time":1550781026379},{"type":"buy","stockId":25097408,"price":12.149016845856845,"amount":1,"time":1550780801167},{"type":"sell","stockId":39263242,"price":36.92833699621971,"amount":1,"time":1550780788774},{"type":"sell","stockId":39263242,"price":36.92833699621971,"amount":1,"time":1550780788304},{"type":"sell","stockId":39263242,"price":36.92833699621971,"amount":1,"time":1550780785772},{"type":"sell","stockId":39263242,"price":36.92833699621971,"amount":1,"time":1550780779073},{"type":"sell","stockId":39263242,"price":36.92833699621971,"amount":1,"time":1550780777491},{"type":"buy","stockId":39263242,"price":36.928557036097644,"amount":49072,"time":1550780704025},{"type":"sell","stockId":30623831,"price":39.538494307818034,"amount":45832,"time":1550780542365},{"type":"buy","stockId":30623831,"price":38.99932227452793,"amount":45832,"time":1550780011249},{"type":"sell","stockId":25097408,"price":12.281721559523307,"amount":145537,"time":1550779160073},{"type":"buy","stockId":25097408,"price":13.034832569843271,"amount":145537,"time":1550779096474},{"type":"sell","stockId":412132764,"price":4.542513100000001,"amount":417623,"time":1550779072053},{"type":"buy","stockId":412132764,"price":4.5398049,"amount":417623,"time":1550778888554},{"type":"sell","stockId":23099032,"price":1.5316417222317584,"amount":1237840,"time":1550778786689},{"type":"buy","stockId":23099032,"price":1.5004969227387868,"amount":1237840,"time":1550778588360},{"type":"sell","stockId":23524577,"price":45.90174502121768,"amount":40464,"time":1550778551446},{"type":"sell","stockId":23524577,"price":45.90174502121768,"amount":40464,"time":1550778549936},{"type":"buy","stockId":23524577,"price":45.90236750156118,"amount":40464,"time":1550778502460},{"type":"sell","stockId":43028909,"price":14.142835900000001,"amount":131331,"time":1550778468181},{"type":"buy","stockId":43028909,"price":14.136927100000001,"amount":131330,"time":1550778167151},{"type":"sell","stockId":31120350,"price":15.26,"amount":121665,"time":1550778135484},{"type":"sell","stockId":31120350,"price":15.26,"amount":121665,"time":1550778134513},{"type":"buy","stockId":31120350,"price":15.26,"amount":121665,"time":1550777937139},{"type":"sell","stockId":96858382,"price":11.1948344156882,"amount":165845,"time":1550777912397},{"type":"sell","stockId":96858382,"price":11.1948344156882,"amount":165845,"time":1550777911479},{"type":"buy","stockId":96858382,"price":11.192046154640703,"amount":165845,"time":1550777733421},{"type":"sell","stockId":21673391,"price":39.060184081842706,"amount":47517,"time":1550777586760},{"type":"buy","stockId":21673391,"price":40.45926966386879,"amount":47517,"time":1550777561501},{"type":"sell","stockId":21673391,"price":35.605150902790314,"amount":53998,"time":1550777254669},{"type":"buy","stockId":21673391,"price":35.60574103593665,"amount":53998,"time":1550777227003},{"type":"sell","stockId":21673391,"price":34.84895630766993,"amount":55171,"time":1550777120846},{"type":"buy","stockId":21673391,"price":33.6158094505426,"amount":55171,"time":1550776918508},{"type":"sell","stockId":27475444,"price":0.7614267589749366,"amount":2435465,"time":1550776745525},{"type":"buy","stockId":27475444,"price":0.7594553939611458,"amount":2435465,"time":1550776488840},{"type":"buy","stockId":27475444,"price":0.7594553939611458,"amount":2435465,"time":1550776487755},{"type":"sell","stockId":56235100,"price":89.875347972681,"amount":20582,"time":1550776240931},{"type":"buy","stockId":56235100,"price":89.44906848939198,"amount":20582,"time":1550776136917},{"type":"sell","stockId":56235100,"price":89.17958055552103,"amount":20643,"time":1550776114404},{"type":"buy","stockId":56235100,"price":87.61141094663326,"amount":20643,"time":1550776059828},{"type":"sell","stockId":39885827,"price":4.860459316688396,"amount":372121,"time":1550776050182},{"type":"buy","stockId":39885827,"price":4.8266662790956625,"amount":372120,"time":1550775327985},{"type":"sell","stockId":57865494,"price":12.257631875464652,"amount":146529,"time":1550775287881},{"type":"buy","stockId":39885827,"price":4.826859171201189,"amount":1,"time":1550775269172},{"type":"buy","stockId":57865494,"price":12.257508942498369,"amount":146529,"time":1550775071716},{"type":"sell","stockId":31921744,"price":110.53544687090572,"amount":16248,"time":1550774933170},{"type":"buy","stockId":31921744,"price":110.5005539839115,"amount":16248,"time":1550774354840},{"type":"sell","stockId":207813352,"price":9.4883355294,"amount":189234,"time":1550774280465},{"type":"buy","stockId":207813352,"price":9.4883355294,"amount":189233,"time":1550773989921},{"type":"sell","stockId":21442544,"price":38.26941469497256,"amount":46917,"time":1550773919497},{"type":"buy","stockId":21442544,"price":37.90829382442958,"amount":46916,"time":1550773757469},{"type":"sell","stockId":45686481,"price":3.1247546185800004,"amount":569174,"time":1550773743237},{"type":"buy","stockId":45686481,"price":3.1247546185800004,"amount":569173,"time":1550773594359},{"type":"sell","stockId":21442544,"price":36.80388801030141,"amount":48319,"time":1550773553722},{"type":"buy","stockId":21442544,"price":35.78198197259858,"amount":48320,"time":1550772997477},{"type":"sell","stockId":15310631,"price":80.3442969621379,"amount":21522,"time":1550772948032},{"type":"buy","stockId":15310631,"price":80.31448866557278,"amount":21522,"time":1550771909349},{"type":"sell","stockId":51858842,"price":71.08733621763851,"amount":24315,"time":1550770549783},{"type":"buy","stockId":51858842,"price":71.06718294285547,"amount":24315,"time":1550770363584},{"type":"sell","stockId":62300805,"price":10.315215099871008,"amount":167520,"time":1550770341090},{"type":"buy","stockId":62300805,"price":10.296870510852829,"amount":167521,"time":1550769763289},{"type":"sell","stockId":51858842,"price":70.69389365026603,"amount":24400,"time":1550769749307},{"type":"buy","stockId":51858842,"price":70.697000398329,"amount":24400,"time":1550769548425},{"type":"sell","stockId":121059319,"price":184.0492099974744,"amount":9372,"time":1550769532667},{"type":"buy","stockId":121059319,"price":183.86400234686909,"amount":9372,"time":1550769386991},{"type":"sell","stockId":36264712,"price":55.03949896196279,"amount":31308,"time":1550769348055},{"type":"buy","stockId":36264712,"price":56.480834437767044,"amount":31308,"time":1550769303080},{"type":"sell","stockId":54706574,"price":470.99874154053873,"amount":3754,"time":1550769285586},{"type":"buy","stockId":43028909,"price":14.135942300000002,"amount":1,"time":1550768948626},{"type":"buy","stockId":54706574,"price":467.1624188754979,"amount":3754,"time":1550768553792},{"type":"sell","stockId":21673391,"price":32.36884724896046,"amount":54190,"time":1550768317219},{"type":"buy","stockId":21673391,"price":32.36850549941965,"amount":54187,"time":1550768281697},{"type":"sell","stockId":43691,"price":403.016346140146,"amount":4352,"time":1550768271063},{"type":"buy","stockId":21673391,"price":32.36850549941965,"amount":3,"time":1550768256167},{"type":"buy","stockId":43691,"price":402.48680606436665,"amount":4352,"time":1550768110992},{"type":"sell","stockId":54706574,"price":462.96143884612906,"amount":3783,"time":1550767890096},{"type":"buy","stockId":54706574,"price":462.97511726379963,"amount":3783,"time":1550767860434},{"type":"sell","stockId":90020006,"price":172.56207510001326,"amount":10151,"time":1550767753001},{"type":"buy","stockId":90020006,"price":172.09328029164695,"amount":10151,"time":1550767519892},{"type":"sell","stockId":29400754,"price":14.185171210593376,"amount":123159,"time":1550767430952},{"type":"buy","stockId":29400754,"price":14.185772978122852,"amount":123158,"time":1550767412309},{"type":"sell","stockId":96858382,"price":11.224703011440088,"amount":155647,"time":1550766752070},{"type":"buy","stockId":96858382,"price":11.20451640314357,"amount":155647,"time":1550766623283},{"type":"sell","stockId":35824977,"price":33.601991500000004,"amount":51900,"time":1550766282178},{"type":"buy","stockId":35824977,"price":33.601991500000004,"amount":51901,"time":1550766113362},{"type":"buy","stockId":93031467,"price":13.004284000000002,"amount":1,"time":1550765929810},{"type":"sell","stockId":49940618,"price":73.56118214807303,"amount":23708,"time":1550765876591},{"type":"buy","stockId":49940618,"price":66.33253600749941,"amount":23709,"time":1550765274631},{"type":"sell","stockId":21681549,"price":130.2321753346351,"amount":12076,"time":1550765251761},{"type":"buy","stockId":35824977,"price":33.601991500000004,"amount":2,"time":1550765023843},{"type":"buy","stockId":21681549,"price":123.64427062827268,"amount":12076,"time":1550764684019},{"type":"sell","stockId":43691,"price":377.72167862133665,"amount":3953,"time":1550764676548},{"type":"buy","stockId":43691,"price":367.7013648496029,"amount":3953,"time":1550763924476},{"type":"sell","stockId":122421278,"price":6.928181226508597,"amount":209808,"time":1550763879771},{"type":"buy","stockId":122421278,"price":6.773818751148131,"amount":209808,"time":1550763481226},{"type":"sell","stockId":43691,"price":360.8271220676926,"amount":3938,"time":1550763445080},{"type":"buy","stockId":43691,"price":330.5005245833635,"amount":3938,"time":1550761123234},{"type":"sell","stockId":62300805,"price":9.940704527244119,"amount":130954,"time":1550761110738},{"type":"buy","stockId":62300805,"price":9.917641434559963,"amount":130953,"time":1550760683414},{"type":"sell","stockId":43691,"price":326.14402735135434,"amount":3982,"time":1550760673433},{"type":"buy","stockId":43691,"price":324.2410699543992,"amount":3982,"time":1550760437469},{"type":"sell","stockId":108005221,"price":33.98910455009723,"amount":37987,"time":1550760403771},{"type":"buy","stockId":108005221,"price":33.96217570559612,"amount":37987,"time":1550760241464},{"type":"sell","stockId":92612182,"price":5.07004235318247,"amount":254465,"time":1550760150420},{"type":"buy","stockId":92612182,"price":5.070042353263745,"amount":254465,"time":1550760106831},{"type":"sell","stockId":108005221,"price":33.845376533800575,"amount":38118,"time":1550759848530},{"type":"buy","stockId":108005221,"price":33.84655985172272,"amount":38117,"time":1550759801102},{"type":"sell","stockId":249820319,"price":0.4512290786566307,"amount":2859217,"time":1550759396316},{"type":"buy","stockId":249820319,"price":0.45129449155802454,"amount":2859217,"time":1550758865984},{"type":"sell","stockId":23099032,"price":1.5303849411306227,"amount":843153,"time":1550758827117},{"type":"buy","stockId":23099032,"price":1.5304041496791683,"amount":843152,"time":1550758604002},{"type":"sell","stockId":28565473,"price":86.33894826562059,"amount":14945,"time":1550758591702},{"type":"buy","stockId":28565473,"price":86.35275480852434,"amount":14945,"time":1550757919157},{"type":"sell","stockId":412132764,"price":4.527618,"amount":285043,"time":1550757911659},{"type":"buy","stockId":412132764,"price":4.53,"amount":285043,"time":1550756084938},{"type":"sell","stockId":67143805,"price":255.27883701739023,"amount":5058,"time":1550756073633},{"type":"buy","stockId":67143805,"price":254.96874942244648,"amount":5058,"time":1550755814686},{"type":"sell","stockId":249820319,"price":0.4516303209888932,"amount":2855610,"time":1550755501617},{"type":"buy","stockId":249820319,"price":0.4515952224068486,"amount":2855609,"time":1550755348714},{"type":"sell","stockId":63135520,"price":48.242955782994954,"amount":26730,"time":1550754909392},{"type":"buy","stockId":63135520,"price":48.474498211480196,"amount":26730,"time":1550754755381},{"type":"buy","stockId":11249217,"price":39.07849624911998,"amount":1,"time":1550754266347},{"type":"sell","stockId":11249217,"price":39.0223482652014,"amount":33205,"time":1550754247623},{"type":"buy","stockId":11249217,"price":38.83281913207154,"amount":33205,"time":1550754112947},{"type":"sell","stockId":23465769,"price":22.17841352575739,"amount":58089,"time":1550754096541},{"type":"buy","stockId":23465769,"price":21.51285697438036,"amount":58089,"time":1550753571625},{"type":"sell","stockId":12943124,"price":65.17880054386441,"amount":19191,"time":1550753353291},{"type":"buy","stockId":12943124,"price":65.11763803636505,"amount":19191,"time":1550753215463},{"type":"sell","stockId":36483360,"price":27.482251764136027,"amount":45472,"time":1550752967218},{"type":"buy","stockId":36483360,"price":26.739623166506234,"amount":45472,"time":1550752574522},{"type":"sell","stockId":92612182,"price":5.068996081126692,"amount":239872,"time":1550751914754},{"type":"buy","stockId":92612182,"price":5.057135856888746,"amount":239872,"time":1550751724827},{"type":"sell","stockId":92612182,"price":5.040513812901604,"amount":240651,"time":1550751625927},{"type":"buy","stockId":92612182,"price":4.782046587495852,"amount":240651,"time":1550751168080},{"type":"sell","stockId":92612182,"price":4.562984485141824,"amount":240487,"time":1550750784326},{"type":"buy","stockId":92612182,"price":4.562984485141824,"amount":240486,"time":1550750764950},{"type":"buy","stockId":92612182,"price":4.785802586317942,"amount":1,"time":1550750722099},{"type":"sell","stockId":92612182,"price":4.5648790295437705,"amount":252113,"time":1550750563131},{"type":"buy","stockId":92612182,"price":4.567866683626474,"amount":252113,"time":1550750258997},{"type":"sell","stockId":44741426,"price":144.0011075443152,"amount":7997,"time":1550750247768},{"type":"buy","stockId":44741426,"price":142.88199492350188,"amount":7997,"time":1550749957184},{"type":"sell","stockId":32947748,"price":98.79076023208592,"amount":11566,"time":1550749910744},{"type":"buy","stockId":32947748,"price":96.46034489291625,"amount":11566,"time":1550748388866},{"type":"sell","stockId":44741426,"price":140.084587664723,"amount":7964,"time":1550748370532},{"type":"buy","stockId":44741426,"price":132.1717307101887,"amount":7964,"time":1550745669091},{"type":"sell","stockId":32947748,"price":91.59304597249474,"amount":11493,"time":1550745631743},{"type":"buy","stockId":32947748,"price":91.32058336039562,"amount":11493,"time":1550745226373},{"type":"sell","stockId":124425501,"price":64.22020619388344,"amount":16343,"time":1550745214139},{"type":"buy","stockId":124425501,"price":64.17963444553904,"amount":16343,"time":1550744714696},{"type":"sell","stockId":29578325,"price":429.46368118474425,"amount":2442,"time":1550744702396},{"type":"buy","stockId":29578325,"price":428.66290066971527,"amount":2442,"time":1550743850380},{"type":"sell","stockId":40017619,"price":285.26198806990624,"amount":3670,"time":1550743695678},{"type":"buy","stockId":40017619,"price":288.6021981705736,"amount":3670,"time":1550716348707},{"type":"buy","stockId":13240194,"price":54.15334604587608,"amount":1,"time":1550716323201},{"type":"sell","stockId":13240194,"price":54.14634252177523,"amount":19562,"time":1550716316275},{"type":"buy","stockId":13240194,"price":54.12399299393573,"amount":19562,"time":1550715913010},{"type":"sell","stockId":57717183,"price":18.8274064,"amount":56238,"time":1550715880426},{"type":"buy","stockId":29400754,"price":11.7921183,"amount":1,"time":1550714079256},{"type":"sell","stockId":57717183,"price":18.823959600000002,"amount":1,"time":1550714058686},{"type":"buy","stockId":57717183,"price":18.823836500000002,"amount":56238,"time":1550714004616},{"type":"sell","stockId":29400754,"price":11.7921183,"amount":89773,"time":1550713969423},{"type":"buy","stockId":29400754,"price":11.791749000000001,"amount":89773,"time":1550712717343},{"type":"buy","stockId":60978448,"price":50.28966587600838,"amount":1,"time":1550712588976},{"type":"sell","stockId":60978448,"price":50.28966587600838,"amount":21046,"time":1550712577419},{"type":"buy","stockId":60978448,"price":50.28102767403837,"amount":21046,"time":1550712504365},{"type":"buy","stockId":22916751,"price":63.721286470057954,"amount":1,"time":1550712215547},{"type":"sell","stockId":22916751,"price":63.721286470057954,"amount":16611,"time":1550712203476},{"type":"buy","stockId":22916751,"price":64.1046111293173,"amount":16611,"time":1550711625172},{"type":"sell","stockId":100041683,"price":26.053107896747278,"amount":40873,"time":1550711594548},{"type":"buy","stockId":100041683,"price":25.652830456944816,"amount":40873,"time":1550709224969},{"type":"sell","stockId":27396889,"price":29.1250218323958,"amount":36000,"time":1550708196055},{"type":"buy","stockId":57717183,"price":18.810911,"amount":1,"time":1550707220029},{"type":"buy","stockId":43126328,"price":4.0126907,"amount":1,"time":1550707199157},{"type":"buy","stockId":207813352,"price":7.490635000000001,"amount":1,"time":1550707180666},{"type":"buy","stockId":27396889,"price":29.014596539613873,"amount":36000,"time":1550707088912},{"type":"sell","stockId":44019612,"price":47.72665846963809,"amount":21886,"time":1550707062705},{"type":"buy","stockId":44019612,"price":47.7277495179368,"amount":21886,"time":1550706936372},{"type":"sell","stockId":29107421,"price":20.83230745671866,"amount":50143,"time":1550706532192},{"type":"buy","stockId":29107421,"price":20.987226482148408,"amount":1,"time":1550706413108},{"type":"buy","stockId":27396889,"price":28.965212251224784,"amount":1,"time":1550706307311},{"type":"buy","stockId":29107421,"price":20.91774013593802,"amount":50142,"time":1550706226453},{"type":"sell","stockId":45686481,"price":2.4552295,"amount":427215,"time":1550706024617},{"type":"buy","stockId":45686481,"price":2.4552295,"amount":427216,"time":1550705889560},{"type":"sell","stockId":18074328,"price":38.57689201455926,"amount":27190,"time":1550705723197},{"type":"buy","stockId":18074328,"price":38.576782394913444,"amount":27191,"time":1550705283968},{"type":"sell","stockId":18074328,"price":38.574332707408445,"amount":27192,"time":1550705104196},{"type":"buy","stockId":18074328,"price":38.58520316831849,"amount":27191,"time":1550704755331},{"type":"sell","stockId":111008188,"price":0.7109025000000001,"amount":1475881,"time":1550704193782},{"type":"buy","stockId":111008188,"price":0.7109025000000001,"amount":1475881,"time":1550704164367},{"type":"sell","stockId":22025290,"price":59.839853666112774,"amount":17533,"time":1550704158368},{"type":"buy","stockId":22025290,"price":59.84186216503053,"amount":17533,"time":1550704106655},{"type":"sell","stockId":37402112,"price":1800.309359900747,"amount":582,"time":1550703869600},{"type":"buy","stockId":37402112,"price":1797.637300241419,"amount":582,"time":1550701077427},{"type":"sell","stockId":29107421,"price":18.009472656342652,"amount":58174,"time":1550701046656},{"type":"buy","stockId":29107421,"price":18.094536022284373,"amount":58171,"time":1550700943879},{"type":"sell","stockId":121203480,"price":78.11244427448675,"amount":13475,"time":1550700927644},{"type":"buy","stockId":29107421,"price":18.094923965807418,"amount":3,"time":1550700910688},{"type":"buy","stockId":121203480,"price":78.10562322396825,"amount":13475,"time":1550700773576},{"type":"sell","stockId":30281925,"price":29.944958742798,"amount":35149,"time":1550700584760},{"type":"buy","stockId":30281925,"price":29.911486833595724,"amount":35149,"time":1550700041581},{"type":"sell","stockId":44445592,"price":367.0457376615745,"amount":2864,"time":1550699061781},{"type":"buy","stockId":44445592,"price":366.8779465276253,"amount":2864,"time":1550698837020},{"type":"sell","stockId":30080751,"price":59.32097645837665,"amount":17715,"time":1550698763009},{"type":"buy","stockId":30080751,"price":59.558437327045425,"amount":17714,"time":1550698566754},{"type":"sell","stockId":23099032,"price":1.1672342,"amount":903875,"time":1550697450956},{"type":"buy","stockId":23099032,"price":1.1661263000000002,"amount":903875,"time":1550697352150},{"type":"sell","stockId":23099032,"price":1.1651415,"amount":904639,"time":1550697331841},{"type":"buy","stockId":23099032,"price":1.1651415,"amount":904640,"time":1550697240357},{"type":"sell","stockId":71092938,"price":112.75732810939525,"amount":9347,"time":1550696141542},{"type":"buy","stockId":71092938,"price":112.73864057390608,"amount":9348,"time":1550695776168},{"type":"sell","stockId":39161857,"price":0.0416078,"amount":25182122,"time":1550694826159},{"type":"buy","stockId":39161857,"price":0.033360100000000004,"amount":25182122,"time":1550694452554},{"type":"sell","stockId":39161857,"price":0.043823600000000004,"amount":19311009,"time":1550694160255},{"type":"buy","stockId":39161857,"price":0.0313905,"amount":19311009,"time":1550693550646},{"type":"sell","stockId":39161857,"price":0.0424695,"amount":14273354,"time":1550693269929},{"type":"buy","stockId":39161857,"price":0.0291747,"amount":14273354,"time":1550692633474},{"type":"sell","stockId":107296637,"price":0.0477628,"amount":8718518,"time":1550692443024},{"type":"buy","stockId":107296637,"price":0.046531800000000005,"amount":6328518,"time":1550690972696},{"type":"sell","stockId":39161857,"price":0.029544,"amount":9894412,"time":1550690953792},{"type":"buy","stockId":9072112,"price":212.23727561741975,"amount":1,"time":1550689098270},{"type":"buy","stockId":39161857,"price":0.028559200000000003,"amount":3394413,"time":1550688745794},{"type":"sell","stockId":107296637,"price":0.041484700000000006,"amount":2393914,"time":1550688730491},{"type":"buy","stockId":107296637,"price":0.0402537,"amount":4783914,"time":1550687519545},{"type":"sell","stockId":39161857,"price":0.029257114399568743,"amount":6581997,"time":1550687510386},{"type":"buy","stockId":39161857,"price":0.02925670483247724,"amount":13081996,"time":1550686674053},{"type":"sell","stockId":62300805,"price":9.9277688,"amount":38552,"time":1550686668642},{"type":"buy","stockId":62300805,"price":9.9277688,"amount":38552,"time":1550686611569},{"type":"sell","stockId":49140130,"price":116.78109632516592,"amount":3277,"time":1550686601985},{"type":"buy","stockId":49140130,"price":106.74074840579182,"amount":3278,"time":1550683109938},{"type":"sell","stockId":181077473,"price":68.2376553244096,"amount":5127,"time":1550683097434},{"type":"buy","stockId":70682869,"price":1.4900024,"amount":1,"time":1550682397664},{"type":"sell","stockId":71672341,"price":37.657024581853136,"amount":1,"time":1550682019787},{"type":"buy","stockId":18074328,"price":38.506143727830526,"amount":1,"time":1550680999510},{"type":"sell","stockId":181077473,"price":65.92711445706578,"amount":1,"time":1550680966419},{"type":"buy","stockId":181077473,"price":62.22512942439317,"amount":5129,"time":1550677753877},{"type":"sell","stockId":37524427,"price":11.522513056895846,"amount":27700,"time":1550677728486},{"type":"buy","stockId":37524427,"price":11.519399182166714,"amount":27701,"time":1550677445013},{"type":"sell","stockId":249820319,"price":0.3264612,"amount":977383,"time":1550677182231},{"type":"buy","stockId":69012069,"price":13.675055900000002,"amount":1,"time":1550675804730},{"type":"sell","stockId":249820319,"price":0.3264612,"amount":112,"time":1550675798373},{"type":"buy","stockId":249820319,"price":0.3264612,"amount":977495,"time":1550675249902},{"type":"sell","stockId":30080751,"price":55.589063419369246,"amount":5740,"time":1550675225013},{"type":"buy","stockId":30080751,"price":55.603887888285485,"amount":5741,"time":1550675010511},{"type":"sell","stockId":62300805,"price":9.9143509,"amount":32201,"time":1550674950643},{"type":"buy","stockId":71672341,"price":39.06328407087139,"amount":1,"time":1550669782480},{"type":"sell","stockId":71672341,"price":39.06328407087139,"amount":1,"time":1550669778308},{"type":"buy","stockId":22484632,"price":132.4195894634515,"amount":1,"time":1550669772964},{"type":"sell","stockId":22484632,"price":132.4195894634515,"amount":1,"time":1550669770284},{"type":"buy","stockId":249820319,"price":0.3264612,"amount":1,"time":1550669750436},{"type":"sell","stockId":249820319,"price":0.3264612,"amount":1,"time":1550669747667},{"type":"buy","stockId":198815529,"price":3.0842705,"amount":1,"time":1550669741107},{"type":"sell","stockId":198815529,"price":3.0842705,"amount":1,"time":1550669738466},{"type":"buy","stockId":39161857,"price":0.0231428,"amount":1,"time":1550669715947},{"type":"sell","stockId":39161857,"price":0.0231428,"amount":1,"time":1550669711792},{"type":"buy","stockId":108005221,"price":30.1880592,"amount":1,"time":1550669704498},{"type":"sell","stockId":108005221,"price":30.1880592,"amount":1,"time":1550669701553},{"type":"buy","stockId":59580613,"price":14.893992100000002,"amount":1,"time":1550669690203},{"type":"sell","stockId":59580613,"price":14.893992100000002,"amount":1,"time":1550669686236},{"type":"buy","stockId":21841789,"price":34.5606943,"amount":1,"time":1550669672560},{"type":"sell","stockId":21841789,"price":34.5606943,"amount":1,"time":1550669669443},{"type":"buy","stockId":71190292,"price":29.478018400000003,"amount":1,"time":1550669662472},{"type":"sell","stockId":71190292,"price":29.478018400000003,"amount":1,"time":1550669659867},{"type":"buy","stockId":40197643,"price":41.465988800000005,"amount":1,"time":1550669649665},{"type":"sell","stockId":40197643,"price":41.465988800000005,"amount":1,"time":1550669647087},{"type":"buy","stockId":38746172,"price":10.5633341,"amount":1,"time":1550669638057},{"type":"sell","stockId":38746172,"price":10.5633341,"amount":1,"time":1550669635577},{"type":"buy","stockId":94753024,"price":8.0961639,"amount":1,"time":1550669619404},{"type":"sell","stockId":94753024,"price":8.0961639,"amount":1,"time":1550669616581},{"type":"buy","stockId":62300805,"price":9.9143509,"amount":32202,"time":1550668712624},{"type":"sell","stockId":71672341,"price":38.98875613206556,"amount":8188,"time":1550668678659},{"type":"buy","stockId":71672341,"price":38.81783225597512,"amount":8189,"time":1550667999045},{"type":"sell","stockId":22484632,"price":132.42861468602766,"amount":2400,"time":1550667980356},{"type":"buy","stockId":22484632,"price":132.45128264174207,"amount":2401,"time":1550667374092},{"type":"sell","stockId":124425501,"price":66.78565448146497,"amount":4762,"time":1550667361716},{"type":"buy","stockId":124425501,"price":63.392495939628,"amount":4762,"time":1550659320867},{"type":"sell","stockId":39161857,"price":0.0231428,"amount":13046508,"time":1550659270191},{"type":"buy","stockId":39161857,"price":0.016372300000000003,"amount":13045945,"time":1550632718845},{"type":"sell","stockId":62300805,"price":9.9142278,"amount":21544,"time":1550632709852},{"type":"buy","stockId":39161857,"price":0.0157568,"amount":563,"time":1550632004631},{"type":"buy","stockId":39161857,"price":0.0157568,"amount":1,"time":1550631997987},{"type":"buy","stockId":62300805,"price":9.914104700000001,"amount":21543,"time":1550631952818},{"type":"sell","stockId":39161857,"price":0.0157568,"amount":13555319,"time":1550631940459},{"type":"buy","stockId":39161857,"price":0.015879900000000002,"amount":13544318,"time":1550631835638},{"type":"sell","stockId":54989347,"price":8.559246793671932,"amount":25128,"time":1550631823457},{"type":"buy","stockId":54989347,"price":8.33547133056977,"amount":25128,"time":1550630812539},{"type":"buy","stockId":39161857,"price":0.015387500000000002,"amount":11000,"time":1550630651611},{"type":"sell","stockId":39161857,"price":0.015387500000000002,"amount":13623308,"time":1550630643263},{"type":"buy","stockId":39161857,"price":0.015387500000000002,"amount":13613108,"time":1550630492461},{"type":"buy","stockId":39161857,"price":0.015264400000000001,"amount":3000,"time":1550630418021},{"type":"buy","stockId":39161857,"price":0.015387500000000002,"amount":7200,"time":1550630209191},{"type":"sell","stockId":39161857,"price":0.017110900000000002,"amount":12251154,"time":1550629679934},{"type":"buy","stockId":39161857,"price":0.013787200000000001,"amount":12251154,"time":1550628984883},{"type":"sell","stockId":249820319,"price":0.3258457,"amount":518371,"time":1550628975133},{"type":"buy","stockId":249820319,"price":0.32572260000000003,"amount":453372,"time":1550628702034},{"type":"buy","stockId":249820319,"price":0.32510710000000004,"amount":65000,"time":1550628432454},{"type":"buy","stockId":39161857,"price":0.014895100000000001,"amount":1,"time":1550628114790},{"type":"sell","stockId":39161857,"price":0.014895100000000001,"amount":11332964,"time":1550628079594},{"type":"buy","stockId":39161857,"price":0.012802400000000002,"amount":328461,"time":1550627133633},{"type":"sell","stockId":197886470,"price":22.057673500000003,"amount":190,"time":1550627123651},{"type":"buy","stockId":197886470,"price":22.051641600000004,"amount":189,"time":1550626965291},{"type":"buy","stockId":39161857,"price":0.011694500000000002,"amount":11000000,"time":1550626865638},{"type":"sell","stockId":60978448,"price":50.70866150388466,"amount":2018,"time":1550626799174},{"type":"sell","stockId":22705699,"price":30.481794048724993,"amount":1000,"time":1550626109524},{"type":"buy","stockId":60978448,"price":50.57815422905982,"amount":1046,"time":1550625700019},{"type":"sell","stockId":36264712,"price":52.89102618697215,"amount":1000,"time":1550625589129},{"type":"buy","stockId":60978448,"price":50.5530774028576,"amount":972,"time":1550625546891},{"type":"sell","stockId":121203480,"price":78.31794387362987,"amount":627,"time":1550625539640},{"type":"buy","stockId":121203480,"price":78.31922294983238,"amount":627,"time":1550625453732},{"type":"buy","stockId":36264712,"price":54.466002558395544,"amount":1000,"time":1550625314639},{"type":"buy","stockId":22705699,"price":30.51778672687488,"amount":1000,"time":1550625245026},{"type":"sell","stockId":44578737,"price":99.14666514517853,"amount":1353,"time":1550624555160},{"type":"buy","stockId":39161857,"price":0.01,"amount":4493,"time":1550622153957},{"type":"buy","stockId":39161857,"price":0.01,"amount":10,"time":1550622121341},{"type":"buy","stockId":44578737,"price":95.61571522887004,"amount":1353,"time":1550620764190},{"type":"sell","stockId":37402112,"price":1802.1269141030625,"amount":71,"time":1550620724255},{"type":"buy","stockId":37402112,"price":1801.9836326272923,"amount":70,"time":1550620573668},{"type":"sell","stockId":44578737,"price":95.14036777267799,"amount":1341,"time":1550620559039},{"type":"buy","stockId":44578737,"price":93.72701491330878,"amount":1341,"time":1550619640502},{"type":"sell","stockId":8815236,"price":35.359688935130315,"amount":3554,"time":1550619631835},{"type":"buy","stockId":8815236,"price":34.97175293951085,"amount":3554,"time":1550618742472},{"type":"sell","stockId":44578737,"price":92.07935488219934,"amount":1350,"time":1550618729047},{"type":"buy","stockId":198815529,"price":3.06,"amount":1,"time":1550618097175},{"type":"buy","stockId":59580613,"price":14.89,"amount":1,"time":1550618086085},{"type":"buy","stockId":108005221,"price":29.57,"amount":1,"time":1550618078243},{"type":"buy","stockId":71190292,"price":29.47,"amount":1,"time":1550618065991},{"type":"buy","stockId":197886470,"price":21.64,"amount":1,"time":1550618054840},{"type":"buy","stockId":21841789,"price":34.53,"amount":1,"time":1550618047496},{"type":"buy","stockId":40197643,"price":41.45,"amount":1,"time":1550618035498},{"type":"sell","stockId":44578737,"price":91.42843714751484,"amount":2,"time":1550618024169},{"type":"buy","stockId":38746172,"price":10.55,"amount":1,"time":1550618004710},{"type":"buy","stockId":94753024,"price":8.07,"amount":1,"time":1550617987542},{"type":"buy","stockId":62300805,"price":9.91,"amount":1,"time":1550617963633},{"type":"buy","stockId":44578737,"price":85.4138638241114,"amount":1352,"time":1550613517239},{"type":"sell","stockId":60917582,"price":122.545856231581,"amount":942,"time":1550613496205},{"type":"buy","stockId":60917582,"price":112.20227228063958,"amount":942,"time":1550609364722},{"type":"sell","stockId":70298660,"price":45.954241796016255,"amount":2301,"time":1550609332027},{"type":"buy","stockId":70298660,"price":45.880858671586296,"amount":2301,"time":1550608570054},{"type":"sell","stockId":70298660,"price":45.88168835627452,"amount":2301,"time":1550608553752},{"type":"buy","stockId":70298660,"price":45.866649988220146,"amount":2301,"time":1550608354974},{"type":"sell","stockId":60917582,"price":106.79737971951353,"amount":987,"time":1550608175699},{"type":"buy","stockId":60917582,"price":99.7855958431803,"amount":987,"time":1550606737619},{"type":"sell","stockId":110690086,"price":584.628587885448,"amount":168,"time":1550606725165},{"type":"buy","stockId":37402112,"price":1776.1446704353534,"amount":1,"time":1550606542254},{"type":"sell","stockId":110690086,"price":584.5411619387681,"amount":3,"time":1550606534276},{"type":"buy","stockId":110690086,"price":584.2851135609038,"amount":71,"time":1550606001110},{"type":"sell","stockId":37402112,"price":1774.9992725126965,"amount":23,"time":1550605985061},{"type":"buy","stockId":37402112,"price":1768.4175326689967,"amount":23,"time":1550603094547},{"type":"sell","stockId":17337557,"price":649.1825928113336,"amount":64,"time":1550603071300},{"type":"buy","stockId":17337557,"price":648.6712907835831,"amount":64,"time":1550601892572},{"type":"buy","stockId":110690086,"price":582.2810928972299,"amount":100,"time":1550601862114},{"type":"sell","stockId":18074328,"price":38.38486369579937,"amount":2604,"time":1550601846205},{"type":"buy","stockId":18074328,"price":38.40453677714022,"amount":2604,"time":1550596132865},{"type":"sell","stockId":18074328,"price":38.4031942373272,"amount":2604,"time":1550595971358},{"type":"buy","stockId":18074328,"price":38.40357707669163,"amount":2604,"time":1550595948494},{"type":"sell","stockId":26946000,"price":306.6070099935176,"amount":326,"time":1550595925284},{"type":"buy","stockId":26946000,"price":306.4839006907734,"amount":326,"time":1550594553192},{"type":"sell","stockId":18074328,"price":38.40860387344024,"amount":2603,"time":1550594541735},{"type":"buy","stockId":18074328,"price":38.40971099264986,"amount":2603,"time":1550590633151}]}