Advertisement
Not a member of Pastebin yet?
Sign Up,
it unlocks many cool features!
- 2019-07-12 23:30:28-_-HTTP/1.1 200 OK
- Access-Control-Allow-Headers: Authorization, Content-Type, Accept-Datetime-Format, OANDA-Agent, ETag
- Access-Control-Allow-Methods: PUT, PATCH, POST, GET, OPTIONS, DELETE
- Access-Control-Allow-Origin: *
- Access-Control-Expose-Headers: ETag, RequestID
- Content-Length: 215591
- Content-Type: application/json
- RequestID: 132656333617941332
- Vary: Accept-Encoding
- {"instrument":"AUD_JPY","granularity":"M30","candles":[{"complete":true,"volume":2146,"time":"2019-06-19T01:00:00.000000000Z","bid":{"o":"74.673","h":"74.730","l":"74.651","c":"74.700"},"mid":{"o":"74.681","h":"74.738","l":"74.659","c":"74.708"},"ask":{"o":"74.689","h":"74.747","l":"74.666","c":"74.717"}},{"complete":true,"volume":3125,"time":"2019-06-19T01:30:00.000000000Z","bid":{"o":"74.700","h":"74.712","l":"74.598","c":"74.613"},"mid":{"o":"74.708","h":"74.720","l":"74.606","c":"74.621"},"ask":{"o":"74.716","h":"74.728","l":"74.615","c":"74.629"}},{"complete":true,"volume":1509,"time":"2019-06-19T02:00:00.000000000Z","bid":{"o":"74.613","h":"74.615","l":"74.566","c":"74.600"},"mid":{"o":"74.622","h":"74.623","l":"74.574","c":"74.608"},"ask":{"o":"74.632","h":"74.632","l":"74.582","c":"74.615"}},{"complete":true,"volume":1442,"time":"2019-06-19T02:30:00.000000000Z","bid":{"o":"74.600","h":"74.618","l":"74.553","c":"74.553"},"mid":{"o":"74.608","h":"74.624","l":"74.560","c":"74.561"},"ask":{"o":"74.616","h":"74.632","l":"74.568","c":"74.569"}},{"complete":true,"volume":1322,"time":"2019-06-19T03:00:00.000000000Z","bid":{"o":"74.553","h":"74.592","l":"74.537","c":"74.584"},"mid":{"o":"74.560","h":"74.600","l":"74.546","c":"74.593"},"ask":{"o":"74.568","h":"74.608","l":"74.555","c":"74.602"}},{"complete":true,"volume":1273,"time":"2019-06-19T03:30:00.000000000Z","bid":{"o":"74.586","h":"74.591","l":"74.559","c":"74.569"},"mid":{"o":"74.594","h":"74.599","l":"74.568","c":"74.578"},"ask":{"o":"74.602","h":"74.608","l":"74.576","c":"74.586"}},{"complete":true,"volume":1746,"time":"2019-06-19T04:00:00.000000000Z","bid":{"o":"74.569","h":"74.571","l":"74.470","c":"74.494"},"mid":{"o":"74.577","h":"74.578","l":"74.478","c":"74.501"},"ask":{"o":"74.585","h":"74.586","l":"74.486","c":"74.508"}},{"complete":true,"volume":1037,"time":"2019-06-19T04:30:00.000000000Z","bid":{"o":"74.494","h":"74.496","l":"74.444","c":"74.451"},"mid":{"o":"74.502","h":"74.504","l":"74.452","c":"74.459"},"ask":{"o":"74.510","h":"74.513","l":"74.460","c":"74.467"}},{"complete":true,"volume":1371,"time":"2019-06-19T05:00:00.000000000Z","bid":{"o":"74.453","h":"74.508","l":"74.447","c":"74.490"},"mid":{"o":"74.460","h":"74.516","l":"74.456","c":"74.498"},"ask":{"o":"74.468","h":"74.524","l":"74.463","c":"74.506"}},{"complete":true,"volume":1654,"time":"2019-06-19T05:30:00.000000000Z","bid":{"o":"74.490","h":"74.530","l":"74.470","c":"74.502"},"mid":{"o":"74.498","h":"74.538","l":"74.479","c":"74.510"},"ask":{"o":"74.507","h":"74.546","l":"74.487","c":"74.518"}},{"complete":true,"volume":1691,"time":"2019-06-19T06:00:00.000000000Z","bid":{"o":"74.502","h":"74.506","l":"74.447","c":"74.471"},"mid":{"o":"74.511","h":"74.515","l":"74.455","c":"74.478"},"ask":{"o":"74.520","h":"74.524","l":"74.463","c":"74.485"}},{"complete":true,"volume":1283,"time":"2019-06-19T06:30:00.000000000Z","bid":{"o":"74.471","h":"74.477","l":"74.416","c":"74.434"},"mid":{"o":"74.478","h":"74.484","l":"74.424","c":"74.442"},"ask":{"o":"74.486","h":"74.492","l":"74.433","c":"74.449"}},{"complete":true,"volume":1623,"time":"2019-06-19T07:00:00.000000000Z","bid":{"o":"74.433","h":"74.473","l":"74.417","c":"74.455"},"mid":{"o":"74.442","h":"74.480","l":"74.426","c":"74.463"},"ask":{"o":"74.450","h":"74.487","l":"74.433","c":"74.471"}},{"complete":true,"volume":1581,"time":"2019-06-19T07:30:00.000000000Z","bid":{"o":"74.456","h":"74.504","l":"74.441","c":"74.494"},"mid":{"o":"74.464","h":"74.511","l":"74.450","c":"74.502"},"ask":{"o":"74.471","h":"74.518","l":"74.458","c":"74.510"}},{"complete":true,"volume":1393,"time":"2019-06-19T08:00:00.000000000Z","bid":{"o":"74.496","h":"74.499","l":"74.431","c":"74.431"},"mid":{"o":"74.503","h":"74.507","l":"74.438","c":"74.438"},"ask":{"o":"74.510","h":"74.515","l":"74.445","c":"74.445"}},{"complete":true,"volume":1592,"time":"2019-06-19T08:30:00.000000000Z","bid":{"o":"74.431","h":"74.497","l":"74.422","c":"74.481"},"mid":{"o":"74.439","h":"74.505","l":"74.429","c":"74.489"},"ask":{"o":"74.447","h":"74.513","l":"74.435","c":"74.497"}},{"complete":true,"volume":1440,"time":"2019-06-19T09:00:00.000000000Z","bid":{"o":"74.482","h":"74.536","l":"74.469","c":"74.525"},"mid":{"o":"74.490","h":"74.543","l":"74.477","c":"74.533"},"ask":{"o":"74.497","h":"74.551","l":"74.485","c":"74.541"}},{"complete":true,"volume":1129,"time":"2019-06-19T09:30:00.000000000Z","bid":{"o":"74.525","h":"74.534","l":"74.492","c":"74.527"},"mid":{"o":"74.534","h":"74.542","l":"74.499","c":"74.534"},"ask":{"o":"74.542","h":"74.551","l":"74.506","c":"74.541"}},{"complete":true,"volume":1101,"time":"2019-06-19T10:00:00.000000000Z","bid":{"o":"74.527","h":"74.528","l":"74.503","c":"74.512"},"mid":{"o":"74.534","h":"74.536","l":"74.510","c":"74.519"},"ask":{"o":"74.542","h":"74.544","l":"74.518","c":"74.526"}},{"complete":true,"volume":1070,"time":"2019-06-19T10:30:00.000000000Z","bid":{"o":"74.510","h":"74.512","l":"74.475","c":"74.484"},"mid":{"o":"74.517","h":"74.519","l":"74.482","c":"74.492"},"ask":{"o":"74.524","h":"74.526","l":"74.489","c":"74.500"}},{"complete":true,"volume":1156,"time":"2019-06-19T11:00:00.000000000Z","bid":{"o":"74.484","h":"74.516","l":"74.476","c":"74.505"},"mid":{"o":"74.492","h":"74.524","l":"74.484","c":"74.514"},"ask":{"o":"74.501","h":"74.532","l":"74.491","c":"74.522"}},{"complete":true,"volume":1044,"time":"2019-06-19T11:30:00.000000000Z","bid":{"o":"74.505","h":"74.528","l":"74.499","c":"74.507"},"mid":{"o":"74.513","h":"74.535","l":"74.506","c":"74.514"},"ask":{"o":"74.521","h":"74.542","l":"74.514","c":"74.522"}},{"complete":true,"volume":1524,"time":"2019-06-19T12:00:00.000000000Z","bid":{"o":"74.507","h":"74.519","l":"74.457","c":"74.468"},"mid":{"o":"74.514","h":"74.526","l":"74.466","c":"74.476"},"ask":{"o":"74.521","h":"74.534","l":"74.474","c":"74.485"}},{"complete":true,"volume":2122,"time":"2019-06-19T12:30:00.000000000Z","bid":{"o":"74.470","h":"74.527","l":"74.470","c":"74.484"},"mid":{"o":"74.478","h":"74.535","l":"74.478","c":"74.492"},"ask":{"o":"74.485","h":"74.543","l":"74.485","c":"74.499"}},{"complete":true,"volume":1834,"time":"2019-06-19T13:00:00.000000000Z","bid":{"o":"74.484","h":"74.488","l":"74.409","c":"74.428"},"mid":{"o":"74.492","h":"74.496","l":"74.417","c":"74.436"},"ask":{"o":"74.500","h":"74.504","l":"74.424","c":"74.443"}},{"complete":true,"volume":2021,"time":"2019-06-19T13:30:00.000000000Z","bid":{"o":"74.429","h":"74.444","l":"74.345","c":"74.357"},"mid":{"o":"74.438","h":"74.450","l":"74.352","c":"74.365"},"ask":{"o":"74.446","h":"74.457","l":"74.360","c":"74.373"}},{"complete":true,"volume":2186,"time":"2019-06-19T14:00:00.000000000Z","bid":{"o":"74.358","h":"74.405","l":"74.337","c":"74.392"},"mid":{"o":"74.365","h":"74.412","l":"74.348","c":"74.400"},"ask":{"o":"74.372","h":"74.419","l":"74.356","c":"74.407"}},{"complete":true,"volume":2735,"time":"2019-06-19T14:30:00.000000000Z","bid":{"o":"74.392","h":"74.475","l":"74.390","c":"74.450"},"mid":{"o":"74.400","h":"74.482","l":"74.398","c":"74.456"},"ask":{"o":"74.408","h":"74.489","l":"74.406","c":"74.463"}},{"complete":true,"volume":2010,"time":"2019-06-19T15:00:00.000000000Z","bid":{"o":"74.450","h":"74.453","l":"74.416","c":"74.439"},"mid":{"o":"74.457","h":"74.460","l":"74.424","c":"74.446"},"ask":{"o":"74.464","h":"74.466","l":"74.433","c":"74.452"}},{"complete":true,"volume":1100,"time":"2019-06-19T15:30:00.000000000Z","bid":{"o":"74.437","h":"74.462","l":"74.432","c":"74.442"},"mid":{"o":"74.444","h":"74.468","l":"74.440","c":"74.450"},"ask":{"o":"74.452","h":"74.477","l":"74.448","c":"74.457"}},{"complete":true,"volume":1593,"time":"2019-06-19T16:00:00.000000000Z","bid":{"o":"74.443","h":"74.471","l":"74.421","c":"74.453"},"mid":{"o":"74.450","h":"74.478","l":"74.428","c":"74.460"},"ask":{"o":"74.457","h":"74.485","l":"74.436","c":"74.468"}},{"complete":true,"volume":916,"time":"2019-06-19T16:30:00.000000000Z","bid":{"o":"74.454","h":"74.469","l":"74.443","c":"74.469"},"mid":{"o":"74.462","h":"74.477","l":"74.452","c":"74.477"},"ask":{"o":"74.470","h":"74.485","l":"74.459","c":"74.485"}},{"complete":true,"volume":1314,"time":"2019-06-19T17:00:00.000000000Z","bid":{"o":"74.467","h":"74.477","l":"74.418","c":"74.438"},"mid":{"o":"74.476","h":"74.484","l":"74.426","c":"74.446"},"ask":{"o":"74.485","h":"74.492","l":"74.434","c":"74.453"}},{"complete":true,"volume":1572,"time":"2019-06-19T17:30:00.000000000Z","bid":{"o":"74.439","h":"74.477","l":"74.401","c":"74.406"},"mid":{"o":"74.447","h":"74.486","l":"74.440","c":"74.460"},"ask":{"o":"74.455","h":"74.513","l":"74.447","c":"74.513"}},{"complete":true,"volume":12377,"time":"2019-06-19T18:00:00.000000000Z","bid":{"o":"74.408","h":"74.653","l":"74.344","c":"74.448"},"mid":{"o":"74.460","h":"74.662","l":"74.402","c":"74.458"},"ask":{"o":"74.513","h":"74.673","l":"74.433","c":"74.467"}},{"complete":true,"volume":11231,"time":"2019-06-19T18:30:00.000000000Z","bid":{"o":"74.448","h":"74.498","l":"74.300","c":"74.378"},"mid":{"o":"74.456","h":"74.508","l":"74.310","c":"74.388"},"ask":{"o":"74.465","h":"74.519","l":"74.320","c":"74.397"}},{"complete":true,"volume":5341,"time":"2019-06-19T19:00:00.000000000Z","bid":{"o":"74.376","h":"74.437","l":"74.301","c":"74.326"},"mid":{"o":"74.385","h":"74.446","l":"74.310","c":"74.334"},"ask":{"o":"74.394","h":"74.455","l":"74.318","c":"74.342"}},{"complete":true,"volume":3105,"time":"2019-06-19T19:30:00.000000000Z","bid":{"o":"74.327","h":"74.420","l":"74.325","c":"74.328"},"mid":{"o":"74.334","h":"74.428","l":"74.334","c":"74.336"},"ask":{"o":"74.342","h":"74.436","l":"74.342","c":"74.344"}},{"complete":true,"volume":1393,"time":"2019-06-19T20:00:00.000000000Z","bid":{"o":"74.327","h":"74.394","l":"74.327","c":"74.390"},"mid":{"o":"74.336","h":"74.402","l":"74.336","c":"74.397"},"ask":{"o":"74.345","h":"74.410","l":"74.344","c":"74.404"}},{"complete":true,"volume":1887,"time":"2019-06-19T20:30:00.000000000Z","bid":{"o":"74.388","h":"74.426","l":"74.360","c":"74.376"},"mid":{"o":"74.396","h":"74.434","l":"74.380","c":"74.404"},"ask":{"o":"74.405","h":"74.444","l":"74.389","c":"74.433"}},{"complete":true,"volume":3942,"time":"2019-06-19T21:00:00.000000000Z","bid":{"o":"74.327","h":"74.377","l":"74.305","c":"74.331"},"mid":{"o":"74.388","h":"74.398","l":"74.345","c":"74.367"},"ask":{"o":"74.449","h":"74.449","l":"74.374","c":"74.403"}},{"complete":true,"volume":923,"time":"2019-06-19T21:30:00.000000000Z","bid":{"o":"74.331","h":"74.376","l":"74.317","c":"74.370"},"mid":{"o":"74.368","h":"74.394","l":"74.360","c":"74.392"},"ask":{"o":"74.405","h":"74.416","l":"74.386","c":"74.413"}},{"complete":true,"volume":1010,"time":"2019-06-19T22:00:00.000000000Z","bid":{"o":"74.369","h":"74.424","l":"74.362","c":"74.413"},"mid":{"o":"74.392","h":"74.438","l":"74.390","c":"74.423"},"ask":{"o":"74.415","h":"74.453","l":"74.408","c":"74.433"}},{"complete":true,"volume":1453,"time":"2019-06-19T22:30:00.000000000Z","bid":{"o":"74.413","h":"74.459","l":"74.369","c":"74.428"},"mid":{"o":"74.422","h":"74.471","l":"74.380","c":"74.441"},"ask":{"o":"74.431","h":"74.483","l":"74.388","c":"74.454"}},{"complete":true,"volume":1262,"time":"2019-06-19T23:00:00.000000000Z","bid":{"o":"74.430","h":"74.457","l":"74.416","c":"74.420"},"mid":{"o":"74.443","h":"74.466","l":"74.426","c":"74.429"},"ask":{"o":"74.456","h":"74.477","l":"74.434","c":"74.438"}},{"complete":true,"volume":2156,"time":"2019-06-19T23:30:00.000000000Z","bid":{"o":"74.421","h":"74.462","l":"74.388","c":"74.429"},"mid":{"o":"74.430","h":"74.471","l":"74.396","c":"74.438"},"ask":{"o":"74.438","h":"74.480","l":"74.404","c":"74.446"}},{"complete":true,"volume":4984,"time":"2019-06-20T00:00:00.000000000Z","bid":{"o":"74.430","h":"74.435","l":"74.303","c":"74.310"},"mid":{"o":"74.438","h":"74.444","l":"74.312","c":"74.318"},"ask":{"o":"74.446","h":"74.453","l":"74.320","c":"74.326"}},{"complete":true,"volume":4746,"time":"2019-06-20T00:30:00.000000000Z","bid":{"o":"74.310","h":"74.381","l":"74.248","c":"74.282"},"mid":{"o":"74.318","h":"74.390","l":"74.258","c":"74.290"},"ask":{"o":"74.327","h":"74.398","l":"74.268","c":"74.297"}},{"complete":true,"volume":5943,"time":"2019-06-20T01:00:00.000000000Z","bid":{"o":"74.282","h":"74.322","l":"74.195","c":"74.213"},"mid":{"o":"74.290","h":"74.331","l":"74.204","c":"74.223"},"ask":{"o":"74.298","h":"74.340","l":"74.213","c":"74.233"}},{"complete":true,"volume":4360,"time":"2019-06-20T01:30:00.000000000Z","bid":{"o":"74.210","h":"74.256","l":"74.142","c":"74.200"},"mid":{"o":"74.220","h":"74.264","l":"74.152","c":"74.208"},"ask":{"o":"74.230","h":"74.272","l":"74.159","c":"74.217"}},{"complete":true,"volume":2909,"time":"2019-06-20T02:00:00.000000000Z","bid":{"o":"74.199","h":"74.248","l":"74.174","c":"74.223"},"mid":{"o":"74.208","h":"74.255","l":"74.184","c":"74.232"},"ask":{"o":"74.217","h":"74.263","l":"74.191","c":"74.240"}},{"complete":true,"volume":3856,"time":"2019-06-20T02:30:00.000000000Z","bid":{"o":"74.226","h":"74.228","l":"74.122","c":"74.135"},"mid":{"o":"74.234","h":"74.237","l":"74.134","c":"74.144"},"ask":{"o":"74.243","h":"74.246","l":"74.141","c":"74.153"}},{"complete":true,"volume":3341,"time":"2019-06-20T03:00:00.000000000Z","bid":{"o":"74.134","h":"74.214","l":"74.131","c":"74.167"},"mid":{"o":"74.144","h":"74.222","l":"74.140","c":"74.176"},"ask":{"o":"74.154","h":"74.230","l":"74.148","c":"74.184"}},{"complete":true,"volume":2365,"time":"2019-06-20T03:30:00.000000000Z","bid":{"o":"74.170","h":"74.205","l":"74.153","c":"74.195"},"mid":{"o":"74.178","h":"74.212","l":"74.161","c":"74.203"},"ask":{"o":"74.186","h":"74.221","l":"74.168","c":"74.211"}},{"complete":true,"volume":1701,"time":"2019-06-20T04:00:00.000000000Z","bid":{"o":"74.193","h":"74.212","l":"74.143","c":"74.196"},"mid":{"o":"74.201","h":"74.220","l":"74.152","c":"74.202"},"ask":{"o":"74.209","h":"74.228","l":"74.160","c":"74.209"}},{"complete":true,"volume":1335,"time":"2019-06-20T04:30:00.000000000Z","bid":{"o":"74.195","h":"74.211","l":"74.131","c":"74.159"},"mid":{"o":"74.202","h":"74.218","l":"74.140","c":"74.167"},"ask":{"o":"74.209","h":"74.227","l":"74.146","c":"74.175"}},{"complete":true,"volume":1619,"time":"2019-06-20T05:00:00.000000000Z","bid":{"o":"74.158","h":"74.196","l":"74.125","c":"74.178"},"mid":{"o":"74.166","h":"74.204","l":"74.134","c":"74.186"},"ask":{"o":"74.175","h":"74.213","l":"74.142","c":"74.194"}},{"complete":true,"volume":2642,"time":"2019-06-20T05:30:00.000000000Z","bid":{"o":"74.179","h":"74.239","l":"74.140","c":"74.202"},"mid":{"o":"74.186","h":"74.247","l":"74.153","c":"74.210"},"ask":{"o":"74.194","h":"74.255","l":"74.165","c":"74.218"}},{"complete":true,"volume":3894,"time":"2019-06-20T06:00:00.000000000Z","bid":{"o":"74.203","h":"74.278","l":"74.191","c":"74.275"},"mid":{"o":"74.210","h":"74.286","l":"74.199","c":"74.283"},"ask":{"o":"74.217","h":"74.293","l":"74.207","c":"74.291"}},{"complete":true,"volume":2706,"time":"2019-06-20T06:30:00.000000000Z","bid":{"o":"74.277","h":"74.316","l":"74.253","c":"74.285"},"mid":{"o":"74.284","h":"74.324","l":"74.260","c":"74.292"},"ask":{"o":"74.291","h":"74.331","l":"74.267","c":"74.300"}},{"complete":true,"volume":4111,"time":"2019-06-20T07:00:00.000000000Z","bid":{"o":"74.287","h":"74.412","l":"74.281","c":"74.365"},"mid":{"o":"74.294","h":"74.420","l":"74.288","c":"74.374"},"ask":{"o":"74.301","h":"74.428","l":"74.295","c":"74.382"}},{"complete":true,"volume":3294,"time":"2019-06-20T07:30:00.000000000Z","bid":{"o":"74.366","h":"74.470","l":"74.344","c":"74.468"},"mid":{"o":"74.374","h":"74.478","l":"74.352","c":"74.476"},"ask":{"o":"74.381","h":"74.486","l":"74.361","c":"74.483"}},{"complete":true,"volume":2826,"time":"2019-06-20T08:00:00.000000000Z","bid":{"o":"74.470","h":"74.559","l":"74.467","c":"74.547"},"mid":{"o":"74.476","h":"74.566","l":"74.474","c":"74.553"},"ask":{"o":"74.483","h":"74.574","l":"74.482","c":"74.559"}},{"complete":true,"volume":2364,"time":"2019-06-20T08:30:00.000000000Z","bid":{"o":"74.547","h":"74.588","l":"74.539","c":"74.542"},"mid":{"o":"74.554","h":"74.595","l":"74.547","c":"74.549"},"ask":{"o":"74.560","h":"74.602","l":"74.554","c":"74.556"}},{"complete":true,"volume":2342,"time":"2019-06-20T09:00:00.000000000Z","bid":{"o":"74.545","h":"74.620","l":"74.521","c":"74.620"},"mid":{"o":"74.552","h":"74.627","l":"74.528","c":"74.627"},"ask":{"o":"74.559","h":"74.634","l":"74.536","c":"74.634"}},{"complete":true,"volume":1776,"time":"2019-06-20T09:30:00.000000000Z","bid":{"o":"74.618","h":"74.664","l":"74.573","c":"74.662"},"mid":{"o":"74.625","h":"74.670","l":"74.581","c":"74.668"},"ask":{"o":"74.632","h":"74.677","l":"74.589","c":"74.675"}},{"complete":true,"volume":1747,"time":"2019-06-20T10:00:00.000000000Z","bid":{"o":"74.662","h":"74.674","l":"74.590","c":"74.621"},"mid":{"o":"74.669","h":"74.681","l":"74.598","c":"74.629"},"ask":{"o":"74.676","h":"74.688","l":"74.605","c":"74.637"}},{"complete":true,"volume":1504,"time":"2019-06-20T10:30:00.000000000Z","bid":{"o":"74.618","h":"74.619","l":"74.550","c":"74.589"},"mid":{"o":"74.626","h":"74.626","l":"74.558","c":"74.598"},"ask":{"o":"74.634","h":"74.634","l":"74.565","c":"74.606"}},{"complete":true,"volume":2527,"time":"2019-06-20T11:00:00.000000000Z","bid":{"o":"74.588","h":"74.633","l":"74.567","c":"74.620"},"mid":{"o":"74.597","h":"74.642","l":"74.574","c":"74.628"},"ask":{"o":"74.606","h":"74.650","l":"74.581","c":"74.636"}},{"complete":true,"volume":2012,"time":"2019-06-20T11:30:00.000000000Z","bid":{"o":"74.623","h":"74.641","l":"74.562","c":"74.587"},"mid":{"o":"74.630","h":"74.648","l":"74.570","c":"74.594"},"ask":{"o":"74.638","h":"74.654","l":"74.576","c":"74.602"}},{"complete":true,"volume":3247,"time":"2019-06-20T12:00:00.000000000Z","bid":{"o":"74.586","h":"74.605","l":"74.544","c":"74.583"},"mid":{"o":"74.594","h":"74.612","l":"74.552","c":"74.602"},"ask":{"o":"74.602","h":"74.628","l":"74.559","c":"74.620"}},{"complete":true,"volume":3818,"time":"2019-06-20T12:30:00.000000000Z","bid":{"o":"74.579","h":"74.624","l":"74.527","c":"74.608"},"mid":{"o":"74.602","h":"74.631","l":"74.540","c":"74.615"},"ask":{"o":"74.624","h":"74.639","l":"74.552","c":"74.622"}},{"complete":true,"volume":2705,"time":"2019-06-20T13:00:00.000000000Z","bid":{"o":"74.609","h":"74.665","l":"74.603","c":"74.624"},"mid":{"o":"74.616","h":"74.672","l":"74.610","c":"74.632"},"ask":{"o":"74.624","h":"74.679","l":"74.618","c":"74.640"}},{"complete":true,"volume":3212,"time":"2019-06-20T13:30:00.000000000Z","bid":{"o":"74.624","h":"74.638","l":"74.582","c":"74.595"},"mid":{"o":"74.632","h":"74.646","l":"74.590","c":"74.604"},"ask":{"o":"74.641","h":"74.655","l":"74.597","c":"74.614"}},{"complete":true,"volume":3976,"time":"2019-06-20T14:00:00.000000000Z","bid":{"o":"74.595","h":"74.662","l":"74.517","c":"74.521"},"mid":{"o":"74.606","h":"74.669","l":"74.526","c":"74.530"},"ask":{"o":"74.616","h":"74.676","l":"74.535","c":"74.538"}},{"complete":true,"volume":4567,"time":"2019-06-20T14:30:00.000000000Z","bid":{"o":"74.524","h":"74.533","l":"74.386","c":"74.410"},"mid":{"o":"74.532","h":"74.540","l":"74.394","c":"74.418"},"ask":{"o":"74.541","h":"74.547","l":"74.401","c":"74.425"}},{"complete":true,"volume":3703,"time":"2019-06-20T15:00:00.000000000Z","bid":{"o":"74.411","h":"74.435","l":"74.303","c":"74.304"},"mid":{"o":"74.418","h":"74.442","l":"74.310","c":"74.312"},"ask":{"o":"74.425","h":"74.448","l":"74.317","c":"74.319"}},{"complete":true,"volume":1865,"time":"2019-06-20T15:30:00.000000000Z","bid":{"o":"74.306","h":"74.387","l":"74.296","c":"74.355"},"mid":{"o":"74.314","h":"74.394","l":"74.304","c":"74.362"},"ask":{"o":"74.321","h":"74.402","l":"74.311","c":"74.368"}},{"complete":true,"volume":3994,"time":"2019-06-20T16:00:00.000000000Z","bid":{"o":"74.354","h":"74.362","l":"74.182","c":"74.284"},"mid":{"o":"74.362","h":"74.369","l":"74.190","c":"74.291"},"ask":{"o":"74.369","h":"74.377","l":"74.198","c":"74.298"}},{"complete":true,"volume":2304,"time":"2019-06-20T16:30:00.000000000Z","bid":{"o":"74.283","h":"74.299","l":"74.229","c":"74.283"},"mid":{"o":"74.290","h":"74.306","l":"74.236","c":"74.290"},"ask":{"o":"74.298","h":"74.313","l":"74.244","c":"74.297"}},{"complete":true,"volume":2233,"time":"2019-06-20T17:00:00.000000000Z","bid":{"o":"74.283","h":"74.332","l":"74.259","c":"74.327"},"mid":{"o":"74.290","h":"74.340","l":"74.266","c":"74.334"},"ask":{"o":"74.298","h":"74.348","l":"74.274","c":"74.341"}},{"complete":true,"volume":1901,"time":"2019-06-20T17:30:00.000000000Z","bid":{"o":"74.328","h":"74.345","l":"74.307","c":"74.336"},"mid":{"o":"74.334","h":"74.352","l":"74.315","c":"74.344"},"ask":{"o":"74.341","h":"74.360","l":"74.322","c":"74.352"}},{"complete":true,"volume":1597,"time":"2019-06-20T18:00:00.000000000Z","bid":{"o":"74.337","h":"74.349","l":"74.303","c":"74.303"},"mid":{"o":"74.344","h":"74.356","l":"74.310","c":"74.310"},"ask":{"o":"74.352","h":"74.364","l":"74.318","c":"74.318"}},{"complete":true,"volume":2165,"time":"2019-06-20T18:30:00.000000000Z","bid":{"o":"74.300","h":"74.318","l":"74.236","c":"74.256"},"mid":{"o":"74.308","h":"74.326","l":"74.242","c":"74.264"},"ask":{"o":"74.315","h":"74.333","l":"74.249","c":"74.271"}},{"complete":true,"volume":1635,"time":"2019-06-20T19:00:00.000000000Z","bid":{"o":"74.256","h":"74.276","l":"74.220","c":"74.272"},"mid":{"o":"74.264","h":"74.284","l":"74.228","c":"74.280"},"ask":{"o":"74.272","h":"74.292","l":"74.237","c":"74.289"}},{"complete":true,"volume":1598,"time":"2019-06-20T19:30:00.000000000Z","bid":{"o":"74.272","h":"74.311","l":"74.266","c":"74.288"},"mid":{"o":"74.281","h":"74.318","l":"74.274","c":"74.296"},"ask":{"o":"74.290","h":"74.325","l":"74.281","c":"74.304"}},{"complete":true,"volume":916,"time":"2019-06-20T20:00:00.000000000Z","bid":{"o":"74.287","h":"74.299","l":"74.243","c":"74.263"},"mid":{"o":"74.296","h":"74.308","l":"74.250","c":"74.270"},"ask":{"o":"74.305","h":"74.316","l":"74.257","c":"74.278"}},{"complete":true,"volume":1642,"time":"2019-06-20T20:30:00.000000000Z","bid":{"o":"74.262","h":"74.299","l":"74.245","c":"74.247"},"mid":{"o":"74.270","h":"74.308","l":"74.254","c":"74.297"},"ask":{"o":"74.278","h":"74.348","l":"74.261","c":"74.347"}},{"complete":true,"volume":1298,"time":"2019-06-20T21:00:00.000000000Z","bid":{"o":"74.233","h":"74.278","l":"74.192","c":"74.252"},"mid":{"o":"74.268","h":"74.300","l":"74.254","c":"74.270"},"ask":{"o":"74.302","h":"74.347","l":"74.270","c":"74.287"}},{"complete":true,"volume":590,"time":"2019-06-20T21:30:00.000000000Z","bid":{"o":"74.253","h":"74.286","l":"74.246","c":"74.286"},"mid":{"o":"74.270","h":"74.296","l":"74.268","c":"74.296"},"ask":{"o":"74.286","h":"74.322","l":"74.286","c":"74.305"}},{"complete":true,"volume":772,"time":"2019-06-20T22:00:00.000000000Z","bid":{"o":"74.285","h":"74.316","l":"74.263","c":"74.307"},"mid":{"o":"74.295","h":"74.326","l":"74.276","c":"74.316"},"ask":{"o":"74.305","h":"74.337","l":"74.285","c":"74.325"}},{"complete":true,"volume":785,"time":"2019-06-20T22:30:00.000000000Z","bid":{"o":"74.307","h":"74.310","l":"74.258","c":"74.275"},"mid":{"o":"74.317","h":"74.319","l":"74.268","c":"74.286"},"ask":{"o":"74.327","h":"74.328","l":"74.278","c":"74.296"}},{"complete":true,"volume":2123,"time":"2019-06-20T23:00:00.000000000Z","bid":{"o":"74.275","h":"74.290","l":"74.217","c":"74.280"},"mid":{"o":"74.285","h":"74.298","l":"74.226","c":"74.290"},"ask":{"o":"74.295","h":"74.306","l":"74.233","c":"74.299"}},{"complete":true,"volume":1957,"time":"2019-06-20T23:30:00.000000000Z","bid":{"o":"74.282","h":"74.309","l":"74.247","c":"74.251"},"mid":{"o":"74.292","h":"74.317","l":"74.256","c":"74.260"},"ask":{"o":"74.302","h":"74.326","l":"74.264","c":"74.270"}},{"complete":true,"volume":2832,"time":"2019-06-21T00:00:00.000000000Z","bid":{"o":"74.253","h":"74.316","l":"74.198","c":"74.306"},"mid":{"o":"74.262","h":"74.324","l":"74.208","c":"74.314"},"ask":{"o":"74.270","h":"74.332","l":"74.216","c":"74.323"}},{"complete":true,"volume":2389,"time":"2019-06-21T00:30:00.000000000Z","bid":{"o":"74.307","h":"74.370","l":"74.303","c":"74.337"},"mid":{"o":"74.315","h":"74.378","l":"74.312","c":"74.346"},"ask":{"o":"74.323","h":"74.386","l":"74.319","c":"74.354"}},{"complete":true,"volume":2021,"time":"2019-06-21T01:00:00.000000000Z","bid":{"o":"74.337","h":"74.349","l":"74.285","c":"74.319"},"mid":{"o":"74.346","h":"74.357","l":"74.294","c":"74.326"},"ask":{"o":"74.356","h":"74.365","l":"74.301","c":"74.334"}},{"complete":true,"volume":3437,"time":"2019-06-21T01:30:00.000000000Z","bid":{"o":"74.318","h":"74.374","l":"74.276","c":"74.323"},"mid":{"o":"74.325","h":"74.382","l":"74.284","c":"74.331"},"ask":{"o":"74.332","h":"74.391","l":"74.291","c":"74.339"}},{"complete":true,"volume":3072,"time":"2019-06-21T02:00:00.000000000Z","bid":{"o":"74.324","h":"74.351","l":"74.284","c":"74.293"},"mid":{"o":"74.332","h":"74.358","l":"74.292","c":"74.302"},"ask":{"o":"74.339","h":"74.366","l":"74.300","c":"74.310"}},{"complete":true,"volume":2939,"time":"2019-06-21T02:30:00.000000000Z","bid":{"o":"74.293","h":"74.299","l":"74.190","c":"74.213"},"mid":{"o":"74.302","h":"74.306","l":"74.198","c":"74.221"},"ask":{"o":"74.311","h":"74.315","l":"74.205","c":"74.229"}},{"complete":true,"volume":2035,"time":"2019-06-21T03:00:00.000000000Z","bid":{"o":"74.213","h":"74.228","l":"74.145","c":"74.147"},"mid":{"o":"74.220","h":"74.235","l":"74.154","c":"74.154"},"ask":{"o":"74.228","h":"74.243","l":"74.161","c":"74.161"}},{"complete":true,"volume":1743,"time":"2019-06-21T03:30:00.000000000Z","bid":{"o":"74.146","h":"74.224","l":"74.136","c":"74.212"},"mid":{"o":"74.154","h":"74.232","l":"74.144","c":"74.219"},"ask":{"o":"74.163","h":"74.240","l":"74.152","c":"74.226"}},{"complete":true,"volume":1249,"time":"2019-06-21T04:00:00.000000000Z","bid":{"o":"74.212","h":"74.221","l":"74.185","c":"74.213"},"mid":{"o":"74.220","h":"74.228","l":"74.194","c":"74.221"},"ask":{"o":"74.227","h":"74.237","l":"74.201","c":"74.229"}},{"complete":true,"volume":1608,"time":"2019-06-21T04:30:00.000000000Z","bid":{"o":"74.213","h":"74.256","l":"74.182","c":"74.202"},"mid":{"o":"74.220","h":"74.263","l":"74.190","c":"74.210"},"ask":{"o":"74.228","h":"74.271","l":"74.197","c":"74.218"}},{"complete":true,"volume":2524,"time":"2019-06-21T05:00:00.000000000Z","bid":{"o":"74.204","h":"74.255","l":"74.195","c":"74.237"},"mid":{"o":"74.212","h":"74.263","l":"74.204","c":"74.244"},"ask":{"o":"74.221","h":"74.271","l":"74.211","c":"74.252"}},{"complete":true,"volume":2700,"time":"2019-06-21T05:30:00.000000000Z","bid":{"o":"74.235","h":"74.339","l":"74.231","c":"74.327"},"mid":{"o":"74.244","h":"74.347","l":"74.239","c":"74.334"},"ask":{"o":"74.253","h":"74.355","l":"74.246","c":"74.342"}},{"complete":true,"volume":2461,"time":"2019-06-21T06:00:00.000000000Z","bid":{"o":"74.327","h":"74.328","l":"74.228","c":"74.286"},"mid":{"o":"74.336","h":"74.336","l":"74.235","c":"74.293"},"ask":{"o":"74.344","h":"74.344","l":"74.242","c":"74.300"}},{"complete":true,"volume":2123,"time":"2019-06-21T06:30:00.000000000Z","bid":{"o":"74.285","h":"74.291","l":"74.246","c":"74.272"},"mid":{"o":"74.292","h":"74.298","l":"74.254","c":"74.279"},"ask":{"o":"74.300","h":"74.305","l":"74.261","c":"74.286"}},{"complete":true,"volume":4091,"time":"2019-06-21T07:00:00.000000000Z","bid":{"o":"74.273","h":"74.358","l":"74.230","c":"74.316"},"mid":{"o":"74.280","h":"74.366","l":"74.237","c":"74.325"},"ask":{"o":"74.288","h":"74.374","l":"74.244","c":"74.334"}},{"complete":true,"volume":4134,"time":"2019-06-21T07:30:00.000000000Z","bid":{"o":"74.315","h":"74.411","l":"74.272","c":"74.341"},"mid":{"o":"74.324","h":"74.418","l":"74.324","c":"74.348"},"ask":{"o":"74.334","h":"74.427","l":"74.333","c":"74.356"}},{"complete":true,"volume":2631,"time":"2019-06-21T08:00:00.000000000Z","bid":{"o":"74.339","h":"74.345","l":"74.274","c":"74.277"},"mid":{"o":"74.347","h":"74.352","l":"74.281","c":"74.284"},"ask":{"o":"74.355","h":"74.360","l":"74.288","c":"74.290"}},{"complete":true,"volume":1602,"time":"2019-06-21T08:30:00.000000000Z","bid":{"o":"74.276","h":"74.310","l":"74.262","c":"74.276"},"mid":{"o":"74.284","h":"74.318","l":"74.269","c":"74.284"},"ask":{"o":"74.291","h":"74.325","l":"74.276","c":"74.291"}},{"complete":true,"volume":1129,"time":"2019-06-21T09:00:00.000000000Z","bid":{"o":"74.276","h":"74.324","l":"74.258","c":"74.323"},"mid":{"o":"74.282","h":"74.330","l":"74.266","c":"74.330"},"ask":{"o":"74.289","h":"74.338","l":"74.273","c":"74.336"}},{"complete":true,"volume":1447,"time":"2019-06-21T09:30:00.000000000Z","bid":{"o":"74.322","h":"74.367","l":"74.309","c":"74.354"},"mid":{"o":"74.330","h":"74.374","l":"74.316","c":"74.362"},"ask":{"o":"74.337","h":"74.382","l":"74.323","c":"74.371"}},{"complete":true,"volume":1455,"time":"2019-06-21T10:00:00.000000000Z","bid":{"o":"74.355","h":"74.358","l":"74.318","c":"74.332"},"mid":{"o":"74.363","h":"74.366","l":"74.325","c":"74.340"},"ask":{"o":"74.371","h":"74.373","l":"74.332","c":"74.348"}},{"complete":true,"volume":2561,"time":"2019-06-21T10:30:00.000000000Z","bid":{"o":"74.332","h":"74.365","l":"74.310","c":"74.354"},"mid":{"o":"74.340","h":"74.372","l":"74.316","c":"74.361"},"ask":{"o":"74.347","h":"74.380","l":"74.323","c":"74.368"}},{"complete":true,"volume":2373,"time":"2019-06-21T11:00:00.000000000Z","bid":{"o":"74.355","h":"74.379","l":"74.208","c":"74.215"},"mid":{"o":"74.362","h":"74.386","l":"74.216","c":"74.222"},"ask":{"o":"74.370","h":"74.393","l":"74.223","c":"74.230"}},{"complete":true,"volume":1838,"time":"2019-06-21T11:30:00.000000000Z","bid":{"o":"74.217","h":"74.253","l":"74.201","c":"74.234"},"mid":{"o":"74.224","h":"74.260","l":"74.208","c":"74.242"},"ask":{"o":"74.231","h":"74.268","l":"74.215","c":"74.251"}},{"complete":true,"volume":2226,"time":"2019-06-21T12:00:00.000000000Z","bid":{"o":"74.235","h":"74.251","l":"74.199","c":"74.220"},"mid":{"o":"74.243","h":"74.258","l":"74.206","c":"74.228"},"ask":{"o":"74.251","h":"74.265","l":"74.214","c":"74.236"}},{"complete":true,"volume":2827,"time":"2019-06-21T12:30:00.000000000Z","bid":{"o":"74.221","h":"74.250","l":"74.203","c":"74.227"},"mid":{"o":"74.228","h":"74.257","l":"74.210","c":"74.234"},"ask":{"o":"74.236","h":"74.265","l":"74.218","c":"74.241"}},{"complete":true,"volume":2327,"time":"2019-06-21T13:00:00.000000000Z","bid":{"o":"74.228","h":"74.261","l":"74.215","c":"74.258"},"mid":{"o":"74.236","h":"74.268","l":"74.222","c":"74.266"},"ask":{"o":"74.243","h":"74.275","l":"74.230","c":"74.273"}},{"complete":true,"volume":3976,"time":"2019-06-21T13:30:00.000000000Z","bid":{"o":"74.256","h":"74.336","l":"74.237","c":"74.330"},"mid":{"o":"74.264","h":"74.344","l":"74.244","c":"74.339"},"ask":{"o":"74.271","h":"74.352","l":"74.252","c":"74.348"}},{"complete":true,"volume":4667,"time":"2019-06-21T14:00:00.000000000Z","bid":{"o":"74.331","h":"74.413","l":"74.318","c":"74.402"},"mid":{"o":"74.340","h":"74.421","l":"74.326","c":"74.410"},"ask":{"o":"74.348","h":"74.429","l":"74.333","c":"74.417"}},{"complete":true,"volume":3594,"time":"2019-06-21T14:30:00.000000000Z","bid":{"o":"74.402","h":"74.512","l":"74.375","c":"74.477"},"mid":{"o":"74.410","h":"74.520","l":"74.383","c":"74.484"},"ask":{"o":"74.418","h":"74.528","l":"74.390","c":"74.492"}},{"complete":true,"volume":3373,"time":"2019-06-21T15:00:00.000000000Z","bid":{"o":"74.479","h":"74.532","l":"74.457","c":"74.481"},"mid":{"o":"74.486","h":"74.539","l":"74.465","c":"74.488"},"ask":{"o":"74.493","h":"74.547","l":"74.473","c":"74.495"}},{"complete":true,"volume":2415,"time":"2019-06-21T15:30:00.000000000Z","bid":{"o":"74.480","h":"74.485","l":"74.407","c":"74.418"},"mid":{"o":"74.488","h":"74.492","l":"74.415","c":"74.426"},"ask":{"o":"74.496","h":"74.499","l":"74.422","c":"74.433"}},{"complete":true,"volume":2578,"time":"2019-06-21T16:00:00.000000000Z","bid":{"o":"74.419","h":"74.457","l":"74.404","c":"74.424"},"mid":{"o":"74.427","h":"74.464","l":"74.412","c":"74.431"},"ask":{"o":"74.435","h":"74.472","l":"74.420","c":"74.438"}},{"complete":true,"volume":2430,"time":"2019-06-21T16:30:00.000000000Z","bid":{"o":"74.423","h":"74.445","l":"74.412","c":"74.432"},"mid":{"o":"74.430","h":"74.452","l":"74.419","c":"74.440"},"ask":{"o":"74.438","h":"74.460","l":"74.426","c":"74.448"}},{"complete":true,"volume":2723,"time":"2019-06-21T17:00:00.000000000Z","bid":{"o":"74.430","h":"74.452","l":"74.401","c":"74.421"},"mid":{"o":"74.438","h":"74.460","l":"74.408","c":"74.429"},"ask":{"o":"74.447","h":"74.467","l":"74.416","c":"74.437"}},{"complete":true,"volume":1987,"time":"2019-06-21T17:30:00.000000000Z","bid":{"o":"74.421","h":"74.471","l":"74.399","c":"74.444"},"mid":{"o":"74.430","h":"74.478","l":"74.407","c":"74.452"},"ask":{"o":"74.438","h":"74.486","l":"74.415","c":"74.460"}},{"complete":true,"volume":1565,"time":"2019-06-21T18:00:00.000000000Z","bid":{"o":"74.441","h":"74.458","l":"74.378","c":"74.391"},"mid":{"o":"74.450","h":"74.466","l":"74.386","c":"74.399"},"ask":{"o":"74.458","h":"74.473","l":"74.393","c":"74.407"}},{"complete":true,"volume":1640,"time":"2019-06-21T18:30:00.000000000Z","bid":{"o":"74.393","h":"74.413","l":"74.369","c":"74.392"},"mid":{"o":"74.401","h":"74.420","l":"74.376","c":"74.401"},"ask":{"o":"74.409","h":"74.429","l":"74.384","c":"74.410"}},{"complete":true,"volume":1672,"time":"2019-06-21T19:00:00.000000000Z","bid":{"o":"74.394","h":"74.409","l":"74.371","c":"74.384"},"mid":{"o":"74.403","h":"74.417","l":"74.379","c":"74.393"},"ask":{"o":"74.412","h":"74.425","l":"74.386","c":"74.402"}},{"complete":true,"volume":1618,"time":"2019-06-21T19:30:00.000000000Z","bid":{"o":"74.385","h":"74.402","l":"74.352","c":"74.363"},"mid":{"o":"74.394","h":"74.410","l":"74.362","c":"74.371"},"ask":{"o":"74.402","h":"74.418","l":"74.370","c":"74.379"}},{"complete":true,"volume":779,"time":"2019-06-21T20:00:00.000000000Z","bid":{"o":"74.361","h":"74.380","l":"74.329","c":"74.353"},"mid":{"o":"74.369","h":"74.387","l":"74.338","c":"74.362"},"ask":{"o":"74.377","h":"74.396","l":"74.348","c":"74.371"}},{"complete":true,"volume":1389,"time":"2019-06-21T20:30:00.000000000Z","bid":{"o":"74.352","h":"74.386","l":"74.259","c":"74.276"},"mid":{"o":"74.362","h":"74.398","l":"74.323","c":"74.342"},"ask":{"o":"74.372","h":"74.419","l":"74.345","c":"74.407"}},{"complete":true,"volume":134,"time":"2019-06-23T21:00:00.000000000Z","bid":{"o":"74.339","h":"74.379","l":"74.334","c":"74.365"},"mid":{"o":"74.380","h":"74.400","l":"74.380","c":"74.390"},"ask":{"o":"74.420","h":"74.436","l":"74.412","c":"74.414"}},{"complete":true,"volume":388,"time":"2019-06-23T21:30:00.000000000Z","bid":{"o":"74.363","h":"74.391","l":"74.332","c":"74.341"},"mid":{"o":"74.389","h":"74.406","l":"74.359","c":"74.364"},"ask":{"o":"74.415","h":"74.449","l":"74.371","c":"74.387"}},{"complete":true,"volume":1657,"time":"2019-06-23T22:00:00.000000000Z","bid":{"o":"74.338","h":"74.426","l":"74.331","c":"74.390"},"mid":{"o":"74.362","h":"74.432","l":"74.348","c":"74.400"},"ask":{"o":"74.387","h":"74.444","l":"74.358","c":"74.411"}},{"complete":true,"volume":745,"time":"2019-06-23T22:30:00.000000000Z","bid":{"o":"74.391","h":"74.437","l":"74.374","c":"74.436"},"mid":{"o":"74.401","h":"74.448","l":"74.384","c":"74.445"},"ask":{"o":"74.411","h":"74.458","l":"74.394","c":"74.454"}},{"complete":true,"volume":2663,"time":"2019-06-23T23:00:00.000000000Z","bid":{"o":"74.434","h":"74.443","l":"74.409","c":"74.427"},"mid":{"o":"74.444","h":"74.451","l":"74.418","c":"74.436"},"ask":{"o":"74.453","h":"74.461","l":"74.426","c":"74.444"}},{"complete":true,"volume":3761,"time":"2019-06-23T23:30:00.000000000Z","bid":{"o":"74.426","h":"74.533","l":"74.403","c":"74.527"},"mid":{"o":"74.435","h":"74.542","l":"74.412","c":"74.536"},"ask":{"o":"74.444","h":"74.551","l":"74.422","c":"74.545"}},{"complete":true,"volume":4728,"time":"2019-06-24T00:00:00.000000000Z","bid":{"o":"74.527","h":"74.628","l":"74.503","c":"74.595"},"mid":{"o":"74.536","h":"74.636","l":"74.511","c":"74.604"},"ask":{"o":"74.546","h":"74.644","l":"74.519","c":"74.612"}},{"complete":true,"volume":2731,"time":"2019-06-24T00:30:00.000000000Z","bid":{"o":"74.598","h":"74.668","l":"74.588","c":"74.628"},"mid":{"o":"74.606","h":"74.680","l":"74.596","c":"74.635"},"ask":{"o":"74.614","h":"74.694","l":"74.604","c":"74.642"}},{"complete":true,"volume":3172,"time":"2019-06-24T01:00:00.000000000Z","bid":{"o":"74.628","h":"74.650","l":"74.568","c":"74.581"},"mid":{"o":"74.636","h":"74.657","l":"74.576","c":"74.589"},"ask":{"o":"74.645","h":"74.665","l":"74.583","c":"74.597"}},{"complete":true,"volume":3166,"time":"2019-06-24T01:30:00.000000000Z","bid":{"o":"74.582","h":"74.652","l":"74.559","c":"74.622"},"mid":{"o":"74.590","h":"74.660","l":"74.566","c":"74.630"},"ask":{"o":"74.599","h":"74.667","l":"74.573","c":"74.639"}},{"complete":true,"volume":2234,"time":"2019-06-24T02:00:00.000000000Z","bid":{"o":"74.623","h":"74.668","l":"74.591","c":"74.658"},"mid":{"o":"74.631","h":"74.676","l":"74.598","c":"74.666"},"ask":{"o":"74.639","h":"74.683","l":"74.606","c":"74.674"}},{"complete":true,"volume":3137,"time":"2019-06-24T02:30:00.000000000Z","bid":{"o":"74.658","h":"74.753","l":"74.622","c":"74.714"},"mid":{"o":"74.666","h":"74.760","l":"74.630","c":"74.721"},"ask":{"o":"74.673","h":"74.768","l":"74.637","c":"74.728"}},{"complete":true,"volume":1694,"time":"2019-06-24T03:00:00.000000000Z","bid":{"o":"74.714","h":"74.719","l":"74.653","c":"74.670"},"mid":{"o":"74.722","h":"74.726","l":"74.661","c":"74.678"},"ask":{"o":"74.730","h":"74.734","l":"74.669","c":"74.685"}},{"complete":true,"volume":1677,"time":"2019-06-24T03:30:00.000000000Z","bid":{"o":"74.669","h":"74.721","l":"74.659","c":"74.709"},"mid":{"o":"74.677","h":"74.729","l":"74.667","c":"74.716"},"ask":{"o":"74.685","h":"74.737","l":"74.675","c":"74.723"}},{"complete":true,"volume":1133,"time":"2019-06-24T04:00:00.000000000Z","bid":{"o":"74.707","h":"74.726","l":"74.689","c":"74.717"},"mid":{"o":"74.716","h":"74.734","l":"74.697","c":"74.725"},"ask":{"o":"74.724","h":"74.742","l":"74.705","c":"74.733"}},{"complete":true,"volume":1518,"time":"2019-06-24T04:30:00.000000000Z","bid":{"o":"74.716","h":"74.755","l":"74.707","c":"74.720"},"mid":{"o":"74.724","h":"74.764","l":"74.715","c":"74.728"},"ask":{"o":"74.733","h":"74.773","l":"74.723","c":"74.735"}},{"complete":true,"volume":2008,"time":"2019-06-24T05:00:00.000000000Z","bid":{"o":"74.719","h":"74.736","l":"74.710","c":"74.715"},"mid":{"o":"74.728","h":"74.744","l":"74.718","c":"74.724"},"ask":{"o":"74.736","h":"74.752","l":"74.725","c":"74.733"}},{"complete":true,"volume":3009,"time":"2019-06-24T05:30:00.000000000Z","bid":{"o":"74.716","h":"74.778","l":"74.707","c":"74.712"},"mid":{"o":"74.724","h":"74.788","l":"74.715","c":"74.720"},"ask":{"o":"74.732","h":"74.799","l":"74.723","c":"74.729"}},{"complete":true,"volume":2457,"time":"2019-06-24T06:00:00.000000000Z","bid":{"o":"74.712","h":"74.759","l":"74.693","c":"74.759"},"mid":{"o":"74.720","h":"74.766","l":"74.702","c":"74.766"},"ask":{"o":"74.728","h":"74.775","l":"74.710","c":"74.773"}},{"complete":true,"volume":1624,"time":"2019-06-24T06:30:00.000000000Z","bid":{"o":"74.759","h":"74.759","l":"74.668","c":"74.670"},"mid":{"o":"74.765","h":"74.766","l":"74.675","c":"74.678"},"ask":{"o":"74.771","h":"74.774","l":"74.682","c":"74.686"}},{"complete":true,"volume":1810,"time":"2019-06-24T07:00:00.000000000Z","bid":{"o":"74.667","h":"74.674","l":"74.630","c":"74.647"},"mid":{"o":"74.675","h":"74.682","l":"74.638","c":"74.654"},"ask":{"o":"74.683","h":"74.691","l":"74.645","c":"74.662"}},{"complete":true,"volume":1486,"time":"2019-06-24T07:30:00.000000000Z","bid":{"o":"74.649","h":"74.655","l":"74.573","c":"74.599"},"mid":{"o":"74.656","h":"74.662","l":"74.580","c":"74.608"},"ask":{"o":"74.663","h":"74.669","l":"74.587","c":"74.617"}},{"complete":true,"volume":2218,"time":"2019-06-24T08:00:00.000000000Z","bid":{"o":"74.598","h":"74.641","l":"74.576","c":"74.636"},"mid":{"o":"74.608","h":"74.649","l":"74.585","c":"74.644"},"ask":{"o":"74.617","h":"74.657","l":"74.594","c":"74.652"}},{"complete":true,"volume":1498,"time":"2019-06-24T08:30:00.000000000Z","bid":{"o":"74.638","h":"74.655","l":"74.580","c":"74.607"},"mid":{"o":"74.646","h":"74.662","l":"74.588","c":"74.614"},"ask":{"o":"74.653","h":"74.669","l":"74.595","c":"74.621"}},{"complete":true,"volume":1289,"time":"2019-06-24T09:00:00.000000000Z","bid":{"o":"74.606","h":"74.652","l":"74.606","c":"74.626"},"mid":{"o":"74.614","h":"74.660","l":"74.613","c":"74.634"},"ask":{"o":"74.621","h":"74.667","l":"74.620","c":"74.641"}},{"complete":true,"volume":1157,"time":"2019-06-24T09:30:00.000000000Z","bid":{"o":"74.626","h":"74.626","l":"74.585","c":"74.614"},"mid":{"o":"74.633","h":"74.633","l":"74.592","c":"74.622"},"ask":{"o":"74.640","h":"74.640","l":"74.600","c":"74.630"}},{"complete":true,"volume":1007,"time":"2019-06-24T10:00:00.000000000Z","bid":{"o":"74.613","h":"74.629","l":"74.576","c":"74.586"},"mid":{"o":"74.622","h":"74.636","l":"74.584","c":"74.594"},"ask":{"o":"74.630","h":"74.644","l":"74.591","c":"74.601"}},{"complete":true,"volume":990,"time":"2019-06-24T10:30:00.000000000Z","bid":{"o":"74.584","h":"74.594","l":"74.519","c":"74.525"},"mid":{"o":"74.592","h":"74.601","l":"74.526","c":"74.532"},"ask":{"o":"74.599","h":"74.608","l":"74.534","c":"74.540"}},{"complete":true,"volume":1435,"time":"2019-06-24T11:00:00.000000000Z","bid":{"o":"74.524","h":"74.616","l":"74.522","c":"74.598"},"mid":{"o":"74.532","h":"74.623","l":"74.529","c":"74.605"},"ask":{"o":"74.541","h":"74.631","l":"74.536","c":"74.612"}},{"complete":true,"volume":1263,"time":"2019-06-24T11:30:00.000000000Z","bid":{"o":"74.598","h":"74.614","l":"74.561","c":"74.600"},"mid":{"o":"74.606","h":"74.622","l":"74.569","c":"74.608"},"ask":{"o":"74.614","h":"74.629","l":"74.576","c":"74.616"}},{"complete":true,"volume":1619,"time":"2019-06-24T12:00:00.000000000Z","bid":{"o":"74.599","h":"74.634","l":"74.581","c":"74.608"},"mid":{"o":"74.606","h":"74.642","l":"74.588","c":"74.616"},"ask":{"o":"74.614","h":"74.650","l":"74.595","c":"74.624"}},{"complete":true,"volume":1894,"time":"2019-06-24T12:30:00.000000000Z","bid":{"o":"74.606","h":"74.686","l":"74.603","c":"74.672"},"mid":{"o":"74.614","h":"74.693","l":"74.611","c":"74.680"},"ask":{"o":"74.621","h":"74.700","l":"74.619","c":"74.687"}},{"complete":true,"volume":1800,"time":"2019-06-24T13:00:00.000000000Z","bid":{"o":"74.673","h":"74.698","l":"74.623","c":"74.637"},"mid":{"o":"74.680","h":"74.706","l":"74.630","c":"74.644"},"ask":{"o":"74.687","h":"74.713","l":"74.637","c":"74.651"}},{"complete":true,"volume":2697,"time":"2019-06-24T13:30:00.000000000Z","bid":{"o":"74.640","h":"74.720","l":"74.615","c":"74.704"},"mid":{"o":"74.647","h":"74.727","l":"74.622","c":"74.712"},"ask":{"o":"74.654","h":"74.735","l":"74.630","c":"74.719"}},{"complete":true,"volume":2259,"time":"2019-06-24T14:00:00.000000000Z","bid":{"o":"74.705","h":"74.759","l":"74.689","c":"74.693"},"mid":{"o":"74.713","h":"74.766","l":"74.696","c":"74.700"},"ask":{"o":"74.721","h":"74.773","l":"74.702","c":"74.707"}},{"complete":true,"volume":2339,"time":"2019-06-24T14:30:00.000000000Z","bid":{"o":"74.694","h":"74.705","l":"74.652","c":"74.676"},"mid":{"o":"74.702","h":"74.712","l":"74.659","c":"74.684"},"ask":{"o":"74.709","h":"74.720","l":"74.666","c":"74.692"}},{"complete":true,"volume":2333,"time":"2019-06-24T15:00:00.000000000Z","bid":{"o":"74.676","h":"74.755","l":"74.675","c":"74.744"},"mid":{"o":"74.683","h":"74.762","l":"74.682","c":"74.752"},"ask":{"o":"74.690","h":"74.769","l":"74.689","c":"74.760"}},{"complete":true,"volume":2204,"time":"2019-06-24T15:30:00.000000000Z","bid":{"o":"74.745","h":"74.763","l":"74.727","c":"74.754"},"mid":{"o":"74.752","h":"74.770","l":"74.735","c":"74.760"},"ask":{"o":"74.760","h":"74.778","l":"74.742","c":"74.767"}},{"complete":true,"volume":1153,"time":"2019-06-24T16:00:00.000000000Z","bid":{"o":"74.754","h":"74.778","l":"74.739","c":"74.743"},"mid":{"o":"74.761","h":"74.786","l":"74.746","c":"74.750"},"ask":{"o":"74.768","h":"74.793","l":"74.754","c":"74.757"}},{"complete":true,"volume":856,"time":"2019-06-24T16:30:00.000000000Z","bid":{"o":"74.745","h":"74.768","l":"74.737","c":"74.750"},"mid":{"o":"74.752","h":"74.776","l":"74.745","c":"74.757"},"ask":{"o":"74.759","h":"74.783","l":"74.752","c":"74.764"}},{"complete":true,"volume":1068,"time":"2019-06-24T17:00:00.000000000Z","bid":{"o":"74.751","h":"74.756","l":"74.720","c":"74.727"},"mid":{"o":"74.758","h":"74.763","l":"74.728","c":"74.734"},"ask":{"o":"74.766","h":"74.770","l":"74.735","c":"74.742"}},{"complete":true,"volume":975,"time":"2019-06-24T17:30:00.000000000Z","bid":{"o":"74.727","h":"74.755","l":"74.721","c":"74.755"},"mid":{"o":"74.734","h":"74.763","l":"74.728","c":"74.763"},"ask":{"o":"74.740","h":"74.772","l":"74.735","c":"74.771"}},{"complete":true,"volume":801,"time":"2019-06-24T18:00:00.000000000Z","bid":{"o":"74.755","h":"74.757","l":"74.736","c":"74.753"},"mid":{"o":"74.762","h":"74.764","l":"74.744","c":"74.760"},"ask":{"o":"74.770","h":"74.772","l":"74.752","c":"74.768"}},{"complete":true,"volume":1531,"time":"2019-06-24T18:30:00.000000000Z","bid":{"o":"74.753","h":"74.761","l":"74.727","c":"74.749"},"mid":{"o":"74.761","h":"74.769","l":"74.734","c":"74.756"},"ask":{"o":"74.769","h":"74.777","l":"74.742","c":"74.763"}},{"complete":true,"volume":1450,"time":"2019-06-24T19:00:00.000000000Z","bid":{"o":"74.751","h":"74.764","l":"74.704","c":"74.708"},"mid":{"o":"74.758","h":"74.770","l":"74.712","c":"74.716"},"ask":{"o":"74.765","h":"74.778","l":"74.719","c":"74.723"}},{"complete":true,"volume":1440,"time":"2019-06-24T19:30:00.000000000Z","bid":{"o":"74.709","h":"74.724","l":"74.694","c":"74.712"},"mid":{"o":"74.718","h":"74.732","l":"74.704","c":"74.720"},"ask":{"o":"74.726","h":"74.739","l":"74.710","c":"74.728"}},{"complete":true,"volume":702,"time":"2019-06-24T20:00:00.000000000Z","bid":{"o":"74.711","h":"74.711","l":"74.673","c":"74.674"},"mid":{"o":"74.720","h":"74.720","l":"74.682","c":"74.682"},"ask":{"o":"74.728","h":"74.728","l":"74.688","c":"74.691"}},{"complete":true,"volume":998,"time":"2019-06-24T20:30:00.000000000Z","bid":{"o":"74.676","h":"74.719","l":"74.659","c":"74.666"},"mid":{"o":"74.684","h":"74.744","l":"74.683","c":"74.720"},"ask":{"o":"74.692","h":"74.787","l":"74.690","c":"74.774"}},{"complete":true,"volume":1816,"time":"2019-06-24T21:00:00.000000000Z","bid":{"o":"74.644","h":"74.692","l":"74.623","c":"74.679"},"mid":{"o":"74.709","h":"74.716","l":"74.694","c":"74.701"},"ask":{"o":"74.774","h":"74.781","l":"74.718","c":"74.723"}},{"complete":true,"volume":2313,"time":"2019-06-24T21:30:00.000000000Z","bid":{"o":"74.679","h":"74.741","l":"74.666","c":"74.736"},"mid":{"o":"74.702","h":"74.751","l":"74.697","c":"74.748"},"ask":{"o":"74.724","h":"74.778","l":"74.719","c":"74.760"}},{"complete":true,"volume":987,"time":"2019-06-24T22:00:00.000000000Z","bid":{"o":"74.736","h":"74.781","l":"74.716","c":"74.736"},"mid":{"o":"74.748","h":"74.792","l":"74.736","c":"74.746"},"ask":{"o":"74.759","h":"74.803","l":"74.746","c":"74.757"}},{"complete":true,"volume":627,"time":"2019-06-24T22:30:00.000000000Z","bid":{"o":"74.734","h":"74.761","l":"74.723","c":"74.758"},"mid":{"o":"74.745","h":"74.770","l":"74.736","c":"74.766"},"ask":{"o":"74.756","h":"74.780","l":"74.746","c":"74.775"}},{"complete":true,"volume":1398,"time":"2019-06-24T23:00:00.000000000Z","bid":{"o":"74.759","h":"74.793","l":"74.737","c":"74.781"},"mid":{"o":"74.767","h":"74.802","l":"74.746","c":"74.789"},"ask":{"o":"74.775","h":"74.810","l":"74.755","c":"74.797"}},{"complete":true,"volume":3273,"time":"2019-06-24T23:30:00.000000000Z","bid":{"o":"74.780","h":"74.781","l":"74.740","c":"74.755"},"mid":{"o":"74.788","h":"74.789","l":"74.748","c":"74.764"},"ask":{"o":"74.797","h":"74.797","l":"74.756","c":"74.774"}},{"complete":true,"volume":3661,"time":"2019-06-25T00:00:00.000000000Z","bid":{"o":"74.757","h":"74.849","l":"74.757","c":"74.836"},"mid":{"o":"74.766","h":"74.857","l":"74.766","c":"74.844"},"ask":{"o":"74.775","h":"74.865","l":"74.775","c":"74.852"}},{"complete":true,"volume":5462,"time":"2019-06-25T00:30:00.000000000Z","bid":{"o":"74.834","h":"74.837","l":"74.607","c":"74.695"},"mid":{"o":"74.843","h":"74.845","l":"74.616","c":"74.704"},"ask":{"o":"74.852","h":"74.853","l":"74.624","c":"74.712"}},{"complete":true,"volume":7009,"time":"2019-06-25T01:00:00.000000000Z","bid":{"o":"74.695","h":"74.744","l":"74.559","c":"74.604"},"mid":{"o":"74.703","h":"74.752","l":"74.568","c":"74.612"},"ask":{"o":"74.711","h":"74.760","l":"74.576","c":"74.620"}},{"complete":true,"volume":6508,"time":"2019-06-25T01:30:00.000000000Z","bid":{"o":"74.605","h":"74.653","l":"74.580","c":"74.595"},"mid":{"o":"74.612","h":"74.661","l":"74.588","c":"74.603"},"ask":{"o":"74.619","h":"74.669","l":"74.595","c":"74.611"}},{"complete":true,"volume":3985,"time":"2019-06-25T02:00:00.000000000Z","bid":{"o":"74.596","h":"74.634","l":"74.575","c":"74.616"},"mid":{"o":"74.604","h":"74.641","l":"74.583","c":"74.624"},"ask":{"o":"74.611","h":"74.648","l":"74.591","c":"74.631"}},{"complete":true,"volume":4493,"time":"2019-06-25T02:30:00.000000000Z","bid":{"o":"74.616","h":"74.620","l":"74.432","c":"74.439"},"mid":{"o":"74.624","h":"74.628","l":"74.442","c":"74.448"},"ask":{"o":"74.632","h":"74.636","l":"74.450","c":"74.458"}},{"complete":true,"volume":4389,"time":"2019-06-25T03:00:00.000000000Z","bid":{"o":"74.439","h":"74.492","l":"74.417","c":"74.442"},"mid":{"o":"74.448","h":"74.500","l":"74.426","c":"74.450"},"ask":{"o":"74.457","h":"74.508","l":"74.433","c":"74.457"}},{"complete":true,"volume":4556,"time":"2019-06-25T03:30:00.000000000Z","bid":{"o":"74.441","h":"74.461","l":"74.373","c":"74.395"},"mid":{"o":"74.448","h":"74.468","l":"74.381","c":"74.401"},"ask":{"o":"74.455","h":"74.475","l":"74.389","c":"74.407"}},{"complete":true,"volume":3954,"time":"2019-06-25T04:00:00.000000000Z","bid":{"o":"74.393","h":"74.427","l":"74.362","c":"74.390"},"mid":{"o":"74.400","h":"74.436","l":"74.370","c":"74.398"},"ask":{"o":"74.408","h":"74.444","l":"74.377","c":"74.406"}},{"complete":true,"volume":4252,"time":"2019-06-25T04:30:00.000000000Z","bid":{"o":"74.390","h":"74.392","l":"74.331","c":"74.356"},"mid":{"o":"74.398","h":"74.399","l":"74.339","c":"74.364"},"ask":{"o":"74.405","h":"74.407","l":"74.346","c":"74.371"}},{"complete":true,"volume":4131,"time":"2019-06-25T05:00:00.000000000Z","bid":{"o":"74.356","h":"74.429","l":"74.346","c":"74.420"},"mid":{"o":"74.364","h":"74.437","l":"74.354","c":"74.428"},"ask":{"o":"74.373","h":"74.445","l":"74.361","c":"74.435"}},{"complete":true,"volume":4049,"time":"2019-06-25T05:30:00.000000000Z","bid":{"o":"74.420","h":"74.482","l":"74.413","c":"74.461"},"mid":{"o":"74.427","h":"74.489","l":"74.421","c":"74.469"},"ask":{"o":"74.434","h":"74.497","l":"74.428","c":"74.477"}},{"complete":true,"volume":2537,"time":"2019-06-25T06:00:00.000000000Z","bid":{"o":"74.463","h":"74.495","l":"74.425","c":"74.433"},"mid":{"o":"74.471","h":"74.502","l":"74.432","c":"74.440"},"ask":{"o":"74.479","h":"74.511","l":"74.439","c":"74.448"}},{"complete":true,"volume":2196,"time":"2019-06-25T06:30:00.000000000Z","bid":{"o":"74.434","h":"74.503","l":"74.418","c":"74.494"},"mid":{"o":"74.442","h":"74.510","l":"74.426","c":"74.502"},"ask":{"o":"74.450","h":"74.519","l":"74.432","c":"74.510"}},{"complete":true,"volume":2512,"time":"2019-06-25T07:00:00.000000000Z","bid":{"o":"74.495","h":"74.510","l":"74.435","c":"74.473"},"mid":{"o":"74.502","h":"74.518","l":"74.442","c":"74.480"},"ask":{"o":"74.510","h":"74.527","l":"74.449","c":"74.487"}},{"complete":true,"volume":2043,"time":"2019-06-25T07:30:00.000000000Z","bid":{"o":"74.474","h":"74.509","l":"74.437","c":"74.504"},"mid":{"o":"74.480","h":"74.516","l":"74.444","c":"74.512"},"ask":{"o":"74.487","h":"74.523","l":"74.451","c":"74.519"}},{"complete":true,"volume":2096,"time":"2019-06-25T08:00:00.000000000Z","bid":{"o":"74.504","h":"74.565","l":"74.504","c":"74.552"},"mid":{"o":"74.511","h":"74.571","l":"74.511","c":"74.560"},"ask":{"o":"74.518","h":"74.578","l":"74.518","c":"74.568"}},{"complete":true,"volume":2340,"time":"2019-06-25T08:30:00.000000000Z","bid":{"o":"74.551","h":"74.614","l":"74.550","c":"74.604"},"mid":{"o":"74.560","h":"74.621","l":"74.558","c":"74.611"},"ask":{"o":"74.569","h":"74.628","l":"74.565","c":"74.618"}},{"complete":true,"volume":1641,"time":"2019-06-25T09:00:00.000000000Z","bid":{"o":"74.603","h":"74.641","l":"74.591","c":"74.629"},"mid":{"o":"74.611","h":"74.648","l":"74.598","c":"74.636"},"ask":{"o":"74.619","h":"74.656","l":"74.605","c":"74.644"}},{"complete":true,"volume":1570,"time":"2019-06-25T09:30:00.000000000Z","bid":{"o":"74.629","h":"74.642","l":"74.593","c":"74.633"},"mid":{"o":"74.636","h":"74.650","l":"74.601","c":"74.640"},"ask":{"o":"74.643","h":"74.658","l":"74.609","c":"74.646"}},{"complete":true,"volume":1444,"time":"2019-06-25T10:00:00.000000000Z","bid":{"o":"74.632","h":"74.640","l":"74.548","c":"74.556"},"mid":{"o":"74.640","h":"74.648","l":"74.556","c":"74.564"},"ask":{"o":"74.647","h":"74.656","l":"74.564","c":"74.572"}},{"complete":true,"volume":1471,"time":"2019-06-25T10:30:00.000000000Z","bid":{"o":"74.556","h":"74.581","l":"74.508","c":"74.580"},"mid":{"o":"74.564","h":"74.588","l":"74.516","c":"74.587"},"ask":{"o":"74.571","h":"74.596","l":"74.524","c":"74.594"}},{"complete":true,"volume":1984,"time":"2019-06-25T11:00:00.000000000Z","bid":{"o":"74.579","h":"74.630","l":"74.569","c":"74.595"},"mid":{"o":"74.586","h":"74.638","l":"74.577","c":"74.604"},"ask":{"o":"74.594","h":"74.646","l":"74.585","c":"74.612"}},{"complete":true,"volume":1073,"time":"2019-06-25T11:30:00.000000000Z","bid":{"o":"74.596","h":"74.610","l":"74.544","c":"74.594"},"mid":{"o":"74.604","h":"74.617","l":"74.552","c":"74.602"},"ask":{"o":"74.612","h":"74.625","l":"74.561","c":"74.609"}},{"complete":true,"volume":2274,"time":"2019-06-25T12:00:00.000000000Z","bid":{"o":"74.595","h":"74.662","l":"74.591","c":"74.637"},"mid":{"o":"74.602","h":"74.670","l":"74.599","c":"74.644"},"ask":{"o":"74.608","h":"74.677","l":"74.607","c":"74.652"}},{"complete":true,"volume":1595,"time":"2019-06-25T12:30:00.000000000Z","bid":{"o":"74.639","h":"74.643","l":"74.594","c":"74.599"},"mid":{"o":"74.646","h":"74.650","l":"74.601","c":"74.606"},"ask":{"o":"74.654","h":"74.658","l":"74.608","c":"74.613"}},{"complete":true,"volume":1992,"time":"2019-06-25T13:00:00.000000000Z","bid":{"o":"74.596","h":"74.654","l":"74.593","c":"74.624"},"mid":{"o":"74.603","h":"74.660","l":"74.600","c":"74.631"},"ask":{"o":"74.610","h":"74.668","l":"74.607","c":"74.638"}},{"complete":true,"volume":2933,"time":"2019-06-25T13:30:00.000000000Z","bid":{"o":"74.625","h":"74.631","l":"74.535","c":"74.552"},"mid":{"o":"74.632","h":"74.636","l":"74.550","c":"74.566"},"ask":{"o":"74.638","h":"74.644","l":"74.557","c":"74.581"}},{"complete":true,"volume":4225,"time":"2019-06-25T14:00:00.000000000Z","bid":{"o":"74.540","h":"74.588","l":"74.471","c":"74.510"},"mid":{"o":"74.564","h":"74.596","l":"74.478","c":"74.518"},"ask":{"o":"74.589","h":"74.604","l":"74.485","c":"74.525"}},{"complete":true,"volume":3464,"time":"2019-06-25T14:30:00.000000000Z","bid":{"o":"74.509","h":"74.538","l":"74.467","c":"74.531"},"mid":{"o":"74.516","h":"74.544","l":"74.474","c":"74.538"},"ask":{"o":"74.523","h":"74.552","l":"74.481","c":"74.545"}},{"complete":true,"volume":2258,"time":"2019-06-25T15:00:00.000000000Z","bid":{"o":"74.531","h":"74.575","l":"74.503","c":"74.543"},"mid":{"o":"74.538","h":"74.582","l":"74.510","c":"74.550"},"ask":{"o":"74.544","h":"74.589","l":"74.517","c":"74.557"}},{"complete":true,"volume":1475,"time":"2019-06-25T15:30:00.000000000Z","bid":{"o":"74.545","h":"74.578","l":"74.541","c":"74.563"},"mid":{"o":"74.552","h":"74.586","l":"74.548","c":"74.570"},"ask":{"o":"74.560","h":"74.593","l":"74.556","c":"74.577"}},{"complete":true,"volume":1057,"time":"2019-06-25T16:00:00.000000000Z","bid":{"o":"74.563","h":"74.610","l":"74.555","c":"74.594"},"mid":{"o":"74.571","h":"74.617","l":"74.562","c":"74.602"},"ask":{"o":"74.579","h":"74.624","l":"74.570","c":"74.609"}},{"complete":true,"volume":6069,"time":"2019-06-25T16:30:00.000000000Z","bid":{"o":"74.595","h":"74.650","l":"74.523","c":"74.595"},"mid":{"o":"74.602","h":"74.658","l":"74.532","c":"74.603"},"ask":{"o":"74.609","h":"74.668","l":"74.541","c":"74.611"}},{"complete":true,"volume":7171,"time":"2019-06-25T17:00:00.000000000Z","bid":{"o":"74.597","h":"74.650","l":"74.515","c":"74.641"},"mid":{"o":"74.606","h":"74.658","l":"74.524","c":"74.648"},"ask":{"o":"74.614","h":"74.666","l":"74.532","c":"74.656"}},{"complete":true,"volume":7405,"time":"2019-06-25T17:30:00.000000000Z","bid":{"o":"74.641","h":"74.695","l":"74.583","c":"74.593"},"mid":{"o":"74.648","h":"74.704","l":"74.591","c":"74.600"},"ask":{"o":"74.655","h":"74.714","l":"74.599","c":"74.608"}},{"complete":true,"volume":3309,"time":"2019-06-25T18:00:00.000000000Z","bid":{"o":"74.592","h":"74.619","l":"74.570","c":"74.585"},"mid":{"o":"74.600","h":"74.626","l":"74.579","c":"74.594"},"ask":{"o":"74.609","h":"74.633","l":"74.587","c":"74.602"}},{"complete":true,"volume":3208,"time":"2019-06-25T18:30:00.000000000Z","bid":{"o":"74.585","h":"74.593","l":"74.524","c":"74.550"},"mid":{"o":"74.593","h":"74.600","l":"74.532","c":"74.558"},"ask":{"o":"74.601","h":"74.608","l":"74.539","c":"74.565"}},{"complete":true,"volume":2428,"time":"2019-06-25T19:00:00.000000000Z","bid":{"o":"74.550","h":"74.583","l":"74.526","c":"74.569"},"mid":{"o":"74.558","h":"74.590","l":"74.535","c":"74.576"},"ask":{"o":"74.566","h":"74.598","l":"74.542","c":"74.583"}},{"complete":true,"volume":2134,"time":"2019-06-25T19:30:00.000000000Z","bid":{"o":"74.569","h":"74.599","l":"74.558","c":"74.583"},"mid":{"o":"74.576","h":"74.606","l":"74.566","c":"74.592"},"ask":{"o":"74.584","h":"74.615","l":"74.574","c":"74.601"}},{"complete":true,"volume":1021,"time":"2019-06-25T20:00:00.000000000Z","bid":{"o":"74.584","h":"74.648","l":"74.581","c":"74.646"},"mid":{"o":"74.592","h":"74.656","l":"74.591","c":"74.654"},"ask":{"o":"74.601","h":"74.664","l":"74.600","c":"74.662"}},{"complete":true,"volume":957,"time":"2019-06-25T20:30:00.000000000Z","bid":{"o":"74.643","h":"74.649","l":"74.532","c":"74.532"},"mid":{"o":"74.652","h":"74.656","l":"74.594","c":"74.607"},"ask":{"o":"74.660","h":"74.682","l":"74.603","c":"74.682"}},{"complete":true,"volume":561,"time":"2019-06-25T21:00:00.000000000Z","bid":{"o":"74.538","h":"74.596","l":"74.509","c":"74.577"},"mid":{"o":"74.594","h":"74.622","l":"74.580","c":"74.596"},"ask":{"o":"74.649","h":"74.671","l":"74.598","c":"74.616"}},{"complete":true,"volume":955,"time":"2019-06-25T21:30:00.000000000Z","bid":{"o":"74.577","h":"74.578","l":"74.532","c":"74.538"},"mid":{"o":"74.598","h":"74.598","l":"74.558","c":"74.559"},"ask":{"o":"74.618","h":"74.631","l":"74.573","c":"74.580"}},{"complete":true,"volume":1625,"time":"2019-06-25T22:00:00.000000000Z","bid":{"o":"74.538","h":"74.590","l":"74.526","c":"74.576"},"mid":{"o":"74.560","h":"74.602","l":"74.536","c":"74.587"},"ask":{"o":"74.581","h":"74.613","l":"74.547","c":"74.598"}},{"complete":true,"volume":2350,"time":"2019-06-25T22:30:00.000000000Z","bid":{"o":"74.578","h":"74.601","l":"74.551","c":"74.585"},"mid":{"o":"74.586","h":"74.611","l":"74.562","c":"74.593"},"ask":{"o":"74.595","h":"74.621","l":"74.572","c":"74.601"}},{"complete":true,"volume":1783,"time":"2019-06-25T23:00:00.000000000Z","bid":{"o":"74.585","h":"74.612","l":"74.570","c":"74.596"},"mid":{"o":"74.592","h":"74.619","l":"74.578","c":"74.605"},"ask":{"o":"74.600","h":"74.627","l":"74.587","c":"74.614"}},{"complete":true,"volume":2209,"time":"2019-06-25T23:30:00.000000000Z","bid":{"o":"74.595","h":"74.595","l":"74.538","c":"74.591"},"mid":{"o":"74.605","h":"74.605","l":"74.546","c":"74.598"},"ask":{"o":"74.615","h":"74.615","l":"74.552","c":"74.606"}},{"complete":true,"volume":3189,"time":"2019-06-26T00:00:00.000000000Z","bid":{"o":"74.591","h":"74.745","l":"74.591","c":"74.737"},"mid":{"o":"74.600","h":"74.753","l":"74.599","c":"74.746"},"ask":{"o":"74.608","h":"74.761","l":"74.607","c":"74.754"}},{"complete":true,"volume":2404,"time":"2019-06-26T00:30:00.000000000Z","bid":{"o":"74.738","h":"74.752","l":"74.703","c":"74.716"},"mid":{"o":"74.746","h":"74.758","l":"74.712","c":"74.724"},"ask":{"o":"74.754","h":"74.766","l":"74.721","c":"74.733"}},{"complete":true,"volume":2842,"time":"2019-06-26T01:00:00.000000000Z","bid":{"o":"74.717","h":"74.747","l":"74.679","c":"74.697"},"mid":{"o":"74.726","h":"74.754","l":"74.688","c":"74.705"},"ask":{"o":"74.736","h":"74.763","l":"74.695","c":"74.713"}},{"complete":true,"volume":2771,"time":"2019-06-26T01:30:00.000000000Z","bid":{"o":"74.698","h":"74.780","l":"74.681","c":"74.746"},"mid":{"o":"74.706","h":"74.788","l":"74.690","c":"74.758"},"ask":{"o":"74.715","h":"74.796","l":"74.697","c":"74.769"}},{"complete":true,"volume":4639,"time":"2019-06-26T02:00:00.000000000Z","bid":{"o":"74.747","h":"74.875","l":"74.627","c":"74.839"},"mid":{"o":"74.758","h":"74.882","l":"74.646","c":"74.847"},"ask":{"o":"74.768","h":"74.891","l":"74.661","c":"74.855"}},{"complete":true,"volume":2517,"time":"2019-06-26T02:30:00.000000000Z","bid":{"o":"74.839","h":"74.892","l":"74.820","c":"74.835"},"mid":{"o":"74.846","h":"74.900","l":"74.828","c":"74.844"},"ask":{"o":"74.854","h":"74.908","l":"74.835","c":"74.854"}},{"complete":true,"volume":2082,"time":"2019-06-26T03:00:00.000000000Z","bid":{"o":"74.835","h":"74.835","l":"74.774","c":"74.825"},"mid":{"o":"74.845","h":"74.845","l":"74.784","c":"74.832"},"ask":{"o":"74.855","h":"74.855","l":"74.793","c":"74.840"}},{"complete":true,"volume":1540,"time":"2019-06-26T03:30:00.000000000Z","bid":{"o":"74.824","h":"74.830","l":"74.795","c":"74.824"},"mid":{"o":"74.832","h":"74.838","l":"74.803","c":"74.832"},"ask":{"o":"74.841","h":"74.846","l":"74.811","c":"74.840"}},{"complete":true,"volume":1533,"time":"2019-06-26T04:00:00.000000000Z","bid":{"o":"74.823","h":"74.862","l":"74.807","c":"74.850"},"mid":{"o":"74.830","h":"74.870","l":"74.815","c":"74.858"},"ask":{"o":"74.837","h":"74.879","l":"74.823","c":"74.867"}},{"complete":true,"volume":1482,"time":"2019-06-26T04:30:00.000000000Z","bid":{"o":"74.850","h":"74.876","l":"74.824","c":"74.847"},"mid":{"o":"74.858","h":"74.884","l":"74.832","c":"74.856"},"ask":{"o":"74.866","h":"74.892","l":"74.841","c":"74.865"}},{"complete":true,"volume":1517,"time":"2019-06-26T05:00:00.000000000Z","bid":{"o":"74.848","h":"74.857","l":"74.803","c":"74.814"},"mid":{"o":"74.856","h":"74.866","l":"74.812","c":"74.822"},"ask":{"o":"74.864","h":"74.875","l":"74.821","c":"74.831"}},{"complete":true,"volume":3026,"time":"2019-06-26T05:30:00.000000000Z","bid":{"o":"74.811","h":"74.882","l":"74.806","c":"74.874"},"mid":{"o":"74.820","h":"74.890","l":"74.814","c":"74.882"},"ask":{"o":"74.829","h":"74.899","l":"74.822","c":"74.891"}},{"complete":true,"volume":1974,"time":"2019-06-26T06:00:00.000000000Z","bid":{"o":"74.875","h":"74.912","l":"74.866","c":"74.878"},"mid":{"o":"74.884","h":"74.920","l":"74.874","c":"74.886"},"ask":{"o":"74.894","h":"74.927","l":"74.882","c":"74.893"}},{"complete":true,"volume":1788,"time":"2019-06-26T06:30:00.000000000Z","bid":{"o":"74.877","h":"74.975","l":"74.873","c":"74.951"},"mid":{"o":"74.885","h":"74.982","l":"74.882","c":"74.958"},"ask":{"o":"74.893","h":"74.989","l":"74.889","c":"74.966"}},{"complete":true,"volume":2581,"time":"2019-06-26T07:00:00.000000000Z","bid":{"o":"74.948","h":"75.004","l":"74.926","c":"74.999"},"mid":{"o":"74.956","h":"75.010","l":"74.934","c":"75.006"},"ask":{"o":"74.963","h":"75.018","l":"74.941","c":"75.013"}},{"complete":true,"volume":1522,"time":"2019-06-26T07:30:00.000000000Z","bid":{"o":"74.997","h":"75.060","l":"74.967","c":"75.056"},"mid":{"o":"75.006","h":"75.066","l":"74.974","c":"75.062"},"ask":{"o":"75.014","h":"75.073","l":"74.981","c":"75.068"}},{"complete":true,"volume":1841,"time":"2019-06-26T08:00:00.000000000Z","bid":{"o":"75.054","h":"75.063","l":"74.994","c":"75.003"},"mid":{"o":"75.061","h":"75.070","l":"75.002","c":"75.010"},"ask":{"o":"75.068","h":"75.078","l":"75.009","c":"75.017"}},{"complete":true,"volume":1318,"time":"2019-06-26T08:30:00.000000000Z","bid":{"o":"75.000","h":"75.013","l":"74.978","c":"74.992"},"mid":{"o":"75.007","h":"75.020","l":"74.986","c":"74.999"},"ask":{"o":"75.014","h":"75.027","l":"74.993","c":"75.006"}},{"complete":true,"volume":5064,"time":"2019-06-26T09:00:00.000000000Z","bid":{"o":"74.990","h":"75.340","l":"74.990","c":"75.278"},"mid":{"o":"74.998","h":"75.348","l":"74.998","c":"75.285"},"ask":{"o":"75.005","h":"75.355","l":"75.005","c":"75.292"}},{"complete":true,"volume":2535,"time":"2019-06-26T09:30:00.000000000Z","bid":{"o":"75.278","h":"75.292","l":"75.197","c":"75.205"},"mid":{"o":"75.286","h":"75.299","l":"75.204","c":"75.212"},"ask":{"o":"75.293","h":"75.306","l":"75.210","c":"75.220"}},{"complete":true,"volume":2059,"time":"2019-06-26T10:00:00.000000000Z","bid":{"o":"75.205","h":"75.233","l":"75.182","c":"75.213"},"mid":{"o":"75.213","h":"75.240","l":"75.190","c":"75.220"},"ask":{"o":"75.221","h":"75.248","l":"75.198","c":"75.226"}},{"complete":true,"volume":1941,"time":"2019-06-26T10:30:00.000000000Z","bid":{"o":"75.213","h":"75.214","l":"75.129","c":"75.199"},"mid":{"o":"75.220","h":"75.220","l":"75.136","c":"75.206"},"ask":{"o":"75.227","h":"75.227","l":"75.142","c":"75.214"}},{"complete":true,"volume":1624,"time":"2019-06-26T11:00:00.000000000Z","bid":{"o":"75.202","h":"75.239","l":"75.190","c":"75.203"},"mid":{"o":"75.210","h":"75.248","l":"75.197","c":"75.210"},"ask":{"o":"75.217","h":"75.257","l":"75.204","c":"75.218"}},{"complete":true,"volume":1369,"time":"2019-06-26T11:30:00.000000000Z","bid":{"o":"75.205","h":"75.226","l":"75.179","c":"75.190"},"mid":{"o":"75.212","h":"75.233","l":"75.187","c":"75.198"},"ask":{"o":"75.219","h":"75.240","l":"75.195","c":"75.206"}},{"complete":true,"volume":2644,"time":"2019-06-26T12:00:00.000000000Z","bid":{"o":"75.191","h":"75.235","l":"75.167","c":"75.190"},"mid":{"o":"75.198","h":"75.242","l":"75.174","c":"75.218"},"ask":{"o":"75.206","h":"75.249","l":"75.180","c":"75.245"}},{"complete":true,"volume":3522,"time":"2019-06-26T12:30:00.000000000Z","bid":{"o":"75.188","h":"75.218","l":"75.088","c":"75.131"},"mid":{"o":"75.215","h":"75.228","l":"75.096","c":"75.138"},"ask":{"o":"75.242","h":"75.253","l":"75.103","c":"75.146"}},{"complete":true,"volume":2015,"time":"2019-06-26T13:00:00.000000000Z","bid":{"o":"75.131","h":"75.153","l":"75.099","c":"75.148"},"mid":{"o":"75.139","h":"75.158","l":"75.106","c":"75.155"},"ask":{"o":"75.147","h":"75.165","l":"75.113","c":"75.162"}},{"complete":true,"volume":3592,"time":"2019-06-26T13:30:00.000000000Z","bid":{"o":"75.149","h":"75.162","l":"75.101","c":"75.117"},"mid":{"o":"75.156","h":"75.170","l":"75.109","c":"75.125"},"ask":{"o":"75.162","h":"75.177","l":"75.116","c":"75.133"}},{"complete":true,"volume":2810,"time":"2019-06-26T14:00:00.000000000Z","bid":{"o":"75.118","h":"75.148","l":"75.106","c":"75.123"},"mid":{"o":"75.126","h":"75.154","l":"75.114","c":"75.131"},"ask":{"o":"75.135","h":"75.162","l":"75.120","c":"75.139"}},{"complete":true,"volume":3239,"time":"2019-06-26T14:30:00.000000000Z","bid":{"o":"75.123","h":"75.181","l":"75.118","c":"75.153"},"mid":{"o":"75.132","h":"75.188","l":"75.126","c":"75.160"},"ask":{"o":"75.141","h":"75.196","l":"75.133","c":"75.166"}},{"complete":true,"volume":2532,"time":"2019-06-26T15:00:00.000000000Z","bid":{"o":"75.151","h":"75.215","l":"75.140","c":"75.212"},"mid":{"o":"75.158","h":"75.222","l":"75.147","c":"75.218"},"ask":{"o":"75.165","h":"75.229","l":"75.154","c":"75.225"}},{"complete":true,"volume":1938,"time":"2019-06-26T15:30:00.000000000Z","bid":{"o":"75.212","h":"75.241","l":"75.195","c":"75.230"},"mid":{"o":"75.220","h":"75.248","l":"75.202","c":"75.238"},"ask":{"o":"75.227","h":"75.256","l":"75.210","c":"75.245"}},{"complete":true,"volume":1444,"time":"2019-06-26T16:00:00.000000000Z","bid":{"o":"75.229","h":"75.255","l":"75.217","c":"75.229"},"mid":{"o":"75.237","h":"75.263","l":"75.225","c":"75.236"},"ask":{"o":"75.245","h":"75.271","l":"75.232","c":"75.243"}},{"complete":true,"volume":1249,"time":"2019-06-26T16:30:00.000000000Z","bid":{"o":"75.227","h":"75.260","l":"75.216","c":"75.252"},"mid":{"o":"75.235","h":"75.268","l":"75.224","c":"75.260"},"ask":{"o":"75.243","h":"75.275","l":"75.231","c":"75.267"}},{"complete":true,"volume":1468,"time":"2019-06-26T17:00:00.000000000Z","bid":{"o":"75.251","h":"75.272","l":"75.219","c":"75.267"},"mid":{"o":"75.260","h":"75.278","l":"75.226","c":"75.274"},"ask":{"o":"75.268","h":"75.285","l":"75.234","c":"75.280"}},{"complete":true,"volume":1133,"time":"2019-06-26T17:30:00.000000000Z","bid":{"o":"75.266","h":"75.294","l":"75.253","c":"75.285"},"mid":{"o":"75.274","h":"75.301","l":"75.260","c":"75.292"},"ask":{"o":"75.281","h":"75.309","l":"75.267","c":"75.299"}},{"complete":true,"volume":1160,"time":"2019-06-26T18:00:00.000000000Z","bid":{"o":"75.284","h":"75.321","l":"75.282","c":"75.315"},"mid":{"o":"75.292","h":"75.328","l":"75.290","c":"75.323"},"ask":{"o":"75.301","h":"75.336","l":"75.297","c":"75.331"}},{"complete":true,"volume":1664,"time":"2019-06-26T18:30:00.000000000Z","bid":{"o":"75.316","h":"75.327","l":"75.294","c":"75.308"},"mid":{"o":"75.323","h":"75.335","l":"75.304","c":"75.316"},"ask":{"o":"75.330","h":"75.343","l":"75.311","c":"75.324"}},{"complete":true,"volume":1231,"time":"2019-06-26T19:00:00.000000000Z","bid":{"o":"75.311","h":"75.328","l":"75.294","c":"75.313"},"mid":{"o":"75.318","h":"75.335","l":"75.302","c":"75.320"},"ask":{"o":"75.326","h":"75.342","l":"75.309","c":"75.328"}},{"complete":true,"volume":1297,"time":"2019-06-26T19:30:00.000000000Z","bid":{"o":"75.313","h":"75.345","l":"75.305","c":"75.328"},"mid":{"o":"75.320","h":"75.352","l":"75.312","c":"75.336"},"ask":{"o":"75.327","h":"75.361","l":"75.320","c":"75.344"}},{"complete":true,"volume":538,"time":"2019-06-26T20:00:00.000000000Z","bid":{"o":"75.327","h":"75.328","l":"75.281","c":"75.281"},"mid":{"o":"75.336","h":"75.336","l":"75.289","c":"75.289"},"ask":{"o":"75.344","h":"75.344","l":"75.297","c":"75.297"}},{"complete":true,"volume":542,"time":"2019-06-26T20:30:00.000000000Z","bid":{"o":"75.281","h":"75.286","l":"75.248","c":"75.272"},"mid":{"o":"75.290","h":"75.302","l":"75.267","c":"75.293"},"ask":{"o":"75.299","h":"75.345","l":"75.275","c":"75.314"}},{"complete":true,"volume":1429,"time":"2019-06-26T21:00:00.000000000Z","bid":{"o":"75.276","h":"75.281","l":"75.172","c":"75.247"},"mid":{"o":"75.298","h":"75.302","l":"75.229","c":"75.274"},"ask":{"o":"75.319","h":"75.334","l":"75.258","c":"75.300"}},{"complete":true,"volume":1319,"time":"2019-06-26T21:30:00.000000000Z","bid":{"o":"75.246","h":"75.290","l":"75.243","c":"75.273"},"mid":{"o":"75.274","h":"75.306","l":"75.270","c":"75.290"},"ask":{"o":"75.301","h":"75.324","l":"75.282","c":"75.308"}},{"complete":true,"volume":434,"time":"2019-06-26T22:00:00.000000000Z","bid":{"o":"75.275","h":"75.284","l":"75.260","c":"75.268"},"mid":{"o":"75.292","h":"75.294","l":"75.270","c":"75.278"},"ask":{"o":"75.309","h":"75.311","l":"75.280","c":"75.288"}},{"complete":true,"volume":547,"time":"2019-06-26T22:30:00.000000000Z","bid":{"o":"75.269","h":"75.274","l":"75.223","c":"75.245"},"mid":{"o":"75.278","h":"75.282","l":"75.232","c":"75.256"},"ask":{"o":"75.287","h":"75.292","l":"75.240","c":"75.266"}},{"complete":true,"volume":522,"time":"2019-06-26T23:00:00.000000000Z","bid":{"o":"75.246","h":"75.274","l":"75.236","c":"75.266"},"mid":{"o":"75.256","h":"75.284","l":"75.246","c":"75.274"},"ask":{"o":"75.265","h":"75.293","l":"75.254","c":"75.283"}},{"complete":true,"volume":968,"time":"2019-06-26T23:30:00.000000000Z","bid":{"o":"75.265","h":"75.280","l":"75.249","c":"75.254"},"mid":{"o":"75.274","h":"75.288","l":"75.256","c":"75.264"},"ask":{"o":"75.283","h":"75.296","l":"75.263","c":"75.273"}},{"complete":true,"volume":2937,"time":"2019-06-27T00:00:00.000000000Z","bid":{"o":"75.256","h":"75.292","l":"75.228","c":"75.265"},"mid":{"o":"75.264","h":"75.300","l":"75.236","c":"75.272"},"ask":{"o":"75.272","h":"75.308","l":"75.243","c":"75.280"}},{"complete":true,"volume":2620,"time":"2019-06-27T00:30:00.000000000Z","bid":{"o":"75.264","h":"75.322","l":"75.253","c":"75.293"},"mid":{"o":"75.272","h":"75.330","l":"75.262","c":"75.300"},"ask":{"o":"75.280","h":"75.338","l":"75.271","c":"75.308"}},{"complete":true,"volume":3027,"time":"2019-06-27T01:00:00.000000000Z","bid":{"o":"75.292","h":"75.351","l":"75.279","c":"75.325"},"mid":{"o":"75.300","h":"75.358","l":"75.288","c":"75.334"},"ask":{"o":"75.309","h":"75.366","l":"75.297","c":"75.342"}},{"complete":true,"volume":3253,"time":"2019-06-27T01:30:00.000000000Z","bid":{"o":"75.324","h":"75.443","l":"75.324","c":"75.433"},"mid":{"o":"75.333","h":"75.450","l":"75.332","c":"75.441"},"ask":{"o":"75.342","h":"75.458","l":"75.340","c":"75.449"}},{"complete":true,"volume":4392,"time":"2019-06-27T02:00:00.000000000Z","bid":{"o":"75.435","h":"75.596","l":"75.420","c":"75.527"},"mid":{"o":"75.444","h":"75.610","l":"75.428","c":"75.536"},"ask":{"o":"75.452","h":"75.642","l":"75.436","c":"75.544"}},{"complete":true,"volume":3141,"time":"2019-06-27T02:30:00.000000000Z","bid":{"o":"75.528","h":"75.575","l":"75.489","c":"75.545"},"mid":{"o":"75.535","h":"75.582","l":"75.496","c":"75.554"},"ask":{"o":"75.542","h":"75.590","l":"75.503","c":"75.562"}},{"complete":true,"volume":2199,"time":"2019-06-27T03:00:00.000000000Z","bid":{"o":"75.544","h":"75.546","l":"75.499","c":"75.539"},"mid":{"o":"75.553","h":"75.554","l":"75.507","c":"75.547"},"ask":{"o":"75.562","h":"75.562","l":"75.514","c":"75.555"}},{"complete":true,"volume":2438,"time":"2019-06-27T03:30:00.000000000Z","bid":{"o":"75.536","h":"75.608","l":"75.532","c":"75.592"},"mid":{"o":"75.545","h":"75.615","l":"75.540","c":"75.600"},"ask":{"o":"75.554","h":"75.623","l":"75.547","c":"75.609"}},{"complete":true,"volume":2436,"time":"2019-06-27T04:00:00.000000000Z","bid":{"o":"75.595","h":"75.606","l":"75.572","c":"75.604"},"mid":{"o":"75.603","h":"75.613","l":"75.580","c":"75.612"},"ask":{"o":"75.611","h":"75.621","l":"75.587","c":"75.620"}},{"complete":true,"volume":2327,"time":"2019-06-27T04:30:00.000000000Z","bid":{"o":"75.606","h":"75.612","l":"75.552","c":"75.567"},"mid":{"o":"75.614","h":"75.620","l":"75.560","c":"75.575"},"ask":{"o":"75.621","h":"75.628","l":"75.569","c":"75.583"}},{"complete":true,"volume":1531,"time":"2019-06-27T05:00:00.000000000Z","bid":{"o":"75.567","h":"75.605","l":"75.562","c":"75.567"},"mid":{"o":"75.576","h":"75.613","l":"75.569","c":"75.575"},"ask":{"o":"75.584","h":"75.621","l":"75.576","c":"75.583"}},{"complete":true,"volume":2138,"time":"2019-06-27T05:30:00.000000000Z","bid":{"o":"75.567","h":"75.613","l":"75.540","c":"75.546"},"mid":{"o":"75.574","h":"75.620","l":"75.549","c":"75.554"},"ask":{"o":"75.581","h":"75.627","l":"75.556","c":"75.561"}},{"complete":true,"volume":2245,"time":"2019-06-27T06:00:00.000000000Z","bid":{"o":"75.546","h":"75.582","l":"75.512","c":"75.545"},"mid":{"o":"75.554","h":"75.589","l":"75.520","c":"75.553"},"ask":{"o":"75.563","h":"75.596","l":"75.527","c":"75.561"}},{"complete":true,"volume":1810,"time":"2019-06-27T06:30:00.000000000Z","bid":{"o":"75.547","h":"75.590","l":"75.536","c":"75.551"},"mid":{"o":"75.552","h":"75.598","l":"75.544","c":"75.559"},"ask":{"o":"75.558","h":"75.605","l":"75.551","c":"75.567"}},{"complete":true,"volume":3187,"time":"2019-06-27T07:00:00.000000000Z","bid":{"o":"75.549","h":"75.593","l":"75.516","c":"75.536"},"mid":{"o":"75.556","h":"75.600","l":"75.523","c":"75.543"},"ask":{"o":"75.564","h":"75.608","l":"75.530","c":"75.550"}},{"complete":true,"volume":2270,"time":"2019-06-27T07:30:00.000000000Z","bid":{"o":"75.535","h":"75.589","l":"75.532","c":"75.583"},"mid":{"o":"75.542","h":"75.596","l":"75.540","c":"75.591"},"ask":{"o":"75.550","h":"75.603","l":"75.547","c":"75.599"}},{"complete":true,"volume":2125,"time":"2019-06-27T08:00:00.000000000Z","bid":{"o":"75.583","h":"75.585","l":"75.510","c":"75.526"},"mid":{"o":"75.592","h":"75.592","l":"75.518","c":"75.534"},"ask":{"o":"75.601","h":"75.601","l":"75.526","c":"75.543"}},{"complete":true,"volume":1590,"time":"2019-06-27T08:30:00.000000000Z","bid":{"o":"75.528","h":"75.536","l":"75.473","c":"75.518"},"mid":{"o":"75.536","h":"75.544","l":"75.481","c":"75.526"},"ask":{"o":"75.544","h":"75.552","l":"75.489","c":"75.534"}},{"complete":true,"volume":1442,"time":"2019-06-27T09:00:00.000000000Z","bid":{"o":"75.519","h":"75.525","l":"75.495","c":"75.511"},"mid":{"o":"75.526","h":"75.531","l":"75.502","c":"75.519"},"ask":{"o":"75.534","h":"75.539","l":"75.510","c":"75.527"}},{"complete":true,"volume":2716,"time":"2019-06-27T09:30:00.000000000Z","bid":{"o":"75.511","h":"75.557","l":"75.448","c":"75.448"},"mid":{"o":"75.520","h":"75.566","l":"75.456","c":"75.456"},"ask":{"o":"75.528","h":"75.575","l":"75.463","c":"75.464"}},{"complete":true,"volume":2956,"time":"2019-06-27T10:00:00.000000000Z","bid":{"o":"75.448","h":"75.448","l":"75.362","c":"75.419"},"mid":{"o":"75.455","h":"75.455","l":"75.370","c":"75.427"},"ask":{"o":"75.462","h":"75.462","l":"75.376","c":"75.435"}},{"complete":true,"volume":1662,"time":"2019-06-27T10:30:00.000000000Z","bid":{"o":"75.419","h":"75.427","l":"75.368","c":"75.387"},"mid":{"o":"75.426","h":"75.435","l":"75.376","c":"75.394"},"ask":{"o":"75.434","h":"75.443","l":"75.383","c":"75.401"}},{"complete":true,"volume":1585,"time":"2019-06-27T11:00:00.000000000Z","bid":{"o":"75.390","h":"75.410","l":"75.349","c":"75.363"},"mid":{"o":"75.397","h":"75.416","l":"75.356","c":"75.370"},"ask":{"o":"75.404","h":"75.424","l":"75.363","c":"75.378"}},{"complete":true,"volume":1979,"time":"2019-06-27T11:30:00.000000000Z","bid":{"o":"75.363","h":"75.419","l":"75.350","c":"75.410"},"mid":{"o":"75.371","h":"75.425","l":"75.358","c":"75.417"},"ask":{"o":"75.379","h":"75.432","l":"75.365","c":"75.424"}},{"complete":true,"volume":2160,"time":"2019-06-27T12:00:00.000000000Z","bid":{"o":"75.410","h":"75.508","l":"75.390","c":"75.464"},"mid":{"o":"75.416","h":"75.516","l":"75.398","c":"75.496"},"ask":{"o":"75.423","h":"75.529","l":"75.405","c":"75.527"}},{"complete":true,"volume":3336,"time":"2019-06-27T12:30:00.000000000Z","bid":{"o":"75.461","h":"75.528","l":"75.447","c":"75.453"},"mid":{"o":"75.494","h":"75.536","l":"75.454","c":"75.460"},"ask":{"o":"75.528","h":"75.544","l":"75.462","c":"75.467"}},{"complete":true,"volume":2012,"time":"2019-06-27T13:00:00.000000000Z","bid":{"o":"75.453","h":"75.460","l":"75.419","c":"75.452"},"mid":{"o":"75.460","h":"75.466","l":"75.426","c":"75.459"},"ask":{"o":"75.466","h":"75.474","l":"75.434","c":"75.466"}},{"complete":true,"volume":3318,"time":"2019-06-27T13:30:00.000000000Z","bid":{"o":"75.450","h":"75.481","l":"75.437","c":"75.464"},"mid":{"o":"75.458","h":"75.488","l":"75.444","c":"75.475"},"ask":{"o":"75.465","h":"75.496","l":"75.450","c":"75.486"}},{"complete":true,"volume":2771,"time":"2019-06-27T14:00:00.000000000Z","bid":{"o":"75.463","h":"75.484","l":"75.407","c":"75.474"},"mid":{"o":"75.474","h":"75.491","l":"75.423","c":"75.482"},"ask":{"o":"75.486","h":"75.530","l":"75.429","c":"75.491"}},{"complete":true,"volume":2949,"time":"2019-06-27T14:30:00.000000000Z","bid":{"o":"75.474","h":"75.499","l":"75.442","c":"75.467"},"mid":{"o":"75.482","h":"75.506","l":"75.450","c":"75.473"},"ask":{"o":"75.490","h":"75.513","l":"75.456","c":"75.479"}},{"complete":true,"volume":3443,"time":"2019-06-27T15:00:00.000000000Z","bid":{"o":"75.466","h":"75.497","l":"75.356","c":"75.375"},"mid":{"o":"75.473","h":"75.504","l":"75.364","c":"75.381"},"ask":{"o":"75.480","h":"75.512","l":"75.371","c":"75.387"}},{"complete":true,"volume":1629,"time":"2019-06-27T15:30:00.000000000Z","bid":{"o":"75.374","h":"75.429","l":"75.368","c":"75.382"},"mid":{"o":"75.381","h":"75.435","l":"75.376","c":"75.388"},"ask":{"o":"75.388","h":"75.442","l":"75.383","c":"75.395"}},{"complete":true,"volume":1492,"time":"2019-06-27T16:00:00.000000000Z","bid":{"o":"75.380","h":"75.432","l":"75.377","c":"75.390"},"mid":{"o":"75.387","h":"75.439","l":"75.384","c":"75.396"},"ask":{"o":"75.394","h":"75.446","l":"75.390","c":"75.403"}},{"complete":true,"volume":1000,"time":"2019-06-27T16:30:00.000000000Z","bid":{"o":"75.389","h":"75.412","l":"75.376","c":"75.409"},"mid":{"o":"75.396","h":"75.420","l":"75.382","c":"75.416"},"ask":{"o":"75.403","h":"75.427","l":"75.389","c":"75.423"}},{"complete":true,"volume":1196,"time":"2019-06-27T17:00:00.000000000Z","bid":{"o":"75.409","h":"75.427","l":"75.395","c":"75.405"},"mid":{"o":"75.416","h":"75.434","l":"75.403","c":"75.413"},"ask":{"o":"75.424","h":"75.441","l":"75.409","c":"75.421"}},{"complete":true,"volume":1338,"time":"2019-06-27T17:30:00.000000000Z","bid":{"o":"75.407","h":"75.437","l":"75.399","c":"75.417"},"mid":{"o":"75.414","h":"75.444","l":"75.407","c":"75.424"},"ask":{"o":"75.421","h":"75.452","l":"75.414","c":"75.431"}},{"complete":true,"volume":1065,"time":"2019-06-27T18:00:00.000000000Z","bid":{"o":"75.418","h":"75.450","l":"75.415","c":"75.448"},"mid":{"o":"75.424","h":"75.456","l":"75.423","c":"75.456"},"ask":{"o":"75.431","h":"75.464","l":"75.430","c":"75.464"}},{"complete":true,"volume":1168,"time":"2019-06-27T18:30:00.000000000Z","bid":{"o":"75.448","h":"75.465","l":"75.428","c":"75.460"},"mid":{"o":"75.456","h":"75.472","l":"75.435","c":"75.468"},"ask":{"o":"75.465","h":"75.479","l":"75.441","c":"75.476"}},{"complete":true,"volume":1233,"time":"2019-06-27T19:00:00.000000000Z","bid":{"o":"75.459","h":"75.466","l":"75.431","c":"75.451"},"mid":{"o":"75.466","h":"75.474","l":"75.438","c":"75.459"},"ask":{"o":"75.474","h":"75.482","l":"75.445","c":"75.467"}},{"complete":true,"volume":1079,"time":"2019-06-27T19:30:00.000000000Z","bid":{"o":"75.451","h":"75.520","l":"75.443","c":"75.514"},"mid":{"o":"75.458","h":"75.528","l":"75.451","c":"75.522"},"ask":{"o":"75.466","h":"75.537","l":"75.458","c":"75.531"}},{"complete":true,"volume":629,"time":"2019-06-27T20:00:00.000000000Z","bid":{"o":"75.512","h":"75.539","l":"75.506","c":"75.534"},"mid":{"o":"75.520","h":"75.546","l":"75.515","c":"75.542"},"ask":{"o":"75.529","h":"75.554","l":"75.523","c":"75.551"}},{"complete":true,"volume":1238,"time":"2019-06-27T20:30:00.000000000Z","bid":{"o":"75.534","h":"75.571","l":"75.498","c":"75.532"},"mid":{"o":"75.542","h":"75.580","l":"75.508","c":"75.546"},"ask":{"o":"75.550","h":"75.590","l":"75.516","c":"75.560"}},{"complete":true,"volume":5197,"time":"2019-06-27T21:00:00.000000000Z","bid":{"o":"75.531","h":"75.545","l":"75.491","c":"75.530"},"mid":{"o":"75.554","h":"75.564","l":"75.532","c":"75.548"},"ask":{"o":"75.576","h":"75.628","l":"75.552","c":"75.567"}},{"complete":true,"volume":1203,"time":"2019-06-27T21:30:00.000000000Z","bid":{"o":"75.529","h":"75.540","l":"75.501","c":"75.523"},"mid":{"o":"75.548","h":"75.556","l":"75.520","c":"75.532"},"ask":{"o":"75.567","h":"75.577","l":"75.529","c":"75.540"}},{"complete":true,"volume":682,"time":"2019-06-27T22:00:00.000000000Z","bid":{"o":"75.525","h":"75.528","l":"75.499","c":"75.517"},"mid":{"o":"75.534","h":"75.536","l":"75.508","c":"75.525"},"ask":{"o":"75.543","h":"75.550","l":"75.516","c":"75.533"}},{"complete":true,"volume":513,"time":"2019-06-27T22:30:00.000000000Z","bid":{"o":"75.518","h":"75.531","l":"75.475","c":"75.503"},"mid":{"o":"75.526","h":"75.538","l":"75.486","c":"75.512"},"ask":{"o":"75.533","h":"75.549","l":"75.496","c":"75.520"}},{"complete":true,"volume":1466,"time":"2019-06-27T23:00:00.000000000Z","bid":{"o":"75.503","h":"75.505","l":"75.459","c":"75.459"},"mid":{"o":"75.512","h":"75.514","l":"75.469","c":"75.469"},"ask":{"o":"75.521","h":"75.523","l":"75.479","c":"75.479"}},{"complete":true,"volume":2229,"time":"2019-06-27T23:30:00.000000000Z","bid":{"o":"75.456","h":"75.483","l":"75.408","c":"75.472"},"mid":{"o":"75.466","h":"75.491","l":"75.418","c":"75.481"},"ask":{"o":"75.477","h":"75.499","l":"75.426","c":"75.490"}},{"complete":true,"volume":3560,"time":"2019-06-28T00:00:00.000000000Z","bid":{"o":"75.474","h":"75.534","l":"75.434","c":"75.487"},"mid":{"o":"75.483","h":"75.542","l":"75.442","c":"75.494"},"ask":{"o":"75.492","h":"75.551","l":"75.449","c":"75.501"}},{"complete":true,"volume":2283,"time":"2019-06-28T00:30:00.000000000Z","bid":{"o":"75.485","h":"75.492","l":"75.395","c":"75.418"},"mid":{"o":"75.493","h":"75.500","l":"75.403","c":"75.426"},"ask":{"o":"75.501","h":"75.507","l":"75.411","c":"75.433"}},{"complete":true,"volume":3317,"time":"2019-06-28T01:00:00.000000000Z","bid":{"o":"75.418","h":"75.473","l":"75.414","c":"75.451"},"mid":{"o":"75.426","h":"75.480","l":"75.422","c":"75.460"},"ask":{"o":"75.435","h":"75.486","l":"75.430","c":"75.469"}},{"complete":true,"volume":4873,"time":"2019-06-28T01:30:00.000000000Z","bid":{"o":"75.452","h":"75.478","l":"75.327","c":"75.385"},"mid":{"o":"75.460","h":"75.486","l":"75.335","c":"75.393"},"ask":{"o":"75.469","h":"75.493","l":"75.343","c":"75.401"}},{"complete":true,"volume":3011,"time":"2019-06-28T02:00:00.000000000Z","bid":{"o":"75.383","h":"75.392","l":"75.332","c":"75.371"},"mid":{"o":"75.392","h":"75.402","l":"75.340","c":"75.378"},"ask":{"o":"75.400","h":"75.411","l":"75.347","c":"75.385"}},{"complete":true,"volume":2512,"time":"2019-06-28T02:30:00.000000000Z","bid":{"o":"75.370","h":"75.415","l":"75.321","c":"75.414"},"mid":{"o":"75.378","h":"75.422","l":"75.328","c":"75.422"},"ask":{"o":"75.386","h":"75.430","l":"75.336","c":"75.429"}},{"complete":true,"volume":2020,"time":"2019-06-28T03:00:00.000000000Z","bid":{"o":"75.414","h":"75.444","l":"75.395","c":"75.418"},"mid":{"o":"75.422","h":"75.450","l":"75.403","c":"75.426"},"ask":{"o":"75.430","h":"75.457","l":"75.411","c":"75.433"}},{"complete":true,"volume":1754,"time":"2019-06-28T03:30:00.000000000Z","bid":{"o":"75.419","h":"75.461","l":"75.416","c":"75.424"},"mid":{"o":"75.427","h":"75.469","l":"75.424","c":"75.430"},"ask":{"o":"75.435","h":"75.477","l":"75.431","c":"75.437"}},{"complete":true,"volume":1583,"time":"2019-06-28T04:00:00.000000000Z","bid":{"o":"75.424","h":"75.490","l":"75.424","c":"75.483"},"mid":{"o":"75.431","h":"75.498","l":"75.431","c":"75.490"},"ask":{"o":"75.438","h":"75.505","l":"75.438","c":"75.498"}},{"complete":true,"volume":1887,"time":"2019-06-28T04:30:00.000000000Z","bid":{"o":"75.481","h":"75.498","l":"75.436","c":"75.444"},"mid":{"o":"75.488","h":"75.505","l":"75.444","c":"75.452"},"ask":{"o":"75.496","h":"75.512","l":"75.451","c":"75.460"}},{"complete":true,"volume":1307,"time":"2019-06-28T05:00:00.000000000Z","bid":{"o":"75.443","h":"75.466","l":"75.432","c":"75.450"},"mid":{"o":"75.452","h":"75.474","l":"75.440","c":"75.458"},"ask":{"o":"75.460","h":"75.482","l":"75.448","c":"75.465"}},{"complete":true,"volume":2240,"time":"2019-06-28T05:30:00.000000000Z","bid":{"o":"75.449","h":"75.520","l":"75.435","c":"75.520"},"mid":{"o":"75.457","h":"75.528","l":"75.442","c":"75.528"},"ask":{"o":"75.465","h":"75.536","l":"75.449","c":"75.535"}},{"complete":true,"volume":1889,"time":"2019-06-28T06:00:00.000000000Z","bid":{"o":"75.520","h":"75.546","l":"75.478","c":"75.529"},"mid":{"o":"75.528","h":"75.552","l":"75.486","c":"75.536"},"ask":{"o":"75.536","h":"75.560","l":"75.493","c":"75.544"}},{"complete":true,"volume":2365,"time":"2019-06-28T06:30:00.000000000Z","bid":{"o":"75.527","h":"75.580","l":"75.514","c":"75.530"},"mid":{"o":"75.535","h":"75.587","l":"75.522","c":"75.537"},"ask":{"o":"75.543","h":"75.595","l":"75.529","c":"75.544"}},{"complete":true,"volume":2299,"time":"2019-06-28T07:00:00.000000000Z","bid":{"o":"75.528","h":"75.587","l":"75.510","c":"75.512"},"mid":{"o":"75.536","h":"75.594","l":"75.517","c":"75.518"},"ask":{"o":"75.545","h":"75.602","l":"75.524","c":"75.525"}},{"complete":true,"volume":1700,"time":"2019-06-28T07:30:00.000000000Z","bid":{"o":"75.511","h":"75.531","l":"75.497","c":"75.517"},"mid":{"o":"75.518","h":"75.537","l":"75.504","c":"75.524"},"ask":{"o":"75.525","h":"75.544","l":"75.511","c":"75.530"}},{"complete":true,"volume":1638,"time":"2019-06-28T08:00:00.000000000Z","bid":{"o":"75.514","h":"75.518","l":"75.466","c":"75.480"},"mid":{"o":"75.521","h":"75.525","l":"75.472","c":"75.487"},"ask":{"o":"75.528","h":"75.532","l":"75.479","c":"75.494"}},{"complete":true,"volume":1286,"time":"2019-06-28T08:30:00.000000000Z","bid":{"o":"75.479","h":"75.527","l":"75.462","c":"75.474"},"mid":{"o":"75.487","h":"75.534","l":"75.469","c":"75.482"},"ask":{"o":"75.495","h":"75.541","l":"75.476","c":"75.490"}},{"complete":true,"volume":1683,"time":"2019-06-28T09:00:00.000000000Z","bid":{"o":"75.474","h":"75.495","l":"75.424","c":"75.450"},"mid":{"o":"75.482","h":"75.502","l":"75.432","c":"75.456"},"ask":{"o":"75.491","h":"75.510","l":"75.439","c":"75.463"}},{"complete":true,"volume":1319,"time":"2019-06-28T09:30:00.000000000Z","bid":{"o":"75.450","h":"75.463","l":"75.422","c":"75.442"},"mid":{"o":"75.457","h":"75.470","l":"75.429","c":"75.450"},"ask":{"o":"75.464","h":"75.478","l":"75.436","c":"75.458"}},{"complete":true,"volume":1336,"time":"2019-06-28T10:00:00.000000000Z","bid":{"o":"75.441","h":"75.468","l":"75.438","c":"75.441"},"mid":{"o":"75.448","h":"75.476","l":"75.446","c":"75.448"},"ask":{"o":"75.456","h":"75.484","l":"75.452","c":"75.456"}},{"complete":true,"volume":1222,"time":"2019-06-28T10:30:00.000000000Z","bid":{"o":"75.442","h":"75.444","l":"75.381","c":"75.424"},"mid":{"o":"75.448","h":"75.452","l":"75.389","c":"75.431"},"ask":{"o":"75.455","h":"75.459","l":"75.397","c":"75.438"}},{"complete":true,"volume":1344,"time":"2019-06-28T11:00:00.000000000Z","bid":{"o":"75.425","h":"75.473","l":"75.404","c":"75.424"},"mid":{"o":"75.432","h":"75.480","l":"75.412","c":"75.432"},"ask":{"o":"75.440","h":"75.488","l":"75.421","c":"75.439"}},{"complete":true,"volume":2120,"time":"2019-06-28T11:30:00.000000000Z","bid":{"o":"75.426","h":"75.470","l":"75.420","c":"75.461"},"mid":{"o":"75.434","h":"75.478","l":"75.428","c":"75.469"},"ask":{"o":"75.441","h":"75.486","l":"75.435","c":"75.477"}},{"complete":true,"volume":2546,"time":"2019-06-28T12:00:00.000000000Z","bid":{"o":"75.461","h":"75.486","l":"75.444","c":"75.446"},"mid":{"o":"75.468","h":"75.492","l":"75.454","c":"75.456"},"ask":{"o":"75.475","h":"75.499","l":"75.464","c":"75.466"}},{"complete":true,"volume":2665,"time":"2019-06-28T12:30:00.000000000Z","bid":{"o":"75.447","h":"75.522","l":"75.444","c":"75.510"},"mid":{"o":"75.456","h":"75.530","l":"75.456","c":"75.517"},"ask":{"o":"75.466","h":"75.537","l":"75.466","c":"75.524"}},{"complete":true,"volume":2057,"time":"2019-06-28T13:00:00.000000000Z","bid":{"o":"75.510","h":"75.522","l":"75.477","c":"75.512"},"mid":{"o":"75.518","h":"75.528","l":"75.484","c":"75.519"},"ask":{"o":"75.525","h":"75.535","l":"75.491","c":"75.526"}},{"complete":true,"volume":2684,"time":"2019-06-28T13:30:00.000000000Z","bid":{"o":"75.511","h":"75.554","l":"75.486","c":"75.550"},"mid":{"o":"75.518","h":"75.564","l":"75.494","c":"75.560"},"ask":{"o":"75.526","h":"75.584","l":"75.502","c":"75.571"}},{"complete":true,"volume":3160,"time":"2019-06-28T14:00:00.000000000Z","bid":{"o":"75.551","h":"75.583","l":"75.486","c":"75.491"},"mid":{"o":"75.561","h":"75.590","l":"75.494","c":"75.498"},"ask":{"o":"75.571","h":"75.597","l":"75.501","c":"75.505"}},{"complete":true,"volume":4287,"time":"2019-06-28T14:30:00.000000000Z","bid":{"o":"75.491","h":"75.616","l":"75.487","c":"75.600"},"mid":{"o":"75.499","h":"75.623","l":"75.495","c":"75.606"},"ask":{"o":"75.507","h":"75.631","l":"75.502","c":"75.613"}},{"complete":true,"volume":3606,"time":"2019-06-28T15:00:00.000000000Z","bid":{"o":"75.600","h":"75.637","l":"75.546","c":"75.568"},"mid":{"o":"75.607","h":"75.645","l":"75.552","c":"75.575"},"ask":{"o":"75.614","h":"75.653","l":"75.559","c":"75.582"}},{"complete":true,"volume":1808,"time":"2019-06-28T15:30:00.000000000Z","bid":{"o":"75.566","h":"75.589","l":"75.539","c":"75.577"},"mid":{"o":"75.572","h":"75.596","l":"75.546","c":"75.584"},"ask":{"o":"75.579","h":"75.602","l":"75.553","c":"75.591"}},{"complete":true,"volume":1349,"time":"2019-06-28T16:00:00.000000000Z","bid":{"o":"75.577","h":"75.650","l":"75.572","c":"75.634"},"mid":{"o":"75.584","h":"75.658","l":"75.580","c":"75.642"},"ask":{"o":"75.592","h":"75.665","l":"75.588","c":"75.649"}},{"complete":true,"volume":1696,"time":"2019-06-28T16:30:00.000000000Z","bid":{"o":"75.637","h":"75.637","l":"75.601","c":"75.626"},"mid":{"o":"75.644","h":"75.644","l":"75.609","c":"75.634"},"ask":{"o":"75.651","h":"75.652","l":"75.616","c":"75.641"}},{"complete":true,"volume":1639,"time":"2019-06-28T17:00:00.000000000Z","bid":{"o":"75.624","h":"75.646","l":"75.603","c":"75.620"},"mid":{"o":"75.632","h":"75.653","l":"75.610","c":"75.628"},"ask":{"o":"75.639","h":"75.661","l":"75.618","c":"75.635"}},{"complete":true,"volume":1170,"time":"2019-06-28T17:30:00.000000000Z","bid":{"o":"75.619","h":"75.679","l":"75.619","c":"75.674"},"mid":{"o":"75.627","h":"75.686","l":"75.627","c":"75.682"},"ask":{"o":"75.635","h":"75.694","l":"75.634","c":"75.689"}},{"complete":true,"volume":989,"time":"2019-06-28T18:00:00.000000000Z","bid":{"o":"75.675","h":"75.689","l":"75.669","c":"75.671"},"mid":{"o":"75.682","h":"75.697","l":"75.677","c":"75.680"},"ask":{"o":"75.688","h":"75.705","l":"75.684","c":"75.688"}},{"complete":true,"volume":1406,"time":"2019-06-28T18:30:00.000000000Z","bid":{"o":"75.672","h":"75.679","l":"75.625","c":"75.646"},"mid":{"o":"75.680","h":"75.686","l":"75.633","c":"75.653"},"ask":{"o":"75.687","h":"75.694","l":"75.640","c":"75.660"}},{"complete":true,"volume":1295,"time":"2019-06-28T19:00:00.000000000Z","bid":{"o":"75.646","h":"75.652","l":"75.624","c":"75.625"},"mid":{"o":"75.654","h":"75.659","l":"75.632","c":"75.632"},"ask":{"o":"75.662","h":"75.667","l":"75.638","c":"75.640"}},{"complete":true,"volume":1617,"time":"2019-06-28T19:30:00.000000000Z","bid":{"o":"75.625","h":"75.692","l":"75.622","c":"75.683"},"mid":{"o":"75.633","h":"75.700","l":"75.630","c":"75.692"},"ask":{"o":"75.641","h":"75.710","l":"75.637","c":"75.700"}},{"complete":true,"volume":1026,"time":"2019-06-28T20:00:00.000000000Z","bid":{"o":"75.682","h":"75.686","l":"75.661","c":"75.683"},"mid":{"o":"75.690","h":"75.696","l":"75.670","c":"75.692"},"ask":{"o":"75.698","h":"75.706","l":"75.679","c":"75.701"}},{"complete":true,"volume":2013,"time":"2019-06-28T20:30:00.000000000Z","bid":{"o":"75.682","h":"75.785","l":"75.677","c":"75.679"},"mid":{"o":"75.692","h":"75.800","l":"75.692","c":"75.754"},"ask":{"o":"75.701","h":"75.865","l":"75.701","c":"75.829"}},{"complete":true,"volume":892,"time":"2019-06-30T21:00:00.000000000Z","bid":{"o":"76.027","h":"76.075","l":"75.982","c":"76.036"},"mid":{"o":"76.090","h":"76.113","l":"76.038","c":"76.058"},"ask":{"o":"76.153","h":"76.168","l":"76.065","c":"76.079"}},{"complete":true,"volume":1651,"time":"2019-06-30T21:30:00.000000000Z","bid":{"o":"76.039","h":"76.107","l":"76.037","c":"76.070"},"mid":{"o":"76.060","h":"76.118","l":"76.060","c":"76.090"},"ask":{"o":"76.080","h":"76.136","l":"76.079","c":"76.109"}},{"complete":true,"volume":5486,"time":"2019-06-30T22:00:00.000000000Z","bid":{"o":"76.070","h":"76.169","l":"76.045","c":"76.164"},"mid":{"o":"76.090","h":"76.179","l":"76.070","c":"76.174"},"ask":{"o":"76.111","h":"76.191","l":"76.080","c":"76.185"}},{"complete":true,"volume":3004,"time":"2019-06-30T22:30:00.000000000Z","bid":{"o":"76.164","h":"76.279","l":"76.153","c":"76.262"},"mid":{"o":"76.175","h":"76.288","l":"76.162","c":"76.272"},"ask":{"o":"76.186","h":"76.297","l":"76.172","c":"76.283"}},{"complete":true,"volume":3266,"time":"2019-06-30T23:00:00.000000000Z","bid":{"o":"76.262","h":"76.263","l":"76.132","c":"76.143"},"mid":{"o":"76.274","h":"76.274","l":"76.140","c":"76.151"},"ask":{"o":"76.285","h":"76.286","l":"76.148","c":"76.159"}},{"complete":true,"volume":2052,"time":"2019-06-30T23:30:00.000000000Z","bid":{"o":"76.142","h":"76.172","l":"76.095","c":"76.104"},"mid":{"o":"76.150","h":"76.180","l":"76.104","c":"76.111"},"ask":{"o":"76.159","h":"76.187","l":"76.112","c":"76.118"}},{"complete":true,"volume":3359,"time":"2019-07-01T00:00:00.000000000Z","bid":{"o":"76.102","h":"76.102","l":"75.921","c":"75.941"},"mid":{"o":"76.110","h":"76.110","l":"75.928","c":"75.950"},"ask":{"o":"76.118","h":"76.119","l":"75.935","c":"75.958"}},{"complete":true,"volume":2972,"time":"2019-07-01T00:30:00.000000000Z","bid":{"o":"75.941","h":"75.947","l":"75.796","c":"75.854"},"mid":{"o":"75.950","h":"75.955","l":"75.804","c":"75.862"},"ask":{"o":"75.960","h":"75.963","l":"75.811","c":"75.870"}},{"complete":true,"volume":3148,"time":"2019-07-01T01:00:00.000000000Z","bid":{"o":"75.853","h":"75.927","l":"75.826","c":"75.862"},"mid":{"o":"75.862","h":"75.933","l":"75.834","c":"75.870"},"ask":{"o":"75.871","h":"75.940","l":"75.843","c":"75.877"}},{"complete":true,"volume":4757,"time":"2019-07-01T01:30:00.000000000Z","bid":{"o":"75.862","h":"75.862","l":"75.618","c":"75.728"},"mid":{"o":"75.870","h":"75.870","l":"75.626","c":"75.736"},"ask":{"o":"75.878","h":"75.878","l":"75.634","c":"75.745"}},{"complete":true,"volume":3063,"time":"2019-07-01T02:00:00.000000000Z","bid":{"o":"75.729","h":"75.802","l":"75.686","c":"75.782"},"mid":{"o":"75.737","h":"75.808","l":"75.694","c":"75.790"},"ask":{"o":"75.745","h":"75.816","l":"75.701","c":"75.797"}},{"complete":true,"volume":1825,"time":"2019-07-01T02:30:00.000000000Z","bid":{"o":"75.782","h":"75.824","l":"75.751","c":"75.821"},"mid":{"o":"75.790","h":"75.830","l":"75.758","c":"75.828"},"ask":{"o":"75.798","h":"75.838","l":"75.764","c":"75.836"}},{"complete":true,"volume":1200,"time":"2019-07-01T03:00:00.000000000Z","bid":{"o":"75.821","h":"75.850","l":"75.814","c":"75.827"},"mid":{"o":"75.829","h":"75.857","l":"75.822","c":"75.835"},"ask":{"o":"75.837","h":"75.865","l":"75.829","c":"75.843"}},{"complete":true,"volume":937,"time":"2019-07-01T03:30:00.000000000Z","bid":{"o":"75.829","h":"75.842","l":"75.800","c":"75.807"},"mid":{"o":"75.836","h":"75.850","l":"75.807","c":"75.816"},"ask":{"o":"75.844","h":"75.857","l":"75.814","c":"75.824"}},{"complete":true,"volume":1550,"time":"2019-07-01T04:00:00.000000000Z","bid":{"o":"75.808","h":"75.854","l":"75.803","c":"75.823"},"mid":{"o":"75.816","h":"75.862","l":"75.811","c":"75.831"},"ask":{"o":"75.824","h":"75.870","l":"75.818","c":"75.839"}},{"complete":true,"volume":1324,"time":"2019-07-01T04:30:00.000000000Z","bid":{"o":"75.824","h":"75.833","l":"75.779","c":"75.813"},"mid":{"o":"75.832","h":"75.841","l":"75.788","c":"75.820"},"ask":{"o":"75.839","h":"75.849","l":"75.796","c":"75.827"}},{"complete":true,"volume":3280,"time":"2019-07-01T05:00:00.000000000Z","bid":{"o":"75.811","h":"75.825","l":"75.719","c":"75.726"},"mid":{"o":"75.820","h":"75.832","l":"75.726","c":"75.733"},"ask":{"o":"75.829","h":"75.841","l":"75.733","c":"75.740"}},{"complete":true,"volume":2316,"time":"2019-07-01T05:30:00.000000000Z","bid":{"o":"75.724","h":"75.761","l":"75.718","c":"75.758"},"mid":{"o":"75.732","h":"75.768","l":"75.724","c":"75.765"},"ask":{"o":"75.740","h":"75.775","l":"75.731","c":"75.772"}},{"complete":true,"volume":2188,"time":"2019-07-01T06:00:00.000000000Z","bid":{"o":"75.759","h":"75.865","l":"75.743","c":"75.864"},"mid":{"o":"75.767","h":"75.873","l":"75.750","c":"75.872"},"ask":{"o":"75.775","h":"75.881","l":"75.756","c":"75.880"}},{"complete":true,"volume":1685,"time":"2019-07-01T06:30:00.000000000Z","bid":{"o":"75.866","h":"75.868","l":"75.820","c":"75.840"},"mid":{"o":"75.873","h":"75.875","l":"75.828","c":"75.848"},"ask":{"o":"75.880","h":"75.882","l":"75.835","c":"75.856"}},{"complete":true,"volume":3338,"time":"2019-07-01T07:00:00.000000000Z","bid":{"o":"75.839","h":"75.891","l":"75.836","c":"75.870"},"mid":{"o":"75.848","h":"75.898","l":"75.844","c":"75.878"},"ask":{"o":"75.856","h":"75.906","l":"75.852","c":"75.886"}},{"complete":true,"volume":2635,"time":"2019-07-01T07:30:00.000000000Z","bid":{"o":"75.870","h":"75.893","l":"75.778","c":"75.789"},"mid":{"o":"75.877","h":"75.902","l":"75.785","c":"75.796"},"ask":{"o":"75.884","h":"75.912","l":"75.792","c":"75.803"}},{"complete":true,"volume":2615,"time":"2019-07-01T08:00:00.000000000Z","bid":{"o":"75.787","h":"75.802","l":"75.750","c":"75.763"},"mid":{"o":"75.794","h":"75.809","l":"75.758","c":"75.770"},"ask":{"o":"75.802","h":"75.816","l":"75.764","c":"75.776"}},{"complete":true,"volume":2173,"time":"2019-07-01T08:30:00.000000000Z","bid":{"o":"75.763","h":"75.784","l":"75.730","c":"75.763"},"mid":{"o":"75.770","h":"75.790","l":"75.738","c":"75.771"},"ask":{"o":"75.778","h":"75.798","l":"75.745","c":"75.779"}},{"complete":true,"volume":2148,"time":"2019-07-01T09:00:00.000000000Z","bid":{"o":"75.762","h":"75.769","l":"75.700","c":"75.739"},"mid":{"o":"75.770","h":"75.777","l":"75.708","c":"75.746"},"ask":{"o":"75.779","h":"75.786","l":"75.716","c":"75.754"}},{"complete":true,"volume":1130,"time":"2019-07-01T09:30:00.000000000Z","bid":{"o":"75.739","h":"75.780","l":"75.724","c":"75.771"},"mid":{"o":"75.746","h":"75.786","l":"75.731","c":"75.777"},"ask":{"o":"75.753","h":"75.794","l":"75.738","c":"75.783"}},{"complete":true,"volume":1315,"time":"2019-07-01T10:00:00.000000000Z","bid":{"o":"75.770","h":"75.777","l":"75.748","c":"75.760"},"mid":{"o":"75.777","h":"75.784","l":"75.755","c":"75.767"},"ask":{"o":"75.784","h":"75.792","l":"75.762","c":"75.774"}},{"complete":true,"volume":1538,"time":"2019-07-01T10:30:00.000000000Z","bid":{"o":"75.762","h":"75.776","l":"75.713","c":"75.725"},"mid":{"o":"75.769","h":"75.783","l":"75.720","c":"75.732"},"ask":{"o":"75.776","h":"75.791","l":"75.728","c":"75.739"}},{"complete":true,"volume":2587,"time":"2019-07-01T11:00:00.000000000Z","bid":{"o":"75.725","h":"75.774","l":"75.707","c":"75.743"},"mid":{"o":"75.732","h":"75.782","l":"75.715","c":"75.750"},"ask":{"o":"75.738","h":"75.789","l":"75.722","c":"75.758"}},{"complete":true,"volume":1803,"time":"2019-07-01T11:30:00.000000000Z","bid":{"o":"75.742","h":"75.767","l":"75.731","c":"75.747"},"mid":{"o":"75.750","h":"75.774","l":"75.740","c":"75.754"},"ask":{"o":"75.759","h":"75.782","l":"75.747","c":"75.762"}},{"complete":true,"volume":2048,"time":"2019-07-01T12:00:00.000000000Z","bid":{"o":"75.747","h":"75.774","l":"75.733","c":"75.766"},"mid":{"o":"75.754","h":"75.780","l":"75.740","c":"75.774"},"ask":{"o":"75.761","h":"75.789","l":"75.748","c":"75.782"}},{"complete":true,"volume":1852,"time":"2019-07-01T12:30:00.000000000Z","bid":{"o":"75.769","h":"75.776","l":"75.727","c":"75.745"},"mid":{"o":"75.776","h":"75.783","l":"75.735","c":"75.752"},"ask":{"o":"75.784","h":"75.790","l":"75.743","c":"75.759"}},{"complete":true,"volume":2213,"time":"2019-07-01T13:00:00.000000000Z","bid":{"o":"75.744","h":"75.753","l":"75.708","c":"75.712"},"mid":{"o":"75.752","h":"75.760","l":"75.715","c":"75.719"},"ask":{"o":"75.759","h":"75.768","l":"75.722","c":"75.726"}},{"complete":true,"volume":2574,"time":"2019-07-01T13:30:00.000000000Z","bid":{"o":"75.710","h":"75.727","l":"75.621","c":"75.629"},"mid":{"o":"75.718","h":"75.734","l":"75.637","c":"75.651"},"ask":{"o":"75.727","h":"75.742","l":"75.647","c":"75.673"}},{"complete":true,"volume":3935,"time":"2019-07-01T14:00:00.000000000Z","bid":{"o":"75.632","h":"75.706","l":"75.549","c":"75.563"},"mid":{"o":"75.654","h":"75.718","l":"75.557","c":"75.571"},"ask":{"o":"75.675","h":"75.737","l":"75.564","c":"75.579"}},{"complete":true,"volume":3127,"time":"2019-07-01T14:30:00.000000000Z","bid":{"o":"75.566","h":"75.589","l":"75.427","c":"75.454"},"mid":{"o":"75.574","h":"75.596","l":"75.434","c":"75.460"},"ask":{"o":"75.581","h":"75.604","l":"75.440","c":"75.467"}},{"complete":true,"volume":3390,"time":"2019-07-01T15:00:00.000000000Z","bid":{"o":"75.456","h":"75.493","l":"75.421","c":"75.433"},"mid":{"o":"75.463","h":"75.500","l":"75.428","c":"75.440"},"ask":{"o":"75.470","h":"75.508","l":"75.435","c":"75.448"}},{"complete":true,"volume":1954,"time":"2019-07-01T15:30:00.000000000Z","bid":{"o":"75.434","h":"75.500","l":"75.432","c":"75.471"},"mid":{"o":"75.442","h":"75.512","l":"75.440","c":"75.479"},"ask":{"o":"75.450","h":"75.523","l":"75.446","c":"75.487"}},{"complete":true,"volume":1276,"time":"2019-07-01T16:00:00.000000000Z","bid":{"o":"75.472","h":"75.504","l":"75.463","c":"75.502"},"mid":{"o":"75.480","h":"75.511","l":"75.470","c":"75.508"},"ask":{"o":"75.489","h":"75.518","l":"75.478","c":"75.514"}},{"complete":true,"volume":1495,"time":"2019-07-01T16:30:00.000000000Z","bid":{"o":"75.500","h":"75.501","l":"75.459","c":"75.471"},"mid":{"o":"75.507","h":"75.508","l":"75.466","c":"75.478"},"ask":{"o":"75.514","h":"75.515","l":"75.474","c":"75.486"}},{"complete":true,"volume":1362,"time":"2019-07-01T17:00:00.000000000Z","bid":{"o":"75.470","h":"75.476","l":"75.432","c":"75.472"},"mid":{"o":"75.478","h":"75.483","l":"75.440","c":"75.480"},"ask":{"o":"75.486","h":"75.491","l":"75.448","c":"75.487"}},{"complete":true,"volume":1594,"time":"2019-07-01T17:30:00.000000000Z","bid":{"o":"75.473","h":"75.474","l":"75.440","c":"75.468"},"mid":{"o":"75.480","h":"75.480","l":"75.448","c":"75.476"},"ask":{"o":"75.487","h":"75.488","l":"75.454","c":"75.483"}},{"complete":true,"volume":1321,"time":"2019-07-01T18:00:00.000000000Z","bid":{"o":"75.470","h":"75.491","l":"75.449","c":"75.460"},"mid":{"o":"75.477","h":"75.498","l":"75.458","c":"75.468"},"ask":{"o":"75.484","h":"75.506","l":"75.466","c":"75.476"}},{"complete":true,"volume":1140,"time":"2019-07-01T18:30:00.000000000Z","bid":{"o":"75.459","h":"75.497","l":"75.459","c":"75.459"},"mid":{"o":"75.468","h":"75.504","l":"75.466","c":"75.466"},"ask":{"o":"75.477","h":"75.510","l":"75.473","c":"75.474"}},{"complete":true,"volume":1154,"time":"2019-07-01T19:00:00.000000000Z","bid":{"o":"75.458","h":"75.489","l":"75.452","c":"75.484"},"mid":{"o":"75.466","h":"75.496","l":"75.460","c":"75.492"},"ask":{"o":"75.474","h":"75.504","l":"75.467","c":"75.500"}},{"complete":true,"volume":1105,"time":"2019-07-01T19:30:00.000000000Z","bid":{"o":"75.485","h":"75.503","l":"75.472","c":"75.482"},"mid":{"o":"75.492","h":"75.510","l":"75.480","c":"75.490"},"ask":{"o":"75.500","h":"75.517","l":"75.487","c":"75.498"}},{"complete":true,"volume":877,"time":"2019-07-01T20:00:00.000000000Z","bid":{"o":"75.484","h":"75.524","l":"75.475","c":"75.508"},"mid":{"o":"75.492","h":"75.531","l":"75.483","c":"75.516"},"ask":{"o":"75.501","h":"75.540","l":"75.490","c":"75.524"}},{"complete":true,"volume":945,"time":"2019-07-01T20:30:00.000000000Z","bid":{"o":"75.508","h":"75.521","l":"75.495","c":"75.502"},"mid":{"o":"75.516","h":"75.535","l":"75.509","c":"75.526"},"ask":{"o":"75.525","h":"75.562","l":"75.515","c":"75.551"}},{"complete":true,"volume":1594,"time":"2019-07-01T21:00:00.000000000Z","bid":{"o":"75.514","h":"75.537","l":"75.509","c":"75.537"},"mid":{"o":"75.538","h":"75.560","l":"75.536","c":"75.554"},"ask":{"o":"75.562","h":"75.586","l":"75.557","c":"75.572"}},{"complete":true,"volume":1261,"time":"2019-07-01T21:30:00.000000000Z","bid":{"o":"75.536","h":"75.539","l":"75.502","c":"75.506"},"mid":{"o":"75.555","h":"75.556","l":"75.520","c":"75.524"},"ask":{"o":"75.574","h":"75.576","l":"75.534","c":"75.543"}},{"complete":true,"volume":2612,"time":"2019-07-01T22:00:00.000000000Z","bid":{"o":"75.504","h":"75.518","l":"75.409","c":"75.438"},"mid":{"o":"75.524","h":"75.534","l":"75.426","c":"75.451"},"ask":{"o":"75.545","h":"75.551","l":"75.437","c":"75.464"}},{"complete":true,"volume":2202,"time":"2019-07-01T22:30:00.000000000Z","bid":{"o":"75.438","h":"75.477","l":"75.422","c":"75.447"},"mid":{"o":"75.450","h":"75.485","l":"75.430","c":"75.456"},"ask":{"o":"75.462","h":"75.493","l":"75.439","c":"75.466"}},{"complete":true,"volume":1679,"time":"2019-07-01T23:00:00.000000000Z","bid":{"o":"75.445","h":"75.485","l":"75.427","c":"75.433"},"mid":{"o":"75.454","h":"75.494","l":"75.435","c":"75.441"},"ask":{"o":"75.464","h":"75.503","l":"75.443","c":"75.449"}},{"complete":true,"volume":1558,"time":"2019-07-01T23:30:00.000000000Z","bid":{"o":"75.435","h":"75.479","l":"75.427","c":"75.475"},"mid":{"o":"75.442","h":"75.486","l":"75.435","c":"75.482"},"ask":{"o":"75.449","h":"75.495","l":"75.443","c":"75.490"}},{"complete":true,"volume":2309,"time":"2019-07-02T00:00:00.000000000Z","bid":{"o":"75.474","h":"75.526","l":"75.446","c":"75.478"},"mid":{"o":"75.481","h":"75.534","l":"75.454","c":"75.486"},"ask":{"o":"75.488","h":"75.542","l":"75.461","c":"75.493"}},{"complete":true,"volume":1706,"time":"2019-07-02T00:30:00.000000000Z","bid":{"o":"75.476","h":"75.546","l":"75.456","c":"75.527"},"mid":{"o":"75.484","h":"75.553","l":"75.464","c":"75.534"},"ask":{"o":"75.492","h":"75.560","l":"75.472","c":"75.542"}},{"complete":true,"volume":2224,"time":"2019-07-02T01:00:00.000000000Z","bid":{"o":"75.529","h":"75.606","l":"75.520","c":"75.578"},"mid":{"o":"75.537","h":"75.614","l":"75.528","c":"75.585"},"ask":{"o":"75.545","h":"75.622","l":"75.535","c":"75.592"}},{"complete":true,"volume":2784,"time":"2019-07-02T01:30:00.000000000Z","bid":{"o":"75.578","h":"75.643","l":"75.563","c":"75.638"},"mid":{"o":"75.584","h":"75.652","l":"75.570","c":"75.644"},"ask":{"o":"75.591","h":"75.660","l":"75.577","c":"75.651"}},{"complete":true,"volume":1736,"time":"2019-07-02T02:00:00.000000000Z","bid":{"o":"75.637","h":"75.653","l":"75.607","c":"75.617"},"mid":{"o":"75.644","h":"75.661","l":"75.614","c":"75.624"},"ask":{"o":"75.651","h":"75.669","l":"75.621","c":"75.631"}},{"complete":true,"volume":1714,"time":"2019-07-02T02:30:00.000000000Z","bid":{"o":"75.617","h":"75.644","l":"75.594","c":"75.635"},"mid":{"o":"75.624","h":"75.651","l":"75.600","c":"75.642"},"ask":{"o":"75.632","h":"75.659","l":"75.606","c":"75.649"}},{"complete":true,"volume":1258,"time":"2019-07-02T03:00:00.000000000Z","bid":{"o":"75.634","h":"75.655","l":"75.614","c":"75.649"},"mid":{"o":"75.642","h":"75.662","l":"75.622","c":"75.658"},"ask":{"o":"75.649","h":"75.670","l":"75.629","c":"75.666"}},{"complete":true,"volume":963,"time":"2019-07-02T03:30:00.000000000Z","bid":{"o":"75.651","h":"75.665","l":"75.606","c":"75.615"},"mid":{"o":"75.658","h":"75.672","l":"75.614","c":"75.623"},"ask":{"o":"75.666","h":"75.679","l":"75.621","c":"75.631"}},{"complete":true,"volume":1472,"time":"2019-07-02T04:00:00.000000000Z","bid":{"o":"75.615","h":"75.641","l":"75.581","c":"75.581"},"mid":{"o":"75.622","h":"75.649","l":"75.598","c":"75.602"},"ask":{"o":"75.630","h":"75.658","l":"75.606","c":"75.624"}},{"complete":true,"volume":4570,"time":"2019-07-02T04:30:00.000000000Z","bid":{"o":"75.576","h":"75.732","l":"75.354","c":"75.693"},"mid":{"o":"75.602","h":"75.740","l":"75.412","c":"75.700"},"ask":{"o":"75.628","h":"75.747","l":"75.463","c":"75.708"}},{"complete":true,"volume":1530,"time":"2019-07-02T05:00:00.000000000Z","bid":{"o":"75.693","h":"75.697","l":"75.627","c":"75.631"},"mid":{"o":"75.701","h":"75.704","l":"75.634","c":"75.638"},"ask":{"o":"75.709","h":"75.712","l":"75.642","c":"75.645"}},{"complete":true,"volume":1513,"time":"2019-07-02T05:30:00.000000000Z","bid":{"o":"75.631","h":"75.642","l":"75.591","c":"75.605"},"mid":{"o":"75.638","h":"75.648","l":"75.598","c":"75.612"},"ask":{"o":"75.646","h":"75.656","l":"75.606","c":"75.620"}},{"complete":true,"volume":1773,"time":"2019-07-02T06:00:00.000000000Z","bid":{"o":"75.608","h":"75.670","l":"75.568","c":"75.664"},"mid":{"o":"75.615","h":"75.678","l":"75.576","c":"75.672"},"ask":{"o":"75.622","h":"75.686","l":"75.583","c":"75.679"}},{"complete":true,"volume":1742,"time":"2019-07-02T06:30:00.000000000Z","bid":{"o":"75.664","h":"75.720","l":"75.662","c":"75.712"},"mid":{"o":"75.671","h":"75.728","l":"75.669","c":"75.718"},"ask":{"o":"75.678","h":"75.735","l":"75.676","c":"75.725"}},{"complete":true,"volume":1988,"time":"2019-07-02T07:00:00.000000000Z","bid":{"o":"75.712","h":"75.724","l":"75.616","c":"75.663"},"mid":{"o":"75.719","h":"75.732","l":"75.624","c":"75.671"},"ask":{"o":"75.726","h":"75.739","l":"75.632","c":"75.679"}},{"complete":true,"volume":1918,"time":"2019-07-02T07:30:00.000000000Z","bid":{"o":"75.663","h":"75.677","l":"75.586","c":"75.598"},"mid":{"o":"75.670","h":"75.684","l":"75.594","c":"75.605"},"ask":{"o":"75.678","h":"75.691","l":"75.601","c":"75.612"}},{"complete":true,"volume":1305,"time":"2019-07-02T08:00:00.000000000Z","bid":{"o":"75.597","h":"75.599","l":"75.517","c":"75.525"},"mid":{"o":"75.605","h":"75.606","l":"75.524","c":"75.532"},"ask":{"o":"75.613","h":"75.614","l":"75.532","c":"75.540"}},{"complete":true,"volume":1704,"time":"2019-07-02T08:30:00.000000000Z","bid":{"o":"75.524","h":"75.568","l":"75.502","c":"75.558"},"mid":{"o":"75.532","h":"75.576","l":"75.510","c":"75.566"},"ask":{"o":"75.540","h":"75.584","l":"75.519","c":"75.575"}},{"complete":true,"volume":1543,"time":"2019-07-02T09:00:00.000000000Z","bid":{"o":"75.559","h":"75.612","l":"75.548","c":"75.603"},"mid":{"o":"75.568","h":"75.619","l":"75.556","c":"75.610"},"ask":{"o":"75.577","h":"75.627","l":"75.564","c":"75.617"}},{"complete":true,"volume":3994,"time":"2019-07-02T09:30:00.000000000Z","bid":{"o":"75.602","h":"75.680","l":"75.525","c":"75.673"},"mid":{"o":"75.610","h":"75.688","l":"75.542","c":"75.680"},"ask":{"o":"75.618","h":"75.710","l":"75.559","c":"75.688"}},{"complete":true,"volume":1602,"time":"2019-07-02T10:00:00.000000000Z","bid":{"o":"75.671","h":"75.711","l":"75.654","c":"75.678"},"mid":{"o":"75.680","h":"75.718","l":"75.662","c":"75.686"},"ask":{"o":"75.688","h":"75.727","l":"75.670","c":"75.693"}},{"complete":true,"volume":1459,"time":"2019-07-02T10:30:00.000000000Z","bid":{"o":"75.678","h":"75.697","l":"75.650","c":"75.685"},"mid":{"o":"75.685","h":"75.704","l":"75.658","c":"75.692"},"ask":{"o":"75.692","h":"75.712","l":"75.666","c":"75.699"}},{"complete":true,"volume":1540,"time":"2019-07-02T11:00:00.000000000Z","bid":{"o":"75.684","h":"75.717","l":"75.670","c":"75.717"},"mid":{"o":"75.692","h":"75.724","l":"75.677","c":"75.724"},"ask":{"o":"75.700","h":"75.731","l":"75.684","c":"75.731"}},{"complete":true,"volume":1286,"time":"2019-07-02T11:30:00.000000000Z","bid":{"o":"75.716","h":"75.724","l":"75.690","c":"75.706"},"mid":{"o":"75.724","h":"75.732","l":"75.698","c":"75.713"},"ask":{"o":"75.731","h":"75.739","l":"75.706","c":"75.720"}},{"complete":true,"volume":1406,"time":"2019-07-02T12:00:00.000000000Z","bid":{"o":"75.705","h":"75.739","l":"75.703","c":"75.723"},"mid":{"o":"75.713","h":"75.746","l":"75.710","c":"75.730"},"ask":{"o":"75.721","h":"75.753","l":"75.718","c":"75.737"}},{"complete":true,"volume":1805,"time":"2019-07-02T12:30:00.000000000Z","bid":{"o":"75.722","h":"75.727","l":"75.666","c":"75.689"},"mid":{"o":"75.730","h":"75.734","l":"75.674","c":"75.696"},"ask":{"o":"75.737","h":"75.741","l":"75.681","c":"75.704"}},{"complete":true,"volume":1603,"time":"2019-07-02T13:00:00.000000000Z","bid":{"o":"75.690","h":"75.741","l":"75.686","c":"75.735"},"mid":{"o":"75.697","h":"75.748","l":"75.694","c":"75.742"},"ask":{"o":"75.704","h":"75.755","l":"75.701","c":"75.749"}},{"complete":true,"volume":2283,"time":"2019-07-02T13:30:00.000000000Z","bid":{"o":"75.735","h":"75.739","l":"75.630","c":"75.653"},"mid":{"o":"75.742","h":"75.746","l":"75.638","c":"75.661"},"ask":{"o":"75.750","h":"75.752","l":"75.645","c":"75.669"}},{"complete":true,"volume":2640,"time":"2019-07-02T14:00:00.000000000Z","bid":{"o":"75.654","h":"75.694","l":"75.617","c":"75.667"},"mid":{"o":"75.661","h":"75.702","l":"75.626","c":"75.674"},"ask":{"o":"75.668","h":"75.709","l":"75.633","c":"75.681"}},{"complete":true,"volume":2680,"time":"2019-07-02T14:30:00.000000000Z","bid":{"o":"75.668","h":"75.683","l":"75.585","c":"75.618"},"mid":{"o":"75.674","h":"75.690","l":"75.592","c":"75.626"},"ask":{"o":"75.681","h":"75.697","l":"75.598","c":"75.634"}},{"complete":true,"volume":2319,"time":"2019-07-02T15:00:00.000000000Z","bid":{"o":"75.620","h":"75.647","l":"75.567","c":"75.575"},"mid":{"o":"75.628","h":"75.654","l":"75.574","c":"75.582"},"ask":{"o":"75.637","h":"75.662","l":"75.581","c":"75.589"}},{"complete":true,"volume":2541,"time":"2019-07-02T15:30:00.000000000Z","bid":{"o":"75.574","h":"75.583","l":"75.487","c":"75.490"},"mid":{"o":"75.582","h":"75.590","l":"75.494","c":"75.498"},"ask":{"o":"75.589","h":"75.598","l":"75.502","c":"75.505"}},{"complete":true,"volume":2251,"time":"2019-07-02T16:00:00.000000000Z","bid":{"o":"75.492","h":"75.494","l":"75.366","c":"75.384"},"mid":{"o":"75.498","h":"75.501","l":"75.374","c":"75.392"},"ask":{"o":"75.505","h":"75.510","l":"75.381","c":"75.401"}},{"complete":true,"volume":2278,"time":"2019-07-02T16:30:00.000000000Z","bid":{"o":"75.385","h":"75.447","l":"75.380","c":"75.426"},"mid":{"o":"75.393","h":"75.454","l":"75.388","c":"75.432"},"ask":{"o":"75.401","h":"75.461","l":"75.395","c":"75.439"}},{"complete":true,"volume":1721,"time":"2019-07-02T17:00:00.000000000Z","bid":{"o":"75.426","h":"75.428","l":"75.378","c":"75.387"},"mid":{"o":"75.433","h":"75.436","l":"75.386","c":"75.394"},"ask":{"o":"75.440","h":"75.443","l":"75.394","c":"75.402"}},{"complete":true,"volume":1140,"time":"2019-07-02T17:30:00.000000000Z","bid":{"o":"75.388","h":"75.413","l":"75.378","c":"75.394"},"mid":{"o":"75.395","h":"75.420","l":"75.386","c":"75.402"},"ask":{"o":"75.402","h":"75.427","l":"75.393","c":"75.411"}},{"complete":true,"volume":1263,"time":"2019-07-02T18:00:00.000000000Z","bid":{"o":"75.394","h":"75.408","l":"75.381","c":"75.384"},"mid":{"o":"75.402","h":"75.414","l":"75.388","c":"75.392"},"ask":{"o":"75.410","h":"75.421","l":"75.395","c":"75.399"}},{"complete":true,"volume":1284,"time":"2019-07-02T18:30:00.000000000Z","bid":{"o":"75.383","h":"75.394","l":"75.338","c":"75.355"},"mid":{"o":"75.392","h":"75.400","l":"75.346","c":"75.364"},"ask":{"o":"75.400","h":"75.408","l":"75.354","c":"75.372"}},{"complete":true,"volume":2122,"time":"2019-07-02T19:00:00.000000000Z","bid":{"o":"75.355","h":"75.375","l":"75.310","c":"75.360"},"mid":{"o":"75.364","h":"75.383","l":"75.319","c":"75.368"},"ask":{"o":"75.373","h":"75.391","l":"75.327","c":"75.376"}},{"complete":true,"volume":1250,"time":"2019-07-02T19:30:00.000000000Z","bid":{"o":"75.362","h":"75.400","l":"75.359","c":"75.399"},"mid":{"o":"75.370","h":"75.407","l":"75.366","c":"75.406"},"ask":{"o":"75.377","h":"75.415","l":"75.374","c":"75.414"}},{"complete":true,"volume":614,"time":"2019-07-02T20:00:00.000000000Z","bid":{"o":"75.399","h":"75.422","l":"75.374","c":"75.409"},"mid":{"o":"75.407","h":"75.430","l":"75.382","c":"75.417"},"ask":{"o":"75.415","h":"75.437","l":"75.391","c":"75.425"}},{"complete":true,"volume":1066,"time":"2019-07-02T20:30:00.000000000Z","bid":{"o":"75.409","h":"75.477","l":"75.405","c":"75.434"},"mid":{"o":"75.418","h":"75.488","l":"75.414","c":"75.460"},"ask":{"o":"75.426","h":"75.500","l":"75.423","c":"75.486"}},{"complete":true,"volume":311,"time":"2019-07-02T21:00:00.000000000Z","bid":{"o":"75.438","h":"75.448","l":"75.415","c":"75.446"},"mid":{"o":"75.465","h":"75.471","l":"75.442","c":"75.462"},"ask":{"o":"75.492","h":"75.498","l":"75.468","c":"75.478"}},{"complete":true,"volume":1624,"time":"2019-07-02T21:30:00.000000000Z","bid":{"o":"75.446","h":"75.458","l":"75.412","c":"75.434"},"mid":{"o":"75.462","h":"75.469","l":"75.429","c":"75.456"},"ask":{"o":"75.479","h":"75.494","l":"75.442","c":"75.478"}},{"complete":true,"volume":1286,"time":"2019-07-02T22:00:00.000000000Z","bid":{"o":"75.434","h":"75.447","l":"75.411","c":"75.425"},"mid":{"o":"75.456","h":"75.457","l":"75.420","c":"75.434"},"ask":{"o":"75.479","h":"75.479","l":"75.429","c":"75.443"}},{"complete":true,"volume":855,"time":"2019-07-02T22:30:00.000000000Z","bid":{"o":"75.425","h":"75.437","l":"75.394","c":"75.415"},"mid":{"o":"75.434","h":"75.446","l":"75.404","c":"75.426"},"ask":{"o":"75.442","h":"75.457","l":"75.413","c":"75.438"}},{"complete":true,"volume":1642,"time":"2019-07-02T23:00:00.000000000Z","bid":{"o":"75.418","h":"75.438","l":"75.398","c":"75.431"},"mid":{"o":"75.428","h":"75.446","l":"75.406","c":"75.438"},"ask":{"o":"75.437","h":"75.453","l":"75.412","c":"75.446"}},{"complete":true,"volume":1235,"time":"2019-07-02T23:30:00.000000000Z","bid":{"o":"75.431","h":"75.449","l":"75.391","c":"75.417"},"mid":{"o":"75.439","h":"75.456","l":"75.399","c":"75.424"},"ask":{"o":"75.447","h":"75.464","l":"75.406","c":"75.431"}},{"complete":true,"volume":2202,"time":"2019-07-03T00:00:00.000000000Z","bid":{"o":"75.416","h":"75.419","l":"75.306","c":"75.324"},"mid":{"o":"75.424","h":"75.426","l":"75.314","c":"75.332"},"ask":{"o":"75.431","h":"75.433","l":"75.322","c":"75.339"}},{"complete":true,"volume":1928,"time":"2019-07-03T00:30:00.000000000Z","bid":{"o":"75.322","h":"75.374","l":"75.240","c":"75.245"},"mid":{"o":"75.330","h":"75.381","l":"75.247","c":"75.253"},"ask":{"o":"75.337","h":"75.389","l":"75.254","c":"75.261"}},{"complete":true,"volume":2595,"time":"2019-07-03T01:00:00.000000000Z","bid":{"o":"75.247","h":"75.254","l":"75.127","c":"75.178"},"mid":{"o":"75.254","h":"75.262","l":"75.134","c":"75.189"},"ask":{"o":"75.261","h":"75.269","l":"75.141","c":"75.200"}},{"complete":true,"volume":3188,"time":"2019-07-03T01:30:00.000000000Z","bid":{"o":"75.180","h":"75.208","l":"75.129","c":"75.203"},"mid":{"o":"75.190","h":"75.215","l":"75.136","c":"75.210"},"ask":{"o":"75.199","h":"75.223","l":"75.143","c":"75.218"}},{"complete":true,"volume":2245,"time":"2019-07-03T02:00:00.000000000Z","bid":{"o":"75.204","h":"75.263","l":"75.181","c":"75.220"},"mid":{"o":"75.212","h":"75.270","l":"75.190","c":"75.228"},"ask":{"o":"75.220","h":"75.278","l":"75.197","c":"75.235"}},{"complete":true,"volume":1744,"time":"2019-07-03T02:30:00.000000000Z","bid":{"o":"75.222","h":"75.231","l":"75.163","c":"75.205"},"mid":{"o":"75.230","h":"75.238","l":"75.170","c":"75.212"},"ask":{"o":"75.237","h":"75.245","l":"75.178","c":"75.219"}},{"complete":true,"volume":1447,"time":"2019-07-03T03:00:00.000000000Z","bid":{"o":"75.204","h":"75.295","l":"75.196","c":"75.273"},"mid":{"o":"75.212","h":"75.302","l":"75.203","c":"75.280"},"ask":{"o":"75.219","h":"75.310","l":"75.210","c":"75.288"}},{"complete":true,"volume":1020,"time":"2019-07-03T03:30:00.000000000Z","bid":{"o":"75.275","h":"75.315","l":"75.272","c":"75.303"},"mid":{"o":"75.282","h":"75.322","l":"75.280","c":"75.310"},"ask":{"o":"75.289","h":"75.330","l":"75.286","c":"75.317"}},{"complete":true,"volume":1248,"time":"2019-07-03T04:00:00.000000000Z","bid":{"o":"75.302","h":"75.329","l":"75.268","c":"75.281"},"mid":{"o":"75.310","h":"75.336","l":"75.276","c":"75.289"},"ask":{"o":"75.318","h":"75.344","l":"75.283","c":"75.297"}},{"complete":true,"volume":990,"time":"2019-07-03T04:30:00.000000000Z","bid":{"o":"75.279","h":"75.308","l":"75.255","c":"75.302"},"mid":{"o":"75.288","h":"75.316","l":"75.264","c":"75.310"},"ask":{"o":"75.296","h":"75.324","l":"75.271","c":"75.318"}},{"complete":true,"volume":1108,"time":"2019-07-03T05:00:00.000000000Z","bid":{"o":"75.302","h":"75.311","l":"75.279","c":"75.305"},"mid":{"o":"75.310","h":"75.318","l":"75.287","c":"75.312"},"ask":{"o":"75.319","h":"75.325","l":"75.294","c":"75.319"}},{"complete":true,"volume":1379,"time":"2019-07-03T05:30:00.000000000Z","bid":{"o":"75.304","h":"75.360","l":"75.297","c":"75.351"},"mid":{"o":"75.312","h":"75.368","l":"75.304","c":"75.358"},"ask":{"o":"75.320","h":"75.375","l":"75.311","c":"75.365"}},{"complete":true,"volume":1762,"time":"2019-07-03T06:00:00.000000000Z","bid":{"o":"75.351","h":"75.358","l":"75.243","c":"75.250"},"mid":{"o":"75.359","h":"75.366","l":"75.250","c":"75.257"},"ask":{"o":"75.367","h":"75.373","l":"75.257","c":"75.264"}},{"complete":true,"volume":1362,"time":"2019-07-03T06:30:00.000000000Z","bid":{"o":"75.251","h":"75.286","l":"75.228","c":"75.274"},"mid":{"o":"75.258","h":"75.292","l":"75.236","c":"75.280"},"ask":{"o":"75.264","h":"75.299","l":"75.243","c":"75.286"}},{"complete":true,"volume":1991,"time":"2019-07-03T07:00:00.000000000Z","bid":{"o":"75.273","h":"75.293","l":"75.240","c":"75.254"},"mid":{"o":"75.280","h":"75.299","l":"75.246","c":"75.261"},"ask":{"o":"75.287","h":"75.306","l":"75.253","c":"75.268"}},{"complete":true,"volume":1958,"time":"2019-07-03T07:30:00.000000000Z","bid":{"o":"75.256","h":"75.348","l":"75.256","c":"75.343"},"mid":{"o":"75.263","h":"75.354","l":"75.263","c":"75.350"},"ask":{"o":"75.270","h":"75.361","l":"75.270","c":"75.357"}},{"complete":true,"volume":1471,"time":"2019-07-03T08:00:00.000000000Z","bid":{"o":"75.340","h":"75.384","l":"75.336","c":"75.354"},"mid":{"o":"75.348","h":"75.391","l":"75.344","c":"75.362"},"ask":{"o":"75.357","h":"75.398","l":"75.351","c":"75.369"}},{"complete":true,"volume":2052,"time":"2019-07-03T08:30:00.000000000Z","bid":{"o":"75.353","h":"75.528","l":"75.345","c":"75.527"},"mid":{"o":"75.361","h":"75.536","l":"75.352","c":"75.534"},"ask":{"o":"75.369","h":"75.543","l":"75.359","c":"75.541"}},{"complete":true,"volume":1903,"time":"2019-07-03T09:00:00.000000000Z","bid":{"o":"75.528","h":"75.574","l":"75.485","c":"75.487"},"mid":{"o":"75.534","h":"75.582","l":"75.492","c":"75.495"},"ask":{"o":"75.541","h":"75.589","l":"75.500","c":"75.503"}},{"complete":true,"volume":1087,"time":"2019-07-03T09:30:00.000000000Z","bid":{"o":"75.488","h":"75.528","l":"75.486","c":"75.524"},"mid":{"o":"75.495","h":"75.536","l":"75.494","c":"75.530"},"ask":{"o":"75.502","h":"75.543","l":"75.500","c":"75.537"}},{"complete":true,"volume":1266,"time":"2019-07-03T10:00:00.000000000Z","bid":{"o":"75.524","h":"75.534","l":"75.503","c":"75.529"},"mid":{"o":"75.530","h":"75.541","l":"75.510","c":"75.536"},"ask":{"o":"75.536","h":"75.549","l":"75.517","c":"75.542"}},{"complete":true,"volume":1516,"time":"2019-07-03T10:30:00.000000000Z","bid":{"o":"75.526","h":"75.599","l":"75.510","c":"75.590"},"mid":{"o":"75.534","h":"75.606","l":"75.517","c":"75.598"},"ask":{"o":"75.541","h":"75.614","l":"75.524","c":"75.605"}},{"complete":true,"volume":1378,"time":"2019-07-03T11:00:00.000000000Z","bid":{"o":"75.591","h":"75.629","l":"75.581","c":"75.590"},"mid":{"o":"75.599","h":"75.636","l":"75.588","c":"75.598"},"ask":{"o":"75.607","h":"75.643","l":"75.595","c":"75.605"}},{"complete":true,"volume":1474,"time":"2019-07-03T11:30:00.000000000Z","bid":{"o":"75.590","h":"75.599","l":"75.561","c":"75.572"},"mid":{"o":"75.596","h":"75.606","l":"75.568","c":"75.580"},"ask":{"o":"75.603","h":"75.612","l":"75.576","c":"75.587"}},{"complete":true,"volume":3257,"time":"2019-07-03T12:00:00.000000000Z","bid":{"o":"75.572","h":"75.607","l":"75.499","c":"75.575"},"mid":{"o":"75.579","h":"75.615","l":"75.524","c":"75.588"},"ask":{"o":"75.586","h":"75.623","l":"75.540","c":"75.602"}},{"complete":true,"volume":2527,"time":"2019-07-03T12:30:00.000000000Z","bid":{"o":"75.574","h":"75.612","l":"75.562","c":"75.583"},"mid":{"o":"75.588","h":"75.617","l":"75.568","c":"75.590"},"ask":{"o":"75.602","h":"75.624","l":"75.575","c":"75.598"}},{"complete":true,"volume":2676,"time":"2019-07-03T13:00:00.000000000Z","bid":{"o":"75.582","h":"75.749","l":"75.579","c":"75.727"},"mid":{"o":"75.590","h":"75.756","l":"75.586","c":"75.734"},"ask":{"o":"75.598","h":"75.762","l":"75.594","c":"75.741"}},{"complete":true,"volume":2447,"time":"2019-07-03T13:30:00.000000000Z","bid":{"o":"75.728","h":"75.738","l":"75.693","c":"75.712"},"mid":{"o":"75.736","h":"75.745","l":"75.700","c":"75.728"},"ask":{"o":"75.743","h":"75.753","l":"75.707","c":"75.743"}},{"complete":true,"volume":3908,"time":"2019-07-03T14:00:00.000000000Z","bid":{"o":"75.711","h":"75.774","l":"75.653","c":"75.769"},"mid":{"o":"75.728","h":"75.781","l":"75.677","c":"75.777"},"ask":{"o":"75.746","h":"75.794","l":"75.684","c":"75.785"}},{"complete":true,"volume":3087,"time":"2019-07-03T14:30:00.000000000Z","bid":{"o":"75.767","h":"75.825","l":"75.748","c":"75.769"},"mid":{"o":"75.776","h":"75.832","l":"75.755","c":"75.776"},"ask":{"o":"75.785","h":"75.839","l":"75.762","c":"75.782"}},{"complete":true,"volume":2199,"time":"2019-07-03T15:00:00.000000000Z","bid":{"o":"75.771","h":"75.823","l":"75.763","c":"75.801"},"mid":{"o":"75.778","h":"75.829","l":"75.770","c":"75.809"},"ask":{"o":"75.784","h":"75.837","l":"75.777","c":"75.817"}},{"complete":true,"volume":1511,"time":"2019-07-03T15:30:00.000000000Z","bid":{"o":"75.802","h":"75.843","l":"75.790","c":"75.831"},"mid":{"o":"75.810","h":"75.850","l":"75.798","c":"75.838"},"ask":{"o":"75.817","h":"75.857","l":"75.806","c":"75.845"}},{"complete":true,"volume":1413,"time":"2019-07-03T16:00:00.000000000Z","bid":{"o":"75.832","h":"75.880","l":"75.825","c":"75.877"},"mid":{"o":"75.840","h":"75.887","l":"75.832","c":"75.884"},"ask":{"o":"75.847","h":"75.894","l":"75.838","c":"75.890"}},{"complete":true,"volume":967,"time":"2019-07-03T16:30:00.000000000Z","bid":{"o":"75.875","h":"75.885","l":"75.853","c":"75.873"},"mid":{"o":"75.882","h":"75.893","l":"75.860","c":"75.880"},"ask":{"o":"75.890","h":"75.901","l":"75.868","c":"75.887"}},{"complete":true,"volume":605,"time":"2019-07-03T17:00:00.000000000Z","bid":{"o":"75.871","h":"75.879","l":"75.858","c":"75.877"},"mid":{"o":"75.879","h":"75.886","l":"75.866","c":"75.884"},"ask":{"o":"75.887","h":"75.894","l":"75.873","c":"75.890"}},{"complete":true,"volume":402,"time":"2019-07-03T17:30:00.000000000Z","bid":{"o":"75.877","h":"75.900","l":"75.866","c":"75.878"},"mid":{"o":"75.884","h":"75.908","l":"75.874","c":"75.886"},"ask":{"o":"75.891","h":"75.915","l":"75.880","c":"75.893"}},{"complete":true,"volume":443,"time":"2019-07-03T18:00:00.000000000Z","bid":{"o":"75.880","h":"75.892","l":"75.851","c":"75.851"},"mid":{"o":"75.886","h":"75.899","l":"75.858","c":"75.859"},"ask":{"o":"75.893","h":"75.907","l":"75.865","c":"75.867"}},{"complete":true,"volume":362,"time":"2019-07-03T18:30:00.000000000Z","bid":{"o":"75.850","h":"75.891","l":"75.847","c":"75.864"},"mid":{"o":"75.859","h":"75.898","l":"75.854","c":"75.872"},"ask":{"o":"75.868","h":"75.904","l":"75.861","c":"75.879"}},{"complete":true,"volume":288,"time":"2019-07-03T19:00:00.000000000Z","bid":{"o":"75.863","h":"75.876","l":"75.857","c":"75.870"},"mid":{"o":"75.872","h":"75.884","l":"75.865","c":"75.877"},"ask":{"o":"75.880","h":"75.891","l":"75.872","c":"75.884"}},{"complete":true,"volume":221,"time":"2019-07-03T19:30:00.000000000Z","bid":{"o":"75.868","h":"75.874","l":"75.861","c":"75.872"},"mid":{"o":"75.876","h":"75.881","l":"75.870","c":"75.880"},"ask":{"o":"75.883","h":"75.889","l":"75.877","c":"75.888"}},{"complete":true,"volume":379,"time":"2019-07-03T20:00:00.000000000Z","bid":{"o":"75.874","h":"75.874","l":"75.824","c":"75.830"},"mid":{"o":"75.882","h":"75.882","l":"75.833","c":"75.838"},"ask":{"o":"75.889","h":"75.889","l":"75.842","c":"75.847"}},{"complete":true,"volume":748,"time":"2019-07-03T20:30:00.000000000Z","bid":{"o":"75.831","h":"75.832","l":"75.768","c":"75.770"},"mid":{"o":"75.838","h":"75.840","l":"75.794","c":"75.794"},"ask":{"o":"75.846","h":"75.849","l":"75.817","c":"75.817"}},{"complete":true,"volume":2288,"time":"2019-07-03T21:00:00.000000000Z","bid":{"o":"75.755","h":"75.791","l":"75.741","c":"75.783"},"mid":{"o":"75.784","h":"75.806","l":"75.776","c":"75.799"},"ask":{"o":"75.814","h":"75.822","l":"75.808","c":"75.815"}},{"complete":true,"volume":1572,"time":"2019-07-03T21:30:00.000000000Z","bid":{"o":"75.782","h":"75.791","l":"75.766","c":"75.771"},"mid":{"o":"75.799","h":"75.804","l":"75.784","c":"75.787"},"ask":{"o":"75.816","h":"75.823","l":"75.796","c":"75.803"}},{"complete":true,"volume":1050,"time":"2019-07-03T22:00:00.000000000Z","bid":{"o":"75.774","h":"75.823","l":"75.769","c":"75.795"},"mid":{"o":"75.790","h":"75.836","l":"75.790","c":"75.806"},"ask":{"o":"75.805","h":"75.870","l":"75.802","c":"75.816"}},{"complete":true,"volume":477,"time":"2019-07-03T22:30:00.000000000Z","bid":{"o":"75.796","h":"75.834","l":"75.793","c":"75.809"},"mid":{"o":"75.806","h":"75.842","l":"75.802","c":"75.818"},"ask":{"o":"75.815","h":"75.852","l":"75.812","c":"75.827"}},{"complete":true,"volume":1007,"time":"2019-07-03T23:00:00.000000000Z","bid":{"o":"75.809","h":"75.819","l":"75.782","c":"75.785"},"mid":{"o":"75.818","h":"75.828","l":"75.794","c":"75.796"},"ask":{"o":"75.826","h":"75.836","l":"75.805","c":"75.806"}},{"complete":true,"volume":869,"time":"2019-07-03T23:30:00.000000000Z","bid":{"o":"75.783","h":"75.791","l":"75.750","c":"75.764"},"mid":{"o":"75.794","h":"75.798","l":"75.771","c":"75.772"},"ask":{"o":"75.804","h":"75.822","l":"75.779","c":"75.779"}},{"complete":true,"volume":1765,"time":"2019-07-04T00:00:00.000000000Z","bid":{"o":"75.762","h":"75.829","l":"75.750","c":"75.816"},"mid":{"o":"75.770","h":"75.836","l":"75.758","c":"75.824"},"ask":{"o":"75.779","h":"75.844","l":"75.765","c":"75.831"}},{"complete":true,"volume":1042,"time":"2019-07-04T00:30:00.000000000Z","bid":{"o":"75.816","h":"75.837","l":"75.783","c":"75.791"},"mid":{"o":"75.823","h":"75.843","l":"75.790","c":"75.798"},"ask":{"o":"75.830","h":"75.850","l":"75.797","c":"75.806"}},{"complete":true,"volume":1354,"time":"2019-07-04T01:00:00.000000000Z","bid":{"o":"75.793","h":"75.811","l":"75.734","c":"75.784"},"mid":{"o":"75.800","h":"75.818","l":"75.742","c":"75.794"},"ask":{"o":"75.808","h":"75.825","l":"75.749","c":"75.805"}},{"complete":true,"volume":2120,"time":"2019-07-04T01:30:00.000000000Z","bid":{"o":"75.783","h":"75.913","l":"75.741","c":"75.903"},"mid":{"o":"75.795","h":"75.920","l":"75.754","c":"75.910"},"ask":{"o":"75.807","h":"75.928","l":"75.762","c":"75.918"}},{"complete":true,"volume":1488,"time":"2019-07-04T02:00:00.000000000Z","bid":{"o":"75.902","h":"75.921","l":"75.797","c":"75.802"},"mid":{"o":"75.910","h":"75.928","l":"75.806","c":"75.810"},"ask":{"o":"75.918","h":"75.936","l":"75.814","c":"75.817"}},{"complete":true,"volume":1133,"time":"2019-07-04T02:30:00.000000000Z","bid":{"o":"75.805","h":"75.828","l":"75.776","c":"75.792"},"mid":{"o":"75.812","h":"75.834","l":"75.784","c":"75.799"},"ask":{"o":"75.820","h":"75.841","l":"75.791","c":"75.806"}},{"complete":true,"volume":818,"time":"2019-07-04T03:00:00.000000000Z","bid":{"o":"75.792","h":"75.820","l":"75.790","c":"75.799"},"mid":{"o":"75.800","h":"75.826","l":"75.797","c":"75.807"},"ask":{"o":"75.807","h":"75.834","l":"75.804","c":"75.815"}},{"complete":true,"volume":628,"time":"2019-07-04T03:30:00.000000000Z","bid":{"o":"75.799","h":"75.809","l":"75.776","c":"75.809"},"mid":{"o":"75.806","h":"75.816","l":"75.784","c":"75.816"},"ask":{"o":"75.814","h":"75.824","l":"75.791","c":"75.823"}},{"complete":true,"volume":642,"time":"2019-07-04T04:00:00.000000000Z","bid":{"o":"75.807","h":"75.839","l":"75.807","c":"75.830"},"mid":{"o":"75.815","h":"75.846","l":"75.814","c":"75.837"},"ask":{"o":"75.823","h":"75.853","l":"75.821","c":"75.844"}},{"complete":true,"volume":852,"time":"2019-07-04T04:30:00.000000000Z","bid":{"o":"75.829","h":"75.877","l":"75.824","c":"75.847"},"mid":{"o":"75.837","h":"75.884","l":"75.832","c":"75.854"},"ask":{"o":"75.845","h":"75.893","l":"75.838","c":"75.862"}},{"complete":true,"volume":509,"time":"2019-07-04T05:00:00.000000000Z","bid":{"o":"75.848","h":"75.861","l":"75.823","c":"75.838"},"mid":{"o":"75.854","h":"75.868","l":"75.830","c":"75.846"},"ask":{"o":"75.861","h":"75.875","l":"75.837","c":"75.853"}},{"complete":true,"volume":1132,"time":"2019-07-04T05:30:00.000000000Z","bid":{"o":"75.839","h":"75.866","l":"75.838","c":"75.841"},"mid":{"o":"75.847","h":"75.874","l":"75.846","c":"75.848"},"ask":{"o":"75.855","h":"75.882","l":"75.853","c":"75.855"}},{"complete":true,"volume":1002,"time":"2019-07-04T06:00:00.000000000Z","bid":{"o":"75.838","h":"75.845","l":"75.809","c":"75.811"},"mid":{"o":"75.846","h":"75.852","l":"75.817","c":"75.818"},"ask":{"o":"75.854","h":"75.859","l":"75.824","c":"75.826"}},{"complete":true,"volume":989,"time":"2019-07-04T06:30:00.000000000Z","bid":{"o":"75.811","h":"75.835","l":"75.786","c":"75.806"},"mid":{"o":"75.819","h":"75.843","l":"75.794","c":"75.814"},"ask":{"o":"75.827","h":"75.851","l":"75.800","c":"75.822"}},{"complete":true,"volume":1267,"time":"2019-07-04T07:00:00.000000000Z","bid":{"o":"75.807","h":"75.816","l":"75.749","c":"75.760"},"mid":{"o":"75.814","h":"75.823","l":"75.757","c":"75.767"},"ask":{"o":"75.822","h":"75.830","l":"75.765","c":"75.774"}},{"complete":true,"volume":1336,"time":"2019-07-04T07:30:00.000000000Z","bid":{"o":"75.758","h":"75.769","l":"75.710","c":"75.754"},"mid":{"o":"75.766","h":"75.776","l":"75.718","c":"75.760"},"ask":{"o":"75.773","h":"75.784","l":"75.725","c":"75.767"}},{"complete":true,"volume":1117,"time":"2019-07-04T08:00:00.000000000Z","bid":{"o":"75.753","h":"75.775","l":"75.685","c":"75.696"},"mid":{"o":"75.760","h":"75.782","l":"75.692","c":"75.703"},"ask":{"o":"75.767","h":"75.789","l":"75.698","c":"75.710"}},{"complete":true,"volume":995,"time":"2019-07-04T08:30:00.000000000Z","bid":{"o":"75.697","h":"75.708","l":"75.619","c":"75.669"},"mid":{"o":"75.704","h":"75.715","l":"75.627","c":"75.676"},"ask":{"o":"75.710","h":"75.723","l":"75.634","c":"75.683"}},{"complete":true,"volume":1208,"time":"2019-07-04T09:00:00.000000000Z","bid":{"o":"75.669","h":"75.699","l":"75.660","c":"75.679"},"mid":{"o":"75.676","h":"75.706","l":"75.668","c":"75.686"},"ask":{"o":"75.682","h":"75.714","l":"75.674","c":"75.694"}},{"complete":true,"volume":691,"time":"2019-07-04T09:30:00.000000000Z","bid":{"o":"75.678","h":"75.683","l":"75.637","c":"75.645"},"mid":{"o":"75.686","h":"75.690","l":"75.644","c":"75.651"},"ask":{"o":"75.694","h":"75.698","l":"75.651","c":"75.657"}},{"complete":true,"volume":906,"time":"2019-07-04T10:00:00.000000000Z","bid":{"o":"75.645","h":"75.646","l":"75.616","c":"75.646"},"mid":{"o":"75.652","h":"75.653","l":"75.624","c":"75.653"},"ask":{"o":"75.658","h":"75.660","l":"75.631","c":"75.660"}},{"complete":true,"volume":772,"time":"2019-07-04T10:30:00.000000000Z","bid":{"o":"75.643","h":"75.663","l":"75.637","c":"75.637"},"mid":{"o":"75.650","h":"75.669","l":"75.644","c":"75.644"},"ask":{"o":"75.658","h":"75.677","l":"75.650","c":"75.651"}},{"complete":true,"volume":616,"time":"2019-07-04T11:00:00.000000000Z","bid":{"o":"75.635","h":"75.720","l":"75.633","c":"75.702"},"mid":{"o":"75.642","h":"75.728","l":"75.640","c":"75.709"},"ask":{"o":"75.649","h":"75.735","l":"75.648","c":"75.716"}},{"complete":true,"volume":506,"time":"2019-07-04T11:30:00.000000000Z","bid":{"o":"75.705","h":"75.705","l":"75.652","c":"75.668"},"mid":{"o":"75.712","h":"75.712","l":"75.658","c":"75.676"},"ask":{"o":"75.718","h":"75.718","l":"75.665","c":"75.683"}},{"complete":true,"volume":537,"time":"2019-07-04T12:00:00.000000000Z","bid":{"o":"75.670","h":"75.700","l":"75.662","c":"75.700"},"mid":{"o":"75.677","h":"75.706","l":"75.669","c":"75.706"},"ask":{"o":"75.684","h":"75.714","l":"75.676","c":"75.713"}},{"complete":true,"volume":705,"time":"2019-07-04T12:30:00.000000000Z","bid":{"o":"75.701","h":"75.735","l":"75.696","c":"75.733"},"mid":{"o":"75.708","h":"75.742","l":"75.703","c":"75.740"},"ask":{"o":"75.716","h":"75.749","l":"75.710","c":"75.747"}},{"complete":true,"volume":952,"time":"2019-07-04T13:00:00.000000000Z","bid":{"o":"75.732","h":"75.769","l":"75.725","c":"75.755"},"mid":{"o":"75.740","h":"75.777","l":"75.733","c":"75.762"},"ask":{"o":"75.747","h":"75.785","l":"75.740","c":"75.768"}},{"complete":true,"volume":530,"time":"2019-07-04T13:30:00.000000000Z","bid":{"o":"75.757","h":"75.759","l":"75.720","c":"75.730"},"mid":{"o":"75.764","h":"75.766","l":"75.728","c":"75.738"},"ask":{"o":"75.771","h":"75.772","l":"75.736","c":"75.745"}},{"complete":true,"volume":968,"time":"2019-07-04T14:00:00.000000000Z","bid":{"o":"75.731","h":"75.742","l":"75.708","c":"75.732"},"mid":{"o":"75.738","h":"75.749","l":"75.716","c":"75.740"},"ask":{"o":"75.744","h":"75.757","l":"75.723","c":"75.747"}},{"complete":true,"volume":1088,"time":"2019-07-04T14:30:00.000000000Z","bid":{"o":"75.730","h":"75.732","l":"75.648","c":"75.676"},"mid":{"o":"75.737","h":"75.739","l":"75.654","c":"75.683"},"ask":{"o":"75.744","h":"75.746","l":"75.660","c":"75.690"}},{"complete":true,"volume":876,"time":"2019-07-04T15:00:00.000000000Z","bid":{"o":"75.673","h":"75.687","l":"75.648","c":"75.670"},"mid":{"o":"75.680","h":"75.694","l":"75.656","c":"75.677"},"ask":{"o":"75.688","h":"75.702","l":"75.663","c":"75.684"}},{"complete":true,"volume":489,"time":"2019-07-04T15:30:00.000000000Z","bid":{"o":"75.672","h":"75.691","l":"75.653","c":"75.665"},"mid":{"o":"75.679","h":"75.698","l":"75.659","c":"75.672"},"ask":{"o":"75.686","h":"75.705","l":"75.665","c":"75.680"}},{"complete":true,"volume":405,"time":"2019-07-04T16:00:00.000000000Z","bid":{"o":"75.664","h":"75.683","l":"75.638","c":"75.640"},"mid":{"o":"75.672","h":"75.690","l":"75.646","c":"75.649"},"ask":{"o":"75.680","h":"75.698","l":"75.654","c":"75.658"}},{"complete":true,"volume":588,"time":"2019-07-04T16:30:00.000000000Z","bid":{"o":"75.641","h":"75.652","l":"75.622","c":"75.636"},"mid":{"o":"75.649","h":"75.659","l":"75.631","c":"75.648"},"ask":{"o":"75.657","h":"75.667","l":"75.639","c":"75.659"}},{"complete":true,"volume":546,"time":"2019-07-04T17:00:00.000000000Z","bid":{"o":"75.637","h":"75.640","l":"75.612","c":"75.622"},"mid":{"o":"75.648","h":"75.649","l":"75.623","c":"75.632"},"ask":{"o":"75.658","h":"75.659","l":"75.634","c":"75.641"}},{"complete":true,"volume":255,"time":"2019-07-04T17:30:00.000000000Z","bid":{"o":"75.622","h":"75.633","l":"75.606","c":"75.633"},"mid":{"o":"75.630","h":"75.644","l":"75.618","c":"75.644"},"ask":{"o":"75.639","h":"75.658","l":"75.629","c":"75.654"}},{"complete":true,"volume":176,"time":"2019-07-04T18:00:00.000000000Z","bid":{"o":"75.633","h":"75.651","l":"75.629","c":"75.640"},"mid":{"o":"75.642","h":"75.661","l":"75.638","c":"75.650"},"ask":{"o":"75.652","h":"75.671","l":"75.648","c":"75.660"}},{"complete":true,"volume":196,"time":"2019-07-04T18:30:00.000000000Z","bid":{"o":"75.639","h":"75.667","l":"75.639","c":"75.663"},"mid":{"o":"75.650","h":"75.677","l":"75.649","c":"75.674"},"ask":{"o":"75.660","h":"75.687","l":"75.659","c":"75.685"}},{"complete":true,"volume":214,"time":"2019-07-04T19:00:00.000000000Z","bid":{"o":"75.664","h":"75.675","l":"75.643","c":"75.673"},"mid":{"o":"75.674","h":"75.687","l":"75.654","c":"75.684"},"ask":{"o":"75.684","h":"75.700","l":"75.665","c":"75.696"}},{"complete":true,"volume":219,"time":"2019-07-04T19:30:00.000000000Z","bid":{"o":"75.672","h":"75.693","l":"75.664","c":"75.691"},"mid":{"o":"75.684","h":"75.704","l":"75.678","c":"75.702"},"ask":{"o":"75.697","h":"75.722","l":"75.692","c":"75.714"}},{"complete":true,"volume":389,"time":"2019-07-04T20:00:00.000000000Z","bid":{"o":"75.690","h":"75.710","l":"75.684","c":"75.700"},"mid":{"o":"75.702","h":"75.722","l":"75.697","c":"75.714"},"ask":{"o":"75.714","h":"75.736","l":"75.710","c":"75.729"}},{"complete":true,"volume":648,"time":"2019-07-04T20:30:00.000000000Z","bid":{"o":"75.701","h":"75.717","l":"75.681","c":"75.704"},"mid":{"o":"75.714","h":"75.735","l":"75.698","c":"75.726"},"ask":{"o":"75.728","h":"75.756","l":"75.714","c":"75.748"}},{"complete":true,"volume":622,"time":"2019-07-04T21:00:00.000000000Z","bid":{"o":"75.684","h":"75.714","l":"75.655","c":"75.713"},"mid":{"o":"75.709","h":"75.728","l":"75.692","c":"75.725"},"ask":{"o":"75.734","h":"75.754","l":"75.725","c":"75.737"}},{"complete":true,"volume":1173,"time":"2019-07-04T21:30:00.000000000Z","bid":{"o":"75.715","h":"75.733","l":"75.694","c":"75.716"},"mid":{"o":"75.726","h":"75.751","l":"75.712","c":"75.726"},"ask":{"o":"75.737","h":"75.773","l":"75.731","c":"75.737"}},{"complete":true,"volume":914,"time":"2019-07-04T22:00:00.000000000Z","bid":{"o":"75.716","h":"75.737","l":"75.695","c":"75.710"},"mid":{"o":"75.727","h":"75.746","l":"75.707","c":"75.720"},"ask":{"o":"75.738","h":"75.756","l":"75.717","c":"75.729"}},{"complete":true,"volume":1150,"time":"2019-07-04T22:30:00.000000000Z","bid":{"o":"75.710","h":"75.742","l":"75.710","c":"75.734"},"mid":{"o":"75.720","h":"75.751","l":"75.720","c":"75.743"},"ask":{"o":"75.731","h":"75.760","l":"75.729","c":"75.752"}},{"complete":true,"volume":1083,"time":"2019-07-04T23:00:00.000000000Z","bid":{"o":"75.735","h":"75.740","l":"75.713","c":"75.735"},"mid":{"o":"75.744","h":"75.748","l":"75.722","c":"75.744"},"ask":{"o":"75.752","h":"75.756","l":"75.729","c":"75.752"}},{"complete":true,"volume":752,"time":"2019-07-04T23:30:00.000000000Z","bid":{"o":"75.736","h":"75.754","l":"75.716","c":"75.737"},"mid":{"o":"75.744","h":"75.762","l":"75.723","c":"75.744"},"ask":{"o":"75.752","h":"75.769","l":"75.730","c":"75.752"}},{"complete":true,"volume":1330,"time":"2019-07-05T00:00:00.000000000Z","bid":{"o":"75.737","h":"75.783","l":"75.725","c":"75.745"},"mid":{"o":"75.745","h":"75.792","l":"75.732","c":"75.752"},"ask":{"o":"75.753","h":"75.800","l":"75.740","c":"75.760"}},{"complete":true,"volume":1201,"time":"2019-07-05T00:30:00.000000000Z","bid":{"o":"75.745","h":"75.747","l":"75.722","c":"75.728"},"mid":{"o":"75.752","h":"75.754","l":"75.730","c":"75.736"},"ask":{"o":"75.759","h":"75.762","l":"75.736","c":"75.745"}},{"complete":true,"volume":1245,"time":"2019-07-05T01:00:00.000000000Z","bid":{"o":"75.728","h":"75.808","l":"75.726","c":"75.789"},"mid":{"o":"75.736","h":"75.816","l":"75.734","c":"75.796"},"ask":{"o":"75.744","h":"75.824","l":"75.742","c":"75.803"}},{"complete":true,"volume":1543,"time":"2019-07-05T01:30:00.000000000Z","bid":{"o":"75.790","h":"75.817","l":"75.721","c":"75.733"},"mid":{"o":"75.798","h":"75.823","l":"75.729","c":"75.741"},"ask":{"o":"75.806","h":"75.830","l":"75.736","c":"75.749"}},{"complete":true,"volume":1116,"time":"2019-07-05T02:00:00.000000000Z","bid":{"o":"75.731","h":"75.769","l":"75.718","c":"75.736"},"mid":{"o":"75.738","h":"75.776","l":"75.725","c":"75.744"},"ask":{"o":"75.746","h":"75.784","l":"75.731","c":"75.751"}},{"complete":true,"volume":955,"time":"2019-07-05T02:30:00.000000000Z","bid":{"o":"75.737","h":"75.780","l":"75.731","c":"75.770"},"mid":{"o":"75.746","h":"75.786","l":"75.739","c":"75.777"},"ask":{"o":"75.754","h":"75.793","l":"75.746","c":"75.784"}},{"complete":true,"volume":679,"time":"2019-07-05T03:00:00.000000000Z","bid":{"o":"75.768","h":"75.786","l":"75.755","c":"75.771"},"mid":{"o":"75.776","h":"75.792","l":"75.764","c":"75.778"},"ask":{"o":"75.784","h":"75.801","l":"75.771","c":"75.786"}},{"complete":true,"volume":585,"time":"2019-07-05T03:30:00.000000000Z","bid":{"o":"75.770","h":"75.778","l":"75.747","c":"75.756"},"mid":{"o":"75.778","h":"75.786","l":"75.755","c":"75.764"},"ask":{"o":"75.786","h":"75.794","l":"75.763","c":"75.771"}},{"complete":true,"volume":581,"time":"2019-07-05T04:00:00.000000000Z","bid":{"o":"75.756","h":"75.771","l":"75.738","c":"75.740"},"mid":{"o":"75.764","h":"75.778","l":"75.746","c":"75.748"},"ask":{"o":"75.772","h":"75.786","l":"75.753","c":"75.755"}},{"complete":true,"volume":667,"time":"2019-07-05T04:30:00.000000000Z","bid":{"o":"75.742","h":"75.781","l":"75.741","c":"75.774"},"mid":{"o":"75.749","h":"75.788","l":"75.749","c":"75.782"},"ask":{"o":"75.756","h":"75.795","l":"75.756","c":"75.790"}},{"complete":true,"volume":614,"time":"2019-07-05T05:00:00.000000000Z","bid":{"o":"75.774","h":"75.786","l":"75.747","c":"75.748"},"mid":{"o":"75.782","h":"75.794","l":"75.756","c":"75.756"},"ask":{"o":"75.789","h":"75.802","l":"75.764","c":"75.765"}},{"complete":true,"volume":1036,"time":"2019-07-05T05:30:00.000000000Z","bid":{"o":"75.751","h":"75.779","l":"75.716","c":"75.716"},"mid":{"o":"75.758","h":"75.786","l":"75.724","c":"75.724"},"ask":{"o":"75.766","h":"75.795","l":"75.730","c":"75.731"}},{"complete":true,"volume":1421,"time":"2019-07-05T06:00:00.000000000Z","bid":{"o":"75.718","h":"75.750","l":"75.706","c":"75.715"},"mid":{"o":"75.726","h":"75.756","l":"75.713","c":"75.722"},"ask":{"o":"75.733","h":"75.763","l":"75.720","c":"75.729"}},{"complete":true,"volume":883,"time":"2019-07-05T06:30:00.000000000Z","bid":{"o":"75.713","h":"75.742","l":"75.704","c":"75.727"},"mid":{"o":"75.720","h":"75.750","l":"75.712","c":"75.734"},"ask":{"o":"75.728","h":"75.758","l":"75.719","c":"75.742"}},{"complete":true,"volume":1318,"time":"2019-07-05T07:00:00.000000000Z","bid":{"o":"75.727","h":"75.775","l":"75.714","c":"75.755"},"mid":{"o":"75.734","h":"75.782","l":"75.722","c":"75.762"},"ask":{"o":"75.741","h":"75.789","l":"75.729","c":"75.769"}},{"complete":true,"volume":1476,"time":"2019-07-05T07:30:00.000000000Z","bid":{"o":"75.753","h":"75.840","l":"75.728","c":"75.823"},"mid":{"o":"75.760","h":"75.846","l":"75.736","c":"75.830"},"ask":{"o":"75.767","h":"75.853","l":"75.743","c":"75.837"}},{"complete":true,"volume":1696,"time":"2019-07-05T08:00:00.000000000Z","bid":{"o":"75.826","h":"75.848","l":"75.793","c":"75.807"},"mid":{"o":"75.833","h":"75.855","l":"75.801","c":"75.814"},"ask":{"o":"75.840","h":"75.862","l":"75.809","c":"75.821"}},{"complete":true,"volume":1299,"time":"2019-07-05T08:30:00.000000000Z","bid":{"o":"75.807","h":"75.825","l":"75.793","c":"75.799"},"mid":{"o":"75.814","h":"75.832","l":"75.800","c":"75.806"},"ask":{"o":"75.822","h":"75.840","l":"75.807","c":"75.813"}},{"complete":true,"volume":1120,"time":"2019-07-05T09:00:00.000000000Z","bid":{"o":"75.799","h":"75.830","l":"75.781","c":"75.825"},"mid":{"o":"75.806","h":"75.837","l":"75.788","c":"75.832"},"ask":{"o":"75.812","h":"75.844","l":"75.795","c":"75.839"}},{"complete":true,"volume":1090,"time":"2019-07-05T09:30:00.000000000Z","bid":{"o":"75.827","h":"75.842","l":"75.815","c":"75.836"},"mid":{"o":"75.834","h":"75.849","l":"75.822","c":"75.842"},"ask":{"o":"75.841","h":"75.857","l":"75.829","c":"75.849"}},{"complete":true,"volume":1038,"time":"2019-07-05T10:00:00.000000000Z","bid":{"o":"75.837","h":"75.864","l":"75.775","c":"75.787"},"mid":{"o":"75.843","h":"75.872","l":"75.784","c":"75.795"},"ask":{"o":"75.849","h":"75.879","l":"75.792","c":"75.803"}},{"complete":true,"volume":1047,"time":"2019-07-05T10:30:00.000000000Z","bid":{"o":"75.785","h":"75.808","l":"75.764","c":"75.797"},"mid":{"o":"75.792","h":"75.814","l":"75.772","c":"75.803"},"ask":{"o":"75.800","h":"75.821","l":"75.779","c":"75.809"}},{"complete":true,"volume":1262,"time":"2019-07-05T11:00:00.000000000Z","bid":{"o":"75.797","h":"75.836","l":"75.794","c":"75.796"},"mid":{"o":"75.804","h":"75.843","l":"75.802","c":"75.804"},"ask":{"o":"75.810","h":"75.851","l":"75.809","c":"75.812"}},{"complete":true,"volume":1267,"time":"2019-07-05T11:30:00.000000000Z","bid":{"o":"75.797","h":"75.840","l":"75.790","c":"75.834"},"mid":{"o":"75.806","h":"75.847","l":"75.797","c":"75.840"},"ask":{"o":"75.814","h":"75.855","l":"75.804","c":"75.847"}},{"complete":true,"volume":2069,"time":"2019-07-05T12:00:00.000000000Z","bid":{"o":"75.833","h":"75.846","l":"75.758","c":"75.766"},"mid":{"o":"75.840","h":"75.853","l":"75.782","c":"75.796"},"ask":{"o":"75.847","h":"75.860","l":"75.798","c":"75.826"}},{"complete":true,"volume":8033,"time":"2019-07-05T12:30:00.000000000Z","bid":{"o":"75.766","h":"75.892","l":"75.710","c":"75.848"},"mid":{"o":"75.795","h":"75.900","l":"75.780","c":"75.856"},"ask":{"o":"75.824","h":"75.916","l":"75.810","c":"75.864"}},{"complete":true,"volume":4546,"time":"2019-07-05T13:00:00.000000000Z","bid":{"o":"75.847","h":"75.857","l":"75.715","c":"75.720"},"mid":{"o":"75.854","h":"75.865","l":"75.722","c":"75.727"},"ask":{"o":"75.862","h":"75.873","l":"75.730","c":"75.734"}},{"complete":true,"volume":3633,"time":"2019-07-05T13:30:00.000000000Z","bid":{"o":"75.720","h":"75.745","l":"75.675","c":"75.705"},"mid":{"o":"75.728","h":"75.752","l":"75.684","c":"75.712"},"ask":{"o":"75.735","h":"75.760","l":"75.691","c":"75.719"}},{"complete":true,"volume":2740,"time":"2019-07-05T14:00:00.000000000Z","bid":{"o":"75.706","h":"75.733","l":"75.616","c":"75.623"},"mid":{"o":"75.712","h":"75.740","l":"75.623","c":"75.630"},"ask":{"o":"75.719","h":"75.747","l":"75.630","c":"75.636"}},{"complete":true,"volume":3048,"time":"2019-07-05T14:30:00.000000000Z","bid":{"o":"75.622","h":"75.623","l":"75.547","c":"75.597"},"mid":{"o":"75.630","h":"75.630","l":"75.553","c":"75.604"},"ask":{"o":"75.637","h":"75.637","l":"75.559","c":"75.611"}},{"complete":true,"volume":2625,"time":"2019-07-05T15:00:00.000000000Z","bid":{"o":"75.600","h":"75.615","l":"75.562","c":"75.609"},"mid":{"o":"75.607","h":"75.622","l":"75.569","c":"75.617"},"ask":{"o":"75.614","h":"75.629","l":"75.576","c":"75.625"}},{"complete":true,"volume":1832,"time":"2019-07-05T15:30:00.000000000Z","bid":{"o":"75.610","h":"75.647","l":"75.594","c":"75.630"},"mid":{"o":"75.618","h":"75.654","l":"75.601","c":"75.637"},"ask":{"o":"75.625","h":"75.661","l":"75.607","c":"75.644"}},{"complete":true,"volume":1450,"time":"2019-07-05T16:00:00.000000000Z","bid":{"o":"75.631","h":"75.692","l":"75.630","c":"75.684"},"mid":{"o":"75.638","h":"75.700","l":"75.637","c":"75.691"},"ask":{"o":"75.644","h":"75.708","l":"75.643","c":"75.698"}},{"complete":true,"volume":1316,"time":"2019-07-05T16:30:00.000000000Z","bid":{"o":"75.686","h":"75.709","l":"75.675","c":"75.699"},"mid":{"o":"75.693","h":"75.716","l":"75.682","c":"75.708"},"ask":{"o":"75.700","h":"75.724","l":"75.689","c":"75.716"}},{"complete":true,"volume":1342,"time":"2019-07-05T17:00:00.000000000Z","bid":{"o":"75.700","h":"75.708","l":"75.679","c":"75.690"},"mid":{"o":"75.708","h":"75.714","l":"75.686","c":"75.697"},"ask":{"o":"75.716","h":"75.721","l":"75.694","c":"75.704"}},{"complete":true,"volume":953,"time":"2019-07-05T17:30:00.000000000Z","bid":{"o":"75.689","h":"75.705","l":"75.679","c":"75.691"},"mid":{"o":"75.696","h":"75.712","l":"75.686","c":"75.698"},"ask":{"o":"75.704","h":"75.720","l":"75.693","c":"75.705"}},{"complete":true,"volume":921,"time":"2019-07-05T18:00:00.000000000Z","bid":{"o":"75.691","h":"75.743","l":"75.691","c":"75.740"},"mid":{"o":"75.698","h":"75.750","l":"75.698","c":"75.748"},"ask":{"o":"75.706","h":"75.757","l":"75.705","c":"75.755"}},{"complete":true,"volume":1001,"time":"2019-07-05T18:30:00.000000000Z","bid":{"o":"75.742","h":"75.796","l":"75.740","c":"75.760"},"mid":{"o":"75.750","h":"75.803","l":"75.747","c":"75.768"},"ask":{"o":"75.757","h":"75.811","l":"75.754","c":"75.775"}},{"complete":true,"volume":1264,"time":"2019-07-05T19:00:00.000000000Z","bid":{"o":"75.761","h":"75.784","l":"75.748","c":"75.748"},"mid":{"o":"75.770","h":"75.792","l":"75.755","c":"75.756"},"ask":{"o":"75.778","h":"75.802","l":"75.762","c":"75.764"}},{"complete":true,"volume":1240,"time":"2019-07-05T19:30:00.000000000Z","bid":{"o":"75.749","h":"75.759","l":"75.723","c":"75.735"},"mid":{"o":"75.758","h":"75.766","l":"75.731","c":"75.744"},"ask":{"o":"75.766","h":"75.775","l":"75.738","c":"75.754"}},{"complete":true,"volume":664,"time":"2019-07-05T20:00:00.000000000Z","bid":{"o":"75.734","h":"75.735","l":"75.703","c":"75.706"},"mid":{"o":"75.743","h":"75.744","l":"75.712","c":"75.714"},"ask":{"o":"75.752","h":"75.754","l":"75.721","c":"75.723"}},{"complete":true,"volume":1531,"time":"2019-07-05T20:30:00.000000000Z","bid":{"o":"75.705","h":"75.731","l":"75.639","c":"75.646"},"mid":{"o":"75.714","h":"75.742","l":"75.695","c":"75.716"},"ask":{"o":"75.724","h":"75.792","l":"75.721","c":"75.786"}},{"complete":true,"volume":555,"time":"2019-07-07T21:00:00.000000000Z","bid":{"o":"75.604","h":"75.652","l":"75.565","c":"75.635"},"mid":{"o":"75.679","h":"75.684","l":"75.640","c":"75.668"},"ask":{"o":"75.754","h":"75.756","l":"75.681","c":"75.702"}},{"complete":true,"volume":644,"time":"2019-07-07T21:30:00.000000000Z","bid":{"o":"75.638","h":"75.713","l":"75.638","c":"75.678"},"mid":{"o":"75.671","h":"75.730","l":"75.670","c":"75.699"},"ask":{"o":"75.704","h":"75.750","l":"75.693","c":"75.720"}},{"complete":true,"volume":1117,"time":"2019-07-07T22:00:00.000000000Z","bid":{"o":"75.679","h":"75.787","l":"75.679","c":"75.770"},"mid":{"o":"75.701","h":"75.797","l":"75.701","c":"75.780"},"ask":{"o":"75.723","h":"75.807","l":"75.723","c":"75.789"}},{"complete":true,"volume":776,"time":"2019-07-07T22:30:00.000000000Z","bid":{"o":"75.769","h":"75.776","l":"75.745","c":"75.750"},"mid":{"o":"75.778","h":"75.784","l":"75.754","c":"75.759"},"ask":{"o":"75.787","h":"75.793","l":"75.764","c":"75.768"}},{"complete":true,"volume":638,"time":"2019-07-07T23:00:00.000000000Z","bid":{"o":"75.753","h":"75.782","l":"75.751","c":"75.775"},"mid":{"o":"75.762","h":"75.790","l":"75.759","c":"75.784"},"ask":{"o":"75.770","h":"75.799","l":"75.767","c":"75.792"}},{"complete":true,"volume":860,"time":"2019-07-07T23:30:00.000000000Z","bid":{"o":"75.775","h":"75.775","l":"75.724","c":"75.731"},"mid":{"o":"75.784","h":"75.784","l":"75.732","c":"75.739"},"ask":{"o":"75.793","h":"75.793","l":"75.740","c":"75.747"}},{"complete":true,"volume":1848,"time":"2019-07-08T00:00:00.000000000Z","bid":{"o":"75.731","h":"75.741","l":"75.676","c":"75.727"},"mid":{"o":"75.740","h":"75.748","l":"75.685","c":"75.734"},"ask":{"o":"75.748","h":"75.756","l":"75.693","c":"75.742"}},{"complete":true,"volume":1552,"time":"2019-07-08T00:30:00.000000000Z","bid":{"o":"75.725","h":"75.774","l":"75.709","c":"75.740"},"mid":{"o":"75.734","h":"75.782","l":"75.718","c":"75.748"},"ask":{"o":"75.742","h":"75.790","l":"75.725","c":"75.757"}},{"complete":true,"volume":1680,"time":"2019-07-08T01:00:00.000000000Z","bid":{"o":"75.741","h":"75.799","l":"75.723","c":"75.749"},"mid":{"o":"75.749","h":"75.808","l":"75.732","c":"75.756"},"ask":{"o":"75.757","h":"75.816","l":"75.738","c":"75.764"}},{"complete":true,"volume":1394,"time":"2019-07-08T01:30:00.000000000Z","bid":{"o":"75.747","h":"75.774","l":"75.698","c":"75.760"},"mid":{"o":"75.755","h":"75.782","l":"75.706","c":"75.769"},"ask":{"o":"75.763","h":"75.790","l":"75.713","c":"75.778"}},{"complete":true,"volume":1080,"time":"2019-07-08T02:00:00.000000000Z","bid":{"o":"75.762","h":"75.768","l":"75.728","c":"75.742"},"mid":{"o":"75.770","h":"75.774","l":"75.735","c":"75.750"},"ask":{"o":"75.778","h":"75.782","l":"75.742","c":"75.757"}},{"complete":true,"volume":972,"time":"2019-07-08T02:30:00.000000000Z","bid":{"o":"75.741","h":"75.769","l":"75.698","c":"75.707"},"mid":{"o":"75.749","h":"75.776","l":"75.706","c":"75.714"},"ask":{"o":"75.757","h":"75.784","l":"75.714","c":"75.721"}},{"complete":true,"volume":932,"time":"2019-07-08T03:00:00.000000000Z","bid":{"o":"75.707","h":"75.732","l":"75.698","c":"75.714"},"mid":{"o":"75.714","h":"75.738","l":"75.706","c":"75.722"},"ask":{"o":"75.720","h":"75.746","l":"75.712","c":"75.729"}},{"complete":true,"volume":696,"time":"2019-07-08T03:30:00.000000000Z","bid":{"o":"75.712","h":"75.720","l":"75.667","c":"75.689"},"mid":{"o":"75.720","h":"75.726","l":"75.674","c":"75.696"},"ask":{"o":"75.729","h":"75.733","l":"75.681","c":"75.704"}},{"complete":true,"volume":809,"time":"2019-07-08T04:00:00.000000000Z","bid":{"o":"75.690","h":"75.709","l":"75.678","c":"75.694"},"mid":{"o":"75.696","h":"75.716","l":"75.685","c":"75.702"},"ask":{"o":"75.703","h":"75.723","l":"75.692","c":"75.709"}},{"complete":true,"volume":830,"time":"2019-07-08T04:30:00.000000000Z","bid":{"o":"75.694","h":"75.706","l":"75.676","c":"75.704"},"mid":{"o":"75.702","h":"75.712","l":"75.684","c":"75.710"},"ask":{"o":"75.711","h":"75.720","l":"75.691","c":"75.717"}},{"complete":true,"volume":1131,"time":"2019-07-08T05:00:00.000000000Z","bid":{"o":"75.704","h":"75.718","l":"75.660","c":"75.714"},"mid":{"o":"75.711","h":"75.726","l":"75.673","c":"75.722"},"ask":{"o":"75.718","h":"75.733","l":"75.681","c":"75.731"}},{"complete":true,"volume":1201,"time":"2019-07-08T05:30:00.000000000Z","bid":{"o":"75.715","h":"75.718","l":"75.664","c":"75.691"},"mid":{"o":"75.723","h":"75.726","l":"75.672","c":"75.699"},"ask":{"o":"75.731","h":"75.733","l":"75.679","c":"75.707"}},{"complete":true,"volume":1378,"time":"2019-07-08T06:00:00.000000000Z","bid":{"o":"75.689","h":"75.705","l":"75.655","c":"75.677"},"mid":{"o":"75.698","h":"75.712","l":"75.662","c":"75.685"},"ask":{"o":"75.707","h":"75.720","l":"75.669","c":"75.693"}},{"complete":true,"volume":1297,"time":"2019-07-08T06:30:00.000000000Z","bid":{"o":"75.677","h":"75.680","l":"75.628","c":"75.665"},"mid":{"o":"75.684","h":"75.686","l":"75.636","c":"75.672"},"ask":{"o":"75.692","h":"75.694","l":"75.643","c":"75.679"}},{"complete":true,"volume":1749,"time":"2019-07-08T07:00:00.000000000Z","bid":{"o":"75.665","h":"75.747","l":"75.653","c":"75.734"},"mid":{"o":"75.671","h":"75.754","l":"75.660","c":"75.742"},"ask":{"o":"75.677","h":"75.763","l":"75.667","c":"75.749"}},{"complete":true,"volume":1549,"time":"2019-07-08T07:30:00.000000000Z","bid":{"o":"75.735","h":"75.771","l":"75.724","c":"75.752"},"mid":{"o":"75.742","h":"75.778","l":"75.732","c":"75.758"},"ask":{"o":"75.749","h":"75.784","l":"75.738","c":"75.765"}},{"complete":true,"volume":1204,"time":"2019-07-08T08:00:00.000000000Z","bid":{"o":"75.749","h":"75.764","l":"75.727","c":"75.741"},"mid":{"o":"75.756","h":"75.770","l":"75.734","c":"75.749"},"ask":{"o":"75.763","h":"75.778","l":"75.740","c":"75.757"}},{"complete":true,"volume":1082,"time":"2019-07-08T08:30:00.000000000Z","bid":{"o":"75.741","h":"75.759","l":"75.732","c":"75.739"},"mid":{"o":"75.748","h":"75.766","l":"75.740","c":"75.746"},"ask":{"o":"75.756","h":"75.773","l":"75.746","c":"75.753"}},{"complete":true,"volume":1332,"time":"2019-07-08T09:00:00.000000000Z","bid":{"o":"75.738","h":"75.772","l":"75.722","c":"75.750"},"mid":{"o":"75.746","h":"75.780","l":"75.729","c":"75.758"},"ask":{"o":"75.753","h":"75.787","l":"75.736","c":"75.765"}},{"complete":true,"volume":1204,"time":"2019-07-08T09:30:00.000000000Z","bid":{"o":"75.748","h":"75.753","l":"75.696","c":"75.752"},"mid":{"o":"75.755","h":"75.760","l":"75.702","c":"75.760"},"ask":{"o":"75.762","h":"75.769","l":"75.708","c":"75.768"}},{"complete":true,"volume":1078,"time":"2019-07-08T10:00:00.000000000Z","bid":{"o":"75.752","h":"75.801","l":"75.752","c":"75.779"},"mid":{"o":"75.760","h":"75.809","l":"75.760","c":"75.786"},"ask":{"o":"75.767","h":"75.817","l":"75.767","c":"75.792"}},{"complete":true,"volume":1320,"time":"2019-07-08T10:30:00.000000000Z","bid":{"o":"75.777","h":"75.777","l":"75.742","c":"75.764"},"mid":{"o":"75.785","h":"75.785","l":"75.750","c":"75.770"},"ask":{"o":"75.793","h":"75.793","l":"75.757","c":"75.777"}},{"complete":true,"volume":1217,"time":"2019-07-08T11:00:00.000000000Z","bid":{"o":"75.761","h":"75.822","l":"75.757","c":"75.807"},"mid":{"o":"75.768","h":"75.828","l":"75.764","c":"75.814"},"ask":{"o":"75.774","h":"75.835","l":"75.771","c":"75.822"}},{"complete":true,"volume":1073,"time":"2019-07-08T11:30:00.000000000Z","bid":{"o":"75.807","h":"75.845","l":"75.793","c":"75.838"},"mid":{"o":"75.814","h":"75.852","l":"75.800","c":"75.845"},"ask":{"o":"75.821","h":"75.859","l":"75.807","c":"75.852"}},{"complete":true,"volume":1747,"time":"2019-07-08T12:00:00.000000000Z","bid":{"o":"75.840","h":"75.873","l":"75.805","c":"75.815"},"mid":{"o":"75.848","h":"75.880","l":"75.812","c":"75.822"},"ask":{"o":"75.855","h":"75.887","l":"75.818","c":"75.830"}},{"complete":true,"volume":1626,"time":"2019-07-08T12:30:00.000000000Z","bid":{"o":"75.815","h":"75.864","l":"75.802","c":"75.826"},"mid":{"o":"75.823","h":"75.871","l":"75.810","c":"75.834"},"ask":{"o":"75.831","h":"75.879","l":"75.816","c":"75.842"}},{"complete":true,"volume":1606,"time":"2019-07-08T13:00:00.000000000Z","bid":{"o":"75.826","h":"75.873","l":"75.811","c":"75.859"},"mid":{"o":"75.834","h":"75.880","l":"75.818","c":"75.866"},"ask":{"o":"75.841","h":"75.887","l":"75.824","c":"75.873"}},{"complete":true,"volume":1939,"time":"2019-07-08T13:30:00.000000000Z","bid":{"o":"75.856","h":"75.876","l":"75.830","c":"75.858"},"mid":{"o":"75.863","h":"75.883","l":"75.838","c":"75.866"},"ask":{"o":"75.870","h":"75.890","l":"75.844","c":"75.873"}},{"complete":true,"volume":1313,"time":"2019-07-08T14:00:00.000000000Z","bid":{"o":"75.859","h":"75.881","l":"75.823","c":"75.823"},"mid":{"o":"75.866","h":"75.888","l":"75.830","c":"75.830"},"ask":{"o":"75.872","h":"75.896","l":"75.836","c":"75.837"}},{"complete":true,"volume":2250,"time":"2019-07-08T14:30:00.000000000Z","bid":{"o":"75.822","h":"75.825","l":"75.715","c":"75.742"},"mid":{"o":"75.828","h":"75.832","l":"75.722","c":"75.750"},"ask":{"o":"75.835","h":"75.839","l":"75.729","c":"75.757"}},{"complete":true,"volume":1337,"time":"2019-07-08T15:00:00.000000000Z","bid":{"o":"75.743","h":"75.772","l":"75.730","c":"75.745"},"mid":{"o":"75.751","h":"75.778","l":"75.737","c":"75.752"},"ask":{"o":"75.759","h":"75.785","l":"75.744","c":"75.759"}},{"complete":true,"volume":911,"time":"2019-07-08T15:30:00.000000000Z","bid":{"o":"75.748","h":"75.772","l":"75.722","c":"75.747"},"mid":{"o":"75.755","h":"75.778","l":"75.728","c":"75.754"},"ask":{"o":"75.762","h":"75.785","l":"75.735","c":"75.760"}},{"complete":true,"volume":802,"time":"2019-07-08T16:00:00.000000000Z","bid":{"o":"75.746","h":"75.751","l":"75.723","c":"75.737"},"mid":{"o":"75.753","h":"75.758","l":"75.730","c":"75.744"},"ask":{"o":"75.760","h":"75.767","l":"75.737","c":"75.750"}},{"complete":true,"volume":660,"time":"2019-07-08T16:30:00.000000000Z","bid":{"o":"75.737","h":"75.750","l":"75.728","c":"75.733"},"mid":{"o":"75.744","h":"75.756","l":"75.735","c":"75.740"},"ask":{"o":"75.751","h":"75.763","l":"75.742","c":"75.747"}},{"complete":true,"volume":561,"time":"2019-07-08T17:00:00.000000000Z","bid":{"o":"75.734","h":"75.767","l":"75.733","c":"75.761"},"mid":{"o":"75.740","h":"75.774","l":"75.740","c":"75.768"},"ask":{"o":"75.746","h":"75.781","l":"75.746","c":"75.774"}},{"complete":true,"volume":564,"time":"2019-07-08T17:30:00.000000000Z","bid":{"o":"75.761","h":"75.771","l":"75.728","c":"75.750"},"mid":{"o":"75.768","h":"75.778","l":"75.735","c":"75.756"},"ask":{"o":"75.775","h":"75.785","l":"75.741","c":"75.762"}},{"complete":true,"volume":588,"time":"2019-07-08T18:00:00.000000000Z","bid":{"o":"75.748","h":"75.756","l":"75.724","c":"75.756"},"mid":{"o":"75.756","h":"75.763","l":"75.731","c":"75.763"},"ask":{"o":"75.763","h":"75.771","l":"75.737","c":"75.770"}},{"complete":true,"volume":792,"time":"2019-07-08T18:30:00.000000000Z","bid":{"o":"75.755","h":"75.797","l":"75.753","c":"75.788"},"mid":{"o":"75.762","h":"75.804","l":"75.760","c":"75.796"},"ask":{"o":"75.770","h":"75.812","l":"75.768","c":"75.803"}},{"complete":true,"volume":953,"time":"2019-07-08T19:00:00.000000000Z","bid":{"o":"75.790","h":"75.818","l":"75.778","c":"75.804"},"mid":{"o":"75.797","h":"75.826","l":"75.785","c":"75.812"},"ask":{"o":"75.804","h":"75.833","l":"75.792","c":"75.819"}},{"complete":true,"volume":1033,"time":"2019-07-08T19:30:00.000000000Z","bid":{"o":"75.806","h":"75.849","l":"75.801","c":"75.831"},"mid":{"o":"75.814","h":"75.857","l":"75.810","c":"75.836"},"ask":{"o":"75.821","h":"75.865","l":"75.817","c":"75.842"}},{"complete":true,"volume":716,"time":"2019-07-08T20:00:00.000000000Z","bid":{"o":"75.830","h":"75.842","l":"75.820","c":"75.832"},"mid":{"o":"75.837","h":"75.849","l":"75.828","c":"75.840"},"ask":{"o":"75.844","h":"75.857","l":"75.835","c":"75.847"}},{"complete":true,"volume":705,"time":"2019-07-08T20:30:00.000000000Z","bid":{"o":"75.830","h":"75.832","l":"75.792","c":"75.795"},"mid":{"o":"75.838","h":"75.839","l":"75.810","c":"75.814"},"ask":{"o":"75.847","h":"75.848","l":"75.818","c":"75.833"}},{"complete":true,"volume":146,"time":"2019-07-08T21:00:00.000000000Z","bid":{"o":"75.787","h":"75.796","l":"75.768","c":"75.791"},"mid":{"o":"75.804","h":"75.814","l":"75.794","c":"75.809"},"ask":{"o":"75.820","h":"75.838","l":"75.814","c":"75.827"}},{"complete":true,"volume":376,"time":"2019-07-08T21:30:00.000000000Z","bid":{"o":"75.786","h":"75.801","l":"75.772","c":"75.778"},"mid":{"o":"75.807","h":"75.813","l":"75.786","c":"75.794"},"ask":{"o":"75.828","h":"75.828","l":"75.798","c":"75.810"}},{"complete":true,"volume":599,"time":"2019-07-08T22:00:00.000000000Z","bid":{"o":"75.778","h":"75.832","l":"75.775","c":"75.819"},"mid":{"o":"75.794","h":"75.842","l":"75.792","c":"75.828"},"ask":{"o":"75.809","h":"75.852","l":"75.804","c":"75.838"}},{"complete":true,"volume":420,"time":"2019-07-08T22:30:00.000000000Z","bid":{"o":"75.819","h":"75.824","l":"75.788","c":"75.820"},"mid":{"o":"75.829","h":"75.832","l":"75.798","c":"75.828"},"ask":{"o":"75.839","h":"75.841","l":"75.806","c":"75.836"}},{"complete":true,"volume":582,"time":"2019-07-08T23:00:00.000000000Z","bid":{"o":"75.819","h":"75.825","l":"75.784","c":"75.793"},"mid":{"o":"75.828","h":"75.833","l":"75.792","c":"75.802"},"ask":{"o":"75.837","h":"75.841","l":"75.800","c":"75.810"}},{"complete":true,"volume":552,"time":"2019-07-08T23:30:00.000000000Z","bid":{"o":"75.794","h":"75.806","l":"75.775","c":"75.794"},"mid":{"o":"75.802","h":"75.812","l":"75.784","c":"75.802"},"ask":{"o":"75.809","h":"75.820","l":"75.791","c":"75.809"}},{"complete":true,"volume":878,"time":"2019-07-09T00:00:00.000000000Z","bid":{"o":"75.795","h":"75.852","l":"75.792","c":"75.849"},"mid":{"o":"75.804","h":"75.860","l":"75.800","c":"75.856"},"ask":{"o":"75.812","h":"75.867","l":"75.808","c":"75.862"}},{"complete":true,"volume":1269,"time":"2019-07-09T00:30:00.000000000Z","bid":{"o":"75.848","h":"75.906","l":"75.844","c":"75.860"},"mid":{"o":"75.856","h":"75.914","l":"75.852","c":"75.868"},"ask":{"o":"75.863","h":"75.925","l":"75.859","c":"75.875"}},{"complete":true,"volume":1333,"time":"2019-07-09T01:00:00.000000000Z","bid":{"o":"75.862","h":"75.875","l":"75.827","c":"75.830"},"mid":{"o":"75.870","h":"75.882","l":"75.836","c":"75.838"},"ask":{"o":"75.878","h":"75.891","l":"75.845","c":"75.847"}},{"complete":true,"volume":1579,"time":"2019-07-09T01:30:00.000000000Z","bid":{"o":"75.828","h":"75.851","l":"75.688","c":"75.787"},"mid":{"o":"75.838","h":"75.859","l":"75.696","c":"75.796"},"ask":{"o":"75.847","h":"75.867","l":"75.704","c":"75.805"}},{"complete":true,"volume":769,"time":"2019-07-09T02:00:00.000000000Z","bid":{"o":"75.789","h":"75.790","l":"75.737","c":"75.739"},"mid":{"o":"75.798","h":"75.798","l":"75.746","c":"75.746"},"ask":{"o":"75.806","h":"75.807","l":"75.753","c":"75.753"}},{"complete":true,"volume":982,"time":"2019-07-09T02:30:00.000000000Z","bid":{"o":"75.738","h":"75.768","l":"75.690","c":"75.698"},"mid":{"o":"75.746","h":"75.776","l":"75.698","c":"75.705"},"ask":{"o":"75.754","h":"75.785","l":"75.707","c":"75.712"}},{"complete":true,"volume":956,"time":"2019-07-09T03:00:00.000000000Z","bid":{"o":"75.695","h":"75.718","l":"75.664","c":"75.678"},"mid":{"o":"75.702","h":"75.726","l":"75.672","c":"75.685"},"ask":{"o":"75.710","h":"75.734","l":"75.679","c":"75.692"}},{"complete":true,"volume":785,"time":"2019-07-09T03:30:00.000000000Z","bid":{"o":"75.676","h":"75.694","l":"75.646","c":"75.652"},"mid":{"o":"75.684","h":"75.700","l":"75.653","c":"75.660"},"ask":{"o":"75.691","h":"75.707","l":"75.660","c":"75.668"}},{"complete":true,"volume":935,"time":"2019-07-09T04:00:00.000000000Z","bid":{"o":"75.653","h":"75.694","l":"75.624","c":"75.670"},"mid":{"o":"75.660","h":"75.702","l":"75.632","c":"75.678"},"ask":{"o":"75.668","h":"75.710","l":"75.639","c":"75.685"}},{"complete":true,"volume":569,"time":"2019-07-09T04:30:00.000000000Z","bid":{"o":"75.670","h":"75.708","l":"75.655","c":"75.680"},"mid":{"o":"75.678","h":"75.714","l":"75.663","c":"75.688"},"ask":{"o":"75.686","h":"75.721","l":"75.670","c":"75.696"}},{"complete":true,"volume":553,"time":"2019-07-09T05:00:00.000000000Z","bid":{"o":"75.678","h":"75.678","l":"75.639","c":"75.651"},"mid":{"o":"75.686","h":"75.686","l":"75.647","c":"75.658"},"ask":{"o":"75.695","h":"75.695","l":"75.654","c":"75.665"}},{"complete":true,"volume":664,"time":"2019-07-09T05:30:00.000000000Z","bid":{"o":"75.652","h":"75.681","l":"75.643","c":"75.672"},"mid":{"o":"75.658","h":"75.688","l":"75.651","c":"75.681"},"ask":{"o":"75.665","h":"75.695","l":"75.658","c":"75.690"}},{"complete":true,"volume":1479,"time":"2019-07-09T06:00:00.000000000Z","bid":{"o":"75.672","h":"75.681","l":"75.619","c":"75.634"},"mid":{"o":"75.682","h":"75.688","l":"75.626","c":"75.642"},"ask":{"o":"75.691","h":"75.696","l":"75.634","c":"75.650"}},{"complete":true,"volume":1367,"time":"2019-07-09T06:30:00.000000000Z","bid":{"o":"75.631","h":"75.654","l":"75.606","c":"75.627"},"mid":{"o":"75.639","h":"75.660","l":"75.612","c":"75.634"},"ask":{"o":"75.647","h":"75.667","l":"75.619","c":"75.641"}},{"complete":true,"volume":2492,"time":"2019-07-09T07:00:00.000000000Z","bid":{"o":"75.624","h":"75.654","l":"75.590","c":"75.649"},"mid":{"o":"75.632","h":"75.661","l":"75.598","c":"75.656"},"ask":{"o":"75.639","h":"75.669","l":"75.606","c":"75.664"}},{"complete":true,"volume":1970,"time":"2019-07-09T07:30:00.000000000Z","bid":{"o":"75.650","h":"75.662","l":"75.553","c":"75.565"},"mid":{"o":"75.657","h":"75.669","l":"75.561","c":"75.572"},"ask":{"o":"75.664","h":"75.677","l":"75.568","c":"75.579"}},{"complete":true,"volume":1849,"time":"2019-07-09T08:00:00.000000000Z","bid":{"o":"75.566","h":"75.580","l":"75.471","c":"75.521"},"mid":{"o":"75.574","h":"75.588","l":"75.478","c":"75.528"},"ask":{"o":"75.582","h":"75.595","l":"75.485","c":"75.536"}},{"complete":true,"volume":1752,"time":"2019-07-09T08:30:00.000000000Z","bid":{"o":"75.521","h":"75.533","l":"75.440","c":"75.512"},"mid":{"o":"75.528","h":"75.539","l":"75.448","c":"75.520"},"ask":{"o":"75.535","h":"75.546","l":"75.455","c":"75.527"}},{"complete":true,"volume":1609,"time":"2019-07-09T09:00:00.000000000Z","bid":{"o":"75.513","h":"75.557","l":"75.493","c":"75.510"},"mid":{"o":"75.520","h":"75.564","l":"75.502","c":"75.516"},"ask":{"o":"75.527","h":"75.572","l":"75.508","c":"75.523"}},{"complete":true,"volume":1123,"time":"2019-07-09T09:30:00.000000000Z","bid":{"o":"75.509","h":"75.510","l":"75.445","c":"75.472"},"mid":{"o":"75.516","h":"75.516","l":"75.452","c":"75.478"},"ask":{"o":"75.523","h":"75.523","l":"75.460","c":"75.485"}},{"complete":true,"volume":1153,"time":"2019-07-09T10:00:00.000000000Z","bid":{"o":"75.469","h":"75.477","l":"75.432","c":"75.451"},"mid":{"o":"75.476","h":"75.484","l":"75.439","c":"75.458"},"ask":{"o":"75.484","h":"75.490","l":"75.446","c":"75.466"}},{"complete":true,"volume":1404,"time":"2019-07-09T10:30:00.000000000Z","bid":{"o":"75.451","h":"75.472","l":"75.417","c":"75.420"},"mid":{"o":"75.459","h":"75.479","l":"75.424","c":"75.428"},"ask":{"o":"75.467","h":"75.487","l":"75.431","c":"75.435"}},{"complete":true,"volume":1211,"time":"2019-07-09T11:00:00.000000000Z","bid":{"o":"75.421","h":"75.459","l":"75.404","c":"75.459"},"mid":{"o":"75.428","h":"75.466","l":"75.411","c":"75.466"},"ask":{"o":"75.435","h":"75.473","l":"75.418","c":"75.472"}},{"complete":true,"volume":1214,"time":"2019-07-09T11:30:00.000000000Z","bid":{"o":"75.458","h":"75.484","l":"75.425","c":"75.430"},"mid":{"o":"75.466","h":"75.490","l":"75.432","c":"75.436"},"ask":{"o":"75.473","h":"75.497","l":"75.439","c":"75.442"}},{"complete":true,"volume":1508,"time":"2019-07-09T12:00:00.000000000Z","bid":{"o":"75.429","h":"75.473","l":"75.405","c":"75.451"},"mid":{"o":"75.436","h":"75.480","l":"75.413","c":"75.458"},"ask":{"o":"75.443","h":"75.487","l":"75.420","c":"75.466"}},{"complete":true,"volume":1706,"time":"2019-07-09T12:30:00.000000000Z","bid":{"o":"75.451","h":"75.487","l":"75.438","c":"75.484"},"mid":{"o":"75.458","h":"75.494","l":"75.445","c":"75.491"},"ask":{"o":"75.464","h":"75.501","l":"75.452","c":"75.498"}},{"complete":true,"volume":1278,"time":"2019-07-09T13:00:00.000000000Z","bid":{"o":"75.481","h":"75.484","l":"75.408","c":"75.429"},"mid":{"o":"75.488","h":"75.490","l":"75.416","c":"75.436"},"ask":{"o":"75.495","h":"75.498","l":"75.421","c":"75.443"}},{"complete":true,"volume":2477,"time":"2019-07-09T13:30:00.000000000Z","bid":{"o":"75.428","h":"75.468","l":"75.350","c":"75.362"},"mid":{"o":"75.436","h":"75.474","l":"75.357","c":"75.370"},"ask":{"o":"75.443","h":"75.481","l":"75.363","c":"75.378"}},{"complete":true,"volume":1765,"time":"2019-07-09T14:00:00.000000000Z","bid":{"o":"75.362","h":"75.373","l":"75.312","c":"75.348"},"mid":{"o":"75.369","h":"75.379","l":"75.319","c":"75.356"},"ask":{"o":"75.376","h":"75.387","l":"75.326","c":"75.363"}},{"complete":true,"volume":2234,"time":"2019-07-09T14:30:00.000000000Z","bid":{"o":"75.349","h":"75.374","l":"75.292","c":"75.337"},"mid":{"o":"75.356","h":"75.380","l":"75.301","c":"75.344"},"ask":{"o":"75.363","h":"75.387","l":"75.309","c":"75.351"}},{"complete":true,"volume":1982,"time":"2019-07-09T15:00:00.000000000Z","bid":{"o":"75.337","h":"75.360","l":"75.301","c":"75.301"},"mid":{"o":"75.344","h":"75.366","l":"75.310","c":"75.310"},"ask":{"o":"75.352","h":"75.373","l":"75.316","c":"75.318"}},{"complete":true,"volume":1144,"time":"2019-07-09T15:30:00.000000000Z","bid":{"o":"75.301","h":"75.358","l":"75.298","c":"75.341"},"mid":{"o":"75.308","h":"75.366","l":"75.305","c":"75.348"},"ask":{"o":"75.315","h":"75.373","l":"75.311","c":"75.354"}},{"complete":true,"volume":874,"time":"2019-07-09T16:00:00.000000000Z","bid":{"o":"75.339","h":"75.360","l":"75.310","c":"75.341"},"mid":{"o":"75.346","h":"75.366","l":"75.318","c":"75.348"},"ask":{"o":"75.354","h":"75.374","l":"75.326","c":"75.355"}},{"complete":true,"volume":915,"time":"2019-07-09T16:30:00.000000000Z","bid":{"o":"75.342","h":"75.382","l":"75.340","c":"75.368"},"mid":{"o":"75.348","h":"75.388","l":"75.347","c":"75.376"},"ask":{"o":"75.355","h":"75.396","l":"75.354","c":"75.383"}},{"complete":true,"volume":1099,"time":"2019-07-09T17:00:00.000000000Z","bid":{"o":"75.369","h":"75.400","l":"75.344","c":"75.349"},"mid":{"o":"75.376","h":"75.408","l":"75.352","c":"75.356"},"ask":{"o":"75.383","h":"75.416","l":"75.359","c":"75.363"}},{"complete":true,"volume":789,"time":"2019-07-09T17:30:00.000000000Z","bid":{"o":"75.349","h":"75.382","l":"75.331","c":"75.381"},"mid":{"o":"75.356","h":"75.389","l":"75.338","c":"75.388"},"ask":{"o":"75.364","h":"75.396","l":"75.345","c":"75.396"}},{"complete":true,"volume":478,"time":"2019-07-09T18:00:00.000000000Z","bid":{"o":"75.381","h":"75.385","l":"75.359","c":"75.363"},"mid":{"o":"75.389","h":"75.392","l":"75.366","c":"75.370"},"ask":{"o":"75.397","h":"75.399","l":"75.373","c":"75.377"}},{"complete":true,"volume":701,"time":"2019-07-09T18:30:00.000000000Z","bid":{"o":"75.361","h":"75.429","l":"75.355","c":"75.413"},"mid":{"o":"75.368","h":"75.436","l":"75.362","c":"75.420"},"ask":{"o":"75.375","h":"75.444","l":"75.369","c":"75.427"}},{"complete":true,"volume":1159,"time":"2019-07-09T19:00:00.000000000Z","bid":{"o":"75.410","h":"75.455","l":"75.410","c":"75.441"},"mid":{"o":"75.418","h":"75.462","l":"75.418","c":"75.448"},"ask":{"o":"75.426","h":"75.470","l":"75.425","c":"75.455"}},{"complete":true,"volume":784,"time":"2019-07-09T19:30:00.000000000Z","bid":{"o":"75.439","h":"75.451","l":"75.429","c":"75.432"},"mid":{"o":"75.447","h":"75.458","l":"75.437","c":"75.439"},"ask":{"o":"75.455","h":"75.465","l":"75.444","c":"75.446"}},{"complete":true,"volume":413,"time":"2019-07-09T20:00:00.000000000Z","bid":{"o":"75.432","h":"75.443","l":"75.417","c":"75.426"},"mid":{"o":"75.440","h":"75.450","l":"75.425","c":"75.433"},"ask":{"o":"75.447","h":"75.458","l":"75.432","c":"75.440"}},{"complete":true,"volume":481,"time":"2019-07-09T20:30:00.000000000Z","bid":{"o":"75.426","h":"75.446","l":"75.397","c":"75.398"},"mid":{"o":"75.434","h":"75.454","l":"75.414","c":"75.415"},"ask":{"o":"75.441","h":"75.461","l":"75.427","c":"75.432"}},{"complete":true,"volume":651,"time":"2019-07-09T21:00:00.000000000Z","bid":{"o":"75.405","h":"75.408","l":"75.380","c":"75.406"},"mid":{"o":"75.423","h":"75.425","l":"75.408","c":"75.422"},"ask":{"o":"75.441","h":"75.445","l":"75.431","c":"75.438"}},{"complete":true,"volume":1389,"time":"2019-07-09T21:30:00.000000000Z","bid":{"o":"75.408","h":"75.415","l":"75.396","c":"75.410"},"mid":{"o":"75.424","h":"75.428","l":"75.412","c":"75.427"},"ask":{"o":"75.439","h":"75.446","l":"75.422","c":"75.444"}},{"complete":true,"volume":499,"time":"2019-07-09T22:00:00.000000000Z","bid":{"o":"75.412","h":"75.448","l":"75.412","c":"75.437"},"mid":{"o":"75.429","h":"75.456","l":"75.428","c":"75.448"},"ask":{"o":"75.446","h":"75.466","l":"75.441","c":"75.458"}},{"complete":true,"volume":550,"time":"2019-07-09T22:30:00.000000000Z","bid":{"o":"75.438","h":"75.439","l":"75.406","c":"75.429"},"mid":{"o":"75.448","h":"75.448","l":"75.414","c":"75.438"},"ask":{"o":"75.458","h":"75.459","l":"75.422","c":"75.446"}},{"complete":true,"volume":576,"time":"2019-07-09T23:00:00.000000000Z","bid":{"o":"75.428","h":"75.457","l":"75.428","c":"75.437"},"mid":{"o":"75.437","h":"75.464","l":"75.436","c":"75.444"},"ask":{"o":"75.446","h":"75.472","l":"75.445","c":"75.452"}},{"complete":true,"volume":1066,"time":"2019-07-09T23:30:00.000000000Z","bid":{"o":"75.436","h":"75.456","l":"75.401","c":"75.430"},"mid":{"o":"75.444","h":"75.463","l":"75.408","c":"75.438"},"ask":{"o":"75.453","h":"75.470","l":"75.416","c":"75.446"}},{"complete":true,"volume":1371,"time":"2019-07-10T00:00:00.000000000Z","bid":{"o":"75.433","h":"75.479","l":"75.409","c":"75.463"},"mid":{"o":"75.440","h":"75.486","l":"75.417","c":"75.472"},"ask":{"o":"75.447","h":"75.493","l":"75.424","c":"75.480"}},{"complete":true,"volume":1305,"time":"2019-07-10T00:30:00.000000000Z","bid":{"o":"75.462","h":"75.469","l":"75.416","c":"75.449"},"mid":{"o":"75.472","h":"75.477","l":"75.424","c":"75.456"},"ask":{"o":"75.481","h":"75.485","l":"75.432","c":"75.464"}},{"complete":true,"volume":1015,"time":"2019-07-10T01:00:00.000000000Z","bid":{"o":"75.447","h":"75.473","l":"75.404","c":"75.414"},"mid":{"o":"75.454","h":"75.480","l":"75.412","c":"75.423"},"ask":{"o":"75.461","h":"75.487","l":"75.419","c":"75.432"}},{"complete":true,"volume":1327,"time":"2019-07-10T01:30:00.000000000Z","bid":{"o":"75.413","h":"75.422","l":"75.363","c":"75.367"},"mid":{"o":"75.422","h":"75.429","l":"75.371","c":"75.374"},"ask":{"o":"75.432","h":"75.437","l":"75.377","c":"75.380"}},{"complete":true,"volume":1296,"time":"2019-07-10T02:00:00.000000000Z","bid":{"o":"75.367","h":"75.376","l":"75.333","c":"75.355"},"mid":{"o":"75.374","h":"75.382","l":"75.340","c":"75.362"},"ask":{"o":"75.381","h":"75.390","l":"75.347","c":"75.369"}},{"complete":true,"volume":1011,"time":"2019-07-10T02:30:00.000000000Z","bid":{"o":"75.354","h":"75.413","l":"75.353","c":"75.408"},"mid":{"o":"75.362","h":"75.420","l":"75.360","c":"75.416"},"ask":{"o":"75.369","h":"75.428","l":"75.368","c":"75.424"}},{"complete":true,"volume":684,"time":"2019-07-10T03:00:00.000000000Z","bid":{"o":"75.409","h":"75.409","l":"75.361","c":"75.376"},"mid":{"o":"75.416","h":"75.416","l":"75.368","c":"75.384"},"ask":{"o":"75.424","h":"75.424","l":"75.374","c":"75.391"}},{"complete":true,"volume":433,"time":"2019-07-10T03:30:00.000000000Z","bid":{"o":"75.377","h":"75.379","l":"75.343","c":"75.347"},"mid":{"o":"75.384","h":"75.387","l":"75.351","c":"75.354"},"ask":{"o":"75.390","h":"75.395","l":"75.359","c":"75.361"}},{"complete":true,"volume":784,"time":"2019-07-10T04:00:00.000000000Z","bid":{"o":"75.347","h":"75.372","l":"75.341","c":"75.355"},"mid":{"o":"75.355","h":"75.380","l":"75.348","c":"75.362"},"ask":{"o":"75.363","h":"75.387","l":"75.356","c":"75.368"}},{"complete":true,"volume":497,"time":"2019-07-10T04:30:00.000000000Z","bid":{"o":"75.354","h":"75.356","l":"75.321","c":"75.328"},"mid":{"o":"75.361","h":"75.362","l":"75.328","c":"75.336"},"ask":{"o":"75.368","h":"75.370","l":"75.336","c":"75.344"}},{"complete":true,"volume":774,"time":"2019-07-10T05:00:00.000000000Z","bid":{"o":"75.328","h":"75.395","l":"75.326","c":"75.370"},"mid":{"o":"75.336","h":"75.403","l":"75.334","c":"75.378"},"ask":{"o":"75.345","h":"75.411","l":"75.341","c":"75.385"}},{"complete":true,"volume":906,"time":"2019-07-10T05:30:00.000000000Z","bid":{"o":"75.370","h":"75.395","l":"75.358","c":"75.370"},"mid":{"o":"75.377","h":"75.402","l":"75.366","c":"75.378"},"ask":{"o":"75.384","h":"75.409","l":"75.373","c":"75.385"}},{"complete":true,"volume":1632,"time":"2019-07-10T06:00:00.000000000Z","bid":{"o":"75.371","h":"75.382","l":"75.335","c":"75.356"},"mid":{"o":"75.378","h":"75.388","l":"75.342","c":"75.363"},"ask":{"o":"75.384","h":"75.396","l":"75.349","c":"75.370"}},{"complete":true,"volume":1755,"time":"2019-07-10T06:30:00.000000000Z","bid":{"o":"75.356","h":"75.373","l":"75.327","c":"75.344"},"mid":{"o":"75.362","h":"75.380","l":"75.335","c":"75.352"},"ask":{"o":"75.369","h":"75.388","l":"75.341","c":"75.359"}},{"complete":true,"volume":1859,"time":"2019-07-10T07:00:00.000000000Z","bid":{"o":"75.344","h":"75.384","l":"75.325","c":"75.374"},"mid":{"o":"75.352","h":"75.390","l":"75.332","c":"75.381"},"ask":{"o":"75.360","h":"75.396","l":"75.339","c":"75.388"}},{"complete":true,"volume":1666,"time":"2019-07-10T07:30:00.000000000Z","bid":{"o":"75.375","h":"75.399","l":"75.285","c":"75.286"},"mid":{"o":"75.382","h":"75.406","l":"75.292","c":"75.294"},"ask":{"o":"75.388","h":"75.413","l":"75.300","c":"75.302"}},{"complete":true,"volume":1606,"time":"2019-07-10T08:00:00.000000000Z","bid":{"o":"75.288","h":"75.398","l":"75.284","c":"75.389"},"mid":{"o":"75.296","h":"75.405","l":"75.291","c":"75.397"},"ask":{"o":"75.305","h":"75.412","l":"75.298","c":"75.405"}},{"complete":true,"volume":1401,"time":"2019-07-10T08:30:00.000000000Z","bid":{"o":"75.390","h":"75.434","l":"75.368","c":"75.432"},"mid":{"o":"75.398","h":"75.441","l":"75.376","c":"75.440"},"ask":{"o":"75.405","h":"75.449","l":"75.382","c":"75.447"}},{"complete":true,"volume":1618,"time":"2019-07-10T09:00:00.000000000Z","bid":{"o":"75.431","h":"75.471","l":"75.399","c":"75.423"},"mid":{"o":"75.438","h":"75.478","l":"75.406","c":"75.429"},"ask":{"o":"75.445","h":"75.485","l":"75.413","c":"75.435"}},{"complete":true,"volume":1276,"time":"2019-07-10T09:30:00.000000000Z","bid":{"o":"75.420","h":"75.439","l":"75.389","c":"75.420"},"mid":{"o":"75.426","h":"75.446","l":"75.397","c":"75.427"},"ask":{"o":"75.433","h":"75.453","l":"75.403","c":"75.434"}},{"complete":true,"volume":1231,"time":"2019-07-10T10:00:00.000000000Z","bid":{"o":"75.420","h":"75.420","l":"75.362","c":"75.365"},"mid":{"o":"75.428","h":"75.428","l":"75.370","c":"75.372"},"ask":{"o":"75.435","h":"75.435","l":"75.376","c":"75.380"}},{"complete":true,"volume":1088,"time":"2019-07-10T10:30:00.000000000Z","bid":{"o":"75.366","h":"75.388","l":"75.354","c":"75.361"},"mid":{"o":"75.372","h":"75.396","l":"75.361","c":"75.369"},"ask":{"o":"75.379","h":"75.403","l":"75.368","c":"75.377"}},{"complete":true,"volume":937,"time":"2019-07-10T11:00:00.000000000Z","bid":{"o":"75.359","h":"75.397","l":"75.341","c":"75.396"},"mid":{"o":"75.367","h":"75.404","l":"75.348","c":"75.404"},"ask":{"o":"75.375","h":"75.411","l":"75.355","c":"75.411"}},{"complete":true,"volume":1233,"time":"2019-07-10T11:30:00.000000000Z","bid":{"o":"75.396","h":"75.396","l":"75.364","c":"75.384"},"mid":{"o":"75.403","h":"75.403","l":"75.371","c":"75.391"},"ask":{"o":"75.410","h":"75.411","l":"75.378","c":"75.398"}},{"complete":true,"volume":1391,"time":"2019-07-10T12:00:00.000000000Z","bid":{"o":"75.382","h":"75.392","l":"75.339","c":"75.358"},"mid":{"o":"75.390","h":"75.399","l":"75.346","c":"75.366"},"ask":{"o":"75.397","h":"75.406","l":"75.353","c":"75.374"}},{"complete":true,"volume":9374,"time":"2019-07-10T12:30:00.000000000Z","bid":{"o":"75.356","h":"75.563","l":"75.337","c":"75.489"},"mid":{"o":"75.364","h":"75.572","l":"75.352","c":"75.496"},"ask":{"o":"75.373","h":"75.580","l":"75.363","c":"75.504"}},{"complete":true,"volume":3022,"time":"2019-07-10T13:00:00.000000000Z","bid":{"o":"75.490","h":"75.524","l":"75.477","c":"75.488"},"mid":{"o":"75.498","h":"75.532","l":"75.484","c":"75.494"},"ask":{"o":"75.506","h":"75.541","l":"75.491","c":"75.500"}},{"complete":true,"volume":3012,"time":"2019-07-10T13:30:00.000000000Z","bid":{"o":"75.490","h":"75.615","l":"75.478","c":"75.569"},"mid":{"o":"75.496","h":"75.621","l":"75.486","c":"75.579"},"ask":{"o":"75.503","h":"75.628","l":"75.493","c":"75.589"}},{"complete":true,"volume":4201,"time":"2019-07-10T14:00:00.000000000Z","bid":{"o":"75.568","h":"75.586","l":"75.499","c":"75.512"},"mid":{"o":"75.578","h":"75.593","l":"75.506","c":"75.520"},"ask":{"o":"75.589","h":"75.601","l":"75.512","c":"75.528"}},{"complete":true,"volume":4847,"time":"2019-07-10T14:30:00.000000000Z","bid":{"o":"75.513","h":"75.609","l":"75.464","c":"75.480"},"mid":{"o":"75.520","h":"75.616","l":"75.472","c":"75.487"},"ask":{"o":"75.528","h":"75.626","l":"75.479","c":"75.494"}},{"complete":true,"volume":3643,"time":"2019-07-10T15:00:00.000000000Z","bid":{"o":"75.479","h":"75.495","l":"75.418","c":"75.452"},"mid":{"o":"75.487","h":"75.502","l":"75.426","c":"75.460"},"ask":{"o":"75.495","h":"75.509","l":"75.433","c":"75.468"}},{"complete":true,"volume":2465,"time":"2019-07-10T15:30:00.000000000Z","bid":{"o":"75.452","h":"75.510","l":"75.436","c":"75.497"},"mid":{"o":"75.460","h":"75.516","l":"75.444","c":"75.504"},"ask":{"o":"75.467","h":"75.523","l":"75.450","c":"75.511"}},{"complete":true,"volume":1839,"time":"2019-07-10T16:00:00.000000000Z","bid":{"o":"75.499","h":"75.512","l":"75.464","c":"75.488"},"mid":{"o":"75.506","h":"75.519","l":"75.471","c":"75.496"},"ask":{"o":"75.513","h":"75.526","l":"75.478","c":"75.504"}},{"complete":true,"volume":1287,"time":"2019-07-10T16:30:00.000000000Z","bid":{"o":"75.491","h":"75.536","l":"75.482","c":"75.503"},"mid":{"o":"75.497","h":"75.544","l":"75.489","c":"75.510"},"ask":{"o":"75.503","h":"75.552","l":"75.496","c":"75.518"}},{"complete":true,"volume":1844,"time":"2019-07-10T17:00:00.000000000Z","bid":{"o":"75.504","h":"75.525","l":"75.497","c":"75.514"},"mid":{"o":"75.511","h":"75.532","l":"75.504","c":"75.521"},"ask":{"o":"75.518","h":"75.540","l":"75.512","c":"75.528"}},{"complete":true,"volume":1492,"time":"2019-07-10T17:30:00.000000000Z","bid":{"o":"75.516","h":"75.558","l":"75.487","c":"75.494"},"mid":{"o":"75.524","h":"75.565","l":"75.496","c":"75.512"},"ask":{"o":"75.531","h":"75.572","l":"75.505","c":"75.530"}},{"complete":true,"volume":2318,"time":"2019-07-10T18:00:00.000000000Z","bid":{"o":"75.494","h":"75.522","l":"75.481","c":"75.518"},"mid":{"o":"75.512","h":"75.530","l":"75.488","c":"75.525"},"ask":{"o":"75.529","h":"75.539","l":"75.494","c":"75.532"}},{"complete":true,"volume":1268,"time":"2019-07-10T18:30:00.000000000Z","bid":{"o":"75.516","h":"75.523","l":"75.448","c":"75.451"},"mid":{"o":"75.523","h":"75.530","l":"75.454","c":"75.458"},"ask":{"o":"75.530","h":"75.537","l":"75.461","c":"75.466"}},{"complete":true,"volume":1288,"time":"2019-07-10T19:00:00.000000000Z","bid":{"o":"75.451","h":"75.488","l":"75.435","c":"75.436"},"mid":{"o":"75.459","h":"75.495","l":"75.442","c":"75.442"},"ask":{"o":"75.467","h":"75.503","l":"75.449","c":"75.449"}},{"complete":true,"volume":1166,"time":"2019-07-10T19:30:00.000000000Z","bid":{"o":"75.436","h":"75.456","l":"75.426","c":"75.453"},"mid":{"o":"75.443","h":"75.464","l":"75.434","c":"75.462"},"ask":{"o":"75.450","h":"75.472","l":"75.440","c":"75.470"}},{"complete":true,"volume":574,"time":"2019-07-10T20:00:00.000000000Z","bid":{"o":"75.453","h":"75.488","l":"75.439","c":"75.481"},"mid":{"o":"75.461","h":"75.496","l":"75.448","c":"75.489"},"ask":{"o":"75.469","h":"75.504","l":"75.455","c":"75.497"}},{"complete":true,"volume":556,"time":"2019-07-10T20:30:00.000000000Z","bid":{"o":"75.480","h":"75.495","l":"75.472","c":"75.481"},"mid":{"o":"75.488","h":"75.503","l":"75.480","c":"75.494"},"ask":{"o":"75.495","h":"75.511","l":"75.488","c":"75.506"}},{"complete":true,"volume":1105,"time":"2019-07-10T21:00:00.000000000Z","bid":{"o":"75.418","h":"75.480","l":"75.389","c":"75.450"},"mid":{"o":"75.453","h":"75.505","l":"75.421","c":"75.478"},"ask":{"o":"75.488","h":"75.536","l":"75.452","c":"75.505"}},{"complete":true,"volume":2017,"time":"2019-07-10T21:30:00.000000000Z","bid":{"o":"75.455","h":"75.480","l":"75.443","c":"75.459"},"mid":{"o":"75.480","h":"75.496","l":"75.466","c":"75.478"},"ask":{"o":"75.505","h":"75.517","l":"75.479","c":"75.497"}},{"complete":true,"volume":894,"time":"2019-07-10T22:00:00.000000000Z","bid":{"o":"75.462","h":"75.495","l":"75.443","c":"75.452"},"mid":{"o":"75.480","h":"75.506","l":"75.466","c":"75.473"},"ask":{"o":"75.497","h":"75.525","l":"75.478","c":"75.494"}},{"complete":true,"volume":617,"time":"2019-07-10T22:30:00.000000000Z","bid":{"o":"75.451","h":"75.465","l":"75.434","c":"75.435"},"mid":{"o":"75.473","h":"75.477","l":"75.444","c":"75.445"},"ask":{"o":"75.495","h":"75.496","l":"75.454","c":"75.455"}},{"complete":true,"volume":636,"time":"2019-07-10T23:00:00.000000000Z","bid":{"o":"75.436","h":"75.450","l":"75.413","c":"75.432"},"mid":{"o":"75.446","h":"75.460","l":"75.422","c":"75.440"},"ask":{"o":"75.455","h":"75.472","l":"75.431","c":"75.449"}},{"complete":true,"volume":827,"time":"2019-07-10T23:30:00.000000000Z","bid":{"o":"75.429","h":"75.429","l":"75.374","c":"75.376"},"mid":{"o":"75.438","h":"75.438","l":"75.384","c":"75.385"},"ask":{"o":"75.446","h":"75.447","l":"75.394","c":"75.394"}},{"complete":true,"volume":1939,"time":"2019-07-11T00:00:00.000000000Z","bid":{"o":"75.375","h":"75.388","l":"75.329","c":"75.342"},"mid":{"o":"75.384","h":"75.396","l":"75.336","c":"75.349"},"ask":{"o":"75.394","h":"75.405","l":"75.344","c":"75.356"}},{"complete":true,"volume":1597,"time":"2019-07-11T00:30:00.000000000Z","bid":{"o":"75.342","h":"75.354","l":"75.278","c":"75.279"},"mid":{"o":"75.350","h":"75.360","l":"75.286","c":"75.288"},"ask":{"o":"75.357","h":"75.368","l":"75.295","c":"75.296"}},{"complete":true,"volume":1351,"time":"2019-07-11T01:00:00.000000000Z","bid":{"o":"75.279","h":"75.282","l":"75.222","c":"75.227"},"mid":{"o":"75.287","h":"75.290","l":"75.232","c":"75.238"},"ask":{"o":"75.295","h":"75.300","l":"75.241","c":"75.248"}},{"complete":true,"volume":1518,"time":"2019-07-11T01:30:00.000000000Z","bid":{"o":"75.225","h":"75.257","l":"75.177","c":"75.209"},"mid":{"o":"75.236","h":"75.264","l":"75.185","c":"75.218"},"ask":{"o":"75.246","h":"75.273","l":"75.193","c":"75.226"}},{"complete":true,"volume":1387,"time":"2019-07-11T02:00:00.000000000Z","bid":{"o":"75.210","h":"75.235","l":"75.182","c":"75.209"},"mid":{"o":"75.217","h":"75.242","l":"75.191","c":"75.218"},"ask":{"o":"75.224","h":"75.251","l":"75.200","c":"75.227"}},{"complete":true,"volume":1433,"time":"2019-07-11T02:30:00.000000000Z","bid":{"o":"75.211","h":"75.270","l":"75.196","c":"75.252"},"mid":{"o":"75.220","h":"75.278","l":"75.206","c":"75.260"},"ask":{"o":"75.228","h":"75.286","l":"75.214","c":"75.268"}},{"complete":true,"volume":1455,"time":"2019-07-11T03:00:00.000000000Z","bid":{"o":"75.252","h":"75.267","l":"75.202","c":"75.249"},"mid":{"o":"75.259","h":"75.274","l":"75.210","c":"75.257"},"ask":{"o":"75.266","h":"75.283","l":"75.217","c":"75.265"}},{"complete":true,"volume":594,"time":"2019-07-11T03:30:00.000000000Z","bid":{"o":"75.247","h":"75.288","l":"75.242","c":"75.281"},"mid":{"o":"75.255","h":"75.296","l":"75.250","c":"75.289"},"ask":{"o":"75.263","h":"75.304","l":"75.258","c":"75.297"}},{"complete":true,"volume":875,"time":"2019-07-11T04:00:00.000000000Z","bid":{"o":"75.279","h":"75.320","l":"75.269","c":"75.314"},"mid":{"o":"75.288","h":"75.328","l":"75.277","c":"75.322"},"ask":{"o":"75.296","h":"75.336","l":"75.285","c":"75.330"}},{"complete":true,"volume":794,"time":"2019-07-11T04:30:00.000000000Z","bid":{"o":"75.312","h":"75.337","l":"75.279","c":"75.318"},"mid":{"o":"75.320","h":"75.344","l":"75.287","c":"75.326"},"ask":{"o":"75.328","h":"75.352","l":"75.294","c":"75.334"}},{"complete":true,"volume":746,"time":"2019-07-11T05:00:00.000000000Z","bid":{"o":"75.320","h":"75.335","l":"75.301","c":"75.319"},"mid":{"o":"75.328","h":"75.342","l":"75.308","c":"75.328"},"ask":{"o":"75.336","h":"75.351","l":"75.316","c":"75.336"}},{"complete":true,"volume":927,"time":"2019-07-11T05:30:00.000000000Z","bid":{"o":"75.319","h":"75.322","l":"75.280","c":"75.293"},"mid":{"o":"75.328","h":"75.330","l":"75.288","c":"75.302"},"ask":{"o":"75.337","h":"75.338","l":"75.297","c":"75.310"}},{"complete":true,"volume":1410,"time":"2019-07-11T06:00:00.000000000Z","bid":{"o":"75.294","h":"75.296","l":"75.244","c":"75.275"},"mid":{"o":"75.303","h":"75.304","l":"75.251","c":"75.282"},"ask":{"o":"75.312","h":"75.313","l":"75.258","c":"75.289"}},{"complete":true,"volume":1342,"time":"2019-07-11T06:30:00.000000000Z","bid":{"o":"75.276","h":"75.322","l":"75.268","c":"75.307"},"mid":{"o":"75.284","h":"75.329","l":"75.275","c":"75.314"},"ask":{"o":"75.291","h":"75.336","l":"75.282","c":"75.321"}},{"complete":true,"volume":1735,"time":"2019-07-11T07:00:00.000000000Z","bid":{"o":"75.309","h":"75.368","l":"75.289","c":"75.363"},"mid":{"o":"75.316","h":"75.375","l":"75.297","c":"75.370"},"ask":{"o":"75.323","h":"75.382","l":"75.304","c":"75.378"}},{"complete":true,"volume":1658,"time":"2019-07-11T07:30:00.000000000Z","bid":{"o":"75.360","h":"75.397","l":"75.357","c":"75.378"},"mid":{"o":"75.368","h":"75.404","l":"75.364","c":"75.384"},"ask":{"o":"75.375","h":"75.411","l":"75.371","c":"75.390"}},{"complete":true,"volume":1060,"time":"2019-07-11T08:00:00.000000000Z","bid":{"o":"75.376","h":"75.393","l":"75.352","c":"75.378"},"mid":{"o":"75.383","h":"75.400","l":"75.358","c":"75.384"},"ask":{"o":"75.390","h":"75.406","l":"75.365","c":"75.391"}},{"complete":true,"volume":964,"time":"2019-07-11T08:30:00.000000000Z","bid":{"o":"75.377","h":"75.397","l":"75.368","c":"75.396"},"mid":{"o":"75.384","h":"75.404","l":"75.375","c":"75.403"},"ask":{"o":"75.391","h":"75.412","l":"75.382","c":"75.410"}},{"complete":true,"volume":1361,"time":"2019-07-11T09:00:00.000000000Z","bid":{"o":"75.396","h":"75.513","l":"75.387","c":"75.512"},"mid":{"o":"75.404","h":"75.520","l":"75.394","c":"75.520"},"ask":{"o":"75.411","h":"75.528","l":"75.401","c":"75.528"}},{"complete":true,"volume":1006,"time":"2019-07-11T09:30:00.000000000Z","bid":{"o":"75.514","h":"75.524","l":"75.481","c":"75.497"},"mid":{"o":"75.522","h":"75.531","l":"75.489","c":"75.504"},"ask":{"o":"75.529","h":"75.538","l":"75.496","c":"75.512"}},{"complete":true,"volume":1202,"time":"2019-07-11T10:00:00.000000000Z","bid":{"o":"75.499","h":"75.515","l":"75.481","c":"75.486"},"mid":{"o":"75.506","h":"75.522","l":"75.488","c":"75.494"},"ask":{"o":"75.512","h":"75.530","l":"75.496","c":"75.501"}},{"complete":true,"volume":1163,"time":"2019-07-11T10:30:00.000000000Z","bid":{"o":"75.484","h":"75.486","l":"75.451","c":"75.465"},"mid":{"o":"75.492","h":"75.494","l":"75.459","c":"75.472"},"ask":{"o":"75.499","h":"75.501","l":"75.467","c":"75.480"}},{"complete":true,"volume":1151,"time":"2019-07-11T11:00:00.000000000Z","bid":{"o":"75.465","h":"75.515","l":"75.464","c":"75.491"},"mid":{"o":"75.472","h":"75.522","l":"75.471","c":"75.498"},"ask":{"o":"75.479","h":"75.530","l":"75.478","c":"75.506"}},{"complete":true,"volume":1600,"time":"2019-07-11T11:30:00.000000000Z","bid":{"o":"75.491","h":"75.519","l":"75.471","c":"75.480"},"mid":{"o":"75.499","h":"75.526","l":"75.478","c":"75.488"},"ask":{"o":"75.507","h":"75.534","l":"75.486","c":"75.496"}},{"complete":true,"volume":2048,"time":"2019-07-11T12:00:00.000000000Z","bid":{"o":"75.479","h":"75.522","l":"75.460","c":"75.497"},"mid":{"o":"75.488","h":"75.530","l":"75.467","c":"75.519"},"ask":{"o":"75.496","h":"75.549","l":"75.474","c":"75.541"}},{"complete":true,"volume":5713,"time":"2019-07-11T12:30:00.000000000Z","bid":{"o":"75.494","h":"75.578","l":"75.411","c":"75.578"},"mid":{"o":"75.518","h":"75.586","l":"75.465","c":"75.585"},"ask":{"o":"75.543","h":"75.593","l":"75.498","c":"75.592"}},{"complete":true,"volume":2617,"time":"2019-07-11T13:00:00.000000000Z","bid":{"o":"75.578","h":"75.601","l":"75.534","c":"75.552"},"mid":{"o":"75.586","h":"75.608","l":"75.542","c":"75.560"},"ask":{"o":"75.593","h":"75.616","l":"75.548","c":"75.567"}},{"complete":true,"volume":2341,"time":"2019-07-11T13:30:00.000000000Z","bid":{"o":"75.551","h":"75.600","l":"75.514","c":"75.589"},"mid":{"o":"75.559","h":"75.606","l":"75.522","c":"75.596"},"ask":{"o":"75.567","h":"75.614","l":"75.529","c":"75.603"}},{"complete":true,"volume":2531,"time":"2019-07-11T14:00:00.000000000Z","bid":{"o":"75.588","h":"75.606","l":"75.509","c":"75.565"},"mid":{"o":"75.596","h":"75.613","l":"75.517","c":"75.573"},"ask":{"o":"75.604","h":"75.620","l":"75.525","c":"75.581"}},{"complete":true,"volume":2946,"time":"2019-07-11T14:30:00.000000000Z","bid":{"o":"75.566","h":"75.609","l":"75.545","c":"75.584"},"mid":{"o":"75.574","h":"75.616","l":"75.552","c":"75.591"},"ask":{"o":"75.581","h":"75.624","l":"75.559","c":"75.598"}},{"complete":true,"volume":2242,"time":"2019-07-11T15:00:00.000000000Z","bid":{"o":"75.584","h":"75.612","l":"75.551","c":"75.577"},"mid":{"o":"75.592","h":"75.620","l":"75.559","c":"75.585"},"ask":{"o":"75.600","h":"75.628","l":"75.566","c":"75.593"}},{"complete":true,"volume":1130,"time":"2019-07-11T15:30:00.000000000Z","bid":{"o":"75.577","h":"75.613","l":"75.572","c":"75.600"},"mid":{"o":"75.584","h":"75.620","l":"75.580","c":"75.608"},"ask":{"o":"75.592","h":"75.627","l":"75.588","c":"75.616"}},{"complete":true,"volume":1287,"time":"2019-07-11T16:00:00.000000000Z","bid":{"o":"75.600","h":"75.655","l":"75.594","c":"75.650"},"mid":{"o":"75.608","h":"75.662","l":"75.602","c":"75.658"},"ask":{"o":"75.617","h":"75.670","l":"75.611","c":"75.665"}},{"complete":true,"volume":1437,"time":"2019-07-11T16:30:00.000000000Z","bid":{"o":"75.649","h":"75.693","l":"75.649","c":"75.691"},"mid":{"o":"75.658","h":"75.700","l":"75.657","c":"75.698"},"ask":{"o":"75.666","h":"75.708","l":"75.665","c":"75.705"}},{"complete":true,"volume":2238,"time":"2019-07-11T17:00:00.000000000Z","bid":{"o":"75.692","h":"75.693","l":"75.654","c":"75.660"},"mid":{"o":"75.700","h":"75.700","l":"75.662","c":"75.668"},"ask":{"o":"75.708","h":"75.709","l":"75.669","c":"75.677"}},{"complete":true,"volume":1926,"time":"2019-07-11T17:30:00.000000000Z","bid":{"o":"75.660","h":"75.665","l":"75.586","c":"75.592"},"mid":{"o":"75.668","h":"75.672","l":"75.595","c":"75.601"},"ask":{"o":"75.676","h":"75.680","l":"75.603","c":"75.610"}},{"complete":true,"volume":1050,"time":"2019-07-11T18:00:00.000000000Z","bid":{"o":"75.591","h":"75.633","l":"75.591","c":"75.619"},"mid":{"o":"75.600","h":"75.640","l":"75.600","c":"75.628"},"ask":{"o":"75.610","h":"75.648","l":"75.610","c":"75.636"}},{"complete":true,"volume":1218,"time":"2019-07-11T18:30:00.000000000Z","bid":{"o":"75.621","h":"75.661","l":"75.619","c":"75.645"},"mid":{"o":"75.630","h":"75.669","l":"75.626","c":"75.652"},"ask":{"o":"75.638","h":"75.678","l":"75.633","c":"75.660"}},{"complete":true,"volume":891,"time":"2019-07-11T19:00:00.000000000Z","bid":{"o":"75.647","h":"75.689","l":"75.637","c":"75.682"},"mid":{"o":"75.654","h":"75.696","l":"75.645","c":"75.690"},"ask":{"o":"75.662","h":"75.704","l":"75.652","c":"75.698"}},{"complete":true,"volume":762,"time":"2019-07-11T19:30:00.000000000Z","bid":{"o":"75.681","h":"75.688","l":"75.653","c":"75.662"},"mid":{"o":"75.690","h":"75.696","l":"75.660","c":"75.669"},"ask":{"o":"75.698","h":"75.704","l":"75.668","c":"75.676"}},{"complete":true,"volume":430,"time":"2019-07-11T20:00:00.000000000Z","bid":{"o":"75.661","h":"75.668","l":"75.637","c":"75.656"},"mid":{"o":"75.669","h":"75.676","l":"75.644","c":"75.663"},"ask":{"o":"75.677","h":"75.683","l":"75.652","c":"75.670"}},{"complete":true,"volume":718,"time":"2019-07-11T20:30:00.000000000Z","bid":{"o":"75.655","h":"75.680","l":"75.612","c":"75.612"},"mid":{"o":"75.663","h":"75.688","l":"75.661","c":"75.680"},"ask":{"o":"75.671","h":"75.748","l":"75.669","c":"75.748"}},{"complete":true,"volume":1088,"time":"2019-07-11T21:00:00.000000000Z","bid":{"o":"75.665","h":"75.676","l":"75.627","c":"75.675"},"mid":{"o":"75.681","h":"75.696","l":"75.659","c":"75.694"},"ask":{"o":"75.697","h":"75.722","l":"75.679","c":"75.713"}},{"complete":true,"volume":1784,"time":"2019-07-11T21:30:00.000000000Z","bid":{"o":"75.675","h":"75.678","l":"75.626","c":"75.639"},"mid":{"o":"75.692","h":"75.692","l":"75.650","c":"75.652"},"ask":{"o":"75.710","h":"75.714","l":"75.663","c":"75.664"}},{"complete":true,"volume":1396,"time":"2019-07-11T22:00:00.000000000Z","bid":{"o":"75.635","h":"75.664","l":"75.627","c":"75.663"},"mid":{"o":"75.648","h":"75.676","l":"75.641","c":"75.673"},"ask":{"o":"75.662","h":"75.699","l":"75.654","c":"75.683"}},{"complete":true,"volume":553,"time":"2019-07-11T22:30:00.000000000Z","bid":{"o":"75.662","h":"75.663","l":"75.625","c":"75.645"},"mid":{"o":"75.674","h":"75.674","l":"75.636","c":"75.656"},"ask":{"o":"75.685","h":"75.686","l":"75.647","c":"75.668"}},{"complete":true,"volume":528,"time":"2019-07-11T23:00:00.000000000Z","bid":{"o":"75.647","h":"75.680","l":"75.633","c":"75.670"},"mid":{"o":"75.658","h":"75.688","l":"75.643","c":"75.678"},"ask":{"o":"75.670","h":"75.697","l":"75.652","c":"75.686"}},{"complete":true,"volume":816,"time":"2019-07-11T23:30:00.000000000Z","bid":{"o":"75.668","h":"75.721","l":"75.642","c":"75.702"},"mid":{"o":"75.678","h":"75.728","l":"75.651","c":"75.710"},"ask":{"o":"75.687","h":"75.736","l":"75.659","c":"75.717"}},{"complete":true,"volume":1418,"time":"2019-07-12T00:00:00.000000000Z","bid":{"o":"75.704","h":"75.741","l":"75.678","c":"75.679"},"mid":{"o":"75.712","h":"75.748","l":"75.686","c":"75.688"},"ask":{"o":"75.719","h":"75.755","l":"75.693","c":"75.696"}},{"complete":true,"volume":1642,"time":"2019-07-12T00:30:00.000000000Z","bid":{"o":"75.679","h":"75.798","l":"75.678","c":"75.796"},"mid":{"o":"75.686","h":"75.806","l":"75.686","c":"75.804"},"ask":{"o":"75.693","h":"75.814","l":"75.693","c":"75.812"}},{"complete":true,"volume":1873,"time":"2019-07-12T01:00:00.000000000Z","bid":{"o":"75.796","h":"75.799","l":"75.687","c":"75.728"},"mid":{"o":"75.804","h":"75.808","l":"75.695","c":"75.736"},"ask":{"o":"75.813","h":"75.816","l":"75.702","c":"75.743"}},{"complete":true,"volume":1330,"time":"2019-07-12T01:30:00.000000000Z","bid":{"o":"75.728","h":"75.758","l":"75.696","c":"75.742"},"mid":{"o":"75.736","h":"75.764","l":"75.704","c":"75.751"},"ask":{"o":"75.744","h":"75.773","l":"75.712","c":"75.760"}},{"complete":true,"volume":1048,"time":"2019-07-12T02:00:00.000000000Z","bid":{"o":"75.745","h":"75.750","l":"75.689","c":"75.694"},"mid":{"o":"75.754","h":"75.757","l":"75.696","c":"75.701"},"ask":{"o":"75.762","h":"75.765","l":"75.704","c":"75.708"}},{"complete":true,"volume":647,"time":"2019-07-12T02:30:00.000000000Z","bid":{"o":"75.696","h":"75.711","l":"75.679","c":"75.700"},"mid":{"o":"75.703","h":"75.718","l":"75.686","c":"75.707"},"ask":{"o":"75.710","h":"75.726","l":"75.693","c":"75.714"}},{"complete":true,"volume":778,"time":"2019-07-12T03:00:00.000000000Z","bid":{"o":"75.699","h":"75.776","l":"75.699","c":"75.751"},"mid":{"o":"75.708","h":"75.784","l":"75.708","c":"75.760"},"ask":{"o":"75.716","h":"75.792","l":"75.716","c":"75.768"}},{"complete":true,"volume":1020,"time":"2019-07-12T03:30:00.000000000Z","bid":{"o":"75.751","h":"75.819","l":"75.738","c":"75.755"},"mid":{"o":"75.759","h":"75.827","l":"75.746","c":"75.762"},"ask":{"o":"75.767","h":"75.836","l":"75.754","c":"75.770"}},{"complete":true,"volume":1018,"time":"2019-07-12T04:00:00.000000000Z","bid":{"o":"75.755","h":"75.868","l":"75.752","c":"75.825"},"mid":{"o":"75.763","h":"75.876","l":"75.760","c":"75.832"},"ask":{"o":"75.771","h":"75.887","l":"75.767","c":"75.840"}},{"complete":true,"volume":967,"time":"2019-07-12T04:30:00.000000000Z","bid":{"o":"75.827","h":"75.840","l":"75.775","c":"75.776"},"mid":{"o":"75.834","h":"75.846","l":"75.783","c":"75.783"},"ask":{"o":"75.841","h":"75.854","l":"75.790","c":"75.790"}},{"complete":true,"volume":802,"time":"2019-07-12T05:00:00.000000000Z","bid":{"o":"75.774","h":"75.816","l":"75.756","c":"75.791"},"mid":{"o":"75.782","h":"75.823","l":"75.765","c":"75.798"},"ask":{"o":"75.790","h":"75.830","l":"75.772","c":"75.806"}},{"complete":true,"volume":1254,"time":"2019-07-12T05:30:00.000000000Z","bid":{"o":"75.789","h":"75.854","l":"75.776","c":"75.830"},"mid":{"o":"75.797","h":"75.860","l":"75.784","c":"75.838"},"ask":{"o":"75.805","h":"75.867","l":"75.792","c":"75.846"}},{"complete":true,"volume":2213,"time":"2019-07-12T06:00:00.000000000Z","bid":{"o":"75.832","h":"75.879","l":"75.810","c":"75.868"},"mid":{"o":"75.840","h":"75.886","l":"75.818","c":"75.876"},"ask":{"o":"75.848","h":"75.894","l":"75.826","c":"75.883"}},{"complete":true,"volume":1133,"time":"2019-07-12T06:30:00.000000000Z","bid":{"o":"75.866","h":"75.868","l":"75.834","c":"75.845"},"mid":{"o":"75.874","h":"75.876","l":"75.841","c":"75.852"},"ask":{"o":"75.882","h":"75.884","l":"75.848","c":"75.859"}},{"complete":true,"volume":1727,"time":"2019-07-12T07:00:00.000000000Z","bid":{"o":"75.844","h":"75.860","l":"75.794","c":"75.830"},"mid":{"o":"75.852","h":"75.868","l":"75.801","c":"75.837"},"ask":{"o":"75.859","h":"75.875","l":"75.807","c":"75.844"}},{"complete":true,"volume":1720,"time":"2019-07-12T07:30:00.000000000Z","bid":{"o":"75.829","h":"75.879","l":"75.817","c":"75.845"},"mid":{"o":"75.836","h":"75.886","l":"75.824","c":"75.853"},"ask":{"o":"75.844","h":"75.893","l":"75.832","c":"75.861"}},{"complete":true,"volume":1977,"time":"2019-07-12T08:00:00.000000000Z","bid":{"o":"75.843","h":"75.904","l":"75.822","c":"75.842"},"mid":{"o":"75.851","h":"75.911","l":"75.830","c":"75.850"},"ask":{"o":"75.859","h":"75.919","l":"75.838","c":"75.857"}},{"complete":true,"volume":1580,"time":"2019-07-12T08:30:00.000000000Z","bid":{"o":"75.840","h":"75.850","l":"75.786","c":"75.819"},"mid":{"o":"75.848","h":"75.857","l":"75.794","c":"75.826"},"ask":{"o":"75.855","h":"75.864","l":"75.801","c":"75.833"}},{"complete":true,"volume":1733,"time":"2019-07-12T09:00:00.000000000Z","bid":{"o":"75.818","h":"75.840","l":"75.783","c":"75.805"},"mid":{"o":"75.826","h":"75.848","l":"75.790","c":"75.812"},"ask":{"o":"75.833","h":"75.855","l":"75.797","c":"75.820"}},{"complete":true,"volume":1473,"time":"2019-07-12T09:30:00.000000000Z","bid":{"o":"75.803","h":"75.821","l":"75.765","c":"75.771"},"mid":{"o":"75.811","h":"75.828","l":"75.772","c":"75.778"},"ask":{"o":"75.819","h":"75.834","l":"75.780","c":"75.786"}},{"complete":true,"volume":943,"time":"2019-07-12T10:00:00.000000000Z","bid":{"o":"75.769","h":"75.801","l":"75.755","c":"75.756"},"mid":{"o":"75.776","h":"75.808","l":"75.762","c":"75.764"},"ask":{"o":"75.784","h":"75.815","l":"75.770","c":"75.772"}},{"complete":true,"volume":1431,"time":"2019-07-12T10:30:00.000000000Z","bid":{"o":"75.757","h":"75.757","l":"75.675","c":"75.722"},"mid":{"o":"75.764","h":"75.764","l":"75.682","c":"75.730"},"ask":{"o":"75.772","h":"75.772","l":"75.689","c":"75.737"}},{"complete":true,"volume":1448,"time":"2019-07-12T11:00:00.000000000Z","bid":{"o":"75.724","h":"75.748","l":"75.681","c":"75.688"},"mid":{"o":"75.732","h":"75.754","l":"75.688","c":"75.694"},"ask":{"o":"75.739","h":"75.762","l":"75.696","c":"75.701"}},{"complete":true,"volume":1603,"time":"2019-07-12T11:30:00.000000000Z","bid":{"o":"75.687","h":"75.694","l":"75.634","c":"75.667"},"mid":{"o":"75.694","h":"75.702","l":"75.642","c":"75.676"},"ask":{"o":"75.702","h":"75.710","l":"75.649","c":"75.684"}},{"complete":true,"volume":1960,"time":"2019-07-12T12:00:00.000000000Z","bid":{"o":"75.667","h":"75.673","l":"75.609","c":"75.623"},"mid":{"o":"75.674","h":"75.680","l":"75.632","c":"75.642"},"ask":{"o":"75.682","h":"75.688","l":"75.640","c":"75.661"}},{"complete":true,"volume":3051,"time":"2019-07-12T12:30:00.000000000Z","bid":{"o":"75.621","h":"75.684","l":"75.621","c":"75.640"},"mid":{"o":"75.642","h":"75.691","l":"75.632","c":"75.648"},"ask":{"o":"75.662","h":"75.699","l":"75.640","c":"75.655"}},{"complete":true,"volume":1984,"time":"2019-07-12T13:00:00.000000000Z","bid":{"o":"75.640","h":"75.674","l":"75.590","c":"75.592"},"mid":{"o":"75.648","h":"75.682","l":"75.597","c":"75.600"},"ask":{"o":"75.656","h":"75.691","l":"75.604","c":"75.607"}},{"complete":true,"volume":2552,"time":"2019-07-12T13:30:00.000000000Z","bid":{"o":"75.592","h":"75.603","l":"75.559","c":"75.572"},"mid":{"o":"75.600","h":"75.610","l":"75.567","c":"75.580"},"ask":{"o":"75.608","h":"75.619","l":"75.575","c":"75.588"}},{"complete":true,"volume":1735,"time":"2019-07-12T14:00:00.000000000Z","bid":{"o":"75.570","h":"75.597","l":"75.536","c":"75.589"},"mid":{"o":"75.578","h":"75.604","l":"75.543","c":"75.597"},"ask":{"o":"75.585","h":"75.612","l":"75.550","c":"75.605"}},{"complete":true,"volume":2386,"time":"2019-07-12T14:30:00.000000000Z","bid":{"o":"75.590","h":"75.676","l":"75.552","c":"75.666"},"mid":{"o":"75.598","h":"75.683","l":"75.560","c":"75.674"},"ask":{"o":"75.605","h":"75.690","l":"75.567","c":"75.681"}},{"complete":true,"volume":2528,"time":"2019-07-12T15:00:00.000000000Z","bid":{"o":"75.663","h":"75.683","l":"75.612","c":"75.646"},"mid":{"o":"75.670","h":"75.692","l":"75.620","c":"75.653"},"ask":{"o":"75.678","h":"75.700","l":"75.627","c":"75.660"}},{"complete":true,"volume":1249,"time":"2019-07-12T15:30:00.000000000Z","bid":{"o":"75.647","h":"75.691","l":"75.622","c":"75.674"},"mid":{"o":"75.654","h":"75.698","l":"75.629","c":"75.681"},"ask":{"o":"75.660","h":"75.706","l":"75.636","c":"75.688"}},{"complete":true,"volume":1199,"time":"2019-07-12T16:00:00.000000000Z","bid":{"o":"75.672","h":"75.710","l":"75.665","c":"75.706"},"mid":{"o":"75.680","h":"75.717","l":"75.673","c":"75.713"},"ask":{"o":"75.687","h":"75.725","l":"75.680","c":"75.720"}},{"complete":true,"volume":876,"time":"2019-07-12T16:30:00.000000000Z","bid":{"o":"75.706","h":"75.763","l":"75.703","c":"75.731"},"mid":{"o":"75.714","h":"75.770","l":"75.710","c":"75.739"},"ask":{"o":"75.721","h":"75.778","l":"75.717","c":"75.747"}},{"complete":true,"volume":703,"time":"2019-07-12T17:00:00.000000000Z","bid":{"o":"75.731","h":"75.742","l":"75.720","c":"75.728"},"mid":{"o":"75.740","h":"75.750","l":"75.728","c":"75.736"},"ask":{"o":"75.749","h":"75.758","l":"75.735","c":"75.745"}},{"complete":true,"volume":707,"time":"2019-07-12T17:30:00.000000000Z","bid":{"o":"75.729","h":"75.738","l":"75.707","c":"75.735"},"mid":{"o":"75.736","h":"75.746","l":"75.715","c":"75.742"},"ask":{"o":"75.744","h":"75.754","l":"75.723","c":"75.749"}},{"complete":true,"volume":730,"time":"2019-07-12T18:00:00.000000000Z","bid":{"o":"75.733","h":"75.739","l":"75.709","c":"75.735"},"mid":{"o":"75.742","h":"75.748","l":"75.716","c":"75.742"},"ask":{"o":"75.750","h":"75.756","l":"75.723","c":"75.750"}},{"complete":true,"volume":1108,"time":"2019-07-12T18:30:00.000000000Z","bid":{"o":"75.733","h":"75.765","l":"75.718","c":"75.721"},"mid":{"o":"75.740","h":"75.773","l":"75.726","c":"75.729"},"ask":{"o":"75.748","h":"75.781","l":"75.734","c":"75.737"}},{"complete":true,"volume":903,"time":"2019-07-12T19:00:00.000000000Z","bid":{"o":"75.722","h":"75.728","l":"75.698","c":"75.706"},"mid":{"o":"75.730","h":"75.736","l":"75.706","c":"75.714"},"ask":{"o":"75.739","h":"75.743","l":"75.714","c":"75.722"}},{"complete":true,"volume":824,"time":"2019-07-12T19:30:00.000000000Z","bid":{"o":"75.704","h":"75.714","l":"75.696","c":"75.714"},"mid":{"o":"75.712","h":"75.722","l":"75.704","c":"75.722"},"ask":{"o":"75.720","h":"75.730","l":"75.711","c":"75.730"}},{"complete":true,"volume":756,"time":"2019-07-12T20:00:00.000000000Z","bid":{"o":"75.713","h":"75.765","l":"75.699","c":"75.748"},"mid":{"o":"75.722","h":"75.774","l":"75.708","c":"75.758"},"ask":{"o":"75.731","h":"75.784","l":"75.717","c":"75.768"}},{"complete":false,"volume":58,"time":"2019-07-12T20:30:00.000000000Z","bid":{"o":"75.747","h":"75.748","l":"75.740","c":"75.742"},"mid":{"o":"75.758","h":"75.758","l":"75.750","c":"75.751"},"ask":{"o":"75.768","h":"75.769","l":"75.758","c":"75.760"}}]}
Advertisement
Add Comment
Please, Sign In to add comment
Advertisement
