API tools faq
paste
Advertisement
jhthompson12

Sample Data

jhthompson12
Feb 9th, 2022
122
0
Never
Add comment
Not a member of Pastebin yet? Sign Up, it unlocks many cool features!
text 442.69 KB | None | 0 0
raw download clone embed print report
  1. Time,Data
  2. 2021-09-23 00:00:00,82.5
  3. 2021-09-23 00:00:10,82.5
  4. 2021-09-23 00:00:20,82.5
  5. 2021-09-23 00:00:30,82.5
  6. 2021-09-23 00:00:40,82.5
  7. 2021-09-23 00:00:50,82.5
  8. 2021-09-23 00:01:00,82.5
  9. 2021-09-23 00:01:10,82.5
  10. 2021-09-23 00:01:20,82.5
  11. 2021-09-23 00:01:30,82.5
  12. 2021-09-23 00:01:40,82.5
  13. 2021-09-23 00:01:50,82.5
  14. 2021-09-23 00:02:00,82.5
  15. 2021-09-23 00:02:10,82.5
  16. 2021-09-23 00:02:20,82.5
  17. 2021-09-23 00:02:30,82.5
  18. 2021-09-23 00:02:40,82.5
  19. 2021-09-23 00:02:50,82.5
  20. 2021-09-23 00:03:00,82.5
  21. 2021-09-23 00:03:10,82.5
  22. 2021-09-23 00:03:20,82.5
  23. 2021-09-23 00:03:30,82.5
  24. 2021-09-23 00:03:40,82.5
  25. 2021-09-23 00:03:50,82.5
  26. 2021-09-23 00:04:00,82.5
  27. 2021-09-23 00:04:10,82.5
  28. 2021-09-23 00:04:20,82.5
  29. 2021-09-23 00:04:30,82.5
  30. 2021-09-23 00:04:40,82.0999984741211
  31. 2021-09-23 00:04:50,82.0
  32. 2021-09-23 00:05:00,82.0
  33. 2021-09-23 00:05:10,82.0
  34. 2021-09-23 00:05:20,82.0
  35. 2021-09-23 00:05:30,82.0
  36. 2021-09-23 00:05:40,82.0
  37. 2021-09-23 00:05:50,82.0
  38. 2021-09-23 00:06:00,82.0
  39. 2021-09-23 00:06:10,82.0
  40. 2021-09-23 00:06:20,82.0
  41. 2021-09-23 00:06:30,82.0
  42. 2021-09-23 00:06:40,82.0
  43. 2021-09-23 00:06:50,82.0
  44. 2021-09-23 00:07:00,82.0
  45. 2021-09-23 00:07:10,82.0
  46. 2021-09-23 00:07:20,82.0
  47. 2021-09-23 00:07:30,82.0
  48. 2021-09-23 00:07:40,82.0
  49. 2021-09-23 00:07:50,82.0
  50. 2021-09-23 00:08:00,82.0
  51. 2021-09-23 00:08:10,82.0
  52. 2021-09-23 00:08:20,82.0
  53. 2021-09-23 00:08:30,82.0
  54. 2021-09-23 00:08:40,82.0
  55. 2021-09-23 00:08:50,82.0
  56. 2021-09-23 00:09:00,82.0
  57. 2021-09-23 00:09:10,82.0
  58. 2021-09-23 00:09:20,82.0
  59. 2021-09-23 00:09:30,82.0
  60. 2021-09-23 00:09:40,82.0
  61. 2021-09-23 00:09:50,82.0
  62. 2021-09-23 00:10:00,82.0
  63. 2021-09-23 00:10:10,82.0
  64. 2021-09-23 00:10:20,82.0
  65. 2021-09-23 00:10:30,81.94999694824219
  66. 2021-09-23 00:10:40,81.5
  67. 2021-09-23 00:10:50,81.5
  68. 2021-09-23 00:11:00,81.5
  69. 2021-09-23 00:11:10,81.5
  70. 2021-09-23 00:11:20,81.5
  71. 2021-09-23 00:11:30,81.5
  72. 2021-09-23 00:11:40,81.5
  73. 2021-09-23 00:11:50,81.5
  74. 2021-09-23 00:12:00,81.5
  75. 2021-09-23 00:12:10,81.5
  76. 2021-09-23 00:12:20,81.5
  77. 2021-09-23 00:12:30,81.5
  78. 2021-09-23 00:12:40,81.5
  79. 2021-09-23 00:12:50,81.5
  80. 2021-09-23 00:13:00,81.5
  81. 2021-09-23 00:13:10,81.5
  82. 2021-09-23 00:13:20,81.5
  83. 2021-09-23 00:13:30,81.5
  84. 2021-09-23 00:13:40,81.5
  85. 2021-09-23 00:13:50,81.5
  86. 2021-09-23 00:14:00,81.5
  87. 2021-09-23 00:14:10,81.5
  88. 2021-09-23 00:14:20,81.5
  89. 2021-09-23 00:14:30,81.5
  90. 2021-09-23 00:14:40,81.5
  91. 2021-09-23 00:14:50,81.5
  92. 2021-09-23 00:15:00,81.5
  93. 2021-09-23 00:15:10,81.5
  94. 2021-09-23 00:15:20,81.5
  95. 2021-09-23 00:15:30,81.5
  96. 2021-09-23 00:15:40,81.5
  97. 2021-09-23 00:15:50,81.5
  98. 2021-09-23 00:16:00,81.5
  99. 2021-09-23 00:16:10,81.5
  100. 2021-09-23 00:16:20,81.5
  101. 2021-09-23 00:16:30,81.30000305175781
  102. 2021-09-23 00:16:40,81.0
  103. 2021-09-23 00:16:50,81.0
  104. 2021-09-23 00:17:00,81.0
  105. 2021-09-23 00:17:10,81.0
  106. 2021-09-23 00:17:20,81.0
  107. 2021-09-23 00:17:30,81.0
  108. 2021-09-23 00:17:40,81.0
  109. 2021-09-23 00:17:50,81.0
  110. 2021-09-23 00:18:00,81.0
  111. 2021-09-23 00:18:10,81.0
  112. 2021-09-23 00:18:20,81.0
  113. 2021-09-23 00:18:30,81.0
  114. 2021-09-23 00:18:40,81.0
  115. 2021-09-23 00:18:50,81.0
  116. 2021-09-23 00:19:00,81.0
  117. 2021-09-23 00:19:10,81.0
  118. 2021-09-23 00:19:20,81.0
  119. 2021-09-23 00:19:30,81.0
  120. 2021-09-23 00:19:40,81.0
  121. 2021-09-23 00:19:50,81.0
  122. 2021-09-23 00:20:00,81.0
  123. 2021-09-23 00:20:10,81.0
  124. 2021-09-23 00:20:20,81.0
  125. 2021-09-23 00:20:30,81.0
  126. 2021-09-23 00:20:40,81.0
  127. 2021-09-23 00:20:50,81.0
  128. 2021-09-23 00:21:00,81.0
  129. 2021-09-23 00:21:10,81.0
  130. 2021-09-23 00:21:20,81.0
  131. 2021-09-23 00:21:30,81.0
  132. 2021-09-23 00:21:40,81.0
  133. 2021-09-23 00:21:50,81.0
  134. 2021-09-23 00:22:00,81.0
  135. 2021-09-23 00:22:10,81.0
  136. 2021-09-23 00:22:20,81.0
  137. 2021-09-23 00:22:30,80.6500015258789
  138. 2021-09-23 00:22:40,80.5
  139. 2021-09-23 00:22:50,80.5
  140. 2021-09-23 00:23:00,80.5
  141. 2021-09-23 00:23:10,80.5
  142. 2021-09-23 00:23:20,80.5
  143. 2021-09-23 00:23:30,80.5
  144. 2021-09-23 00:23:40,80.5
  145. 2021-09-23 00:23:50,80.5
  146. 2021-09-23 00:24:00,80.5
  147. 2021-09-23 00:24:10,80.5
  148. 2021-09-23 00:24:20,80.5
  149. 2021-09-23 00:24:30,80.5
  150. 2021-09-23 00:24:40,80.5
  151. 2021-09-23 00:24:50,80.5
  152. 2021-09-23 00:25:00,80.5
  153. 2021-09-23 00:25:10,80.5
  154. 2021-09-23 00:25:20,80.5
  155. 2021-09-23 00:25:30,80.5
  156. 2021-09-23 00:25:40,80.5
  157. 2021-09-23 00:25:50,80.5
  158. 2021-09-23 00:26:00,80.5
  159. 2021-09-23 00:26:10,80.5
  160. 2021-09-23 00:26:20,80.5
  161. 2021-09-23 00:26:30,80.5
  162. 2021-09-23 00:26:40,80.5
  163. 2021-09-23 00:26:50,80.5
  164. 2021-09-23 00:27:00,80.5
  165. 2021-09-23 00:27:10,80.5
  166. 2021-09-23 00:27:20,80.5
  167. 2021-09-23 00:27:30,80.5
  168. 2021-09-23 00:27:40,80.5
  169. 2021-09-23 00:27:50,80.5
  170. 2021-09-23 00:28:00,80.5
  171. 2021-09-23 00:28:10,80.5
  172. 2021-09-23 00:28:20,80.44999694824219
  173. 2021-09-23 00:28:30,80.0
  174. 2021-09-23 00:28:40,80.0
  175. 2021-09-23 00:28:50,80.0
  176. 2021-09-23 00:29:00,80.0
  177. 2021-09-23 00:29:10,80.0
  178. 2021-09-23 00:29:20,80.0
  179. 2021-09-23 00:29:30,80.0
  180. 2021-09-23 00:29:40,80.0
  181. 2021-09-23 00:29:50,80.0
  182. 2021-09-23 00:30:00,80.0
  183. 2021-09-23 00:30:10,80.0
  184. 2021-09-23 00:30:20,80.0
  185. 2021-09-23 00:30:30,80.0
  186. 2021-09-23 00:30:40,80.0
  187. 2021-09-23 00:30:50,80.0
  188. 2021-09-23 00:31:00,80.0
  189. 2021-09-23 00:31:10,80.0
  190. 2021-09-23 00:31:20,80.0
  191. 2021-09-23 00:31:30,80.0
  192. 2021-09-23 00:31:40,80.0
  193. 2021-09-23 00:31:50,80.0
  194. 2021-09-23 00:32:00,80.0
  195. 2021-09-23 00:32:10,80.0
  196. 2021-09-23 00:32:20,80.0
  197. 2021-09-23 00:32:30,80.0
  198. 2021-09-23 00:32:40,80.0
  199. 2021-09-23 00:32:50,80.0
  200. 2021-09-23 00:33:00,80.0
  201. 2021-09-23 00:33:10,80.0
  202. 2021-09-23 00:33:20,80.0
  203. 2021-09-23 00:33:30,80.0
  204. 2021-09-23 00:33:40,80.0
  205. 2021-09-23 00:33:50,80.0
  206. 2021-09-23 00:34:00,80.0
  207. 2021-09-23 00:34:10,80.0
  208. 2021-09-23 00:34:20,79.80000305175781
  209. 2021-09-23 00:34:30,79.5
  210. 2021-09-23 00:34:40,79.5
  211. 2021-09-23 00:34:50,79.5
  212. 2021-09-23 00:35:00,79.5
  213. 2021-09-23 00:35:10,79.5
  214. 2021-09-23 00:35:20,79.5
  215. 2021-09-23 00:35:30,79.5
  216. 2021-09-23 00:35:40,79.5
  217. 2021-09-23 00:35:50,79.5
  218. 2021-09-23 00:36:00,79.5
  219. 2021-09-23 00:36:10,79.5
  220. 2021-09-23 00:36:20,79.5
  221. 2021-09-23 00:36:30,79.5
  222. 2021-09-23 00:36:40,79.5
  223. 2021-09-23 00:36:50,79.5
  224. 2021-09-23 00:37:00,79.5
  225. 2021-09-23 00:37:10,79.5
  226. 2021-09-23 00:37:20,79.5
  227. 2021-09-23 00:37:30,79.5
  228. 2021-09-23 00:37:40,79.5
  229. 2021-09-23 00:37:50,79.5
  230. 2021-09-23 00:38:00,79.5
  231. 2021-09-23 00:38:10,79.5
  232. 2021-09-23 00:38:20,79.5
  233. 2021-09-23 00:38:30,79.5
  234. 2021-09-23 00:38:40,79.5
  235. 2021-09-23 00:38:50,79.5
  236. 2021-09-23 00:39:00,79.5
  237. 2021-09-23 00:39:10,79.5
  238. 2021-09-23 00:39:20,79.5
  239. 2021-09-23 00:39:30,79.5
  240. 2021-09-23 00:39:40,79.5
  241. 2021-09-23 00:39:50,79.5
  242. 2021-09-23 00:40:00,79.5
  243. 2021-09-23 00:40:10,79.5
  244. 2021-09-23 00:40:20,79.1500015258789
  245. 2021-09-23 00:40:30,79.0
  246. 2021-09-23 00:40:40,79.0
  247. 2021-09-23 00:40:50,79.0
  248. 2021-09-23 00:41:00,79.0
  249. 2021-09-23 00:41:10,79.0
  250. 2021-09-23 00:41:20,79.0
  251. 2021-09-23 00:41:30,79.0
  252. 2021-09-23 00:41:40,79.0
  253. 2021-09-23 00:41:50,79.0
  254. 2021-09-23 00:42:00,79.0
  255. 2021-09-23 00:42:10,79.0
  256. 2021-09-23 00:42:20,79.0
  257. 2021-09-23 00:42:30,79.0
  258. 2021-09-23 00:42:40,79.0
  259. 2021-09-23 00:42:50,79.0
  260. 2021-09-23 00:43:00,79.0
  261. 2021-09-23 00:43:10,79.0
  262. 2021-09-23 00:43:20,79.0
  263. 2021-09-23 00:43:30,79.0
  264. 2021-09-23 00:43:40,79.0
  265. 2021-09-23 00:43:50,79.0
  266. 2021-09-23 00:44:00,79.0
  267. 2021-09-23 00:44:10,79.0
  268. 2021-09-23 00:44:20,79.0
  269. 2021-09-23 00:44:30,79.0
  270. 2021-09-23 00:44:40,79.0
  271. 2021-09-23 00:44:50,79.0
  272. 2021-09-23 00:45:00,79.0
  273. 2021-09-23 00:45:10,79.0
  274. 2021-09-23 00:45:20,79.0
  275. 2021-09-23 00:45:30,79.0
  276. 2021-09-23 00:45:40,79.0
  277. 2021-09-23 00:45:50,79.0
  278. 2021-09-23 00:46:00,79.0
  279. 2021-09-23 00:46:10,78.94999694824219
  280. 2021-09-23 00:46:20,78.5
  281. 2021-09-23 00:46:30,78.5
  282. 2021-09-23 00:46:40,78.5
  283. 2021-09-23 00:46:50,78.5
  284. 2021-09-23 00:47:00,78.5
  285. 2021-09-23 00:47:10,78.5
  286. 2021-09-23 00:47:20,78.5
  287. 2021-09-23 00:47:30,78.5
  288. 2021-09-23 00:47:40,78.5
  289. 2021-09-23 00:47:50,78.5
  290. 2021-09-23 00:48:00,78.5
  291. 2021-09-23 00:48:10,78.5
  292. 2021-09-23 00:48:20,78.5
  293. 2021-09-23 00:48:30,78.5
  294. 2021-09-23 00:48:40,78.5
  295. 2021-09-23 00:48:50,78.5
  296. 2021-09-23 00:49:00,78.5
  297. 2021-09-23 00:49:10,78.5
  298. 2021-09-23 00:49:20,78.5
  299. 2021-09-23 00:49:30,78.5
  300. 2021-09-23 00:49:40,78.5
  301. 2021-09-23 00:49:50,78.5
  302. 2021-09-23 00:50:00,78.5
  303. 2021-09-23 00:50:10,78.5
  304. 2021-09-23 00:50:20,78.5
  305. 2021-09-23 00:50:30,78.5
  306. 2021-09-23 00:50:40,78.5
  307. 2021-09-23 00:50:50,78.5
  308. 2021-09-23 00:51:00,78.5
  309. 2021-09-23 00:51:10,78.5
  310. 2021-09-23 00:51:20,78.5
  311. 2021-09-23 00:51:30,78.5
  312. 2021-09-23 00:51:40,78.5
  313. 2021-09-23 00:51:50,78.5
  314. 2021-09-23 00:52:00,78.5
  315. 2021-09-23 00:52:10,78.1500015258789
  316. 2021-09-23 00:52:20,78.0
  317. 2021-09-23 00:52:30,78.0
  318. 2021-09-23 00:52:40,78.0
  319. 2021-09-23 00:52:50,78.0
  320. 2021-09-23 00:53:00,78.0
  321. 2021-09-23 00:53:10,78.0
  322. 2021-09-23 00:53:20,78.0
  323. 2021-09-23 00:53:30,78.0
  324. 2021-09-23 00:53:40,78.0
  325. 2021-09-23 00:53:50,78.0
  326. 2021-09-23 00:54:00,78.0
  327. 2021-09-23 00:54:10,78.0
  328. 2021-09-23 00:54:20,78.0
  329. 2021-09-23 00:54:30,78.0
  330. 2021-09-23 00:54:40,78.0
  331. 2021-09-23 00:54:50,78.0
  332. 2021-09-23 00:55:00,78.0
  333. 2021-09-23 00:55:10,78.0
  334. 2021-09-23 00:55:20,78.0
  335. 2021-09-23 00:55:30,78.0
  336. 2021-09-23 00:55:40,78.0
  337. 2021-09-23 00:55:50,78.0
  338. 2021-09-23 00:56:00,78.0
  339. 2021-09-23 00:56:10,78.0
  340. 2021-09-23 00:56:20,78.0
  341. 2021-09-23 00:56:30,78.0
  342. 2021-09-23 00:56:40,78.0
  343. 2021-09-23 00:56:50,78.0
  344. 2021-09-23 00:57:00,78.0
  345. 2021-09-23 00:57:10,78.0
  346. 2021-09-23 00:57:20,78.0
  347. 2021-09-23 00:57:30,78.0
  348. 2021-09-23 00:57:40,78.0
  349. 2021-09-23 00:57:50,78.0
  350. 2021-09-23 00:58:00,77.75
  351. 2021-09-23 00:58:10,77.5
  352. 2021-09-23 00:58:20,77.5
  353. 2021-09-23 00:58:30,77.5
  354. 2021-09-23 00:58:40,77.5
  355. 2021-09-23 00:58:50,77.5
  356. 2021-09-23 00:59:00,77.5
  357. 2021-09-23 00:59:10,77.5
  358. 2021-09-23 00:59:20,77.5
  359. 2021-09-23 00:59:30,77.5
  360. 2021-09-23 00:59:40,77.5
  361. 2021-09-23 00:59:50,77.5
  362. 2021-09-23 01:00:00,77.5
  363. 2021-09-23 01:00:10,77.5
  364. 2021-09-23 01:00:20,77.5
  365. 2021-09-23 01:00:30,77.5
  366. 2021-09-23 01:00:40,77.5
  367. 2021-09-23 01:00:50,77.5
  368. 2021-09-23 01:01:00,77.5
  369. 2021-09-23 01:01:10,77.5
  370. 2021-09-23 01:01:20,77.5
  371. 2021-09-23 01:01:30,77.5
  372. 2021-09-23 01:01:40,77.5
  373. 2021-09-23 01:01:50,77.5
  374. 2021-09-23 01:02:00,77.5
  375. 2021-09-23 01:02:10,77.5
  376. 2021-09-23 01:02:20,77.5
  377. 2021-09-23 01:02:30,77.5
  378. 2021-09-23 01:02:40,77.5
  379. 2021-09-23 01:02:50,77.5
  380. 2021-09-23 01:03:00,77.5
  381. 2021-09-23 01:03:10,77.5
  382. 2021-09-23 01:03:20,77.5
  383. 2021-09-23 01:03:30,77.5
  384. 2021-09-23 01:03:40,77.5
  385. 2021-09-23 01:03:50,77.4000015258789
  386. 2021-09-23 01:04:00,77.0
  387. 2021-09-23 01:04:10,77.0
  388. 2021-09-23 01:04:20,77.0
  389. 2021-09-23 01:04:30,77.0
  390. 2021-09-23 01:04:40,77.0
  391. 2021-09-23 01:04:50,77.0
  392. 2021-09-23 01:05:00,77.0
  393. 2021-09-23 01:05:10,77.0
  394. 2021-09-23 01:05:20,77.0
  395. 2021-09-23 01:05:30,77.0
  396. 2021-09-23 01:05:40,77.0
  397. 2021-09-23 01:05:50,77.0
  398. 2021-09-23 01:06:00,77.0
  399. 2021-09-23 01:06:10,77.0
  400. 2021-09-23 01:06:20,77.0
  401. 2021-09-23 01:06:30,77.0
  402. 2021-09-23 01:06:40,77.0
  403. 2021-09-23 01:06:50,77.0
  404. 2021-09-23 01:07:00,77.0
  405. 2021-09-23 01:07:10,77.0
  406. 2021-09-23 01:07:20,77.0
  407. 2021-09-23 01:07:30,77.0
  408. 2021-09-23 01:07:40,77.0
  409. 2021-09-23 01:07:50,77.0
  410. 2021-09-23 01:08:00,77.0
  411. 2021-09-23 01:08:10,77.0
  412. 2021-09-23 01:08:20,77.0
  413. 2021-09-23 01:08:30,77.0
  414. 2021-09-23 01:08:40,77.0
  415. 2021-09-23 01:08:50,77.0
  416. 2021-09-23 01:09:00,77.0
  417. 2021-09-23 01:09:10,77.0
  418. 2021-09-23 01:09:20,77.0
  419. 2021-09-23 01:09:30,77.0
  420. 2021-09-23 01:09:40,77.0
  421. 2021-09-23 01:09:50,76.55000305175781
  422. 2021-09-23 01:10:00,76.5
  423. 2021-09-23 01:10:10,76.5
  424. 2021-09-23 01:10:20,76.5
  425. 2021-09-23 01:10:30,76.5
  426. 2021-09-23 01:10:40,76.5
  427. 2021-09-23 01:10:50,76.5
  428. 2021-09-23 01:11:00,76.5
  429. 2021-09-23 01:11:10,76.5
  430. 2021-09-23 01:11:20,76.5
  431. 2021-09-23 01:11:30,76.5
  432. 2021-09-23 01:11:40,76.5
  433. 2021-09-23 01:11:50,76.5
  434. 2021-09-23 01:12:00,76.5
  435. 2021-09-23 01:12:10,76.5
  436. 2021-09-23 01:12:20,76.5
  437. 2021-09-23 01:12:30,76.5
  438. 2021-09-23 01:12:40,76.5
  439. 2021-09-23 01:12:50,76.5
  440. 2021-09-23 01:13:00,76.5
  441. 2021-09-23 01:13:10,76.5
  442. 2021-09-23 01:13:20,76.5
  443. 2021-09-23 01:13:30,76.5
  444. 2021-09-23 01:13:40,76.5
  445. 2021-09-23 01:13:50,76.5
  446. 2021-09-23 01:14:00,76.5
  447. 2021-09-23 01:14:10,76.5
  448. 2021-09-23 01:14:20,76.5
  449. 2021-09-23 01:14:30,76.5
  450. 2021-09-23 01:14:40,76.5
  451. 2021-09-23 01:14:50,76.5
  452. 2021-09-23 01:15:00,76.5
  453. 2021-09-23 01:15:10,76.5
  454. 2021-09-23 01:15:20,76.5
  455. 2021-09-23 01:15:30,76.5
  456. 2021-09-23 01:15:40,76.1500015258789
  457. 2021-09-23 01:15:50,76.0
  458. 2021-09-23 01:16:00,76.0
  459. 2021-09-23 01:16:10,76.0
  460. 2021-09-23 01:16:20,76.0
  461. 2021-09-23 01:16:30,76.0
  462. 2021-09-23 01:16:40,76.0
  463. 2021-09-23 01:16:50,76.0
  464. 2021-09-23 01:17:00,76.0
  465. 2021-09-23 01:17:10,76.0
  466. 2021-09-23 01:17:20,76.0
  467. 2021-09-23 01:17:30,76.0
  468. 2021-09-23 01:17:40,76.0
  469. 2021-09-23 01:17:50,76.0
  470. 2021-09-23 01:18:00,76.0
  471. 2021-09-23 01:18:10,76.0
  472. 2021-09-23 01:18:20,76.0
  473. 2021-09-23 01:18:30,76.0
  474. 2021-09-23 01:18:40,76.0
  475. 2021-09-23 01:18:50,76.0
  476. 2021-09-23 01:19:00,76.0
  477. 2021-09-23 01:19:10,76.0
  478. 2021-09-23 01:19:20,76.0
  479. 2021-09-23 01:19:30,76.0
  480. 2021-09-23 01:19:40,76.0
  481. 2021-09-23 01:19:50,76.0
  482. 2021-09-23 01:20:00,76.0
  483. 2021-09-23 01:20:10,76.0
  484. 2021-09-23 01:20:20,76.0
  485. 2021-09-23 01:20:30,76.0
  486. 2021-09-23 01:20:40,76.0
  487. 2021-09-23 01:20:50,76.0
  488. 2021-09-23 01:21:00,76.0
  489. 2021-09-23 01:21:10,76.0
  490. 2021-09-23 01:21:20,76.0
  491. 2021-09-23 01:21:30,75.75
  492. 2021-09-23 01:21:40,75.5
  493. 2021-09-23 01:21:50,75.5
  494. 2021-09-23 01:22:00,75.5
  495. 2021-09-23 01:22:10,75.5
  496. 2021-09-23 01:22:20,75.5
  497. 2021-09-23 01:22:30,75.5
  498. 2021-09-23 01:22:40,75.5
  499. 2021-09-23 01:22:50,75.5
  500. 2021-09-23 01:23:00,75.5
  501. 2021-09-23 01:23:10,75.5
  502. 2021-09-23 01:23:20,75.5
  503. 2021-09-23 01:23:30,75.5
  504. 2021-09-23 01:23:40,75.5
  505. 2021-09-23 01:23:50,75.5
  506. 2021-09-23 01:24:00,75.5
  507. 2021-09-23 01:24:10,75.5
  508. 2021-09-23 01:24:20,75.5
  509. 2021-09-23 01:24:30,75.5
  510. 2021-09-23 01:24:40,75.5
  511. 2021-09-23 01:24:50,75.5
  512. 2021-09-23 01:25:00,75.5
  513. 2021-09-23 01:25:10,75.5
  514. 2021-09-23 01:25:20,75.5
  515. 2021-09-23 01:25:30,75.5
  516. 2021-09-23 01:25:40,75.5
  517. 2021-09-23 01:25:50,75.5
  518. 2021-09-23 01:26:00,75.5
  519. 2021-09-23 01:26:10,75.5
  520. 2021-09-23 01:26:20,75.5
  521. 2021-09-23 01:26:30,75.5
  522. 2021-09-23 01:26:40,75.5
  523. 2021-09-23 01:26:50,75.5
  524. 2021-09-23 01:27:00,75.5
  525. 2021-09-23 01:27:10,75.5
  526. 2021-09-23 01:27:20,75.30000305175781
  527. 2021-09-23 01:27:30,75.0
  528. 2021-09-23 01:27:40,75.0
  529. 2021-09-23 01:27:50,75.0
  530. 2021-09-23 01:28:00,75.0
  531. 2021-09-23 01:28:10,75.0
  532. 2021-09-23 01:28:20,75.0
  533. 2021-09-23 01:28:30,75.0
  534. 2021-09-23 01:28:40,75.0
  535. 2021-09-23 01:28:50,75.0
  536. 2021-09-23 01:29:00,75.0
  537. 2021-09-23 01:29:10,75.0
  538. 2021-09-23 01:29:20,75.0
  539. 2021-09-23 01:29:30,75.0
  540. 2021-09-23 01:29:40,75.0
  541. 2021-09-23 01:29:50,75.0
  542. 2021-09-23 01:30:00,75.0
  543. 2021-09-23 01:30:10,75.0
  544. 2021-09-23 01:30:20,75.0
  545. 2021-09-23 01:30:30,75.0
  546. 2021-09-23 01:30:40,75.0
  547. 2021-09-23 01:30:50,75.0
  548. 2021-09-23 01:31:00,75.0
  549. 2021-09-23 01:31:10,75.0
  550. 2021-09-23 01:31:20,75.0
  551. 2021-09-23 01:31:30,75.0
  552. 2021-09-23 01:31:40,75.0
  553. 2021-09-23 01:31:50,75.0
  554. 2021-09-23 01:32:00,75.0
  555. 2021-09-23 01:32:10,75.0
  556. 2021-09-23 01:32:20,75.0
  557. 2021-09-23 01:32:30,75.0
  558. 2021-09-23 01:32:40,75.0
  559. 2021-09-23 01:32:50,75.0
  560. 2021-09-23 01:33:00,75.0
  561. 2021-09-23 01:33:10,74.8499984741211
  562. 2021-09-23 01:33:20,74.5
  563. 2021-09-23 01:33:30,74.5
  564. 2021-09-23 01:33:40,74.5
  565. 2021-09-23 01:33:50,74.5
  566. 2021-09-23 01:34:00,74.5
  567. 2021-09-23 01:34:10,74.5
  568. 2021-09-23 01:34:20,74.5
  569. 2021-09-23 01:34:30,74.5
  570. 2021-09-23 01:34:40,74.5
  571. 2021-09-23 01:34:50,74.5
  572. 2021-09-23 01:35:00,74.5
  573. 2021-09-23 01:35:10,74.5
  574. 2021-09-23 01:35:20,74.5
  575. 2021-09-23 01:35:30,74.5
  576. 2021-09-23 01:35:40,74.5
  577. 2021-09-23 01:35:50,74.5
  578. 2021-09-23 01:36:00,74.5
  579. 2021-09-23 01:36:10,74.5
  580. 2021-09-23 01:36:20,74.5
  581. 2021-09-23 01:36:30,74.5
  582. 2021-09-23 01:36:40,74.5
  583. 2021-09-23 01:36:50,74.5
  584. 2021-09-23 01:37:00,74.5
  585. 2021-09-23 01:37:10,74.5
  586. 2021-09-23 01:37:20,74.5
  587. 2021-09-23 01:37:30,74.5
  588. 2021-09-23 01:37:40,74.5
  589. 2021-09-23 01:37:50,74.5
  590. 2021-09-23 01:38:00,74.5
  591. 2021-09-23 01:38:10,74.5
  592. 2021-09-23 01:38:20,74.5
  593. 2021-09-23 01:38:30,74.5
  594. 2021-09-23 01:38:40,74.5
  595. 2021-09-23 01:38:50,74.5
  596. 2021-09-23 01:39:00,74.25
  597. 2021-09-23 01:39:10,74.0
  598. 2021-09-23 01:39:20,74.0
  599. 2021-09-23 01:39:30,74.0
  600. 2021-09-23 01:39:40,74.0
  601. 2021-09-23 01:39:50,74.0
  602. 2021-09-23 01:40:00,74.0
  603. 2021-09-23 01:40:10,74.0
  604. 2021-09-23 01:40:20,74.0
  605. 2021-09-23 01:40:30,74.0
  606. 2021-09-23 01:40:40,74.0
  607. 2021-09-23 01:40:50,74.0
  608. 2021-09-23 01:41:00,74.0
  609. 2021-09-23 01:41:10,74.0
  610. 2021-09-23 01:41:20,74.0
  611. 2021-09-23 01:41:30,74.0
  612. 2021-09-23 01:41:40,74.0
  613. 2021-09-23 01:41:50,74.0
  614. 2021-09-23 01:42:00,74.0
  615. 2021-09-23 01:42:10,74.0
  616. 2021-09-23 01:42:20,74.0
  617. 2021-09-23 01:42:30,74.0
  618. 2021-09-23 01:42:40,74.0
  619. 2021-09-23 01:42:50,74.0
  620. 2021-09-23 01:43:00,74.0
  621. 2021-09-23 01:43:10,74.0
  622. 2021-09-23 01:43:20,74.0
  623. 2021-09-23 01:43:30,74.0
  624. 2021-09-23 01:43:40,74.0
  625. 2021-09-23 01:43:50,74.0
  626. 2021-09-23 01:44:00,74.0
  627. 2021-09-23 01:44:10,74.0
  628. 2021-09-23 01:44:20,74.0
  629. 2021-09-23 01:44:30,74.0
  630. 2021-09-23 01:44:40,74.0
  631. 2021-09-23 01:44:50,73.5
  632. 2021-09-23 01:45:00,73.5
  633. 2021-09-23 01:45:10,73.5
  634. 2021-09-23 01:45:20,73.5
  635. 2021-09-23 01:45:30,73.5
  636. 2021-09-23 01:45:40,73.5
  637. 2021-09-23 01:45:50,73.5
  638. 2021-09-23 01:46:00,73.5
  639. 2021-09-23 01:46:10,73.5
  640. 2021-09-23 01:46:20,73.5
  641. 2021-09-23 01:46:30,73.5
  642. 2021-09-23 01:46:40,73.5
  643. 2021-09-23 01:46:50,73.5
  644. 2021-09-23 01:47:00,73.5
  645. 2021-09-23 01:47:10,73.5
  646. 2021-09-23 01:47:20,73.5
  647. 2021-09-23 01:47:30,73.5
  648. 2021-09-23 01:47:40,73.5
  649. 2021-09-23 01:47:50,73.5
  650. 2021-09-23 01:48:00,73.5
  651. 2021-09-23 01:48:10,73.5
  652. 2021-09-23 01:48:20,73.5
  653. 2021-09-23 01:48:30,73.5
  654. 2021-09-23 01:48:40,73.5
  655. 2021-09-23 01:48:50,73.5
  656. 2021-09-23 01:49:00,73.5
  657. 2021-09-23 01:49:10,73.5
  658. 2021-09-23 01:49:20,73.5
  659. 2021-09-23 01:49:30,73.5
  660. 2021-09-23 01:49:40,73.5
  661. 2021-09-23 01:49:50,73.5
  662. 2021-09-23 01:50:00,73.5
  663. 2021-09-23 01:50:10,73.5
  664. 2021-09-23 01:50:20,73.5
  665. 2021-09-23 01:50:30,73.05000305175781
  666. 2021-09-23 01:50:40,73.0
  667. 2021-09-23 01:50:50,73.0
  668. 2021-09-23 01:51:00,73.0
  669. 2021-09-23 01:51:10,73.0
  670. 2021-09-23 01:51:20,73.0
  671. 2021-09-23 01:51:30,73.0
  672. 2021-09-23 01:51:40,73.0
  673. 2021-09-23 01:51:50,73.0
  674. 2021-09-23 01:52:00,73.0
  675. 2021-09-23 01:52:10,73.0
  676. 2021-09-23 01:52:20,73.0
  677. 2021-09-23 01:52:30,73.0
  678. 2021-09-23 01:52:40,73.0
  679. 2021-09-23 01:52:50,73.0
  680. 2021-09-23 01:53:00,73.0
  681. 2021-09-23 01:53:10,73.0
  682. 2021-09-23 01:53:20,73.0
  683. 2021-09-23 01:53:30,73.0
  684. 2021-09-23 01:53:40,73.0
  685. 2021-09-23 01:53:50,73.0
  686. 2021-09-23 01:54:00,73.0
  687. 2021-09-23 01:54:10,73.0
  688. 2021-09-23 01:54:20,73.0
  689. 2021-09-23 01:54:30,73.0
  690. 2021-09-23 01:54:40,73.0
  691. 2021-09-23 01:54:50,73.0
  692. 2021-09-23 01:55:00,73.0
  693. 2021-09-23 01:55:10,73.0
  694. 2021-09-23 01:55:20,73.0
  695. 2021-09-23 01:55:30,73.0
  696. 2021-09-23 01:55:40,73.0
  697. 2021-09-23 01:55:50,73.0
  698. 2021-09-23 01:56:00,72.80000305175781
  699. 2021-09-23 01:56:10,72.5
  700. 2021-09-23 01:56:20,72.5
  701. 2021-09-23 01:56:30,72.5
  702. 2021-09-23 01:56:40,72.5
  703. 2021-09-23 01:56:50,72.5
  704. 2021-09-23 01:57:00,72.5
  705. 2021-09-23 01:57:10,72.5
  706. 2021-09-23 01:57:20,72.5
  707. 2021-09-23 01:57:30,72.5
  708. 2021-09-23 01:57:40,72.5
  709. 2021-09-23 01:57:50,72.5
  710. 2021-09-23 01:58:00,72.5
  711. 2021-09-23 01:58:10,72.5
  712. 2021-09-23 01:58:20,72.5
  713. 2021-09-23 01:58:30,72.5
  714. 2021-09-23 01:58:40,72.5
  715. 2021-09-23 01:58:50,72.5
  716. 2021-09-23 01:59:00,72.5
  717. 2021-09-23 01:59:10,72.5
  718. 2021-09-23 01:59:20,72.5
  719. 2021-09-23 01:59:30,72.5
  720. 2021-09-23 01:59:40,72.5
  721. 2021-09-23 01:59:50,72.5
  722. 2021-09-23 02:00:00,72.5
  723. 2021-09-23 02:00:10,72.5
  724. 2021-09-23 02:00:20,72.5
  725. 2021-09-23 02:00:30,72.5
  726. 2021-09-23 02:00:40,72.5
  727. 2021-09-23 02:00:50,72.5
  728. 2021-09-23 02:01:00,72.5
  729. 2021-09-23 02:01:10,72.5
  730. 2021-09-23 02:01:20,72.5
  731. 2021-09-23 02:01:30,72.1500015258789
  732. 2021-09-23 02:01:40,72.0
  733. 2021-09-23 02:01:50,72.0
  734. 2021-09-23 02:02:00,72.0
  735. 2021-09-23 02:02:10,72.0
  736. 2021-09-23 02:02:20,72.0
  737. 2021-09-23 02:02:30,72.0
  738. 2021-09-23 02:02:40,72.0
  739. 2021-09-23 02:02:50,72.0
  740. 2021-09-23 02:03:00,72.0
  741. 2021-09-23 02:03:10,72.0
  742. 2021-09-23 02:03:20,72.0
  743. 2021-09-23 02:03:30,72.0
  744. 2021-09-23 02:03:40,72.0
  745. 2021-09-23 02:03:50,72.0
  746. 2021-09-23 02:04:00,72.0
  747. 2021-09-23 02:04:10,72.0
  748. 2021-09-23 02:04:20,72.0
  749. 2021-09-23 02:04:30,72.0
  750. 2021-09-23 02:04:40,72.0
  751. 2021-09-23 02:04:50,72.0
  752. 2021-09-23 02:05:00,72.0
  753. 2021-09-23 02:05:10,72.0
  754. 2021-09-23 02:05:20,72.0
  755. 2021-09-23 02:05:30,72.0
  756. 2021-09-23 02:05:40,72.0
  757. 2021-09-23 02:05:50,72.0
  758. 2021-09-23 02:06:00,72.0
  759. 2021-09-23 02:06:10,72.0
  760. 2021-09-23 02:06:20,72.0
  761. 2021-09-23 02:06:30,72.0
  762. 2021-09-23 02:06:40,72.0
  763. 2021-09-23 02:06:50,71.5
  764. 2021-09-23 02:07:00,71.5
  765. 2021-09-23 02:07:10,71.5
  766. 2021-09-23 02:07:20,71.5
  767. 2021-09-23 02:07:30,71.5
  768. 2021-09-23 02:07:40,71.5
  769. 2021-09-23 02:07:50,71.5
  770. 2021-09-23 02:08:00,71.5
  771. 2021-09-23 02:08:10,71.5
  772. 2021-09-23 02:08:20,71.5
  773. 2021-09-23 02:08:30,71.5
  774. 2021-09-23 02:08:40,71.5
  775. 2021-09-23 02:08:50,71.5
  776. 2021-09-23 02:09:00,71.5
  777. 2021-09-23 02:09:10,71.5
  778. 2021-09-23 02:09:20,71.5
  779. 2021-09-23 02:09:30,71.5
  780. 2021-09-23 02:09:40,71.5
  781. 2021-09-23 02:09:50,71.5
  782. 2021-09-23 02:10:00,71.5
  783. 2021-09-23 02:10:10,71.5
  784. 2021-09-23 02:10:20,71.5
  785. 2021-09-23 02:10:30,71.5
  786. 2021-09-23 02:10:40,71.5
  787. 2021-09-23 02:10:50,71.5
  788. 2021-09-23 02:11:00,71.5
  789. 2021-09-23 02:11:10,71.5
  790. 2021-09-23 02:11:20,71.5
  791. 2021-09-23 02:11:30,71.5
  792. 2021-09-23 02:11:40,71.5
  793. 2021-09-23 02:11:50,71.19999694824219
  794. 2021-09-23 02:12:00,71.0
  795. 2021-09-23 02:12:10,71.0
  796. 2021-09-23 02:12:20,71.0
  797. 2021-09-23 02:12:30,71.0
  798. 2021-09-23 02:12:40,71.0
  799. 2021-09-23 02:12:50,71.0
  800. 2021-09-23 02:13:00,71.0
  801. 2021-09-23 02:13:10,71.0
  802. 2021-09-23 02:13:20,71.0
  803. 2021-09-23 02:13:30,71.0
  804. 2021-09-23 02:13:40,71.0
  805. 2021-09-23 02:13:50,71.0
  806. 2021-09-23 02:14:00,71.0
  807. 2021-09-23 02:14:10,71.0
  808. 2021-09-23 02:14:20,71.0
  809. 2021-09-23 02:14:30,71.0
  810. 2021-09-23 02:14:40,71.0
  811. 2021-09-23 02:14:50,71.0
  812. 2021-09-23 02:15:00,71.0
  813. 2021-09-23 02:15:10,71.0
  814. 2021-09-23 02:15:20,71.0
  815. 2021-09-23 02:15:30,71.0
  816. 2021-09-23 02:15:40,71.0
  817. 2021-09-23 02:15:50,71.0
  818. 2021-09-23 02:16:00,71.0
  819. 2021-09-23 02:16:10,71.0
  820. 2021-09-23 02:16:20,71.0
  821. 2021-09-23 02:16:30,71.0
  822. 2021-09-23 02:16:40,70.75
  823. 2021-09-23 02:16:50,70.5
  824. 2021-09-23 02:17:00,70.5
  825. 2021-09-23 02:17:10,70.5
  826. 2021-09-23 02:17:20,70.5
  827. 2021-09-23 02:17:30,70.5
  828. 2021-09-23 02:17:40,70.5
  829. 2021-09-23 02:17:50,70.5
  830. 2021-09-23 02:18:00,70.5
  831. 2021-09-23 02:18:10,70.5
  832. 2021-09-23 02:18:20,70.5
  833. 2021-09-23 02:18:30,70.5
  834. 2021-09-23 02:18:40,70.5
  835. 2021-09-23 02:18:50,70.5
  836. 2021-09-23 02:19:00,70.5
  837. 2021-09-23 02:19:10,70.5
  838. 2021-09-23 02:19:20,70.5
  839. 2021-09-23 02:19:30,70.5
  840. 2021-09-23 02:19:40,70.5
  841. 2021-09-23 02:19:50,70.5
  842. 2021-09-23 02:20:00,70.5
  843. 2021-09-23 02:20:10,70.5
  844. 2021-09-23 02:20:20,70.5
  845. 2021-09-23 02:20:30,70.5
  846. 2021-09-23 02:20:40,70.5
  847. 2021-09-23 02:20:50,70.5
  848. 2021-09-23 02:21:00,70.5
  849. 2021-09-23 02:21:10,70.5
  850. 2021-09-23 02:21:20,70.1500015258789
  851. 2021-09-23 02:21:30,70.0
  852. 2021-09-23 02:21:40,70.0
  853. 2021-09-23 02:21:50,70.0
  854. 2021-09-23 02:22:00,70.0
  855. 2021-09-23 02:22:10,70.0
  856. 2021-09-23 02:22:20,70.0
  857. 2021-09-23 02:22:30,70.0
  858. 2021-09-23 02:22:40,70.0
  859. 2021-09-23 02:22:50,70.0
  860. 2021-09-23 02:23:00,70.0
  861. 2021-09-23 02:23:10,70.0
  862. 2021-09-23 02:23:20,70.0
  863. 2021-09-23 02:23:30,70.0
  864. 2021-09-23 02:23:40,70.0
  865. 2021-09-23 02:23:50,70.0
  866. 2021-09-23 02:24:00,70.0
  867. 2021-09-23 02:24:10,70.0
  868. 2021-09-23 02:24:20,70.0
  869. 2021-09-23 02:24:30,70.0
  870. 2021-09-23 02:24:40,70.0
  871. 2021-09-23 02:24:50,70.0
  872. 2021-09-23 02:25:00,70.0
  873. 2021-09-23 02:25:10,70.0
  874. 2021-09-23 02:25:20,70.0
  875. 2021-09-23 02:25:30,70.0
  876. 2021-09-23 02:25:40,70.0
  877. 2021-09-23 02:25:50,69.5999984741211
  878. 2021-09-23 02:26:00,69.5
  879. 2021-09-23 02:26:10,69.5
  880. 2021-09-23 02:26:20,69.5
  881. 2021-09-23 02:26:30,69.5
  882. 2021-09-23 02:26:40,69.5
  883. 2021-09-23 02:26:50,69.5
  884. 2021-09-23 02:27:00,69.5
  885. 2021-09-23 02:27:10,69.5
  886. 2021-09-23 02:27:20,69.5
  887. 2021-09-23 02:27:30,69.5
  888. 2021-09-23 02:27:40,69.5
  889. 2021-09-23 02:27:50,69.5
  890. 2021-09-23 02:28:00,69.5
  891. 2021-09-23 02:28:10,69.5
  892. 2021-09-23 02:28:20,69.5
  893. 2021-09-23 02:28:30,69.5
  894. 2021-09-23 02:28:40,69.5
  895. 2021-09-23 02:28:50,69.5
  896. 2021-09-23 02:29:00,69.5
  897. 2021-09-23 02:29:10,69.5
  898. 2021-09-23 02:29:20,69.5
  899. 2021-09-23 02:29:30,69.5
  900. 2021-09-23 02:29:40,69.5
  901. 2021-09-23 02:29:50,69.5
  902. 2021-09-23 02:30:00,69.5
  903. 2021-09-23 02:30:10,69.30000305175781
  904. 2021-09-23 02:30:20,69.0
  905. 2021-09-23 02:30:30,69.0
  906. 2021-09-23 02:30:40,69.0
  907. 2021-09-23 02:30:50,69.0
  908. 2021-09-23 02:31:00,69.0
  909. 2021-09-23 02:31:10,69.0
  910. 2021-09-23 02:31:20,69.0
  911. 2021-09-23 02:31:30,69.0
  912. 2021-09-23 02:31:40,69.0
  913. 2021-09-23 02:31:50,69.0
  914. 2021-09-23 02:32:00,69.0
  915. 2021-09-23 02:32:10,69.0
  916. 2021-09-23 02:32:20,69.0
  917. 2021-09-23 02:32:30,69.0
  918. 2021-09-23 02:32:40,69.0
  919. 2021-09-23 02:32:50,69.0
  920. 2021-09-23 02:33:00,69.0
  921. 2021-09-23 02:33:10,69.0
  922. 2021-09-23 02:33:20,69.0
  923. 2021-09-23 02:33:30,69.0
  924. 2021-09-23 02:33:40,69.0
  925. 2021-09-23 02:33:50,69.0
  926. 2021-09-23 02:34:00,69.0
  927. 2021-09-23 02:34:10,69.0
  928. 2021-09-23 02:34:20,69.0
  929. 2021-09-23 02:34:30,69.0
  930. 2021-09-23 02:34:40,68.55000305175781
  931. 2021-09-23 02:34:50,68.5
  932. 2021-09-23 02:35:00,68.5
  933. 2021-09-23 02:35:10,68.5
  934. 2021-09-23 02:35:20,68.5
  935. 2021-09-23 02:35:30,68.5
  936. 2021-09-23 02:35:40,68.5
  937. 2021-09-23 02:35:50,68.5
  938. 2021-09-23 02:36:00,68.5
  939. 2021-09-23 02:36:10,68.5
  940. 2021-09-23 02:36:20,68.5
  941. 2021-09-23 02:36:30,68.5
  942. 2021-09-23 02:36:40,68.5
  943. 2021-09-23 02:36:50,68.5
  944. 2021-09-23 02:37:00,68.5
  945. 2021-09-23 02:37:10,68.5
  946. 2021-09-23 02:37:20,68.5
  947. 2021-09-23 02:37:30,68.5
  948. 2021-09-23 02:37:40,68.5
  949. 2021-09-23 02:37:50,68.5
  950. 2021-09-23 02:38:00,68.5
  951. 2021-09-23 02:38:10,68.5
  952. 2021-09-23 02:38:20,68.5
  953. 2021-09-23 02:38:30,68.5
  954. 2021-09-23 02:38:40,68.5
  955. 2021-09-23 02:38:50,68.5
  956. 2021-09-23 02:39:00,68.25
  957. 2021-09-23 02:39:10,68.0
  958. 2021-09-23 02:39:20,68.0
  959. 2021-09-23 02:39:30,68.0
  960. 2021-09-23 02:39:40,68.0
  961. 2021-09-23 02:39:50,68.0
  962. 2021-09-23 02:40:00,68.0
  963. 2021-09-23 02:40:10,68.0
  964. 2021-09-23 02:40:20,68.0
  965. 2021-09-23 02:40:30,68.0
  966. 2021-09-23 02:40:40,68.0
  967. 2021-09-23 02:40:50,68.0
  968. 2021-09-23 02:41:00,68.0
  969. 2021-09-23 02:41:10,68.0
  970. 2021-09-23 02:41:20,68.0
  971. 2021-09-23 02:41:30,68.0
  972. 2021-09-23 02:41:40,68.0
  973. 2021-09-23 02:41:50,68.0
  974. 2021-09-23 02:42:00,68.0
  975. 2021-09-23 02:42:10,68.0
  976. 2021-09-23 02:42:20,68.0
  977. 2021-09-23 02:42:30,68.0
  978. 2021-09-23 02:42:40,68.0
  979. 2021-09-23 02:42:50,68.0
  980. 2021-09-23 02:43:00,68.0
  981. 2021-09-23 02:43:10,68.0
  982. 2021-09-23 02:43:20,68.0
  983. 2021-09-23 02:43:30,67.55000305175781
  984. 2021-09-23 02:43:40,67.5
  985. 2021-09-23 02:43:50,67.5
  986. 2021-09-23 02:44:00,67.5
  987. 2021-09-23 02:44:10,67.5
  988. 2021-09-23 02:44:20,67.5
  989. 2021-09-23 02:44:30,67.5
  990. 2021-09-23 02:44:40,67.5
  991. 2021-09-23 02:44:50,67.5
  992. 2021-09-23 02:45:00,67.5
  993. 2021-09-23 02:45:10,67.5
  994. 2021-09-23 02:45:20,67.5
  995. 2021-09-23 02:45:30,67.5
  996. 2021-09-23 02:45:40,67.5
  997. 2021-09-23 02:45:50,67.5
  998. 2021-09-23 02:46:00,67.5
  999. 2021-09-23 02:46:10,67.5
  1000. 2021-09-23 02:46:20,67.5
  1001. 2021-09-23 02:46:30,67.5
  1002. 2021-09-23 02:46:40,67.5
  1003. 2021-09-23 02:46:50,67.5
  1004. 2021-09-23 02:47:00,67.5
  1005. 2021-09-23 02:47:10,67.5
  1006. 2021-09-23 02:47:20,67.5
  1007. 2021-09-23 02:47:30,67.5
  1008. 2021-09-23 02:47:40,67.5
  1009. 2021-09-23 02:47:50,67.4000015258789
  1010. 2021-09-23 02:48:00,67.0
  1011. 2021-09-23 02:48:10,67.0
  1012. 2021-09-23 02:48:20,67.0
  1013. 2021-09-23 02:48:30,67.0
  1014. 2021-09-23 02:48:40,67.0
  1015. 2021-09-23 02:48:50,67.0
  1016. 2021-09-23 02:49:00,67.0
  1017. 2021-09-23 02:49:10,67.0
  1018. 2021-09-23 02:49:20,67.0
  1019. 2021-09-23 02:49:30,67.0
  1020. 2021-09-23 02:49:40,67.0
  1021. 2021-09-23 02:49:50,67.0
  1022. 2021-09-23 02:50:00,67.0
  1023. 2021-09-23 02:50:10,67.0
  1024. 2021-09-23 02:50:20,67.0
  1025. 2021-09-23 02:50:30,67.0
  1026. 2021-09-23 02:50:40,67.0
  1027. 2021-09-23 02:50:50,67.0
  1028. 2021-09-23 02:51:00,67.0
  1029. 2021-09-23 02:51:10,67.0
  1030. 2021-09-23 02:51:20,67.0
  1031. 2021-09-23 02:51:30,67.0
  1032. 2021-09-23 02:51:40,67.0
  1033. 2021-09-23 02:51:50,67.0
  1034. 2021-09-23 02:52:00,67.0
  1035. 2021-09-23 02:52:10,67.0
  1036. 2021-09-23 02:52:20,66.80000305175781
  1037. 2021-09-23 02:52:30,66.5
  1038. 2021-09-23 02:52:40,66.5
  1039. 2021-09-23 02:52:50,66.5
  1040. 2021-09-23 02:53:00,66.5
  1041. 2021-09-23 02:53:10,66.5
  1042. 2021-09-23 02:53:20,66.5
  1043. 2021-09-23 02:53:30,66.5
  1044. 2021-09-23 02:53:40,66.5
  1045. 2021-09-23 02:53:50,66.5
  1046. 2021-09-23 02:54:00,66.5
  1047. 2021-09-23 02:54:10,66.5
  1048. 2021-09-23 02:54:20,66.5
  1049. 2021-09-23 02:54:30,66.5
  1050. 2021-09-23 02:54:40,66.5
  1051. 2021-09-23 02:54:50,66.5
  1052. 2021-09-23 02:55:00,66.5
  1053. 2021-09-23 02:55:10,66.5
  1054. 2021-09-23 02:55:20,66.5
  1055. 2021-09-23 02:55:30,66.5
  1056. 2021-09-23 02:55:40,66.5
  1057. 2021-09-23 02:55:50,66.5
  1058. 2021-09-23 02:56:00,66.5
  1059. 2021-09-23 02:56:10,66.5
  1060. 2021-09-23 02:56:20,66.5
  1061. 2021-09-23 02:56:30,66.5
  1062. 2021-09-23 02:56:40,66.5
  1063. 2021-09-23 02:56:50,66.05000305175781
  1064. 2021-09-23 02:57:00,66.0
  1065. 2021-09-23 02:57:10,66.0
  1066. 2021-09-23 02:57:20,66.0
  1067. 2021-09-23 02:57:30,66.0
  1068. 2021-09-23 02:57:40,66.0
  1069. 2021-09-23 02:57:50,66.0
  1070. 2021-09-23 02:58:00,66.0
  1071. 2021-09-23 02:58:10,66.0
  1072. 2021-09-23 02:58:20,66.0
  1073. 2021-09-23 02:58:30,66.0
  1074. 2021-09-23 02:58:40,66.0
  1075. 2021-09-23 02:58:50,66.0
  1076. 2021-09-23 02:59:00,66.0
  1077. 2021-09-23 02:59:10,66.0
  1078. 2021-09-23 02:59:20,66.0
  1079. 2021-09-23 02:59:30,66.0
  1080. 2021-09-23 02:59:40,66.0
  1081. 2021-09-23 02:59:50,66.0
  1082. 2021-09-23 03:00:00,66.0
  1083. 2021-09-23 03:00:10,66.0
  1084. 2021-09-23 03:00:20,66.0
  1085. 2021-09-23 03:00:30,66.0
  1086. 2021-09-23 03:00:40,66.0
  1087. 2021-09-23 03:00:50,66.0
  1088. 2021-09-23 03:01:00,66.0
  1089. 2021-09-23 03:01:10,65.80000305175781
  1090. 2021-09-23 03:01:20,65.5
  1091. 2021-09-23 03:01:30,65.5
  1092. 2021-09-23 03:01:40,65.5
  1093. 2021-09-23 03:01:50,65.5
  1094. 2021-09-23 03:02:00,65.5
  1095. 2021-09-23 03:02:10,65.5
  1096. 2021-09-23 03:02:20,65.5
  1097. 2021-09-23 03:02:30,65.5
  1098. 2021-09-23 03:02:40,65.5
  1099. 2021-09-23 03:02:50,65.5
  1100. 2021-09-23 03:03:00,65.5
  1101. 2021-09-23 03:03:10,65.5
  1102. 2021-09-23 03:03:20,65.5
  1103. 2021-09-23 03:03:30,65.5
  1104. 2021-09-23 03:03:40,65.5
  1105. 2021-09-23 03:03:50,65.5
  1106. 2021-09-23 03:04:00,65.5
  1107. 2021-09-23 03:04:10,65.5
  1108. 2021-09-23 03:04:20,65.5
  1109. 2021-09-23 03:04:30,65.5
  1110. 2021-09-23 03:04:40,65.5
  1111. 2021-09-23 03:04:50,65.5
  1112. 2021-09-23 03:05:00,65.5
  1113. 2021-09-23 03:05:10,65.5
  1114. 2021-09-23 03:05:20,65.5
  1115. 2021-09-23 03:05:30,65.4000015258789
  1116. 2021-09-23 03:05:40,65.0
  1117. 2021-09-23 03:05:50,65.0
  1118. 2021-09-23 03:06:00,65.0
  1119. 2021-09-23 03:06:10,65.0
  1120. 2021-09-23 03:06:20,65.0
  1121. 2021-09-23 03:06:30,65.0
  1122. 2021-09-23 03:06:40,65.0
  1123. 2021-09-23 03:06:50,65.0
  1124. 2021-09-23 03:07:00,65.0
  1125. 2021-09-23 03:07:10,65.0
  1126. 2021-09-23 03:07:20,65.0
  1127. 2021-09-23 03:07:30,65.0
  1128. 2021-09-23 03:07:40,65.0
  1129. 2021-09-23 03:07:50,65.0
  1130. 2021-09-23 03:08:00,65.0
  1131. 2021-09-23 03:08:10,65.0
  1132. 2021-09-23 03:08:20,65.0
  1133. 2021-09-23 03:08:30,65.0
  1134. 2021-09-23 03:08:40,65.0
  1135. 2021-09-23 03:08:50,65.0
  1136. 2021-09-23 03:09:00,65.0
  1137. 2021-09-23 03:09:10,65.0
  1138. 2021-09-23 03:09:20,65.0
  1139. 2021-09-23 03:09:30,65.0
  1140. 2021-09-23 03:09:40,65.0
  1141. 2021-09-23 03:09:50,65.0
  1142. 2021-09-23 03:10:00,64.5
  1143. 2021-09-23 03:10:10,64.5
  1144. 2021-09-23 03:10:20,64.5
  1145. 2021-09-23 03:10:30,64.5
  1146. 2021-09-23 03:10:40,64.5
  1147. 2021-09-23 03:10:50,64.5
  1148. 2021-09-23 03:11:00,64.5
  1149. 2021-09-23 03:11:10,64.5
  1150. 2021-09-23 03:11:20,64.5
  1151. 2021-09-23 03:11:30,64.5
  1152. 2021-09-23 03:11:40,64.5
  1153. 2021-09-23 03:11:50,64.5
  1154. 2021-09-23 03:12:00,64.5
  1155. 2021-09-23 03:12:10,64.5
  1156. 2021-09-23 03:12:20,64.5
  1157. 2021-09-23 03:12:30,64.5
  1158. 2021-09-23 03:12:40,64.5
  1159. 2021-09-23 03:12:50,64.5
  1160. 2021-09-23 03:13:00,64.5
  1161. 2021-09-23 03:13:10,64.5
  1162. 2021-09-23 03:13:20,64.5
  1163. 2021-09-23 03:13:30,64.5
  1164. 2021-09-23 03:13:40,64.5
  1165. 2021-09-23 03:13:50,64.5
  1166. 2021-09-23 03:14:00,64.5
  1167. 2021-09-23 03:14:10,64.5
  1168. 2021-09-23 03:14:20,64.05000305175781
  1169. 2021-09-23 03:14:30,64.0
  1170. 2021-09-23 03:14:40,64.0
  1171. 2021-09-23 03:14:50,64.0
  1172. 2021-09-23 03:15:00,64.0
  1173. 2021-09-23 03:15:10,64.0
  1174. 2021-09-23 03:15:20,64.0
  1175. 2021-09-23 03:15:30,64.0
  1176. 2021-09-23 03:15:40,64.0
  1177. 2021-09-23 03:15:50,64.0
  1178. 2021-09-23 03:16:00,64.0
  1179. 2021-09-23 03:16:10,64.0
  1180. 2021-09-23 03:16:20,64.0
  1181. 2021-09-23 03:16:30,64.0
  1182. 2021-09-23 03:16:40,64.0
  1183. 2021-09-23 03:16:50,64.0
  1184. 2021-09-23 03:17:00,64.0
  1185. 2021-09-23 03:17:10,64.0
  1186. 2021-09-23 03:17:20,64.0
  1187. 2021-09-23 03:17:30,64.0
  1188. 2021-09-23 03:17:40,64.0
  1189. 2021-09-23 03:17:50,64.0
  1190. 2021-09-23 03:18:00,64.0
  1191. 2021-09-23 03:18:10,64.0
  1192. 2021-09-23 03:18:20,64.0
  1193. 2021-09-23 03:18:30,64.0
  1194. 2021-09-23 03:18:40,63.70000076293945
  1195. 2021-09-23 03:18:50,63.5
  1196. 2021-09-23 03:19:00,63.5
  1197. 2021-09-23 03:19:10,63.5
  1198. 2021-09-23 03:19:20,63.5
  1199. 2021-09-23 03:19:30,63.5
  1200. 2021-09-23 03:19:40,63.5
  1201. 2021-09-23 03:19:50,63.5
  1202. 2021-09-23 03:20:00,63.5
  1203. 2021-09-23 03:20:10,63.5
  1204. 2021-09-23 03:20:20,63.5
  1205. 2021-09-23 03:20:30,63.5
  1206. 2021-09-23 03:20:40,63.5
  1207. 2021-09-23 03:20:50,63.5
  1208. 2021-09-23 03:21:00,63.5
  1209. 2021-09-23 03:21:10,63.5
  1210. 2021-09-23 03:21:20,63.5
  1211. 2021-09-23 03:21:30,63.5
  1212. 2021-09-23 03:21:40,63.5
  1213. 2021-09-23 03:21:50,63.5
  1214. 2021-09-23 03:22:00,63.5
  1215. 2021-09-23 03:22:10,63.5
  1216. 2021-09-23 03:22:20,63.5
  1217. 2021-09-23 03:22:30,63.5
  1218. 2021-09-23 03:22:40,63.5
  1219. 2021-09-23 03:22:50,63.5
  1220. 2021-09-23 03:23:00,63.5
  1221. 2021-09-23 03:23:10,63.04999923706055
  1222. 2021-09-23 03:23:20,63.0
  1223. 2021-09-23 03:23:30,63.0
  1224. 2021-09-23 03:23:40,63.0
  1225. 2021-09-23 03:23:50,63.0
  1226. 2021-09-23 03:24:00,63.0
  1227. 2021-09-23 03:24:10,63.0
  1228. 2021-09-23 03:24:20,63.0
  1229. 2021-09-23 03:24:30,63.0
  1230. 2021-09-23 03:24:40,63.0
  1231. 2021-09-23 03:24:50,63.0
  1232. 2021-09-23 03:25:00,63.0
  1233. 2021-09-23 03:25:10,63.0
  1234. 2021-09-23 03:25:20,63.0
  1235. 2021-09-23 03:25:30,63.0
  1236. 2021-09-23 03:25:40,63.0
  1237. 2021-09-23 03:25:50,63.0
  1238. 2021-09-23 03:26:00,63.0
  1239. 2021-09-23 03:26:10,63.0
  1240. 2021-09-23 03:26:20,63.0
  1241. 2021-09-23 03:26:30,63.0
  1242. 2021-09-23 03:26:40,63.0
  1243. 2021-09-23 03:26:50,63.0
  1244. 2021-09-23 03:27:00,63.0
  1245. 2021-09-23 03:27:10,63.0
  1246. 2021-09-23 03:27:20,63.0
  1247. 2021-09-23 03:27:30,63.0
  1248. 2021-09-23 03:27:40,62.70000076293945
  1249. 2021-09-23 03:27:50,62.5
  1250. 2021-09-23 03:28:00,62.5
  1251. 2021-09-23 03:28:10,62.5
  1252. 2021-09-23 03:28:20,62.5
  1253. 2021-09-23 03:28:30,62.5
  1254. 2021-09-23 03:28:40,62.5
  1255. 2021-09-23 03:28:50,62.5
  1256. 2021-09-23 03:29:00,62.5
  1257. 2021-09-23 03:29:10,62.5
  1258. 2021-09-23 03:29:20,62.5
  1259. 2021-09-23 03:29:30,62.5
  1260. 2021-09-23 03:29:40,62.5
  1261. 2021-09-23 03:29:50,62.5
  1262. 2021-09-23 03:30:00,62.5
  1263. 2021-09-23 03:30:10,62.5
  1264. 2021-09-23 03:30:20,62.5
  1265. 2021-09-23 03:30:30,62.5
  1266. 2021-09-23 03:30:40,62.5
  1267. 2021-09-23 03:30:50,62.5
  1268. 2021-09-23 03:31:00,62.5
  1269. 2021-09-23 03:31:10,62.5
  1270. 2021-09-23 03:31:20,62.5
  1271. 2021-09-23 03:31:30,62.5
  1272. 2021-09-23 03:31:40,62.5
  1273. 2021-09-23 03:31:50,62.5
  1274. 2021-09-23 03:32:00,62.5
  1275. 2021-09-23 03:32:10,62.5
  1276. 2021-09-23 03:32:20,62.5
  1277. 2021-09-23 03:32:30,62.04999923706055
  1278. 2021-09-23 03:32:40,62.0
  1279. 2021-09-23 03:32:50,62.0
  1280. 2021-09-23 03:33:00,62.0
  1281. 2021-09-23 03:33:10,62.0
  1282. 2021-09-23 03:33:20,62.0
  1283. 2021-09-23 03:33:30,62.0
  1284. 2021-09-23 03:33:40,62.0
  1285. 2021-09-23 03:33:50,62.0
  1286. 2021-09-23 03:34:00,62.0
  1287. 2021-09-23 03:34:10,62.0
  1288. 2021-09-23 03:34:20,62.0
  1289. 2021-09-23 03:34:30,62.0
  1290. 2021-09-23 03:34:40,62.0
  1291. 2021-09-23 03:34:50,62.0
  1292. 2021-09-23 03:35:00,62.0
  1293. 2021-09-23 03:35:10,62.0
  1294. 2021-09-23 03:35:20,62.0
  1295. 2021-09-23 03:35:30,62.0
  1296. 2021-09-23 03:35:40,62.0
  1297. 2021-09-23 03:35:50,62.0
  1298. 2021-09-23 03:36:00,62.0
  1299. 2021-09-23 03:36:10,62.0
  1300. 2021-09-23 03:36:20,62.0
  1301. 2021-09-23 03:36:30,62.0
  1302. 2021-09-23 03:36:40,62.0
  1303. 2021-09-23 03:36:50,62.0
  1304. 2021-09-23 03:37:00,62.0
  1305. 2021-09-23 03:37:10,62.0
  1306. 2021-09-23 03:37:20,62.0
  1307. 2021-09-23 03:37:30,61.599998474121094
  1308. 2021-09-23 03:37:40,61.5
  1309. 2021-09-23 03:37:50,61.5
  1310. 2021-09-23 03:38:00,61.5
  1311. 2021-09-23 03:38:10,61.5
  1312. 2021-09-23 03:38:20,61.5
  1313. 2021-09-23 03:38:30,61.5
  1314. 2021-09-23 03:38:40,61.5
  1315. 2021-09-23 03:38:50,61.5
  1316. 2021-09-23 03:39:00,61.5
  1317. 2021-09-23 03:39:10,61.5
  1318. 2021-09-23 03:39:20,61.5
  1319. 2021-09-23 03:39:30,61.5
  1320. 2021-09-23 03:39:40,61.5
  1321. 2021-09-23 03:39:50,61.5
  1322. 2021-09-23 03:40:00,61.5
  1323. 2021-09-23 03:40:10,61.5
  1324. 2021-09-23 03:40:20,61.5
  1325. 2021-09-23 03:40:30,61.5
  1326. 2021-09-23 03:40:40,61.5
  1327. 2021-09-23 03:40:50,61.5
  1328. 2021-09-23 03:41:00,61.5
  1329. 2021-09-23 03:41:10,61.5
  1330. 2021-09-23 03:41:20,61.5
  1331. 2021-09-23 03:41:30,61.5
  1332. 2021-09-23 03:41:40,61.5
  1333. 2021-09-23 03:41:50,61.5
  1334. 2021-09-23 03:42:00,61.5
  1335. 2021-09-23 03:42:10,61.5
  1336. 2021-09-23 03:42:20,61.5
  1337. 2021-09-23 03:42:30,61.5
  1338. 2021-09-23 03:42:40,61.5
  1339. 2021-09-23 03:42:50,61.20000076293945
  1340. 2021-09-23 03:43:00,61.0
  1341. 2021-09-23 03:43:10,61.0
  1342. 2021-09-23 03:43:20,61.0
  1343. 2021-09-23 03:43:30,61.0
  1344. 2021-09-23 03:43:40,61.0
  1345. 2021-09-23 03:43:50,61.0
  1346. 2021-09-23 03:44:00,61.0
  1347. 2021-09-23 03:44:10,61.0
  1348. 2021-09-23 03:44:20,61.0
  1349. 2021-09-23 03:44:30,61.0
  1350. 2021-09-23 03:44:40,61.0
  1351. 2021-09-23 03:44:50,61.0
  1352. 2021-09-23 03:45:00,61.0
  1353. 2021-09-23 03:45:10,61.0
  1354. 2021-09-23 03:45:20,61.0
  1355. 2021-09-23 03:45:30,61.0
  1356. 2021-09-23 03:45:40,61.0
  1357. 2021-09-23 03:45:50,61.0
  1358. 2021-09-23 03:46:00,61.0
  1359. 2021-09-23 03:46:10,61.0
  1360. 2021-09-23 03:46:20,61.0
  1361. 2021-09-23 03:46:30,61.0
  1362. 2021-09-23 03:46:40,61.0
  1363. 2021-09-23 03:46:50,61.0
  1364. 2021-09-23 03:47:00,61.0
  1365. 2021-09-23 03:47:10,61.0
  1366. 2021-09-23 03:47:20,61.0
  1367. 2021-09-23 03:47:30,61.0
  1368. 2021-09-23 03:47:40,61.0
  1369. 2021-09-23 03:47:50,61.0
  1370. 2021-09-23 03:48:00,61.0
  1371. 2021-09-23 03:48:10,61.0
  1372. 2021-09-23 03:48:20,61.0
  1373. 2021-09-23 03:48:30,60.70000076293945
  1374. 2021-09-23 03:48:40,60.5
  1375. 2021-09-23 03:48:50,60.5
  1376. 2021-09-23 03:49:00,60.5
  1377. 2021-09-23 03:49:10,60.5
  1378. 2021-09-23 03:49:20,60.5
  1379. 2021-09-23 03:49:30,60.5
  1380. 2021-09-23 03:49:40,60.5
  1381. 2021-09-23 03:49:50,60.5
  1382. 2021-09-23 03:50:00,60.5
  1383. 2021-09-23 03:50:10,60.5
  1384. 2021-09-23 03:50:20,60.5
  1385. 2021-09-23 03:50:30,60.5
  1386. 2021-09-23 03:50:40,60.5
  1387. 2021-09-23 03:50:50,60.5
  1388. 2021-09-23 03:51:00,60.5
  1389. 2021-09-23 03:51:10,60.5
  1390. 2021-09-23 03:51:20,60.5
  1391. 2021-09-23 03:51:30,60.5
  1392. 2021-09-23 03:51:40,60.5
  1393. 2021-09-23 03:51:50,60.5
  1394. 2021-09-23 03:52:00,60.5
  1395. 2021-09-23 03:52:10,60.5
  1396. 2021-09-23 03:52:20,60.5
  1397. 2021-09-23 03:52:30,60.5
  1398. 2021-09-23 03:52:40,60.5
  1399. 2021-09-23 03:52:50,60.5
  1400. 2021-09-23 03:53:00,60.5
  1401. 2021-09-23 03:53:10,60.5
  1402. 2021-09-23 03:53:20,60.5
  1403. 2021-09-23 03:53:30,60.5
  1404. 2021-09-23 03:53:40,60.5
  1405. 2021-09-23 03:53:50,60.5
  1406. 2021-09-23 03:54:00,60.5
  1407. 2021-09-23 03:54:10,60.5
  1408. 2021-09-23 03:54:20,60.45000076293945
  1409. 2021-09-23 03:54:30,60.0
  1410. 2021-09-23 03:54:40,60.0
  1411. 2021-09-23 03:54:50,60.0
  1412. 2021-09-23 03:55:00,60.0
  1413. 2021-09-23 03:55:10,60.0
  1414. 2021-09-23 03:55:20,60.0
  1415. 2021-09-23 03:55:30,60.0
  1416. 2021-09-23 03:55:40,60.0
  1417. 2021-09-23 03:55:50,60.0
  1418. 2021-09-23 03:56:00,60.0
  1419. 2021-09-23 03:56:10,60.0
  1420. 2021-09-23 03:56:20,60.0
  1421. 2021-09-23 03:56:30,60.0
  1422. 2021-09-23 03:56:40,60.0
  1423. 2021-09-23 03:56:50,60.0
  1424. 2021-09-23 03:57:00,60.0
  1425. 2021-09-23 03:57:10,60.0
  1426. 2021-09-23 03:57:20,60.0
  1427. 2021-09-23 03:57:30,60.0
  1428. 2021-09-23 03:57:40,60.0
  1429. 2021-09-23 03:57:50,60.0
  1430. 2021-09-23 03:58:00,60.0
  1431. 2021-09-23 03:58:10,60.0
  1432. 2021-09-23 03:58:20,60.0
  1433. 2021-09-23 03:58:30,60.0
  1434. 2021-09-23 03:58:40,60.0
  1435. 2021-09-23 03:58:50,60.0
  1436. 2021-09-23 03:59:00,60.0
  1437. 2021-09-23 03:59:10,60.0
  1438. 2021-09-23 03:59:20,60.0
  1439. 2021-09-23 03:59:30,60.0
  1440. 2021-09-23 03:59:40,60.0
  1441. 2021-09-23 03:59:50,60.0
  1442. 2021-09-23 04:00:00,60.0
  1443. 2021-09-23 04:00:10,60.0
  1444. 2021-09-23 04:00:20,60.0
  1445. 2021-09-23 04:00:30,59.79999923706055
  1446. 2021-09-23 04:00:40,59.5
  1447. 2021-09-23 04:00:50,59.5
  1448. 2021-09-23 04:01:00,59.5
  1449. 2021-09-23 04:01:10,59.5
  1450. 2021-09-23 04:01:20,59.5
  1451. 2021-09-23 04:01:30,59.5
  1452. 2021-09-23 04:01:40,59.5
  1453. 2021-09-23 04:01:50,59.5
  1454. 2021-09-23 04:02:00,59.5
  1455. 2021-09-23 04:02:10,59.5
  1456. 2021-09-23 04:02:20,59.5
  1457. 2021-09-23 04:02:30,59.5
  1458. 2021-09-23 04:02:40,59.5
  1459. 2021-09-23 04:02:50,59.5
  1460. 2021-09-23 04:03:00,59.5
  1461. 2021-09-23 04:03:10,59.5
  1462. 2021-09-23 04:03:20,59.5
  1463. 2021-09-23 04:03:30,59.5
  1464. 2021-09-23 04:03:40,59.5
  1465. 2021-09-23 04:03:50,59.5
  1466. 2021-09-23 04:04:00,59.5
  1467. 2021-09-23 04:04:10,59.5
  1468. 2021-09-23 04:04:20,59.5
  1469. 2021-09-23 04:04:30,59.5
  1470. 2021-09-23 04:04:40,59.5
  1471. 2021-09-23 04:04:50,59.5
  1472. 2021-09-23 04:05:00,59.5
  1473. 2021-09-23 04:05:10,59.5
  1474. 2021-09-23 04:05:20,59.5
  1475. 2021-09-23 04:05:30,59.5
  1476. 2021-09-23 04:05:40,59.5
  1477. 2021-09-23 04:05:50,59.5
  1478. 2021-09-23 04:06:00,59.5
  1479. 2021-09-23 04:06:10,59.5
  1480. 2021-09-23 04:06:20,59.5
  1481. 2021-09-23 04:06:30,59.5
  1482. 2021-09-23 04:06:40,59.29999923706055
  1483. 2021-09-23 04:06:50,59.0
  1484. 2021-09-23 04:07:00,59.0
  1485. 2021-09-23 04:07:10,59.0
  1486. 2021-09-23 04:07:20,59.0
  1487. 2021-09-23 04:07:30,59.0
  1488. 2021-09-23 04:07:40,59.0
  1489. 2021-09-23 04:07:50,59.0
  1490. 2021-09-23 04:08:00,59.0
  1491. 2021-09-23 04:08:10,59.0
  1492. 2021-09-23 04:08:20,59.0
  1493. 2021-09-23 04:08:30,59.0
  1494. 2021-09-23 04:08:40,59.0
  1495. 2021-09-23 04:08:50,59.0
  1496. 2021-09-23 04:09:00,59.0
  1497. 2021-09-23 04:09:10,59.0
  1498. 2021-09-23 04:09:20,59.0
  1499. 2021-09-23 04:09:30,59.0
  1500. 2021-09-23 04:09:40,59.0
  1501. 2021-09-23 04:09:50,59.0
  1502. 2021-09-23 04:10:00,59.0
  1503. 2021-09-23 04:10:10,59.0
  1504. 2021-09-23 04:10:20,59.0
  1505. 2021-09-23 04:10:30,59.0
  1506. 2021-09-23 04:10:40,59.0
  1507. 2021-09-23 04:10:50,59.0
  1508. 2021-09-23 04:11:00,59.0
  1509. 2021-09-23 04:11:10,59.0
  1510. 2021-09-23 04:11:20,59.0
  1511. 2021-09-23 04:11:30,59.0
  1512. 2021-09-23 04:11:40,59.0
  1513. 2021-09-23 04:11:50,59.0
  1514. 2021-09-23 04:12:00,59.0
  1515. 2021-09-23 04:12:10,59.0
  1516. 2021-09-23 04:12:20,59.0
  1517. 2021-09-23 04:12:30,59.0
  1518. 2021-09-23 04:12:40,59.0
  1519. 2021-09-23 04:12:50,58.95000076293945
  1520. 2021-09-23 04:13:00,58.5
  1521. 2021-09-23 04:13:10,58.5
  1522. 2021-09-23 04:13:20,58.5
  1523. 2021-09-23 04:13:30,58.5
  1524. 2021-09-23 04:13:40,58.5
  1525. 2021-09-23 04:13:50,58.5
  1526. 2021-09-23 04:14:00,58.5
  1527. 2021-09-23 04:14:10,58.5
  1528. 2021-09-23 04:14:20,58.5
  1529. 2021-09-23 04:14:30,58.5
  1530. 2021-09-23 04:14:40,58.5
  1531. 2021-09-23 04:14:50,58.5
  1532. 2021-09-23 04:15:00,58.5
  1533. 2021-09-23 04:15:10,58.5
  1534. 2021-09-23 04:15:20,58.5
  1535. 2021-09-23 04:15:30,58.5
  1536. 2021-09-23 04:15:40,58.5
  1537. 2021-09-23 04:15:50,58.5
  1538. 2021-09-23 04:16:00,58.5
  1539. 2021-09-23 04:16:10,58.5
  1540. 2021-09-23 04:16:20,58.5
  1541. 2021-09-23 04:16:30,58.5
  1542. 2021-09-23 04:16:40,58.5
  1543. 2021-09-23 04:16:50,58.5
  1544. 2021-09-23 04:17:00,58.5
  1545. 2021-09-23 04:17:10,58.5
  1546. 2021-09-23 04:17:20,58.5
  1547. 2021-09-23 04:17:30,58.5
  1548. 2021-09-23 04:17:40,58.5
  1549. 2021-09-23 04:17:50,58.5
  1550. 2021-09-23 04:18:00,58.5
  1551. 2021-09-23 04:18:10,58.5
  1552. 2021-09-23 04:18:20,58.5
  1553. 2021-09-23 04:18:30,58.5
  1554. 2021-09-23 04:18:40,58.5
  1555. 2021-09-23 04:18:50,58.5
  1556. 2021-09-23 04:19:00,58.5
  1557. 2021-09-23 04:19:10,58.150001525878906
  1558. 2021-09-23 04:19:20,58.0
  1559. 2021-09-23 04:19:30,58.0
  1560. 2021-09-23 04:19:40,58.0
  1561. 2021-09-23 04:19:50,58.0
  1562. 2021-09-23 04:20:00,58.0
  1563. 2021-09-23 04:20:10,58.0
  1564. 2021-09-23 04:20:20,58.0
  1565. 2021-09-23 04:20:30,58.0
  1566. 2021-09-23 04:20:40,58.0
  1567. 2021-09-23 04:20:50,58.0
  1568. 2021-09-23 04:21:00,58.0
  1569. 2021-09-23 04:21:10,58.0
  1570. 2021-09-23 04:21:20,58.0
  1571. 2021-09-23 04:21:30,58.0
  1572. 2021-09-23 04:21:40,58.0
  1573. 2021-09-23 04:21:50,58.0
  1574. 2021-09-23 04:22:00,58.0
  1575. 2021-09-23 04:22:10,58.0
  1576. 2021-09-23 04:22:20,58.0
  1577. 2021-09-23 04:22:30,58.0
  1578. 2021-09-23 04:22:40,58.0
  1579. 2021-09-23 04:22:50,58.0
  1580. 2021-09-23 04:23:00,58.0
  1581. 2021-09-23 04:23:10,58.0
  1582. 2021-09-23 04:23:20,58.0
  1583. 2021-09-23 04:23:30,58.0
  1584. 2021-09-23 04:23:40,58.0
  1585. 2021-09-23 04:23:50,58.0
  1586. 2021-09-23 04:24:00,58.0
  1587. 2021-09-23 04:24:10,58.0
  1588. 2021-09-23 04:24:20,58.0
  1589. 2021-09-23 04:24:30,58.0
  1590. 2021-09-23 04:24:40,58.0
  1591. 2021-09-23 04:24:50,58.0
  1592. 2021-09-23 04:25:00,58.0
  1593. 2021-09-23 04:25:10,58.0
  1594. 2021-09-23 04:25:20,57.75
  1595. 2021-09-23 04:25:30,57.5
  1596. 2021-09-23 04:25:40,57.5
  1597. 2021-09-23 04:25:50,57.5
  1598. 2021-09-23 04:26:00,57.5
  1599. 2021-09-23 04:26:10,57.5
  1600. 2021-09-23 04:26:20,57.5
  1601. 2021-09-23 04:26:30,57.5
  1602. 2021-09-23 04:26:40,57.5
  1603. 2021-09-23 04:26:50,57.5
  1604. 2021-09-23 04:27:00,57.5
  1605. 2021-09-23 04:27:10,57.5
  1606. 2021-09-23 04:27:20,57.5
  1607. 2021-09-23 04:27:30,57.5
  1608. 2021-09-23 04:27:40,57.5
  1609. 2021-09-23 04:27:50,57.5
  1610. 2021-09-23 04:28:00,57.5
  1611. 2021-09-23 04:28:10,57.5
  1612. 2021-09-23 04:28:20,57.5
  1613. 2021-09-23 04:28:30,57.5
  1614. 2021-09-23 04:28:40,57.5
  1615. 2021-09-23 04:28:50,57.5
  1616. 2021-09-23 04:29:00,57.5
  1617. 2021-09-23 04:29:10,57.5
  1618. 2021-09-23 04:29:20,57.5
  1619. 2021-09-23 04:29:30,57.5
  1620. 2021-09-23 04:29:40,57.5
  1621. 2021-09-23 04:29:50,57.5
  1622. 2021-09-23 04:30:00,57.5
  1623. 2021-09-23 04:30:10,57.5
  1624. 2021-09-23 04:30:20,57.5
  1625. 2021-09-23 04:30:30,57.5
  1626. 2021-09-23 04:30:40,57.5
  1627. 2021-09-23 04:30:50,57.5
  1628. 2021-09-23 04:31:00,57.5
  1629. 2021-09-23 04:31:10,57.5
  1630. 2021-09-23 04:31:20,57.5
  1631. 2021-09-23 04:31:30,57.150001525878906
  1632. 2021-09-23 04:31:40,57.0
  1633. 2021-09-23 04:31:50,57.0
  1634. 2021-09-23 04:32:00,57.0
  1635. 2021-09-23 04:32:10,57.0
  1636. 2021-09-23 04:32:20,57.0
  1637. 2021-09-23 04:32:30,57.0
  1638. 2021-09-23 04:32:40,57.0
  1639. 2021-09-23 04:32:50,57.0
  1640. 2021-09-23 04:33:00,57.0
  1641. 2021-09-23 04:33:10,57.0
  1642. 2021-09-23 04:33:20,57.0
  1643. 2021-09-23 04:33:30,57.0
  1644. 2021-09-23 04:33:40,57.0
  1645. 2021-09-23 04:33:50,57.0
  1646. 2021-09-23 04:34:00,57.0
  1647. 2021-09-23 04:34:10,57.0
  1648. 2021-09-23 04:34:20,57.0
  1649. 2021-09-23 04:34:30,57.0
  1650. 2021-09-23 04:34:40,57.0
  1651. 2021-09-23 04:34:50,57.0
  1652. 2021-09-23 04:35:00,57.0
  1653. 2021-09-23 04:35:10,57.0
  1654. 2021-09-23 04:35:20,57.0
  1655. 2021-09-23 04:35:30,57.0
  1656. 2021-09-23 04:35:40,57.0
  1657. 2021-09-23 04:35:50,57.0
  1658. 2021-09-23 04:36:00,57.0
  1659. 2021-09-23 04:36:10,57.0
  1660. 2021-09-23 04:36:20,57.0
  1661. 2021-09-23 04:36:30,57.0
  1662. 2021-09-23 04:36:40,57.0
  1663. 2021-09-23 04:36:50,57.0
  1664. 2021-09-23 04:37:00,57.0
  1665. 2021-09-23 04:37:10,57.0
  1666. 2021-09-23 04:37:20,57.0
  1667. 2021-09-23 04:37:30,57.0
  1668. 2021-09-23 04:37:40,56.54999923706055
  1669. 2021-09-23 04:37:50,56.5
  1670. 2021-09-23 04:38:00,56.5
  1671. 2021-09-23 04:38:10,56.5
  1672. 2021-09-23 04:38:20,56.5
  1673. 2021-09-23 04:38:30,56.5
  1674. 2021-09-23 04:38:40,56.5
  1675. 2021-09-23 04:38:50,56.5
  1676. 2021-09-23 04:39:00,56.5
  1677. 2021-09-23 04:39:10,56.5
  1678. 2021-09-23 04:39:20,56.5
  1679. 2021-09-23 04:39:30,56.5
  1680. 2021-09-23 04:39:40,56.5
  1681. 2021-09-23 04:39:50,56.5
  1682. 2021-09-23 04:40:00,56.5
  1683. 2021-09-23 04:40:10,56.5
  1684. 2021-09-23 04:40:20,56.5
  1685. 2021-09-23 04:40:30,56.5
  1686. 2021-09-23 04:40:40,56.5
  1687. 2021-09-23 04:40:50,56.5
  1688. 2021-09-23 04:41:00,56.5
  1689. 2021-09-23 04:41:10,56.5
  1690. 2021-09-23 04:41:20,56.5
  1691. 2021-09-23 04:41:30,56.5
  1692. 2021-09-23 04:41:40,56.5
  1693. 2021-09-23 04:41:50,56.5
  1694. 2021-09-23 04:42:00,56.5
  1695. 2021-09-23 04:42:10,56.5
  1696. 2021-09-23 04:42:20,56.5
  1697. 2021-09-23 04:42:30,56.5
  1698. 2021-09-23 04:42:40,56.5
  1699. 2021-09-23 04:42:50,56.5
  1700. 2021-09-23 04:43:00,56.5
  1701. 2021-09-23 04:43:10,56.5
  1702. 2021-09-23 04:43:20,56.5
  1703. 2021-09-23 04:43:30,56.5
  1704. 2021-09-23 04:43:40,56.400001525878906
  1705. 2021-09-23 04:43:50,56.0
  1706. 2021-09-23 04:44:00,56.0
  1707. 2021-09-23 04:44:10,56.0
  1708. 2021-09-23 04:44:20,56.0
  1709. 2021-09-23 04:44:30,56.0
  1710. 2021-09-23 04:44:40,56.0
  1711. 2021-09-23 04:44:50,56.0
  1712. 2021-09-23 04:45:00,56.0
  1713. 2021-09-23 04:45:10,56.0
  1714. 2021-09-23 04:45:20,56.0
  1715. 2021-09-23 04:45:30,56.0
  1716. 2021-09-23 04:45:40,56.0
  1717. 2021-09-23 04:45:50,56.0
  1718. 2021-09-23 04:46:00,56.0
  1719. 2021-09-23 04:46:10,56.0
  1720. 2021-09-23 04:46:20,56.0
  1721. 2021-09-23 04:46:30,56.0
  1722. 2021-09-23 04:46:40,56.0
  1723. 2021-09-23 04:46:50,56.0
  1724. 2021-09-23 04:47:00,56.0
  1725. 2021-09-23 04:47:10,56.0
  1726. 2021-09-23 04:47:20,56.0
  1727. 2021-09-23 04:47:30,56.0
  1728. 2021-09-23 04:47:40,56.0
  1729. 2021-09-23 04:47:50,56.0
  1730. 2021-09-23 04:48:00,56.0
  1731. 2021-09-23 04:48:10,56.0
  1732. 2021-09-23 04:48:20,56.0
  1733. 2021-09-23 04:48:30,56.0
  1734. 2021-09-23 04:48:40,56.0
  1735. 2021-09-23 04:48:50,56.0
  1736. 2021-09-23 04:49:00,56.0
  1737. 2021-09-23 04:49:10,56.0
  1738. 2021-09-23 04:49:20,56.0
  1739. 2021-09-23 04:49:30,56.0
  1740. 2021-09-23 04:49:40,56.0
  1741. 2021-09-23 04:49:50,55.70000076293945
  1742. 2021-09-23 04:50:00,55.5
  1743. 2021-09-23 04:50:10,55.5
  1744. 2021-09-23 04:50:20,55.5
  1745. 2021-09-23 04:50:30,55.5
  1746. 2021-09-23 04:50:40,55.5
  1747. 2021-09-23 04:50:50,55.5
  1748. 2021-09-23 04:51:00,55.5
  1749. 2021-09-23 04:51:10,55.5
  1750. 2021-09-23 04:51:20,55.5
  1751. 2021-09-23 04:51:30,55.5
  1752. 2021-09-23 04:51:40,55.5
  1753. 2021-09-23 04:51:50,55.5
  1754. 2021-09-23 04:52:00,55.5
  1755. 2021-09-23 04:52:10,55.5
  1756. 2021-09-23 04:52:20,55.5
  1757. 2021-09-23 04:52:30,55.5
  1758. 2021-09-23 04:52:40,55.5
  1759. 2021-09-23 04:52:50,55.5
  1760. 2021-09-23 04:53:00,55.5
  1761. 2021-09-23 04:53:10,55.5
  1762. 2021-09-23 04:53:20,55.5
  1763. 2021-09-23 04:53:30,55.5
  1764. 2021-09-23 04:53:40,55.5
  1765. 2021-09-23 04:53:50,55.5
  1766. 2021-09-23 04:54:00,55.5
  1767. 2021-09-23 04:54:10,55.5
  1768. 2021-09-23 04:54:20,55.5
  1769. 2021-09-23 04:54:30,55.5
  1770. 2021-09-23 04:54:40,55.5
  1771. 2021-09-23 04:54:50,55.5
  1772. 2021-09-23 04:55:00,55.5
  1773. 2021-09-23 04:55:10,55.5
  1774. 2021-09-23 04:55:20,55.5
  1775. 2021-09-23 04:55:30,55.5
  1776. 2021-09-23 04:55:40,55.5
  1777. 2021-09-23 04:55:50,55.349998474121094
  1778. 2021-09-23 04:56:00,55.0
  1779. 2021-09-23 04:56:10,55.0
  1780. 2021-09-23 04:56:20,55.0
  1781. 2021-09-23 04:56:30,55.0
  1782. 2021-09-23 04:56:40,55.0
  1783. 2021-09-23 04:56:50,55.0
  1784. 2021-09-23 04:57:00,55.0
  1785. 2021-09-23 04:57:10,55.0
  1786. 2021-09-23 04:57:20,55.0
  1787. 2021-09-23 04:57:30,55.0
  1788. 2021-09-23 04:57:40,55.0
  1789. 2021-09-23 04:57:50,55.0
  1790. 2021-09-23 04:58:00,55.0
  1791. 2021-09-23 04:58:10,55.0
  1792. 2021-09-23 04:58:20,55.0
  1793. 2021-09-23 04:58:30,55.0
  1794. 2021-09-23 04:58:40,55.0
  1795. 2021-09-23 04:58:50,55.0
  1796. 2021-09-23 04:59:00,55.0
  1797. 2021-09-23 04:59:10,55.0
  1798. 2021-09-23 04:59:20,55.0
  1799. 2021-09-23 04:59:30,55.0
  1800. 2021-09-23 04:59:40,55.0
  1801. 2021-09-23 04:59:50,55.0
  1802. 2021-09-23 05:00:00,55.0
  1803. 2021-09-23 05:00:10,55.0
  1804. 2021-09-23 05:00:20,55.0
  1805. 2021-09-23 05:00:30,55.0
  1806. 2021-09-23 05:00:40,55.0
  1807. 2021-09-23 05:00:50,55.0
  1808. 2021-09-23 05:01:00,55.0
  1809. 2021-09-23 05:01:10,55.0
  1810. 2021-09-23 05:01:20,55.0
  1811. 2021-09-23 05:01:30,55.0
  1812. 2021-09-23 05:01:40,55.0
  1813. 2021-09-23 05:01:50,54.900001525878906
  1814. 2021-09-23 05:02:00,54.5
  1815. 2021-09-23 05:02:10,54.5
  1816. 2021-09-23 05:02:20,54.5
  1817. 2021-09-23 05:02:30,54.5
  1818. 2021-09-23 05:02:40,54.5
  1819. 2021-09-23 05:02:50,54.5
  1820. 2021-09-23 05:03:00,54.5
  1821. 2021-09-23 05:03:10,54.5
  1822. 2021-09-23 05:03:20,54.5
  1823. 2021-09-23 05:03:30,54.5
  1824. 2021-09-23 05:03:40,54.5
  1825. 2021-09-23 05:03:50,54.5
  1826. 2021-09-23 05:04:00,54.5
  1827. 2021-09-23 05:04:10,54.5
  1828. 2021-09-23 05:04:20,54.5
  1829. 2021-09-23 05:04:30,54.5
  1830. 2021-09-23 05:04:40,54.5
  1831. 2021-09-23 05:04:50,54.5
  1832. 2021-09-23 05:05:00,54.5
  1833. 2021-09-23 05:05:10,54.5
  1834. 2021-09-23 05:05:20,54.5
  1835. 2021-09-23 05:05:30,54.5
  1836. 2021-09-23 05:05:40,54.5
  1837. 2021-09-23 05:05:50,54.5
  1838. 2021-09-23 05:06:00,54.5
  1839. 2021-09-23 05:06:10,54.5
  1840. 2021-09-23 05:06:20,54.5
  1841. 2021-09-23 05:06:30,54.5
  1842. 2021-09-23 05:06:40,54.5
  1843. 2021-09-23 05:06:50,54.5
  1844. 2021-09-23 05:07:00,54.5
  1845. 2021-09-23 05:07:10,54.5
  1846. 2021-09-23 05:07:20,54.5
  1847. 2021-09-23 05:07:30,54.5
  1848. 2021-09-23 05:07:40,54.5
  1849. 2021-09-23 05:07:50,54.349998474121094
  1850. 2021-09-23 05:08:00,54.0
  1851. 2021-09-23 05:08:10,54.0
  1852. 2021-09-23 05:08:20,54.0
  1853. 2021-09-23 05:08:30,54.0
  1854. 2021-09-23 05:08:40,54.0
  1855. 2021-09-23 05:08:50,54.0
  1856. 2021-09-23 05:09:00,54.0
  1857. 2021-09-23 05:09:10,54.0
  1858. 2021-09-23 05:09:20,54.0
  1859. 2021-09-23 05:09:30,54.0
  1860. 2021-09-23 05:09:40,54.0
  1861. 2021-09-23 05:09:50,54.0
  1862. 2021-09-23 05:10:00,54.0
  1863. 2021-09-23 05:10:10,54.0
  1864. 2021-09-23 05:10:20,54.0
  1865. 2021-09-23 05:10:30,54.0
  1866. 2021-09-23 05:10:40,54.0
  1867. 2021-09-23 05:10:50,54.0
  1868. 2021-09-23 05:11:00,54.0
  1869. 2021-09-23 05:11:10,54.0
  1870. 2021-09-23 05:11:20,54.0
  1871. 2021-09-23 05:11:30,54.0
  1872. 2021-09-23 05:11:40,54.0
  1873. 2021-09-23 05:11:50,54.0
  1874. 2021-09-23 05:12:00,54.0
  1875. 2021-09-23 05:12:10,54.0
  1876. 2021-09-23 05:12:20,54.0
  1877. 2021-09-23 05:12:30,54.0
  1878. 2021-09-23 05:12:40,54.0
  1879. 2021-09-23 05:12:50,54.0
  1880. 2021-09-23 05:13:00,54.0
  1881. 2021-09-23 05:13:10,54.0
  1882. 2021-09-23 05:13:20,54.0
  1883. 2021-09-23 05:13:30,54.0
  1884. 2021-09-23 05:13:40,54.0
  1885. 2021-09-23 05:13:50,53.650001525878906
  1886. 2021-09-23 05:14:00,53.5
  1887. 2021-09-23 05:14:10,53.5
  1888. 2021-09-23 05:14:20,53.5
  1889. 2021-09-23 05:14:30,53.5
  1890. 2021-09-23 05:14:40,53.5
  1891. 2021-09-23 05:14:50,53.5
  1892. 2021-09-23 05:15:00,53.5
  1893. 2021-09-23 05:15:10,53.5
  1894. 2021-09-23 05:15:20,53.5
  1895. 2021-09-23 05:15:30,53.5
  1896. 2021-09-23 05:15:40,53.5
  1897. 2021-09-23 05:15:50,53.5
  1898. 2021-09-23 05:16:00,53.5
  1899. 2021-09-23 05:16:10,53.5
  1900. 2021-09-23 05:16:20,53.5
  1901. 2021-09-23 05:16:30,53.5
  1902. 2021-09-23 05:16:40,53.5
  1903. 2021-09-23 05:16:50,53.5
  1904. 2021-09-23 05:17:00,53.5
  1905. 2021-09-23 05:17:10,53.5
  1906. 2021-09-23 05:17:20,53.5
  1907. 2021-09-23 05:17:30,53.5
  1908. 2021-09-23 05:17:40,53.5
  1909. 2021-09-23 05:17:50,53.5
  1910. 2021-09-23 05:18:00,53.5
  1911. 2021-09-23 05:18:10,53.5
  1912. 2021-09-23 05:18:20,53.5
  1913. 2021-09-23 05:18:30,53.5
  1914. 2021-09-23 05:18:40,53.5
  1915. 2021-09-23 05:18:50,53.5
  1916. 2021-09-23 05:19:00,53.5
  1917. 2021-09-23 05:19:10,53.5
  1918. 2021-09-23 05:19:20,53.5
  1919. 2021-09-23 05:19:30,53.5
  1920. 2021-09-23 05:19:40,53.400001525878906
  1921. 2021-09-23 05:19:50,53.0
  1922. 2021-09-23 05:20:00,53.0
  1923. 2021-09-23 05:20:10,53.0
  1924. 2021-09-23 05:20:20,53.0
  1925. 2021-09-23 05:20:30,53.0
  1926. 2021-09-23 05:20:40,53.0
  1927. 2021-09-23 05:20:50,53.0
  1928. 2021-09-23 05:21:00,53.0
  1929. 2021-09-23 05:21:10,53.0
  1930. 2021-09-23 05:21:20,53.0
  1931. 2021-09-23 05:21:30,53.0
  1932. 2021-09-23 05:21:40,53.0
  1933. 2021-09-23 05:21:50,53.0
  1934. 2021-09-23 05:22:00,53.0
  1935. 2021-09-23 05:22:10,53.0
  1936. 2021-09-23 05:22:20,53.0
  1937. 2021-09-23 05:22:30,53.0
  1938. 2021-09-23 05:22:40,53.0
  1939. 2021-09-23 05:22:50,53.0
  1940. 2021-09-23 05:23:00,53.0
  1941. 2021-09-23 05:23:10,53.0
  1942. 2021-09-23 05:23:20,53.0
  1943. 2021-09-23 05:23:30,53.0
  1944. 2021-09-23 05:23:40,53.0
  1945. 2021-09-23 05:23:50,53.0
  1946. 2021-09-23 05:24:00,53.0
  1947. 2021-09-23 05:24:10,53.0
  1948. 2021-09-23 05:24:20,53.0
  1949. 2021-09-23 05:24:30,53.0
  1950. 2021-09-23 05:24:40,53.0
  1951. 2021-09-23 05:24:50,53.0
  1952. 2021-09-23 05:25:00,53.0
  1953. 2021-09-23 05:25:10,53.0
  1954. 2021-09-23 05:25:20,53.0
  1955. 2021-09-23 05:25:30,53.0
  1956. 2021-09-23 05:25:40,52.599998474121094
  1957. 2021-09-23 05:25:50,52.5
  1958. 2021-09-23 05:26:00,52.5
  1959. 2021-09-23 05:26:10,52.5
  1960. 2021-09-23 05:26:20,52.5
  1961. 2021-09-23 05:26:30,52.5
  1962. 2021-09-23 05:26:40,52.5
  1963. 2021-09-23 05:26:50,52.5
  1964. 2021-09-23 05:27:00,52.5
  1965. 2021-09-23 05:27:10,52.5
  1966. 2021-09-23 05:27:20,52.5
  1967. 2021-09-23 05:27:30,52.5
  1968. 2021-09-23 05:27:40,52.5
  1969. 2021-09-23 05:27:50,52.5
  1970. 2021-09-23 05:28:00,52.5
  1971. 2021-09-23 05:28:10,52.5
  1972. 2021-09-23 05:28:20,52.5
  1973. 2021-09-23 05:28:30,52.5
  1974. 2021-09-23 05:28:40,52.5
  1975. 2021-09-23 05:28:50,52.5
  1976. 2021-09-23 05:29:00,52.5
  1977. 2021-09-23 05:29:10,52.5
  1978. 2021-09-23 05:29:20,52.5
  1979. 2021-09-23 05:29:30,52.5
  1980. 2021-09-23 05:29:40,52.5
  1981. 2021-09-23 05:29:50,52.5
  1982. 2021-09-23 05:30:00,52.5
  1983. 2021-09-23 05:30:10,52.5
  1984. 2021-09-23 05:30:20,52.5
  1985. 2021-09-23 05:30:30,52.5
  1986. 2021-09-23 05:30:40,52.5
  1987. 2021-09-23 05:30:50,52.5
  1988. 2021-09-23 05:31:00,52.5
  1989. 2021-09-23 05:31:10,52.5
  1990. 2021-09-23 05:31:20,52.5
  1991. 2021-09-23 05:31:30,52.150001525878906
  1992. 2021-09-23 05:31:40,52.0
  1993. 2021-09-23 05:31:50,52.0
  1994. 2021-09-23 05:32:00,52.0
  1995. 2021-09-23 05:32:10,52.0
  1996. 2021-09-23 05:32:20,52.0
  1997. 2021-09-23 05:32:30,52.0
  1998. 2021-09-23 05:32:40,52.0
  1999. 2021-09-23 05:32:50,52.0
  2000. 2021-09-23 05:33:00,52.0
  2001. 2021-09-23 05:33:10,52.0
  2002. 2021-09-23 05:33:20,52.0
  2003. 2021-09-23 05:33:30,52.0
  2004. 2021-09-23 05:33:40,52.0
  2005. 2021-09-23 05:33:50,52.0
  2006. 2021-09-23 05:34:00,52.0
  2007. 2021-09-23 05:34:10,52.0
  2008. 2021-09-23 05:34:20,52.0
  2009. 2021-09-23 05:34:30,52.0
  2010. 2021-09-23 05:34:40,52.0
  2011. 2021-09-23 05:34:50,52.0
  2012. 2021-09-23 05:35:00,52.0
  2013. 2021-09-23 05:35:10,52.0
  2014. 2021-09-23 05:35:20,52.0
  2015. 2021-09-23 05:35:30,52.0
  2016. 2021-09-23 05:35:40,52.0
  2017. 2021-09-23 05:35:50,52.0
  2018. 2021-09-23 05:36:00,52.0
  2019. 2021-09-23 05:36:10,52.0
  2020. 2021-09-23 05:36:20,52.0
  2021. 2021-09-23 05:36:30,52.0
  2022. 2021-09-23 05:36:40,52.0
  2023. 2021-09-23 05:36:50,52.0
  2024. 2021-09-23 05:37:00,52.0
  2025. 2021-09-23 05:37:10,52.0
  2026. 2021-09-23 05:37:20,51.650001525878906
  2027. 2021-09-23 05:37:30,51.5
  2028. 2021-09-23 05:37:40,51.5
  2029. 2021-09-23 05:37:50,51.5
  2030. 2021-09-23 05:38:00,51.5
  2031. 2021-09-23 05:38:10,51.5
  2032. 2021-09-23 05:38:20,51.5
  2033. 2021-09-23 05:38:30,51.5
  2034. 2021-09-23 05:38:40,51.5
  2035. 2021-09-23 05:38:50,51.5
  2036. 2021-09-23 05:39:00,51.5
  2037. 2021-09-23 05:39:10,51.5
  2038. 2021-09-23 05:39:20,51.5
  2039. 2021-09-23 05:39:30,51.5
  2040. 2021-09-23 05:39:40,51.5
  2041. 2021-09-23 05:39:50,51.5
  2042. 2021-09-23 05:40:00,51.5
  2043. 2021-09-23 05:40:10,51.5
  2044. 2021-09-23 05:40:20,51.5
  2045. 2021-09-23 05:40:30,51.5
  2046. 2021-09-23 05:40:40,51.5
  2047. 2021-09-23 05:40:50,51.5
  2048. 2021-09-23 05:41:00,51.5
  2049. 2021-09-23 05:41:10,51.5
  2050. 2021-09-23 05:41:20,51.5
  2051. 2021-09-23 05:41:30,51.5
  2052. 2021-09-23 05:41:40,51.5
  2053. 2021-09-23 05:41:50,51.5
  2054. 2021-09-23 05:42:00,51.5
  2055. 2021-09-23 05:42:10,51.5
  2056. 2021-09-23 05:42:20,51.5
  2057. 2021-09-23 05:42:30,51.5
  2058. 2021-09-23 05:42:40,51.5
  2059. 2021-09-23 05:42:50,51.5
  2060. 2021-09-23 05:43:00,51.5
  2061. 2021-09-23 05:43:10,51.099998474121094
  2062. 2021-09-23 05:43:20,51.0
  2063. 2021-09-23 05:43:30,51.0
  2064. 2021-09-23 05:43:40,51.0
  2065. 2021-09-23 05:43:50,51.0
  2066. 2021-09-23 05:44:00,51.0
  2067. 2021-09-23 05:44:10,51.0
  2068. 2021-09-23 05:44:20,51.0
  2069. 2021-09-23 05:44:30,51.0
  2070. 2021-09-23 05:44:40,51.0
  2071. 2021-09-23 05:44:50,51.0
  2072. 2021-09-23 05:45:00,51.0
  2073. 2021-09-23 05:45:10,51.0
  2074. 2021-09-23 05:45:20,51.0
  2075. 2021-09-23 05:45:30,51.0
  2076. 2021-09-23 05:45:40,51.0
  2077. 2021-09-23 05:45:50,51.0
  2078. 2021-09-23 05:46:00,51.0
  2079. 2021-09-23 05:46:10,51.0
  2080. 2021-09-23 05:46:20,51.0
  2081. 2021-09-23 05:46:30,51.0
  2082. 2021-09-23 05:46:40,51.0
  2083. 2021-09-23 05:46:50,51.0
  2084. 2021-09-23 05:47:00,51.0
  2085. 2021-09-23 05:47:10,51.0
  2086. 2021-09-23 05:47:20,51.0
  2087. 2021-09-23 05:47:30,51.0
  2088. 2021-09-23 05:47:40,51.0
  2089. 2021-09-23 05:47:50,51.0
  2090. 2021-09-23 05:48:00,51.0
  2091. 2021-09-23 05:48:10,51.0
  2092. 2021-09-23 05:48:20,51.0
  2093. 2021-09-23 05:48:30,51.0
  2094. 2021-09-23 05:48:40,51.0
  2095. 2021-09-23 05:48:50,50.88888931274414
  2096. 2021-09-23 05:49:00,50.5
  2097. 2021-09-23 05:49:10,50.5
  2098. 2021-09-23 05:49:20,50.5
  2099. 2021-09-23 05:49:30,50.5
  2100. 2021-09-23 05:49:40,50.5
  2101. 2021-09-23 05:49:50,50.5
  2102. 2021-09-23 05:50:00,50.5
  2103. 2021-09-23 05:50:10,50.5
  2104. 2021-09-23 05:50:20,50.5
  2105. 2021-09-23 05:50:30,50.5
  2106. 2021-09-23 05:50:40,50.5
  2107. 2021-09-23 05:50:50,50.5
  2108. 2021-09-23 05:51:00,50.5
  2109. 2021-09-23 05:51:10,50.5
  2110. 2021-09-23 05:51:20,50.5
  2111. 2021-09-23 05:51:30,50.5
  2112. 2021-09-23 05:51:40,50.5
  2113. 2021-09-23 05:51:50,50.5
  2114. 2021-09-23 05:52:00,50.5
  2115. 2021-09-23 05:52:10,50.5
  2116. 2021-09-23 05:52:20,50.5
  2117. 2021-09-23 05:52:30,50.5
  2118. 2021-09-23 05:52:40,50.5
  2119. 2021-09-23 05:52:50,50.5
  2120. 2021-09-23 05:53:00,50.5
  2121. 2021-09-23 05:53:10,50.5
  2122. 2021-09-23 05:53:20,50.5
  2123. 2021-09-23 05:53:30,50.5
  2124. 2021-09-23 05:53:40,50.5
  2125. 2021-09-23 05:53:50,50.5
  2126. 2021-09-23 05:54:00,50.5
  2127. 2021-09-23 05:54:10,50.5
  2128. 2021-09-23 05:54:20,50.5
  2129. 2021-09-23 05:54:30,50.5
  2130. 2021-09-23 05:54:40,50.099998474121094
  2131. 2021-09-23 05:54:50,50.0
  2132. 2021-09-23 05:55:00,50.0
  2133. 2021-09-23 05:55:10,50.0
  2134. 2021-09-23 05:55:20,50.0
  2135. 2021-09-23 05:55:30,50.0
  2136. 2021-09-23 05:55:40,50.0
  2137. 2021-09-23 05:55:50,50.0
  2138. 2021-09-23 05:56:00,50.0
  2139. 2021-09-23 05:56:10,50.0
  2140. 2021-09-23 05:56:20,50.0
  2141. 2021-09-23 05:56:30,50.0
  2142. 2021-09-23 05:56:40,50.0
  2143. 2021-09-23 05:56:50,50.0
  2144. 2021-09-23 05:57:00,50.0
  2145. 2021-09-23 05:57:10,50.0
  2146. 2021-09-23 05:57:20,50.0
  2147. 2021-09-23 05:57:30,50.0
  2148. 2021-09-23 05:57:40,50.0
  2149. 2021-09-23 05:57:50,50.0
  2150. 2021-09-23 05:58:00,50.0
  2151. 2021-09-23 05:58:10,50.0
  2152. 2021-09-23 05:58:20,50.0
  2153. 2021-09-23 05:58:30,50.0
  2154. 2021-09-23 05:58:40,50.0
  2155. 2021-09-23 05:58:50,50.0
  2156. 2021-09-23 05:59:00,50.0
  2157. 2021-09-23 05:59:10,50.0
  2158. 2021-09-23 05:59:20,50.0
  2159. 2021-09-23 05:59:30,50.0
  2160. 2021-09-23 05:59:40,50.0
  2161. 2021-09-23 05:59:50,50.0
  2162. 2021-09-23 06:00:00,50.0
  2163. 2021-09-23 06:00:10,50.0
  2164. 2021-09-23 06:00:20,49.77777862548828
  2165. 2021-09-23 06:00:30,49.5
  2166. 2021-09-23 06:00:40,49.5
  2167. 2021-09-23 06:00:50,49.5
  2168. 2021-09-23 06:01:00,49.5
  2169. 2021-09-23 06:01:10,49.5
  2170. 2021-09-23 06:01:20,49.5
  2171. 2021-09-23 06:01:30,49.5
  2172. 2021-09-23 06:01:40,49.5
  2173. 2021-09-23 06:01:50,49.5
  2174. 2021-09-23 06:02:00,49.5
  2175. 2021-09-23 06:02:10,49.5
  2176. 2021-09-23 06:02:20,49.5
  2177. 2021-09-23 06:02:30,49.5
  2178. 2021-09-23 06:02:40,49.5
  2179. 2021-09-23 06:02:50,49.5
  2180. 2021-09-23 06:03:00,49.5
  2181. 2021-09-23 06:03:10,49.5
  2182. 2021-09-23 06:03:20,49.5
  2183. 2021-09-23 06:03:30,49.5
  2184. 2021-09-23 06:03:40,49.5
  2185. 2021-09-23 06:03:50,49.5
  2186. 2021-09-23 06:04:00,49.5
  2187. 2021-09-23 06:04:10,49.5
  2188. 2021-09-23 06:04:20,49.5
  2189. 2021-09-23 06:04:30,49.5
  2190. 2021-09-23 06:04:40,49.5
  2191. 2021-09-23 06:04:50,49.5
  2192. 2021-09-23 06:05:00,49.5
  2193. 2021-09-23 06:05:10,49.5
  2194. 2021-09-23 06:05:20,49.5
  2195. 2021-09-23 06:05:30,49.5
  2196. 2021-09-23 06:05:40,49.5
  2197. 2021-09-23 06:05:50,49.5
  2198. 2021-09-23 06:06:00,49.38888931274414
  2199. 2021-09-23 06:06:10,49.0
  2200. 2021-09-23 06:06:20,49.0
  2201. 2021-09-23 06:06:30,49.0
  2202. 2021-09-23 06:06:40,49.0
  2203. 2021-09-23 06:06:50,49.0
  2204. 2021-09-23 06:07:00,49.0
  2205. 2021-09-23 06:07:10,49.0
  2206. 2021-09-23 06:07:20,49.0
  2207. 2021-09-23 06:07:30,49.0
  2208. 2021-09-23 06:07:40,49.0
  2209. 2021-09-23 06:07:50,49.0
  2210. 2021-09-23 06:08:00,49.0
  2211. 2021-09-23 06:08:10,49.0
  2212. 2021-09-23 06:08:20,49.0
  2213. 2021-09-23 06:08:30,49.0
  2214. 2021-09-23 06:08:40,49.0
  2215. 2021-09-23 06:08:50,49.0
  2216. 2021-09-23 06:09:00,49.0
  2217. 2021-09-23 06:09:10,49.0
  2218. 2021-09-23 06:09:20,49.0
  2219. 2021-09-23 06:09:30,49.0
  2220. 2021-09-23 06:09:40,49.0
  2221. 2021-09-23 06:09:50,49.0
  2222. 2021-09-23 06:10:00,49.0
  2223. 2021-09-23 06:10:10,49.0
  2224. 2021-09-23 06:10:20,49.0
  2225. 2021-09-23 06:10:30,49.0
  2226. 2021-09-23 06:10:40,49.0
  2227. 2021-09-23 06:10:50,49.0
  2228. 2021-09-23 06:11:00,49.0
  2229. 2021-09-23 06:11:10,49.0
  2230. 2021-09-23 06:11:20,49.0
  2231. 2021-09-23 06:11:30,49.0
  2232. 2021-09-23 06:11:40,48.88888931274414
  2233. 2021-09-23 06:11:50,48.5
  2234. 2021-09-23 06:12:00,48.5
  2235. 2021-09-23 06:12:10,48.5
  2236. 2021-09-23 06:12:20,48.5
  2237. 2021-09-23 06:12:30,48.5
  2238. 2021-09-23 06:12:40,48.5
  2239. 2021-09-23 06:12:50,48.5
  2240. 2021-09-23 06:13:00,48.5
  2241. 2021-09-23 06:13:10,48.5
  2242. 2021-09-23 06:13:20,48.5
  2243. 2021-09-23 06:13:30,48.5
  2244. 2021-09-23 06:13:40,48.5
  2245. 2021-09-23 06:13:50,48.5
  2246. 2021-09-23 06:14:00,48.5
  2247. 2021-09-23 06:14:10,48.5
  2248. 2021-09-23 06:14:20,48.5
  2249. 2021-09-23 06:14:30,48.5
  2250. 2021-09-23 06:14:40,48.5
  2251. 2021-09-23 06:14:50,48.5
  2252. 2021-09-23 06:15:00,48.5
  2253. 2021-09-23 06:15:10,48.5
  2254. 2021-09-23 06:15:20,48.5
  2255. 2021-09-23 06:15:30,48.5
  2256. 2021-09-23 06:15:40,48.5
  2257. 2021-09-23 06:15:50,48.5
  2258. 2021-09-23 06:16:00,48.5
  2259. 2021-09-23 06:16:10,48.5
  2260. 2021-09-23 06:16:20,48.5
  2261. 2021-09-23 06:16:30,48.5
  2262. 2021-09-23 06:16:40,48.5
  2263. 2021-09-23 06:16:50,48.5
  2264. 2021-09-23 06:17:00,48.5
  2265. 2021-09-23 06:17:10,48.5
  2266. 2021-09-23 06:17:20,48.25
  2267. 2021-09-23 06:17:30,48.0
  2268. 2021-09-23 06:17:40,48.0
  2269. 2021-09-23 06:17:50,48.0
  2270. 2021-09-23 06:18:00,48.0
  2271. 2021-09-23 06:18:10,48.0
  2272. 2021-09-23 06:18:20,48.0
  2273. 2021-09-23 06:18:30,48.0
  2274. 2021-09-23 06:18:40,48.0
  2275. 2021-09-23 06:18:50,48.0
  2276. 2021-09-23 06:19:00,48.0
  2277. 2021-09-23 06:19:10,48.0
  2278. 2021-09-23 06:19:20,48.0
  2279. 2021-09-23 06:19:30,48.0
  2280. 2021-09-23 06:19:40,48.0
  2281. 2021-09-23 06:19:50,48.0
  2282. 2021-09-23 06:20:00,48.0
  2283. 2021-09-23 06:20:10,48.0
  2284. 2021-09-23 06:20:20,48.0
  2285. 2021-09-23 06:20:30,48.0
  2286. 2021-09-23 06:20:40,48.0
  2287. 2021-09-23 06:20:50,48.0
  2288. 2021-09-23 06:21:00,48.0
  2289. 2021-09-23 06:21:10,48.0
  2290. 2021-09-23 06:21:20,48.0
  2291. 2021-09-23 06:21:30,48.0
  2292. 2021-09-23 06:21:40,48.0
  2293. 2021-09-23 06:21:50,48.0
  2294. 2021-09-23 06:22:00,48.0
  2295. 2021-09-23 06:22:10,48.0
  2296. 2021-09-23 06:22:20,48.0
  2297. 2021-09-23 06:22:30,48.0
  2298. 2021-09-23 06:22:40,48.0
  2299. 2021-09-23 06:22:50,48.0
  2300. 2021-09-23 06:23:00,47.650001525878906
  2301. 2021-09-23 06:23:10,47.5
  2302. 2021-09-23 06:23:20,47.5
  2303. 2021-09-23 06:23:30,47.5
  2304. 2021-09-23 06:23:40,47.5
  2305. 2021-09-23 06:23:50,47.5
  2306. 2021-09-23 06:24:00,47.5
  2307. 2021-09-23 06:24:10,47.5
  2308. 2021-09-23 06:24:20,47.5
  2309. 2021-09-23 06:24:30,47.5
  2310. 2021-09-23 06:24:40,47.5
  2311. 2021-09-23 06:24:50,47.5
  2312. 2021-09-23 06:25:00,47.5
  2313. 2021-09-23 06:25:10,47.5
  2314. 2021-09-23 06:25:20,47.5
  2315. 2021-09-23 06:25:30,47.5
  2316. 2021-09-23 06:25:40,47.5
  2317. 2021-09-23 06:25:50,47.5
  2318. 2021-09-23 06:26:00,47.5
  2319. 2021-09-23 06:26:10,47.5
  2320. 2021-09-23 06:26:20,47.5
  2321. 2021-09-23 06:26:30,47.5
  2322. 2021-09-23 06:26:40,47.5
  2323. 2021-09-23 06:26:50,47.5
  2324. 2021-09-23 06:27:00,47.5
  2325. 2021-09-23 06:27:10,47.5
  2326. 2021-09-23 06:27:20,47.5
  2327. 2021-09-23 06:27:30,47.5
  2328. 2021-09-23 06:27:40,47.5
  2329. 2021-09-23 06:27:50,47.5
  2330. 2021-09-23 06:28:00,47.5
  2331. 2021-09-23 06:28:10,47.5
  2332. 2021-09-23 06:28:20,47.5
  2333. 2021-09-23 06:28:30,47.5
  2334. 2021-09-23 06:28:40,47.0
  2335. 2021-09-23 06:28:50,47.0
  2336. 2021-09-23 06:29:00,47.0
  2337. 2021-09-23 06:29:10,47.0
  2338. 2021-09-23 06:29:20,47.0
  2339. 2021-09-23 06:29:30,47.0
  2340. 2021-09-23 06:29:40,47.0
  2341. 2021-09-23 06:29:50,47.0
  2342. 2021-09-23 06:30:00,47.0
  2343. 2021-09-23 06:30:10,47.0
  2344. 2021-09-23 06:30:20,47.0
  2345. 2021-09-23 06:30:30,47.0
  2346. 2021-09-23 06:30:40,47.0
  2347. 2021-09-23 06:30:50,47.0
  2348. 2021-09-23 06:31:00,47.0
  2349. 2021-09-23 06:31:10,47.0
  2350. 2021-09-23 06:31:20,47.0
  2351. 2021-09-23 06:31:30,47.0
  2352. 2021-09-23 06:31:40,47.0
  2353. 2021-09-23 06:31:50,47.0
  2354. 2021-09-23 06:32:00,47.0
  2355. 2021-09-23 06:32:10,47.0
  2356. 2021-09-23 06:32:20,47.0
  2357. 2021-09-23 06:32:30,47.0
  2358. 2021-09-23 06:32:40,47.0
  2359. 2021-09-23 06:32:50,47.0
  2360. 2021-09-23 06:33:00,47.0
  2361. 2021-09-23 06:33:10,47.0
  2362. 2021-09-23 06:33:20,47.0
  2363. 2021-09-23 06:33:30,47.0
  2364. 2021-09-23 06:33:40,47.0
  2365. 2021-09-23 06:33:50,47.0
  2366. 2021-09-23 06:34:00,47.0
  2367. 2021-09-23 06:34:10,46.70000076293945
  2368. 2021-09-23 06:34:20,46.5
  2369. 2021-09-23 06:34:30,46.5
  2370. 2021-09-23 06:34:40,46.5
  2371. 2021-09-23 06:34:50,46.5
  2372. 2021-09-23 06:35:00,46.5
  2373. 2021-09-23 06:35:10,46.5
  2374. 2021-09-23 06:35:20,46.5
  2375. 2021-09-23 06:35:30,46.5
  2376. 2021-09-23 06:35:40,46.5
  2377. 2021-09-23 06:35:50,46.5
  2378. 2021-09-23 06:36:00,46.5
  2379. 2021-09-23 06:36:10,46.5
  2380. 2021-09-23 06:36:20,46.5
  2381. 2021-09-23 06:36:30,46.5
  2382. 2021-09-23 06:36:40,46.5
  2383. 2021-09-23 06:36:50,46.5
  2384. 2021-09-23 06:37:00,46.5
  2385. 2021-09-23 06:37:10,46.5
  2386. 2021-09-23 06:37:20,46.5
  2387. 2021-09-23 06:37:30,46.5
  2388. 2021-09-23 06:37:40,46.5
  2389. 2021-09-23 06:37:50,46.5
  2390. 2021-09-23 06:38:00,46.5
  2391. 2021-09-23 06:38:10,46.5
  2392. 2021-09-23 06:38:20,46.5
  2393. 2021-09-23 06:38:30,46.5
  2394. 2021-09-23 06:38:40,46.5
  2395. 2021-09-23 06:38:50,46.5
  2396. 2021-09-23 06:39:00,46.5
  2397. 2021-09-23 06:39:10,46.5
  2398. 2021-09-23 06:39:20,46.5
  2399. 2021-09-23 06:39:30,46.5
  2400. 2021-09-23 06:39:40,46.400001525878906
  2401. 2021-09-23 06:39:50,46.0
  2402. 2021-09-23 06:40:00,46.0
  2403. 2021-09-23 06:40:10,46.0
  2404. 2021-09-23 06:40:20,46.0
  2405. 2021-09-23 06:40:30,46.0
  2406. 2021-09-23 06:40:40,46.0
  2407. 2021-09-23 06:40:50,46.0
  2408. 2021-09-23 06:41:00,46.0
  2409. 2021-09-23 06:41:10,46.0
  2410. 2021-09-23 06:41:20,46.0
  2411. 2021-09-23 06:41:30,46.0
  2412. 2021-09-23 06:41:40,46.0
  2413. 2021-09-23 06:41:50,46.0
  2414. 2021-09-23 06:42:00,46.0
  2415. 2021-09-23 06:42:10,46.0
  2416. 2021-09-23 06:42:20,46.0
  2417. 2021-09-23 06:42:30,46.0
  2418. 2021-09-23 06:42:40,46.0
  2419. 2021-09-23 06:42:50,46.0
  2420. 2021-09-23 06:43:00,46.0
  2421. 2021-09-23 06:43:10,46.0
  2422. 2021-09-23 06:43:20,46.0
  2423. 2021-09-23 06:43:30,46.0
  2424. 2021-09-23 06:43:40,46.0
  2425. 2021-09-23 06:43:50,46.0
  2426. 2021-09-23 06:44:00,46.0
  2427. 2021-09-23 06:44:10,46.0
  2428. 2021-09-23 06:44:20,46.0
  2429. 2021-09-23 06:44:30,46.0
  2430. 2021-09-23 06:44:40,46.0
  2431. 2021-09-23 06:44:50,46.0
  2432. 2021-09-23 06:45:00,46.0
  2433. 2021-09-23 06:45:10,46.0
  2434. 2021-09-23 06:45:20,45.5
  2435. 2021-09-23 06:45:30,45.5
  2436. 2021-09-23 06:45:40,45.5
  2437. 2021-09-23 06:45:50,45.5
  2438. 2021-09-23 06:46:00,45.5
  2439. 2021-09-23 06:46:10,45.5
  2440. 2021-09-23 06:46:20,45.5
  2441. 2021-09-23 06:46:30,45.5
  2442. 2021-09-23 06:46:40,45.5
  2443. 2021-09-23 06:46:50,45.5
  2444. 2021-09-23 06:47:00,45.5
  2445. 2021-09-23 06:47:10,45.5
  2446. 2021-09-23 06:47:20,45.5
  2447. 2021-09-23 06:47:30,45.5
  2448. 2021-09-23 06:47:40,45.5
  2449. 2021-09-23 06:47:50,45.5
  2450. 2021-09-23 06:48:00,45.5
  2451. 2021-09-23 06:48:10,45.5
  2452. 2021-09-23 06:48:20,45.5
  2453. 2021-09-23 06:48:30,45.5
  2454. 2021-09-23 06:48:40,45.5
  2455. 2021-09-23 06:48:50,45.5
  2456. 2021-09-23 06:49:00,45.5
  2457. 2021-09-23 06:49:10,45.5
  2458. 2021-09-23 06:49:20,45.5
  2459. 2021-09-23 06:49:30,45.5
  2460. 2021-09-23 06:49:40,45.5
  2461. 2021-09-23 06:49:50,45.5
  2462. 2021-09-23 06:50:00,45.5
  2463. 2021-09-23 06:50:10,45.5
  2464. 2021-09-23 06:50:20,45.5
  2465. 2021-09-23 06:50:30,45.5
  2466. 2021-09-23 06:50:40,45.45000076293945
  2467. 2021-09-23 06:50:50,45.0
  2468. 2021-09-23 06:51:00,45.0
  2469. 2021-09-23 06:51:10,45.0
  2470. 2021-09-23 06:51:20,45.0
  2471. 2021-09-23 06:51:30,45.0
  2472. 2021-09-23 06:51:40,45.0
  2473. 2021-09-23 06:51:50,45.0
  2474. 2021-09-23 06:52:00,45.0
  2475. 2021-09-23 06:52:10,45.0
  2476. 2021-09-23 06:52:20,45.0
  2477. 2021-09-23 06:52:30,45.0
  2478. 2021-09-23 06:52:40,45.0
  2479. 2021-09-23 06:52:50,45.0
  2480. 2021-09-23 06:53:00,45.0
  2481. 2021-09-23 06:53:10,45.0
  2482. 2021-09-23 06:53:20,45.0
  2483. 2021-09-23 06:53:30,45.0
  2484. 2021-09-23 06:53:40,45.0
  2485. 2021-09-23 06:53:50,45.0
  2486. 2021-09-23 06:54:00,45.0
  2487. 2021-09-23 06:54:10,45.0
  2488. 2021-09-23 06:54:20,45.0
  2489. 2021-09-23 06:54:30,45.0
  2490. 2021-09-23 06:54:40,45.0
  2491. 2021-09-23 06:54:50,45.0
  2492. 2021-09-23 06:55:00,45.0
  2493. 2021-09-23 06:55:10,45.0
  2494. 2021-09-23 06:55:20,45.0
  2495. 2021-09-23 06:55:30,45.0
  2496. 2021-09-23 06:55:40,45.0
  2497. 2021-09-23 06:55:50,45.0
  2498. 2021-09-23 06:56:00,45.0
  2499. 2021-09-23 06:56:10,44.95000076293945
  2500. 2021-09-23 06:56:20,44.5
  2501. 2021-09-23 06:56:30,44.5
  2502. 2021-09-23 06:56:40,44.5
  2503. 2021-09-23 06:56:50,44.5
  2504. 2021-09-23 06:57:00,44.5
  2505. 2021-09-23 06:57:10,44.5
  2506. 2021-09-23 06:57:20,44.5
  2507. 2021-09-23 06:57:30,44.5
  2508. 2021-09-23 06:57:40,44.5
  2509. 2021-09-23 06:57:50,44.5
  2510. 2021-09-23 06:58:00,44.5
  2511. 2021-09-23 06:58:10,44.5
  2512. 2021-09-23 06:58:20,44.5
  2513. 2021-09-23 06:58:30,44.5
  2514. 2021-09-23 06:58:40,44.5
  2515. 2021-09-23 06:58:50,44.5
  2516. 2021-09-23 06:59:00,44.5
  2517. 2021-09-23 06:59:10,44.5
  2518. 2021-09-23 06:59:20,44.5
  2519. 2021-09-23 06:59:30,44.5
  2520. 2021-09-23 06:59:40,44.5
  2521. 2021-09-23 06:59:50,44.5
  2522. 2021-09-23 07:00:00,44.5
  2523. 2021-09-23 07:00:10,44.5
  2524. 2021-09-23 07:00:20,44.5
  2525. 2021-09-23 07:00:30,44.5
  2526. 2021-09-23 07:00:40,44.5
  2527. 2021-09-23 07:00:50,44.5
  2528. 2021-09-23 07:01:00,44.5
  2529. 2021-09-23 07:01:10,44.5
  2530. 2021-09-23 07:01:20,44.5
  2531. 2021-09-23 07:01:30,44.5
  2532. 2021-09-23 07:01:40,44.349998474121094
  2533. 2021-09-23 07:01:50,44.0
  2534. 2021-09-23 07:02:00,44.0
  2535. 2021-09-23 07:02:10,44.0
  2536. 2021-09-23 07:02:20,44.0
  2537. 2021-09-23 07:02:30,44.0
  2538. 2021-09-23 07:02:40,44.0
  2539. 2021-09-23 07:02:50,44.0
  2540. 2021-09-23 07:03:00,44.0
  2541. 2021-09-23 07:03:10,44.0
  2542. 2021-09-23 07:03:20,44.0
  2543. 2021-09-23 07:03:30,44.0
  2544. 2021-09-23 07:03:40,44.0
  2545. 2021-09-23 07:03:50,44.0
  2546. 2021-09-23 07:04:00,44.0
  2547. 2021-09-23 07:04:10,44.0
  2548. 2021-09-23 07:04:20,44.0
  2549. 2021-09-23 07:04:30,44.0
  2550. 2021-09-23 07:04:40,44.0
  2551. 2021-09-23 07:04:50,44.0
  2552. 2021-09-23 07:05:00,44.0
  2553. 2021-09-23 07:05:10,44.0
  2554. 2021-09-23 07:05:20,44.0
  2555. 2021-09-23 07:05:30,44.0
  2556. 2021-09-23 07:05:40,44.0
  2557. 2021-09-23 07:05:50,44.0
  2558. 2021-09-23 07:06:00,44.0
  2559. 2021-09-23 07:06:10,44.0
  2560. 2021-09-23 07:06:20,44.0
  2561. 2021-09-23 07:06:30,44.0
  2562. 2021-09-23 07:06:40,44.0
  2563. 2021-09-23 07:06:50,44.0
  2564. 2021-09-23 07:07:00,44.0
  2565. 2021-09-23 07:07:10,43.79999923706055
  2566. 2021-09-23 07:07:20,43.5
  2567. 2021-09-23 07:07:30,43.5
  2568. 2021-09-23 07:07:40,43.5
  2569. 2021-09-23 07:07:50,43.5
  2570. 2021-09-23 07:08:00,43.5
  2571. 2021-09-23 07:08:10,43.5
  2572. 2021-09-23 07:08:20,43.5
  2573. 2021-09-23 07:08:30,43.5
  2574. 2021-09-23 07:08:40,43.5
  2575. 2021-09-23 07:08:50,43.5
  2576. 2021-09-23 07:09:00,43.5
  2577. 2021-09-23 07:09:10,43.5
  2578. 2021-09-23 07:09:20,43.5
  2579. 2021-09-23 07:09:30,43.5
  2580. 2021-09-23 07:09:40,43.5
  2581. 2021-09-23 07:09:50,43.5
  2582. 2021-09-23 07:10:00,43.5
  2583. 2021-09-23 07:10:10,43.5
  2584. 2021-09-23 07:10:20,43.5
  2585. 2021-09-23 07:10:30,43.5
  2586. 2021-09-23 07:10:40,43.5
  2587. 2021-09-23 07:10:50,43.5
  2588. 2021-09-23 07:11:00,43.5
  2589. 2021-09-23 07:11:10,43.5
  2590. 2021-09-23 07:11:20,43.5
  2591. 2021-09-23 07:11:30,43.5
  2592. 2021-09-23 07:11:40,43.5
  2593. 2021-09-23 07:11:50,43.5
  2594. 2021-09-23 07:12:00,43.5
  2595. 2021-09-23 07:12:10,43.5
  2596. 2021-09-23 07:12:20,43.5
  2597. 2021-09-23 07:12:30,43.5
  2598. 2021-09-23 07:12:40,43.150001525878906
  2599. 2021-09-23 07:12:50,43.0
  2600. 2021-09-23 07:13:00,43.0
  2601. 2021-09-23 07:13:10,43.0
  2602. 2021-09-23 07:13:20,43.0
  2603. 2021-09-23 07:13:30,43.0
  2604. 2021-09-23 07:13:40,43.0
  2605. 2021-09-23 07:13:50,43.0
  2606. 2021-09-23 07:14:00,43.0
  2607. 2021-09-23 07:14:10,43.0
  2608. 2021-09-23 07:14:20,43.0
  2609. 2021-09-23 07:14:30,43.0
  2610. 2021-09-23 07:14:40,43.0
  2611. 2021-09-23 07:14:50,43.0
  2612. 2021-09-23 07:15:00,43.0
  2613. 2021-09-23 07:15:10,43.0
  2614. 2021-09-23 07:15:20,43.0
  2615. 2021-09-23 07:15:30,43.0
  2616. 2021-09-23 07:15:40,43.0
  2617. 2021-09-23 07:15:50,43.0
  2618. 2021-09-23 07:16:00,43.0
  2619. 2021-09-23 07:16:10,43.0
  2620. 2021-09-23 07:16:20,43.0
  2621. 2021-09-23 07:16:30,43.0
  2622. 2021-09-23 07:16:40,43.0
  2623. 2021-09-23 07:16:50,43.0
  2624. 2021-09-23 07:17:00,43.0
  2625. 2021-09-23 07:17:10,43.0
  2626. 2021-09-23 07:17:20,43.0
  2627. 2021-09-23 07:17:30,43.0
  2628. 2021-09-23 07:17:40,43.0
  2629. 2021-09-23 07:17:50,43.0
  2630. 2021-09-23 07:18:00,42.95000076293945
  2631. 2021-09-23 07:18:10,42.5
  2632. 2021-09-23 07:18:20,42.5
  2633. 2021-09-23 07:18:30,42.5
  2634. 2021-09-23 07:18:40,42.5
  2635. 2021-09-23 07:18:50,42.5
  2636. 2021-09-23 07:19:00,42.5
  2637. 2021-09-23 07:19:10,42.5
  2638. 2021-09-23 07:19:20,42.5
  2639. 2021-09-23 07:19:30,42.5
  2640. 2021-09-23 07:19:40,42.5
  2641. 2021-09-23 07:19:50,42.5
  2642. 2021-09-23 07:20:00,42.5
  2643. 2021-09-23 07:20:10,42.5
  2644. 2021-09-23 07:20:20,42.5
  2645. 2021-09-23 07:20:30,42.5
  2646. 2021-09-23 07:20:40,42.5
  2647. 2021-09-23 07:20:50,42.5
  2648. 2021-09-23 07:21:00,42.5
  2649. 2021-09-23 07:21:10,42.5
  2650. 2021-09-23 07:21:20,42.5
  2651. 2021-09-23 07:21:30,42.5
  2652. 2021-09-23 07:21:40,42.5
  2653. 2021-09-23 07:21:50,42.5
  2654. 2021-09-23 07:22:00,42.5
  2655. 2021-09-23 07:22:10,42.5
  2656. 2021-09-23 07:22:20,42.5
  2657. 2021-09-23 07:22:30,42.5
  2658. 2021-09-23 07:22:40,42.5
  2659. 2021-09-23 07:22:50,42.5
  2660. 2021-09-23 07:23:00,42.5
  2661. 2021-09-23 07:23:10,42.5
  2662. 2021-09-23 07:23:20,42.5
  2663. 2021-09-23 07:23:30,42.150001525878906
  2664. 2021-09-23 07:23:40,42.0
  2665. 2021-09-23 07:23:50,42.0
  2666. 2021-09-23 07:24:00,42.0
  2667. 2021-09-23 07:24:10,42.0
  2668. 2021-09-23 07:24:20,42.0
  2669. 2021-09-23 07:24:30,42.0
  2670. 2021-09-23 07:24:40,42.0
  2671. 2021-09-23 07:24:50,42.0
  2672. 2021-09-23 07:25:00,42.0
  2673. 2021-09-23 07:25:10,42.0
  2674. 2021-09-23 07:25:20,42.0
  2675. 2021-09-23 07:25:30,42.0
  2676. 2021-09-23 07:25:40,42.0
  2677. 2021-09-23 07:25:50,42.0
  2678. 2021-09-23 07:26:00,42.0
  2679. 2021-09-23 07:26:10,42.0
  2680. 2021-09-23 07:26:20,42.0
  2681. 2021-09-23 07:26:30,42.0
  2682. 2021-09-23 07:26:40,42.0
  2683. 2021-09-23 07:26:50,42.0
  2684. 2021-09-23 07:27:00,42.0
  2685. 2021-09-23 07:27:10,42.0
  2686. 2021-09-23 07:27:20,42.0
  2687. 2021-09-23 07:27:30,42.0
  2688. 2021-09-23 07:27:40,42.0
  2689. 2021-09-23 07:27:50,42.0
  2690. 2021-09-23 07:28:00,42.0
  2691. 2021-09-23 07:28:10,42.0
  2692. 2021-09-23 07:28:20,42.0
  2693. 2021-09-23 07:28:30,42.0
  2694. 2021-09-23 07:28:40,42.0
  2695. 2021-09-23 07:28:50,41.79999923706055
  2696. 2021-09-23 07:29:00,41.5
  2697. 2021-09-23 07:29:10,41.5
  2698. 2021-09-23 07:29:20,41.5
  2699. 2021-09-23 07:29:30,41.5
  2700. 2021-09-23 07:29:40,41.5
  2701. 2021-09-23 07:29:50,41.5
  2702. 2021-09-23 07:30:00,41.5
  2703. 2021-09-23 07:30:10,41.5
  2704. 2021-09-23 07:30:20,41.5
  2705. 2021-09-23 07:30:30,41.5
  2706. 2021-09-23 07:30:40,41.5
  2707. 2021-09-23 07:30:50,41.5
  2708. 2021-09-23 07:31:00,41.5
  2709. 2021-09-23 07:31:10,41.5
  2710. 2021-09-23 07:31:20,41.5
  2711. 2021-09-23 07:31:30,41.5
  2712. 2021-09-23 07:31:40,41.5
  2713. 2021-09-23 07:31:50,41.5
  2714. 2021-09-23 07:32:00,41.5
  2715. 2021-09-23 07:32:10,41.5
  2716. 2021-09-23 07:32:20,41.5
  2717. 2021-09-23 07:32:30,41.5
  2718. 2021-09-23 07:32:40,41.5
  2719. 2021-09-23 07:32:50,41.5
  2720. 2021-09-23 07:33:00,41.5
  2721. 2021-09-23 07:33:10,41.5
  2722. 2021-09-23 07:33:20,41.5
  2723. 2021-09-23 07:33:30,41.5
  2724. 2021-09-23 07:33:40,41.5
  2725. 2021-09-23 07:33:50,41.5
  2726. 2021-09-23 07:34:00,41.5
  2727. 2021-09-23 07:34:10,41.45000076293945
  2728. 2021-09-23 07:34:20,41.0
  2729. 2021-09-23 07:34:30,41.0
  2730. 2021-09-23 07:34:40,41.0
  2731. 2021-09-23 07:34:50,41.0
  2732. 2021-09-23 07:35:00,41.0
  2733. 2021-09-23 07:35:10,41.0
  2734. 2021-09-23 07:35:20,41.0
  2735. 2021-09-23 07:35:30,41.0
  2736. 2021-09-23 07:35:40,41.0
  2737. 2021-09-23 07:35:50,41.0
  2738. 2021-09-23 07:36:00,41.0
  2739. 2021-09-23 07:36:10,41.0
  2740. 2021-09-23 07:36:20,41.0
  2741. 2021-09-23 07:36:30,41.0
  2742. 2021-09-23 07:36:40,41.0
  2743. 2021-09-23 07:36:50,41.0
  2744. 2021-09-23 07:37:00,41.0
  2745. 2021-09-23 07:37:10,41.0
  2746. 2021-09-23 07:37:20,41.0
  2747. 2021-09-23 07:37:30,41.0
  2748. 2021-09-23 07:37:40,41.0
  2749. 2021-09-23 07:37:50,41.0
  2750. 2021-09-23 07:38:00,41.0
  2751. 2021-09-23 07:38:10,41.0
  2752. 2021-09-23 07:38:20,41.0
  2753. 2021-09-23 07:38:30,41.0
  2754. 2021-09-23 07:38:40,41.0
  2755. 2021-09-23 07:38:50,41.0
  2756. 2021-09-23 07:39:00,41.0
  2757. 2021-09-23 07:39:10,41.0
  2758. 2021-09-23 07:39:20,41.0
  2759. 2021-09-23 07:39:30,41.0
  2760. 2021-09-23 07:39:40,40.54999923706055
  2761. 2021-09-23 07:39:50,40.5
  2762. 2021-09-23 07:40:00,40.5
  2763. 2021-09-23 07:40:10,40.5
  2764. 2021-09-23 07:40:20,40.5
  2765. 2021-09-23 07:40:30,40.5
  2766. 2021-09-23 07:40:40,40.5
  2767. 2021-09-23 07:40:50,40.5
  2768. 2021-09-23 07:41:00,40.5
  2769. 2021-09-23 07:41:10,40.5
  2770. 2021-09-23 07:41:20,40.5
  2771. 2021-09-23 07:41:30,40.5
  2772. 2021-09-23 07:41:40,40.5
  2773. 2021-09-23 07:41:50,40.5
  2774. 2021-09-23 07:42:00,40.5
  2775. 2021-09-23 07:42:10,40.5
  2776. 2021-09-23 07:42:20,40.5
  2777. 2021-09-23 07:42:30,40.5
  2778. 2021-09-23 07:42:40,40.5
  2779. 2021-09-23 07:42:50,40.5
  2780. 2021-09-23 07:43:00,40.5
  2781. 2021-09-23 07:43:10,40.5
  2782. 2021-09-23 07:43:20,40.5
  2783. 2021-09-23 07:43:30,40.5
  2784. 2021-09-23 07:43:40,40.5
  2785. 2021-09-23 07:43:50,40.5
  2786. 2021-09-23 07:44:00,40.5
  2787. 2021-09-23 07:44:10,40.5
  2788. 2021-09-23 07:44:20,40.5
  2789. 2021-09-23 07:44:30,40.5
  2790. 2021-09-23 07:44:40,40.5
  2791. 2021-09-23 07:44:50,40.5
  2792. 2021-09-23 07:45:00,40.099998474121094
  2793. 2021-09-23 07:45:10,40.0
  2794. 2021-09-23 07:45:20,40.0
  2795. 2021-09-23 07:45:30,40.0
  2796. 2021-09-23 07:45:40,40.0
  2797. 2021-09-23 07:45:50,40.0
  2798. 2021-09-23 07:46:00,40.0
  2799. 2021-09-23 07:46:10,40.0
  2800. 2021-09-23 07:46:20,40.0
  2801. 2021-09-23 07:46:30,40.0
  2802. 2021-09-23 07:46:40,40.0
  2803. 2021-09-23 07:46:50,40.0
  2804. 2021-09-23 07:47:00,40.0
  2805. 2021-09-23 07:47:10,40.0
  2806. 2021-09-23 07:47:20,40.0
  2807. 2021-09-23 07:47:30,40.0
  2808. 2021-09-23 07:47:40,40.0
  2809. 2021-09-23 07:47:50,40.0
  2810. 2021-09-23 07:48:00,40.0
  2811. 2021-09-23 07:48:10,40.0
  2812. 2021-09-23 07:48:20,40.0
  2813. 2021-09-23 07:48:30,40.0
  2814. 2021-09-23 07:48:40,40.0
  2815. 2021-09-23 07:48:50,40.0
  2816. 2021-09-23 07:49:00,40.0
  2817. 2021-09-23 07:49:10,40.0
  2818. 2021-09-23 07:49:20,40.0
  2819. 2021-09-23 07:49:30,40.0
  2820. 2021-09-23 07:49:40,40.0
  2821. 2021-09-23 07:49:50,40.0
  2822. 2021-09-23 07:50:00,40.0
  2823. 2021-09-23 07:50:10,40.0
  2824. 2021-09-23 07:50:20,39.54999923706055
  2825. 2021-09-23 07:50:30,39.5
  2826. 2021-09-23 07:50:40,39.5
  2827. 2021-09-23 07:50:50,39.5
  2828. 2021-09-23 07:51:00,39.5
  2829. 2021-09-23 07:51:10,39.5
  2830. 2021-09-23 07:51:20,39.5
  2831. 2021-09-23 07:51:30,39.5
  2832. 2021-09-23 07:51:40,39.5
  2833. 2021-09-23 07:51:50,39.5
  2834. 2021-09-23 07:52:00,39.5
  2835. 2021-09-23 07:52:10,39.5
  2836. 2021-09-23 07:52:20,39.5
  2837. 2021-09-23 07:52:30,39.5
  2838. 2021-09-23 07:52:40,39.5
  2839. 2021-09-23 07:52:50,39.5
  2840. 2021-09-23 07:53:00,39.5
  2841. 2021-09-23 07:53:10,39.5
  2842. 2021-09-23 07:53:20,39.5
  2843. 2021-09-23 07:53:30,39.5
  2844. 2021-09-23 07:53:40,39.5
  2845. 2021-09-23 07:53:50,39.5
  2846. 2021-09-23 07:54:00,39.5
  2847. 2021-09-23 07:54:10,39.5
  2848. 2021-09-23 07:54:20,39.5
  2849. 2021-09-23 07:54:30,39.5
  2850. 2021-09-23 07:54:40,39.5
  2851. 2021-09-23 07:54:50,39.5
  2852. 2021-09-23 07:55:00,39.5
  2853. 2021-09-23 07:55:10,39.5
  2854. 2021-09-23 07:55:20,39.5
  2855. 2021-09-23 07:55:30,39.5
  2856. 2021-09-23 07:55:40,39.0
  2857. 2021-09-23 07:55:50,39.0
  2858. 2021-09-23 07:56:00,39.0
  2859. 2021-09-23 07:56:10,39.0
  2860. 2021-09-23 07:56:20,39.0
  2861. 2021-09-23 07:56:30,39.0
  2862. 2021-09-23 07:56:40,39.0
  2863. 2021-09-23 07:56:50,39.0
  2864. 2021-09-23 07:57:00,39.0
  2865. 2021-09-23 07:57:10,39.0
  2866. 2021-09-23 07:57:20,39.0
  2867. 2021-09-23 07:57:30,39.0
  2868. 2021-09-23 07:57:40,39.0
  2869. 2021-09-23 07:57:50,39.0
  2870. 2021-09-23 07:58:00,39.0
  2871. 2021-09-23 07:58:10,39.0
  2872. 2021-09-23 07:58:20,39.0
  2873. 2021-09-23 07:58:30,39.0
  2874. 2021-09-23 07:58:40,39.0
  2875. 2021-09-23 07:58:50,39.0
  2876. 2021-09-23 07:59:00,39.0
  2877. 2021-09-23 07:59:10,39.0
  2878. 2021-09-23 07:59:20,39.0
  2879. 2021-09-23 07:59:30,39.0
  2880. 2021-09-23 07:59:40,39.0
  2881. 2021-09-23 07:59:50,39.0
  2882. 2021-09-23 08:00:00,39.0
  2883. 2021-09-23 08:00:10,39.0
  2884. 2021-09-23 08:00:20,39.0
  2885. 2021-09-23 08:00:30,39.0
  2886. 2021-09-23 08:00:40,39.0
  2887. 2021-09-23 08:00:50,38.95000076293945
  2888. 2021-09-23 08:01:00,38.5
  2889. 2021-09-23 08:01:10,38.5
  2890. 2021-09-23 08:01:20,38.5
  2891. 2021-09-23 08:01:30,38.5
  2892. 2021-09-23 08:01:40,38.5
  2893. 2021-09-23 08:01:50,38.5
  2894. 2021-09-23 08:02:00,38.5
  2895. 2021-09-23 08:02:10,38.5
  2896. 2021-09-23 08:02:20,38.5
  2897. 2021-09-23 08:02:30,38.5
  2898. 2021-09-23 08:02:40,38.5
  2899. 2021-09-23 08:02:50,38.5
  2900. 2021-09-23 08:03:00,38.5
  2901. 2021-09-23 08:03:10,38.5
  2902. 2021-09-23 08:03:20,38.5
  2903. 2021-09-23 08:03:30,38.5
  2904. 2021-09-23 08:03:40,38.5
  2905. 2021-09-23 08:03:50,38.5
  2906. 2021-09-23 08:04:00,38.5
  2907. 2021-09-23 08:04:10,38.5
  2908. 2021-09-23 08:04:20,38.5
  2909. 2021-09-23 08:04:30,38.5
  2910. 2021-09-23 08:04:40,38.5
  2911. 2021-09-23 08:04:50,38.5
  2912. 2021-09-23 08:05:00,38.5
  2913. 2021-09-23 08:05:10,38.5
  2914. 2021-09-23 08:05:20,38.5
  2915. 2021-09-23 08:05:30,38.5
  2916. 2021-09-23 08:05:40,38.5
  2917. 2021-09-23 08:05:50,38.5
  2918. 2021-09-23 08:06:00,38.5
  2919. 2021-09-23 08:06:10,38.29999923706055
  2920. 2021-09-23 08:06:20,38.0
  2921. 2021-09-23 08:06:30,38.0
  2922. 2021-09-23 08:06:40,38.0
  2923. 2021-09-23 08:06:50,38.0
  2924. 2021-09-23 08:07:00,38.0
  2925. 2021-09-23 08:07:10,38.0
  2926. 2021-09-23 08:07:20,38.0
  2927. 2021-09-23 08:07:30,38.0
  2928. 2021-09-23 08:07:40,38.0
  2929. 2021-09-23 08:07:50,38.0
  2930. 2021-09-23 08:08:00,38.0
  2931. 2021-09-23 08:08:10,38.0
  2932. 2021-09-23 08:08:20,38.0
  2933. 2021-09-23 08:08:30,38.0
  2934. 2021-09-23 08:08:40,38.0
  2935. 2021-09-23 08:08:50,38.0
  2936. 2021-09-23 08:09:00,38.0
  2937. 2021-09-23 08:09:10,38.0
  2938. 2021-09-23 08:09:20,38.0
  2939. 2021-09-23 08:09:30,38.0
  2940. 2021-09-23 08:09:40,38.0
  2941. 2021-09-23 08:09:50,38.0
  2942. 2021-09-23 08:10:00,38.0
  2943. 2021-09-23 08:10:10,38.0
  2944. 2021-09-23 08:10:20,38.0
  2945. 2021-09-23 08:10:30,38.0
  2946. 2021-09-23 08:10:40,38.0
  2947. 2021-09-23 08:10:50,38.0
  2948. 2021-09-23 08:11:00,38.0
  2949. 2021-09-23 08:11:10,38.0
  2950. 2021-09-23 08:11:20,38.0
  2951. 2021-09-23 08:11:30,37.54999923706055
  2952. 2021-09-23 08:11:40,37.5
  2953. 2021-09-23 08:11:50,37.5
  2954. 2021-09-23 08:12:00,37.5
  2955. 2021-09-23 08:12:10,37.5
  2956. 2021-09-23 08:12:20,37.5
  2957. 2021-09-23 08:12:30,37.5
  2958. 2021-09-23 08:12:40,37.5
  2959. 2021-09-23 08:12:50,37.5
  2960. 2021-09-23 08:13:00,37.5
  2961. 2021-09-23 08:13:10,37.5
  2962. 2021-09-23 08:13:20,37.5
  2963. 2021-09-23 08:13:30,37.5
  2964. 2021-09-23 08:13:40,37.5
  2965. 2021-09-23 08:13:50,37.5
  2966. 2021-09-23 08:14:00,37.5
  2967. 2021-09-23 08:14:10,37.5
  2968. 2021-09-23 08:14:20,37.5
  2969. 2021-09-23 08:14:30,37.5
  2970. 2021-09-23 08:14:40,37.5
  2971. 2021-09-23 08:14:50,37.5
  2972. 2021-09-23 08:15:00,37.5
  2973. 2021-09-23 08:15:10,37.5
  2974. 2021-09-23 08:15:20,37.5
  2975. 2021-09-23 08:15:30,37.5
  2976. 2021-09-23 08:15:40,37.5
  2977. 2021-09-23 08:15:50,37.5
  2978. 2021-09-23 08:16:00,37.5
  2979. 2021-09-23 08:16:10,37.5
  2980. 2021-09-23 08:16:20,37.5
  2981. 2021-09-23 08:16:30,37.5
  2982. 2021-09-23 08:16:40,37.25
  2983. 2021-09-23 08:16:50,37.0
  2984. 2021-09-23 08:17:00,37.0
  2985. 2021-09-23 08:17:10,37.0
  2986. 2021-09-23 08:17:20,37.0
  2987. 2021-09-23 08:17:30,37.0
  2988. 2021-09-23 08:17:40,37.0
  2989. 2021-09-23 08:17:50,37.0
  2990. 2021-09-23 08:18:00,37.0
  2991. 2021-09-23 08:18:10,37.0
  2992. 2021-09-23 08:18:20,37.0
  2993. 2021-09-23 08:18:30,37.0
  2994. 2021-09-23 08:18:40,37.0
  2995. 2021-09-23 08:18:50,37.0
  2996. 2021-09-23 08:19:00,37.0
  2997. 2021-09-23 08:19:10,37.0
  2998. 2021-09-23 08:19:20,37.0
  2999. 2021-09-23 08:19:30,37.0
  3000. 2021-09-23 08:19:40,37.0
  3001. 2021-09-23 08:19:50,37.0
  3002. 2021-09-23 08:20:00,37.0
  3003. 2021-09-23 08:20:10,37.0
  3004. 2021-09-23 08:20:20,37.0
  3005. 2021-09-23 08:20:30,37.0
  3006. 2021-09-23 08:20:40,37.0
  3007. 2021-09-23 08:20:50,37.0
  3008. 2021-09-23 08:21:00,37.0
  3009. 2021-09-23 08:21:10,37.0
  3010. 2021-09-23 08:21:20,37.0
  3011. 2021-09-23 08:21:30,37.0
  3012. 2021-09-23 08:21:40,37.0
  3013. 2021-09-23 08:21:50,36.95000076293945
  3014. 2021-09-23 08:22:00,36.5
  3015. 2021-09-23 08:22:10,36.5
  3016. 2021-09-23 08:22:20,36.5
  3017. 2021-09-23 08:22:30,36.5
  3018. 2021-09-23 08:22:40,36.5
  3019. 2021-09-23 08:22:50,36.5
  3020. 2021-09-23 08:23:00,36.5
  3021. 2021-09-23 08:23:10,36.5
  3022. 2021-09-23 08:23:20,36.5
  3023. 2021-09-23 08:23:30,36.5
  3024. 2021-09-23 08:23:40,36.5
  3025. 2021-09-23 08:23:50,36.5
  3026. 2021-09-23 08:24:00,36.5
  3027. 2021-09-23 08:24:10,36.5
  3028. 2021-09-23 08:24:20,36.5
  3029. 2021-09-23 08:24:30,36.5
  3030. 2021-09-23 08:24:40,36.5
  3031. 2021-09-23 08:24:50,36.5
  3032. 2021-09-23 08:25:00,36.5
  3033. 2021-09-23 08:25:10,36.5
  3034. 2021-09-23 08:25:20,36.5
  3035. 2021-09-23 08:25:30,36.5
  3036. 2021-09-23 08:25:40,36.5
  3037. 2021-09-23 08:25:50,36.5
  3038. 2021-09-23 08:26:00,36.5
  3039. 2021-09-23 08:26:10,36.5
  3040. 2021-09-23 08:26:20,36.5
  3041. 2021-09-23 08:26:30,36.5
  3042. 2021-09-23 08:26:40,36.5
  3043. 2021-09-23 08:26:50,36.5
  3044. 2021-09-23 08:27:00,36.5
  3045. 2021-09-23 08:27:10,36.04999923706055
  3046. 2021-09-23 08:27:20,36.0
  3047. 2021-09-23 08:27:30,36.0
  3048. 2021-09-23 08:27:40,36.0
  3049. 2021-09-23 08:27:50,36.0
  3050. 2021-09-23 08:28:00,36.0
  3051. 2021-09-23 08:28:10,36.0
  3052. 2021-09-23 08:28:20,36.0
  3053. 2021-09-23 08:28:30,36.0
  3054. 2021-09-23 08:28:40,36.0
  3055. 2021-09-23 08:28:50,36.0
  3056. 2021-09-23 08:29:00,36.0
  3057. 2021-09-23 08:29:10,36.0
  3058. 2021-09-23 08:29:20,36.0
  3059. 2021-09-23 08:29:30,36.0
  3060. 2021-09-23 08:29:40,36.0
  3061. 2021-09-23 08:29:50,36.0
  3062. 2021-09-23 08:30:00,36.0
  3063. 2021-09-23 08:30:10,36.0
  3064. 2021-09-23 08:30:20,36.0
  3065. 2021-09-23 08:30:30,36.0
  3066. 2021-09-23 08:30:40,36.0
  3067. 2021-09-23 08:30:50,36.0
  3068. 2021-09-23 08:31:00,36.0
  3069. 2021-09-23 08:31:10,36.0
  3070. 2021-09-23 08:31:20,36.0
  3071. 2021-09-23 08:31:30,36.0
  3072. 2021-09-23 08:31:40,36.0
  3073. 2021-09-23 08:31:50,36.0
  3074. 2021-09-23 08:32:00,36.0
  3075. 2021-09-23 08:32:10,36.0
  3076. 2021-09-23 08:32:20,35.599998474121094
  3077. 2021-09-23 08:32:30,35.5
  3078. 2021-09-23 08:32:40,35.5
  3079. 2021-09-23 08:32:50,35.5
  3080. 2021-09-23 08:33:00,35.5
  3081. 2021-09-23 08:33:10,35.5
  3082. 2021-09-23 08:33:20,35.5
  3083. 2021-09-23 08:33:30,35.5
  3084. 2021-09-23 08:33:40,35.5
  3085. 2021-09-23 08:33:50,35.5
  3086. 2021-09-23 08:34:00,35.5
  3087. 2021-09-23 08:34:10,35.5
  3088. 2021-09-23 08:34:20,35.5
  3089. 2021-09-23 08:34:30,35.5
  3090. 2021-09-23 08:34:40,35.5
  3091. 2021-09-23 08:34:50,35.5
  3092. 2021-09-23 08:35:00,35.5
  3093. 2021-09-23 08:35:10,35.5
  3094. 2021-09-23 08:35:20,35.5
  3095. 2021-09-23 08:35:30,35.5
  3096. 2021-09-23 08:35:40,35.5
  3097. 2021-09-23 08:35:50,35.5
  3098. 2021-09-23 08:36:00,35.5
  3099. 2021-09-23 08:36:10,35.5
  3100. 2021-09-23 08:36:20,35.5
  3101. 2021-09-23 08:36:30,35.5
  3102. 2021-09-23 08:36:40,35.5
  3103. 2021-09-23 08:36:50,35.5
  3104. 2021-09-23 08:37:00,35.5
  3105. 2021-09-23 08:37:10,35.5
  3106. 2021-09-23 08:37:20,35.5
  3107. 2021-09-23 08:37:30,35.0
  3108. 2021-09-23 08:37:40,35.0
  3109. 2021-09-23 08:37:50,35.0
  3110. 2021-09-23 08:38:00,35.0
  3111. 2021-09-23 08:38:10,35.0
  3112. 2021-09-23 08:38:20,35.0
  3113. 2021-09-23 08:38:30,35.0
  3114. 2021-09-23 08:38:40,35.0
  3115. 2021-09-23 08:38:50,35.0
  3116. 2021-09-23 08:39:00,35.0
  3117. 2021-09-23 08:39:10,35.0
  3118. 2021-09-23 08:39:20,35.0
  3119. 2021-09-23 08:39:30,35.0
  3120. 2021-09-23 08:39:40,35.0
  3121. 2021-09-23 08:39:50,35.0
  3122. 2021-09-23 08:40:00,35.0
  3123. 2021-09-23 08:40:10,35.0
  3124. 2021-09-23 08:40:20,35.0
  3125. 2021-09-23 08:40:30,35.0
  3126. 2021-09-23 08:40:40,35.0
  3127. 2021-09-23 08:40:50,35.0
  3128. 2021-09-23 08:41:00,35.0
  3129. 2021-09-23 08:41:10,35.0
  3130. 2021-09-23 08:41:20,35.0
  3131. 2021-09-23 08:41:30,35.0
  3132. 2021-09-23 08:41:40,35.0
  3133. 2021-09-23 08:41:50,35.0
  3134. 2021-09-23 08:42:00,35.0
  3135. 2021-09-23 08:42:10,35.0
  3136. 2021-09-23 08:42:20,35.0
  3137. 2021-09-23 08:42:30,34.79999923706055
  3138. 2021-09-23 08:42:40,34.5
  3139. 2021-09-23 08:42:50,34.5
  3140. 2021-09-23 08:43:00,34.5
  3141. 2021-09-23 08:43:10,34.5
  3142. 2021-09-23 08:43:20,34.5
  3143. 2021-09-23 08:43:30,34.5
  3144. 2021-09-23 08:43:40,34.5
  3145. 2021-09-23 08:43:50,34.5
  3146. 2021-09-23 08:44:00,34.5
  3147. 2021-09-23 08:44:10,34.5
  3148. 2021-09-23 08:44:20,34.5
  3149. 2021-09-23 08:44:30,34.5
  3150. 2021-09-23 08:44:40,34.5
  3151. 2021-09-23 08:44:50,34.5
  3152. 2021-09-23 08:45:00,34.5
  3153. 2021-09-23 08:45:10,34.5
  3154. 2021-09-23 08:45:20,34.5
  3155. 2021-09-23 08:45:30,34.5
  3156. 2021-09-23 08:45:40,34.5
  3157. 2021-09-23 08:45:50,34.5
  3158. 2021-09-23 08:46:00,34.5
  3159. 2021-09-23 08:46:10,34.5
  3160. 2021-09-23 08:46:20,34.5
  3161. 2021-09-23 08:46:30,34.5
  3162. 2021-09-23 08:46:40,34.5
  3163. 2021-09-23 08:46:50,34.5
  3164. 2021-09-23 08:47:00,34.5
  3165. 2021-09-23 08:47:10,34.5
  3166. 2021-09-23 08:47:20,34.5
  3167. 2021-09-23 08:47:30,34.5
  3168. 2021-09-23 08:47:40,34.0
  3169. 2021-09-23 08:47:50,34.0
  3170. 2021-09-23 08:48:00,34.0
  3171. 2021-09-23 08:48:10,34.0
  3172. 2021-09-23 08:48:20,34.0
  3173. 2021-09-23 08:48:30,34.0
  3174. 2021-09-23 08:48:40,34.0
  3175. 2021-09-23 08:48:50,34.0
  3176. 2021-09-23 08:49:00,34.0
  3177. 2021-09-23 08:49:10,34.0
  3178. 2021-09-23 08:49:20,34.0
  3179. 2021-09-23 08:49:30,34.0
  3180. 2021-09-23 08:49:40,34.0
  3181. 2021-09-23 08:49:50,34.0
  3182. 2021-09-23 08:50:00,34.0
  3183. 2021-09-23 08:50:10,34.0
  3184. 2021-09-23 08:50:20,34.0
  3185. 2021-09-23 08:50:30,34.0
  3186. 2021-09-23 08:50:40,34.0
  3187. 2021-09-23 08:50:50,34.0
  3188. 2021-09-23 08:51:00,34.0
  3189. 2021-09-23 08:51:10,34.0
  3190. 2021-09-23 08:51:20,34.0
  3191. 2021-09-23 08:51:30,34.0
  3192. 2021-09-23 08:51:40,34.0
  3193. 2021-09-23 08:51:50,34.0
  3194. 2021-09-23 08:52:00,34.0
  3195. 2021-09-23 08:52:10,34.0
  3196. 2021-09-23 08:52:20,34.0
  3197. 2021-09-23 08:52:30,34.0
  3198. 2021-09-23 08:52:40,33.599998474121094
  3199. 2021-09-23 08:52:50,33.5
  3200. 2021-09-23 08:53:00,33.5
  3201. 2021-09-23 08:53:10,33.5
  3202. 2021-09-23 08:53:20,33.5
  3203. 2021-09-23 08:53:30,33.5
  3204. 2021-09-23 08:53:40,33.5
  3205. 2021-09-23 08:53:50,33.5
  3206. 2021-09-23 08:54:00,33.5
  3207. 2021-09-23 08:54:10,33.5
  3208. 2021-09-23 08:54:20,33.5
  3209. 2021-09-23 08:54:30,33.5
  3210. 2021-09-23 08:54:40,33.5
  3211. 2021-09-23 08:54:50,33.5
  3212. 2021-09-23 08:55:00,33.5
  3213. 2021-09-23 08:55:10,33.5
  3214. 2021-09-23 08:55:20,33.5
  3215. 2021-09-23 08:55:30,33.5
  3216. 2021-09-23 08:55:40,33.5
  3217. 2021-09-23 08:55:50,33.5
  3218. 2021-09-23 08:56:00,33.5
  3219. 2021-09-23 08:56:10,33.5
  3220. 2021-09-23 08:56:20,33.5
  3221. 2021-09-23 08:56:30,33.5
  3222. 2021-09-23 08:56:40,33.5
  3223. 2021-09-23 08:56:50,33.5
  3224. 2021-09-23 08:57:00,33.5
  3225. 2021-09-23 08:57:10,33.5
  3226. 2021-09-23 08:57:20,33.5
  3227. 2021-09-23 08:57:30,33.5
  3228. 2021-09-23 08:57:40,33.099998474121094
  3229. 2021-09-23 08:57:50,33.0
  3230. 2021-09-23 08:58:00,33.0
  3231. 2021-09-23 08:58:10,33.0
  3232. 2021-09-23 08:58:20,33.0
  3233. 2021-09-23 08:58:30,33.0
  3234. 2021-09-23 08:58:40,33.0
  3235. 2021-09-23 08:58:50,33.0
  3236. 2021-09-23 08:59:00,33.0
  3237. 2021-09-23 08:59:10,33.0
  3238. 2021-09-23 08:59:20,33.0
  3239. 2021-09-23 08:59:30,33.0
  3240. 2021-09-23 08:59:40,33.0
  3241. 2021-09-23 08:59:50,33.0
  3242. 2021-09-23 09:00:00,33.0
  3243. 2021-09-23 09:00:10,33.0
  3244. 2021-09-23 09:00:20,33.0
  3245. 2021-09-23 09:00:30,33.0
  3246. 2021-09-23 09:00:40,33.0
  3247. 2021-09-23 09:00:50,33.0
  3248. 2021-09-23 09:01:00,33.0
  3249. 2021-09-23 09:01:10,33.0
  3250. 2021-09-23 09:01:20,33.0
  3251. 2021-09-23 09:01:30,33.0
  3252. 2021-09-23 09:01:40,33.0
  3253. 2021-09-23 09:01:50,33.0
  3254. 2021-09-23 09:02:00,33.0
  3255. 2021-09-23 09:02:10,33.0
  3256. 2021-09-23 09:02:20,33.0
  3257. 2021-09-23 09:02:30,32.900001525878906
  3258. 2021-09-23 09:02:40,32.5
  3259. 2021-09-23 09:02:50,32.5
  3260. 2021-09-23 09:03:00,32.5
  3261. 2021-09-23 09:03:10,32.5
  3262. 2021-09-23 09:03:20,32.5
  3263. 2021-09-23 09:03:30,32.5
  3264. 2021-09-23 09:03:40,32.5
  3265. 2021-09-23 09:03:50,32.5
  3266. 2021-09-23 09:04:00,32.5
  3267. 2021-09-23 09:04:10,32.5
  3268. 2021-09-23 09:04:20,32.5
  3269. 2021-09-23 09:04:30,32.5
  3270. 2021-09-23 09:04:40,32.5
  3271. 2021-09-23 09:04:50,32.5
  3272. 2021-09-23 09:05:00,32.5
  3273. 2021-09-23 09:05:10,32.5
  3274. 2021-09-23 09:05:20,32.5
  3275. 2021-09-23 09:05:30,32.5
  3276. 2021-09-23 09:05:40,32.5
  3277. 2021-09-23 09:05:50,32.5
  3278. 2021-09-23 09:06:00,32.5
  3279. 2021-09-23 09:06:10,32.5
  3280. 2021-09-23 09:06:20,32.5
  3281. 2021-09-23 09:06:30,32.5
  3282. 2021-09-23 09:06:40,32.5
  3283. 2021-09-23 09:06:50,32.5
  3284. 2021-09-23 09:07:00,32.5
  3285. 2021-09-23 09:07:10,32.5
  3286. 2021-09-23 09:07:20,32.5
  3287. 2021-09-23 09:07:30,32.099998474121094
  3288. 2021-09-23 09:07:40,32.0
  3289. 2021-09-23 09:07:50,32.0
  3290. 2021-09-23 09:08:00,32.0
  3291. 2021-09-23 09:08:10,32.0
  3292. 2021-09-23 09:08:20,32.0
  3293. 2021-09-23 09:08:30,32.0
  3294. 2021-09-23 09:08:40,32.0
  3295. 2021-09-23 09:08:50,32.0
  3296. 2021-09-23 09:09:00,32.0
  3297. 2021-09-23 09:09:10,32.0
  3298. 2021-09-23 09:09:20,32.0
  3299. 2021-09-23 09:09:30,32.0
  3300. 2021-09-23 09:09:40,32.0
  3301. 2021-09-23 09:09:50,32.0
  3302. 2021-09-23 09:10:00,32.0
  3303. 2021-09-23 09:10:10,32.0
  3304. 2021-09-23 09:10:20,32.0
  3305. 2021-09-23 09:10:30,32.0
  3306. 2021-09-23 09:10:40,32.0
  3307. 2021-09-23 09:10:50,32.0
  3308. 2021-09-23 09:11:00,32.0
  3309. 2021-09-23 09:11:10,32.0
  3310. 2021-09-23 09:11:20,32.0
  3311. 2021-09-23 09:11:30,32.0
  3312. 2021-09-23 09:11:40,32.0
  3313. 2021-09-23 09:11:50,32.0
  3314. 2021-09-23 09:12:00,32.0
  3315. 2021-09-23 09:12:10,32.0
  3316. 2021-09-23 09:12:20,31.75
  3317. 2021-09-23 09:12:30,31.5
  3318. 2021-09-23 09:12:40,31.5
  3319. 2021-09-23 09:12:50,31.5
  3320. 2021-09-23 09:13:00,31.5
  3321. 2021-09-23 09:13:10,31.5
  3322. 2021-09-23 09:13:20,31.5
  3323. 2021-09-23 09:13:30,31.5
  3324. 2021-09-23 09:13:40,31.5
  3325. 2021-09-23 09:13:50,31.5
  3326. 2021-09-23 09:14:00,31.5
  3327. 2021-09-23 09:14:10,31.5
  3328. 2021-09-23 09:14:20,31.5
  3329. 2021-09-23 09:14:30,31.5
  3330. 2021-09-23 09:14:40,31.5
  3331. 2021-09-23 09:14:50,31.5
  3332. 2021-09-23 09:15:00,31.5
  3333. 2021-09-23 09:15:10,31.5
  3334. 2021-09-23 09:15:20,31.5
  3335. 2021-09-23 09:15:30,31.5
  3336. 2021-09-23 09:15:40,31.5
  3337. 2021-09-23 09:15:50,31.5
  3338. 2021-09-23 09:16:00,31.5
  3339. 2021-09-23 09:16:10,31.5
  3340. 2021-09-23 09:16:20,31.5
  3341. 2021-09-23 09:16:30,31.5
  3342. 2021-09-23 09:16:40,31.5
  3343. 2021-09-23 09:16:50,31.5
  3344. 2021-09-23 09:17:00,31.5
  3345. 2021-09-23 09:17:10,31.299999237060547
  3346. 2021-09-23 09:17:20,31.0
  3347. 2021-09-23 09:17:30,31.0
  3348. 2021-09-23 09:17:40,31.0
  3349. 2021-09-23 09:17:50,31.0
  3350. 2021-09-23 09:18:00,31.0
  3351. 2021-09-23 09:18:10,31.0
  3352. 2021-09-23 09:18:20,31.0
  3353. 2021-09-23 09:18:30,31.0
  3354. 2021-09-23 09:18:40,31.0
  3355. 2021-09-23 09:18:50,31.0
  3356. 2021-09-23 09:19:00,31.0
  3357. 2021-09-23 09:19:10,31.0
  3358. 2021-09-23 09:19:20,31.0
  3359. 2021-09-23 09:19:30,31.0
  3360. 2021-09-23 09:19:40,31.0
  3361. 2021-09-23 09:19:50,31.0
  3362. 2021-09-23 09:20:00,31.0
  3363. 2021-09-23 09:20:10,31.0
  3364. 2021-09-23 09:20:20,31.0
  3365. 2021-09-23 09:20:30,31.0
  3366. 2021-09-23 09:20:40,31.0
  3367. 2021-09-23 09:20:50,31.0
  3368. 2021-09-23 09:21:00,31.0
  3369. 2021-09-23 09:21:10,31.0
  3370. 2021-09-23 09:21:20,31.0
  3371. 2021-09-23 09:21:30,31.0
  3372. 2021-09-23 09:21:40,31.0
  3373. 2021-09-23 09:21:50,31.0
  3374. 2021-09-23 09:22:00,30.899999618530273
  3375. 2021-09-23 09:22:10,30.5
  3376. 2021-09-23 09:22:20,30.5
  3377. 2021-09-23 09:22:30,30.5
  3378. 2021-09-23 09:22:40,30.5
  3379. 2021-09-23 09:22:50,30.5
  3380. 2021-09-23 09:23:00,30.5
  3381. 2021-09-23 09:23:10,30.5
  3382. 2021-09-23 09:23:20,30.5
  3383. 2021-09-23 09:23:30,30.5
  3384. 2021-09-23 09:23:40,30.5
  3385. 2021-09-23 09:23:50,30.5
  3386. 2021-09-23 09:24:00,30.5
  3387. 2021-09-23 09:24:10,30.5
  3388. 2021-09-23 09:24:20,30.5
  3389. 2021-09-23 09:24:30,30.5
  3390. 2021-09-23 09:24:40,30.5
  3391. 2021-09-23 09:24:50,30.5
  3392. 2021-09-23 09:25:00,30.5
  3393. 2021-09-23 09:25:10,30.5
  3394. 2021-09-23 09:25:20,30.5
  3395. 2021-09-23 09:25:30,30.5
  3396. 2021-09-23 09:25:40,30.5
  3397. 2021-09-23 09:25:50,30.5
  3398. 2021-09-23 09:26:00,30.5
  3399. 2021-09-23 09:26:10,30.5
  3400. 2021-09-23 09:26:20,30.5
  3401. 2021-09-23 09:26:30,30.5
  3402. 2021-09-23 09:26:40,30.5
  3403. 2021-09-23 09:26:50,30.350000381469727
  3404. 2021-09-23 09:27:00,30.0
  3405. 2021-09-23 09:27:10,30.0
  3406. 2021-09-23 09:27:20,30.0
  3407. 2021-09-23 09:27:30,30.0
  3408. 2021-09-23 09:27:40,30.0
  3409. 2021-09-23 09:27:50,30.0
  3410. 2021-09-23 09:28:00,30.0
  3411. 2021-09-23 09:28:10,30.0
  3412. 2021-09-23 09:28:20,30.0
  3413. 2021-09-23 09:28:30,30.0
  3414. 2021-09-23 09:28:40,30.0
  3415. 2021-09-23 09:28:50,30.0
  3416. 2021-09-23 09:29:00,30.0
  3417. 2021-09-23 09:29:10,30.0
  3418. 2021-09-23 09:29:20,30.0
  3419. 2021-09-23 09:29:30,30.0
  3420. 2021-09-23 09:29:40,30.0
  3421. 2021-09-23 09:29:50,30.0
  3422. 2021-09-23 09:30:00,30.0
  3423. 2021-09-23 09:30:10,30.0
  3424. 2021-09-23 09:30:20,30.0
  3425. 2021-09-23 09:30:30,30.0
  3426. 2021-09-23 09:30:40,30.0
  3427. 2021-09-23 09:30:50,30.0
  3428. 2021-09-23 09:31:00,30.0
  3429. 2021-09-23 09:31:10,30.0
  3430. 2021-09-23 09:31:20,30.0
  3431. 2021-09-23 09:31:30,30.0
  3432. 2021-09-23 09:31:40,29.700000762939453
  3433. 2021-09-23 09:31:50,29.5
  3434. 2021-09-23 09:32:00,29.5
  3435. 2021-09-23 09:32:10,29.5
  3436. 2021-09-23 09:32:20,29.5
  3437. 2021-09-23 09:32:30,29.5
  3438. 2021-09-23 09:32:40,29.5
  3439. 2021-09-23 09:32:50,29.5
  3440. 2021-09-23 09:33:00,29.5
  3441. 2021-09-23 09:33:10,29.5
  3442. 2021-09-23 09:33:20,29.5
  3443. 2021-09-23 09:33:30,29.5
  3444. 2021-09-23 09:33:40,29.5
  3445. 2021-09-23 09:33:50,29.5
  3446. 2021-09-23 09:34:00,29.5
  3447. 2021-09-23 09:34:10,29.5
  3448. 2021-09-23 09:34:20,29.5
  3449. 2021-09-23 09:34:30,29.5
  3450. 2021-09-23 09:34:40,29.5
  3451. 2021-09-23 09:34:50,29.5
  3452. 2021-09-23 09:35:00,29.5
  3453. 2021-09-23 09:35:10,29.5
  3454. 2021-09-23 09:35:20,29.5
  3455. 2021-09-23 09:35:30,29.5
  3456. 2021-09-23 09:35:40,29.5
  3457. 2021-09-23 09:35:50,29.5
  3458. 2021-09-23 09:36:00,29.5
  3459. 2021-09-23 09:36:10,29.5
  3460. 2021-09-23 09:36:20,29.5
  3461. 2021-09-23 09:36:30,29.149999618530273
  3462. 2021-09-23 09:36:40,29.0
  3463. 2021-09-23 09:36:50,29.0
  3464. 2021-09-23 09:37:00,29.0
  3465. 2021-09-23 09:37:10,29.0
  3466. 2021-09-23 09:37:20,29.0
  3467. 2021-09-23 09:37:30,29.0
  3468. 2021-09-23 09:37:40,29.0
  3469. 2021-09-23 09:37:50,29.0
  3470. 2021-09-23 09:38:00,29.0
  3471. 2021-09-23 09:38:10,29.0
  3472. 2021-09-23 09:38:20,29.0
  3473. 2021-09-23 09:38:30,29.0
  3474. 2021-09-23 09:38:40,29.0
  3475. 2021-09-23 09:38:50,29.0
  3476. 2021-09-23 09:39:00,29.0
  3477. 2021-09-23 09:39:10,29.0
  3478. 2021-09-23 09:39:20,29.0
  3479. 2021-09-23 09:39:30,29.0
  3480. 2021-09-23 09:39:40,29.0
  3481. 2021-09-23 09:39:50,29.0
  3482. 2021-09-23 09:40:00,29.0
  3483. 2021-09-23 09:40:10,29.0
  3484. 2021-09-23 09:40:20,29.0
  3485. 2021-09-23 09:40:30,29.0
  3486. 2021-09-23 09:40:40,29.0
  3487. 2021-09-23 09:40:50,29.0
  3488. 2021-09-23 09:41:00,29.0
  3489. 2021-09-23 09:41:10,29.0
  3490. 2021-09-23 09:41:20,28.600000381469727
  3491. 2021-09-23 09:41:30,28.5
  3492. 2021-09-23 09:41:40,28.5
  3493. 2021-09-23 09:41:50,28.5
  3494. 2021-09-23 09:42:00,28.5
  3495. 2021-09-23 09:42:10,28.5
  3496. 2021-09-23 09:42:20,28.5
  3497. 2021-09-23 09:42:30,28.5
  3498. 2021-09-23 09:42:40,28.5
  3499. 2021-09-23 09:42:50,28.5
  3500. 2021-09-23 09:43:00,28.5
  3501. 2021-09-23 09:43:10,28.5
  3502. 2021-09-23 09:43:20,28.5
  3503. 2021-09-23 09:43:30,28.5
  3504. 2021-09-23 09:43:40,28.5
  3505. 2021-09-23 09:43:50,28.5
  3506. 2021-09-23 09:44:00,28.5
  3507. 2021-09-23 09:44:10,28.5
  3508. 2021-09-23 09:44:20,28.5
  3509. 2021-09-23 09:44:30,28.5
  3510. 2021-09-23 09:44:40,28.5
  3511. 2021-09-23 09:44:50,28.5
  3512. 2021-09-23 09:45:00,28.5
  3513. 2021-09-23 09:45:10,28.5
  3514. 2021-09-23 09:45:20,28.5
  3515. 2021-09-23 09:45:30,28.5
  3516. 2021-09-23 09:45:40,28.5
  3517. 2021-09-23 09:45:50,28.5
  3518. 2021-09-23 09:46:00,28.450000762939453
  3519. 2021-09-23 09:46:10,28.0
  3520. 2021-09-23 09:46:20,28.0
  3521. 2021-09-23 09:46:30,28.0
  3522. 2021-09-23 09:46:40,28.0
  3523. 2021-09-23 09:46:50,28.0
  3524. 2021-09-23 09:47:00,28.0
  3525. 2021-09-23 09:47:10,28.0
  3526. 2021-09-23 09:47:20,28.0
  3527. 2021-09-23 09:47:30,28.0
  3528. 2021-09-23 09:47:40,28.0
  3529. 2021-09-23 09:47:50,28.0
  3530. 2021-09-23 09:48:00,28.0
  3531. 2021-09-23 09:48:10,28.0
  3532. 2021-09-23 09:48:20,28.0
  3533. 2021-09-23 09:48:30,28.0
  3534. 2021-09-23 09:48:40,28.0
  3535. 2021-09-23 09:48:50,28.0
  3536. 2021-09-23 09:49:00,28.0
  3537. 2021-09-23 09:49:10,28.0
  3538. 2021-09-23 09:49:20,28.0
  3539. 2021-09-23 09:49:30,28.0
  3540. 2021-09-23 09:49:40,28.0
  3541. 2021-09-23 09:49:50,28.0
  3542. 2021-09-23 09:50:00,28.0
  3543. 2021-09-23 09:50:10,28.0
  3544. 2021-09-23 09:50:20,28.0
  3545. 2021-09-23 09:50:30,28.0
  3546. 2021-09-23 09:50:40,28.0
  3547. 2021-09-23 09:50:50,27.799999237060547
  3548. 2021-09-23 09:51:00,27.5
  3549. 2021-09-23 09:51:10,27.5
  3550. 2021-09-23 09:51:20,27.5
  3551. 2021-09-23 09:51:30,27.5
  3552. 2021-09-23 09:51:40,27.5
  3553. 2021-09-23 09:51:50,27.5
  3554. 2021-09-23 09:52:00,27.5
  3555. 2021-09-23 09:52:10,27.5
  3556. 2021-09-23 09:52:20,27.5
  3557. 2021-09-23 09:52:30,27.5
  3558. 2021-09-23 09:52:40,27.5
  3559. 2021-09-23 09:52:50,27.5
  3560. 2021-09-23 09:53:00,27.5
  3561. 2021-09-23 09:53:10,27.5
  3562. 2021-09-23 09:53:20,27.5
  3563. 2021-09-23 09:53:30,27.5
  3564. 2021-09-23 09:53:40,27.5
  3565. 2021-09-23 09:53:50,27.5
  3566. 2021-09-23 09:54:00,27.5
  3567. 2021-09-23 09:54:10,27.5
  3568. 2021-09-23 09:54:20,27.5
  3569. 2021-09-23 09:54:30,27.5
  3570. 2021-09-23 09:54:40,27.5
  3571. 2021-09-23 09:54:50,27.5
  3572. 2021-09-23 09:55:00,27.5
  3573. 2021-09-23 09:55:10,27.5
  3574. 2021-09-23 09:55:20,27.5
  3575. 2021-09-23 09:55:30,27.5
  3576. 2021-09-23 09:55:40,27.100000381469727
  3577. 2021-09-23 09:55:50,27.0
  3578. 2021-09-23 09:56:00,27.0
  3579. 2021-09-23 09:56:10,27.0
  3580. 2021-09-23 09:56:20,27.0
  3581. 2021-09-23 09:56:30,27.0
  3582. 2021-09-23 09:56:40,27.0
  3583. 2021-09-23 09:56:50,27.0
  3584. 2021-09-23 09:57:00,27.0
  3585. 2021-09-23 09:57:10,27.0
  3586. 2021-09-23 09:57:20,27.0
  3587. 2021-09-23 09:57:30,27.0
  3588. 2021-09-23 09:57:40,27.0
  3589. 2021-09-23 09:57:50,27.0
  3590. 2021-09-23 09:58:00,27.0
  3591. 2021-09-23 09:58:10,27.0
  3592. 2021-09-23 09:58:20,27.0
  3593. 2021-09-23 09:58:30,27.0
  3594. 2021-09-23 09:58:40,27.0
  3595. 2021-09-23 09:58:50,27.0
  3596. 2021-09-23 09:59:00,27.0
  3597. 2021-09-23 09:59:10,27.0
  3598. 2021-09-23 09:59:20,27.0
  3599. 2021-09-23 09:59:30,27.0
  3600. 2021-09-23 09:59:40,27.0
  3601. 2021-09-23 09:59:50,27.0
  3602. 2021-09-23 10:00:00,27.0
  3603. 2021-09-23 10:00:10,27.0
  3604. 2021-09-23 10:00:20,26.899999618530273
  3605. 2021-09-23 10:00:30,26.5
  3606. 2021-09-23 10:00:40,26.5
  3607. 2021-09-23 10:00:50,26.5
  3608. 2021-09-23 10:01:00,26.5
  3609. 2021-09-23 10:01:10,26.5
  3610. 2021-09-23 10:01:20,26.5
  3611. 2021-09-23 10:01:30,26.5
  3612. 2021-09-23 10:01:40,26.5
  3613. 2021-09-23 10:01:50,26.5
  3614. 2021-09-23 10:02:00,26.5
  3615. 2021-09-23 10:02:10,26.5
  3616. 2021-09-23 10:02:20,26.5
  3617. 2021-09-23 10:02:30,26.5
  3618. 2021-09-23 10:02:40,26.5
  3619. 2021-09-23 10:02:50,26.5
  3620. 2021-09-23 10:03:00,26.5
  3621. 2021-09-23 10:03:10,26.5
  3622. 2021-09-23 10:03:20,26.5
  3623. 2021-09-23 10:03:30,26.5
  3624. 2021-09-23 10:03:40,26.5
  3625. 2021-09-23 10:03:50,26.5
  3626. 2021-09-23 10:04:00,26.5
  3627. 2021-09-23 10:04:10,26.5
  3628. 2021-09-23 10:04:20,26.5
  3629. 2021-09-23 10:04:30,26.5
  3630. 2021-09-23 10:04:40,26.5
  3631. 2021-09-23 10:04:50,26.5
  3632. 2021-09-23 10:05:00,26.5
  3633. 2021-09-23 10:05:10,26.25
  3634. 2021-09-23 10:05:20,26.0
  3635. 2021-09-23 10:05:30,26.0
  3636. 2021-09-23 10:05:40,26.0
  3637. 2021-09-23 10:05:50,26.0
  3638. 2021-09-23 10:06:00,26.0
  3639. 2021-09-23 10:06:10,26.0
  3640. 2021-09-23 10:06:20,26.0
  3641. 2021-09-23 10:06:30,26.0
  3642. 2021-09-23 10:06:40,26.0
  3643. 2021-09-23 10:06:50,26.0
  3644. 2021-09-23 10:07:00,26.0
  3645. 2021-09-23 10:07:10,26.0
  3646. 2021-09-23 10:07:20,26.0
  3647. 2021-09-23 10:07:30,26.0
  3648. 2021-09-23 10:07:40,26.0
  3649. 2021-09-23 10:07:50,26.0
  3650. 2021-09-23 10:08:00,26.0
  3651. 2021-09-23 10:08:10,26.0
  3652. 2021-09-23 10:08:20,26.0
  3653. 2021-09-23 10:08:30,26.0
  3654. 2021-09-23 10:08:40,26.0
  3655. 2021-09-23 10:08:50,26.0
  3656. 2021-09-23 10:09:00,26.0
  3657. 2021-09-23 10:09:10,26.0
  3658. 2021-09-23 10:09:20,26.0
  3659. 2021-09-23 10:09:30,26.0
  3660. 2021-09-23 10:09:40,26.0
  3661. 2021-09-23 10:09:50,26.0
  3662. 2021-09-23 10:10:00,25.649999618530273
  3663. 2021-09-23 10:10:10,25.5
  3664. 2021-09-23 10:10:20,25.5
  3665. 2021-09-23 10:10:30,25.5
  3666. 2021-09-23 10:10:40,25.5
  3667. 2021-09-23 10:10:50,25.5
  3668. 2021-09-23 10:11:00,25.5
  3669. 2021-09-23 10:11:10,25.5
  3670. 2021-09-23 10:11:20,25.5
  3671. 2021-09-23 10:11:30,25.5
  3672. 2021-09-23 10:11:40,25.5
  3673. 2021-09-23 10:11:50,25.5
  3674. 2021-09-23 10:12:00,25.5
  3675. 2021-09-23 10:12:10,25.5
  3676. 2021-09-23 10:12:20,25.5
  3677. 2021-09-23 10:12:30,25.5
  3678. 2021-09-23 10:12:40,25.5
  3679. 2021-09-23 10:12:50,25.5
  3680. 2021-09-23 10:13:00,25.5
  3681. 2021-09-23 10:13:10,25.5
  3682. 2021-09-23 10:13:20,25.5
  3683. 2021-09-23 10:13:30,25.5
  3684. 2021-09-23 10:13:40,25.5
  3685. 2021-09-23 10:13:50,25.5
  3686. 2021-09-23 10:14:00,25.5
  3687. 2021-09-23 10:14:10,25.5
  3688. 2021-09-23 10:14:20,25.5
  3689. 2021-09-23 10:14:30,25.5
  3690. 2021-09-23 10:14:40,25.5
  3691. 2021-09-23 10:14:50,25.0
  3692. 2021-09-23 10:15:00,25.0
  3693. 2021-09-23 10:15:10,25.0
  3694. 2021-09-23 10:15:20,25.0
  3695. 2021-09-23 10:15:30,25.0
  3696. 2021-09-23 10:15:40,25.0
  3697. 2021-09-23 10:15:50,25.0
  3698. 2021-09-23 10:16:00,25.0
  3699. 2021-09-23 10:16:10,25.0
  3700. 2021-09-23 10:16:20,25.0
  3701. 2021-09-23 10:16:30,25.0
  3702. 2021-09-23 10:16:40,25.0
  3703. 2021-09-23 10:16:50,25.0
  3704. 2021-09-23 10:17:00,25.0
  3705. 2021-09-23 10:17:10,25.0
  3706. 2021-09-23 10:17:20,25.0
  3707. 2021-09-23 10:17:30,25.0
  3708. 2021-09-23 10:17:40,25.0
  3709. 2021-09-23 10:17:50,25.0
  3710. 2021-09-23 10:18:00,25.0
  3711. 2021-09-23 10:18:10,25.0
  3712. 2021-09-23 10:18:20,25.0
  3713. 2021-09-23 10:18:30,25.0
  3714. 2021-09-23 10:18:40,25.0
  3715. 2021-09-23 10:18:50,25.0
  3716. 2021-09-23 10:19:00,25.0
  3717. 2021-09-23 10:19:10,25.0
  3718. 2021-09-23 10:19:20,25.0
  3719. 2021-09-23 10:19:30,24.899999618530273
  3720. 2021-09-23 10:19:40,24.5
  3721. 2021-09-23 10:19:50,24.5
  3722. 2021-09-23 10:20:00,24.5
  3723. 2021-09-23 10:20:10,24.5
  3724. 2021-09-23 10:20:20,24.5
  3725. 2021-09-23 10:20:30,24.5
  3726. 2021-09-23 10:20:40,24.5
  3727. 2021-09-23 10:20:50,24.5
  3728. 2021-09-23 10:21:00,24.5
  3729. 2021-09-23 10:21:10,24.5
  3730. 2021-09-23 10:21:20,24.5
  3731. 2021-09-23 10:21:30,24.5
  3732. 2021-09-23 10:21:40,24.5
  3733. 2021-09-23 10:21:50,24.5
  3734. 2021-09-23 10:22:00,24.5
  3735. 2021-09-23 10:22:10,24.5
  3736. 2021-09-23 10:22:20,24.5
  3737. 2021-09-23 10:22:30,24.5
  3738. 2021-09-23 10:22:40,24.5
  3739. 2021-09-23 10:22:50,24.5
  3740. 2021-09-23 10:23:00,24.5
  3741. 2021-09-23 10:23:10,24.5
  3742. 2021-09-23 10:23:20,24.5
  3743. 2021-09-23 10:23:30,24.5
  3744. 2021-09-23 10:23:40,24.5
  3745. 2021-09-23 10:23:50,24.5
  3746. 2021-09-23 10:24:00,24.5
  3747. 2021-09-23 10:24:10,24.5
  3748. 2021-09-23 10:24:20,24.350000381469727
  3749. 2021-09-23 10:24:30,24.0
  3750. 2021-09-23 10:24:40,24.0
  3751. 2021-09-23 10:24:50,24.0
  3752. 2021-09-23 10:25:00,24.0
  3753. 2021-09-23 10:25:10,24.0
  3754. 2021-09-23 10:25:20,24.0
  3755. 2021-09-23 10:25:30,24.0
  3756. 2021-09-23 10:25:40,24.0
  3757. 2021-09-23 10:25:50,24.0
  3758. 2021-09-23 10:26:00,24.0
  3759. 2021-09-23 10:26:10,24.0
  3760. 2021-09-23 10:26:20,24.0
  3761. 2021-09-23 10:26:30,24.0
  3762. 2021-09-23 10:26:40,24.0
  3763. 2021-09-23 10:26:50,24.0
  3764. 2021-09-23 10:27:00,24.0
  3765. 2021-09-23 10:27:10,24.0
  3766. 2021-09-23 10:27:20,24.0
  3767. 2021-09-23 10:27:30,24.0
  3768. 2021-09-23 10:27:40,24.0
  3769. 2021-09-23 10:27:50,24.0
  3770. 2021-09-23 10:28:00,24.0
  3771. 2021-09-23 10:28:10,24.0
  3772. 2021-09-23 10:28:20,24.0
  3773. 2021-09-23 10:28:30,24.0
  3774. 2021-09-23 10:28:40,24.0
  3775. 2021-09-23 10:28:50,24.0
  3776. 2021-09-23 10:29:00,24.0
  3777. 2021-09-23 10:29:10,24.0
  3778. 2021-09-23 10:29:20,23.5
  3779. 2021-09-23 10:29:30,23.5
  3780. 2021-09-23 10:29:40,23.5
  3781. 2021-09-23 10:29:50,23.5
  3782. 2021-09-23 10:30:00,23.5
  3783. 2021-09-23 10:30:10,23.5
  3784. 2021-09-23 10:30:20,23.5
  3785. 2021-09-23 10:30:30,23.5
  3786. 2021-09-23 10:30:40,23.5
  3787. 2021-09-23 10:30:50,23.5
  3788. 2021-09-23 10:31:00,23.5
  3789. 2021-09-23 10:31:10,23.5
  3790. 2021-09-23 10:31:20,23.5
  3791. 2021-09-23 10:31:30,23.5
  3792. 2021-09-23 10:31:40,23.5
  3793. 2021-09-23 10:31:50,23.5
  3794. 2021-09-23 10:32:00,23.5
  3795. 2021-09-23 10:32:10,23.5
  3796. 2021-09-23 10:32:20,23.5
  3797. 2021-09-23 10:32:30,23.5
  3798. 2021-09-23 10:32:40,23.5
  3799. 2021-09-23 10:32:50,23.5
  3800. 2021-09-23 10:33:00,23.5
  3801. 2021-09-23 10:33:10,23.5
  3802. 2021-09-23 10:33:20,23.5
  3803. 2021-09-23 10:33:30,23.5
  3804. 2021-09-23 10:33:40,23.5
  3805. 2021-09-23 10:33:50,23.5
  3806. 2021-09-23 10:34:00,23.5
  3807. 2021-09-23 10:34:10,23.450000762939453
  3808. 2021-09-23 10:34:20,23.0
  3809. 2021-09-23 10:34:30,23.0
  3810. 2021-09-23 10:34:40,23.0
  3811. 2021-09-23 10:34:50,23.0
  3812. 2021-09-23 10:35:00,23.0
  3813. 2021-09-23 10:35:10,23.0
  3814. 2021-09-23 10:35:20,23.0
  3815. 2021-09-23 10:35:30,23.0
  3816. 2021-09-23 10:35:40,23.0
  3817. 2021-09-23 10:35:50,23.0
  3818. 2021-09-23 10:36:00,23.0
  3819. 2021-09-23 10:36:10,23.0
  3820. 2021-09-23 10:36:20,23.0
  3821. 2021-09-23 10:36:30,23.0
  3822. 2021-09-23 10:36:40,23.0
  3823. 2021-09-23 10:36:50,23.0
  3824. 2021-09-23 10:37:00,23.0
  3825. 2021-09-23 10:37:10,23.0
  3826. 2021-09-23 10:37:20,23.0
  3827. 2021-09-23 10:37:30,23.0
  3828. 2021-09-23 10:37:40,23.0
  3829. 2021-09-23 10:37:50,23.0
  3830. 2021-09-23 10:38:00,23.0
  3831. 2021-09-23 10:38:10,23.0
  3832. 2021-09-23 10:38:20,23.0
  3833. 2021-09-23 10:38:30,23.0
  3834. 2021-09-23 10:38:40,23.0
  3835. 2021-09-23 10:38:50,23.0
  3836. 2021-09-23 10:39:00,23.0
  3837. 2021-09-23 10:39:10,23.0
  3838. 2021-09-23 10:39:20,22.850000381469727
  3839. 2021-09-23 10:39:30,22.5
  3840. 2021-09-23 10:39:40,22.5
  3841. 2021-09-23 10:39:50,22.5
  3842. 2021-09-23 10:40:00,22.5
  3843. 2021-09-23 10:40:10,22.5
  3844. 2021-09-23 10:40:20,22.5
  3845. 2021-09-23 10:40:30,22.5
  3846. 2021-09-23 10:40:40,22.5
  3847. 2021-09-23 10:40:50,22.5
  3848. 2021-09-23 10:41:00,22.5
  3849. 2021-09-23 10:41:10,22.5
  3850. 2021-09-23 10:41:20,22.5
  3851. 2021-09-23 10:41:30,22.5
  3852. 2021-09-23 10:41:40,22.5
  3853. 2021-09-23 10:41:50,22.5
  3854. 2021-09-23 10:42:00,22.5
  3855. 2021-09-23 10:42:10,22.5
  3856. 2021-09-23 10:42:20,22.5
  3857. 2021-09-23 10:42:30,22.5
  3858. 2021-09-23 10:42:40,22.5
  3859. 2021-09-23 10:42:50,22.5
  3860. 2021-09-23 10:43:00,22.5
  3861. 2021-09-23 10:43:10,22.5
  3862. 2021-09-23 10:43:20,22.5
  3863. 2021-09-23 10:43:30,22.5
  3864. 2021-09-23 10:43:40,22.5
  3865. 2021-09-23 10:43:50,22.5
  3866. 2021-09-23 10:44:00,22.5
  3867. 2021-09-23 10:44:10,22.5
  3868. 2021-09-23 10:44:20,22.5
  3869. 2021-09-23 10:44:30,22.5
  3870. 2021-09-23 10:44:40,22.5
  3871. 2021-09-23 10:44:50,22.049999237060547
  3872. 2021-09-23 10:45:00,22.0
  3873. 2021-09-23 10:45:10,22.0
  3874. 2021-09-23 10:45:20,22.0
  3875. 2021-09-23 10:45:30,22.0
  3876. 2021-09-23 10:45:40,22.0
  3877. 2021-09-23 10:45:50,22.0
  3878. 2021-09-23 10:46:00,22.0
  3879. 2021-09-23 10:46:10,22.0
  3880. 2021-09-23 10:46:20,22.0
  3881. 2021-09-23 10:46:30,22.0
  3882. 2021-09-23 10:46:40,22.0
  3883. 2021-09-23 10:46:50,22.0
  3884. 2021-09-23 10:47:00,22.0
  3885. 2021-09-23 10:47:10,22.0
  3886. 2021-09-23 10:47:20,22.0
  3887. 2021-09-23 10:47:30,22.0
  3888. 2021-09-23 10:47:40,22.0
  3889. 2021-09-23 10:47:50,22.0
  3890. 2021-09-23 10:48:00,22.0
  3891. 2021-09-23 10:48:10,22.0
  3892. 2021-09-23 10:48:20,22.0
  3893. 2021-09-23 10:48:30,22.0
  3894. 2021-09-23 10:48:40,22.0
  3895. 2021-09-23 10:48:50,22.0
  3896. 2021-09-23 10:49:00,22.0
  3897. 2021-09-23 10:49:10,22.0
  3898. 2021-09-23 10:49:20,22.0
  3899. 2021-09-23 10:49:30,22.0
  3900. 2021-09-23 10:49:40,22.0
  3901. 2021-09-23 10:49:50,22.0
  3902. 2021-09-23 10:50:00,22.0
  3903. 2021-09-23 10:50:10,22.0
  3904. 2021-09-23 10:50:20,21.799999237060547
  3905. 2021-09-23 10:50:30,21.5
  3906. 2021-09-23 10:50:40,21.5
  3907. 2021-09-23 10:50:50,21.5
  3908. 2021-09-23 10:51:00,21.5
  3909. 2021-09-23 10:51:10,21.5
  3910. 2021-09-23 10:51:20,21.5
  3911. 2021-09-23 10:51:30,21.5
  3912. 2021-09-23 10:51:40,21.5
  3913. 2021-09-23 10:51:50,21.5
  3914. 2021-09-23 10:52:00,21.5
  3915. 2021-09-23 10:52:10,21.5
  3916. 2021-09-23 10:52:20,21.5
  3917. 2021-09-23 10:52:30,21.5
  3918. 2021-09-23 10:52:40,21.5
  3919. 2021-09-23 10:52:50,21.5
  3920. 2021-09-23 10:53:00,21.5
  3921. 2021-09-23 10:53:10,21.5
  3922. 2021-09-23 10:53:20,21.5
  3923. 2021-09-23 10:53:30,21.5
  3924. 2021-09-23 10:53:40,21.5
  3925. 2021-09-23 10:53:50,21.5
  3926. 2021-09-23 10:54:00,21.5
  3927. 2021-09-23 10:54:10,21.5
  3928. 2021-09-23 10:54:20,21.5
  3929. 2021-09-23 10:54:30,21.5
  3930. 2021-09-23 10:54:40,21.5
  3931. 2021-09-23 10:54:50,21.5
  3932. 2021-09-23 10:55:00,21.5
  3933. 2021-09-23 10:55:10,21.5
  3934. 2021-09-23 10:55:20,21.5
  3935. 2021-09-23 10:55:30,21.5
  3936. 2021-09-23 10:55:40,21.5
  3937. 2021-09-23 10:55:50,21.5
  3938. 2021-09-23 10:56:00,21.5
  3939. 2021-09-23 10:56:10,21.100000381469727
  3940. 2021-09-23 10:56:20,21.0
  3941. 2021-09-23 10:56:30,21.0
  3942. 2021-09-23 10:56:40,21.0
  3943. 2021-09-23 10:56:50,21.0
  3944. 2021-09-23 10:57:00,21.0
  3945. 2021-09-23 10:57:10,21.0
  3946. 2021-09-23 10:57:20,21.0
  3947. 2021-09-23 10:57:30,21.0
  3948. 2021-09-23 10:57:40,21.0
  3949. 2021-09-23 10:57:50,21.0
  3950. 2021-09-23 10:58:00,21.0
  3951. 2021-09-23 10:58:10,21.0
  3952. 2021-09-23 10:58:20,21.0
  3953. 2021-09-23 10:58:30,21.0
  3954. 2021-09-23 10:58:40,21.0
  3955. 2021-09-23 10:58:50,21.0
  3956. 2021-09-23 10:59:00,21.0
  3957. 2021-09-23 10:59:10,21.0
  3958. 2021-09-23 10:59:20,21.0
  3959. 2021-09-23 10:59:30,21.0
  3960. 2021-09-23 10:59:40,21.0
  3961. 2021-09-23 10:59:50,21.0
  3962. 2021-09-23 11:00:00,21.0
  3963. 2021-09-23 11:00:10,21.0
  3964. 2021-09-23 11:00:20,21.0
  3965. 2021-09-23 11:00:30,21.0
  3966. 2021-09-23 11:00:40,21.0
  3967. 2021-09-23 11:00:50,21.0
  3968. 2021-09-23 11:01:00,21.0
  3969. 2021-09-23 11:01:10,21.0
  3970. 2021-09-23 11:01:20,21.0
  3971. 2021-09-23 11:01:30,21.0
  3972. 2021-09-23 11:01:40,21.0
  3973. 2021-09-23 11:01:50,21.0
  3974. 2021-09-23 11:02:00,20.899999618530273
  3975. 2021-09-23 11:02:10,20.5
  3976. 2021-09-23 11:02:20,20.5
  3977. 2021-09-23 11:02:30,20.5
  3978. 2021-09-23 11:02:40,20.5
  3979. 2021-09-23 11:02:50,20.5
  3980. 2021-09-23 11:03:00,20.5
  3981. 2021-09-23 11:03:10,20.5
  3982. 2021-09-23 11:03:20,20.5
  3983. 2021-09-23 11:03:30,20.5
  3984. 2021-09-23 11:03:40,20.5
  3985. 2021-09-23 11:03:50,20.5
  3986. 2021-09-23 11:04:00,20.5
  3987. 2021-09-23 11:04:10,20.5
  3988. 2021-09-23 11:04:20,20.5
  3989. 2021-09-23 11:04:30,20.5
  3990. 2021-09-23 11:04:40,20.5
  3991. 2021-09-23 11:04:50,20.5
  3992. 2021-09-23 11:05:00,20.5
  3993. 2021-09-23 11:05:10,20.5
  3994. 2021-09-23 11:05:20,20.5
  3995. 2021-09-23 11:05:30,20.5
  3996. 2021-09-23 11:05:40,20.5
  3997. 2021-09-23 11:05:50,20.5
  3998. 2021-09-23 11:06:00,20.5
  3999. 2021-09-23 11:06:10,20.5
  4000. 2021-09-23 11:06:20,20.5
  4001. 2021-09-23 11:06:30,20.5
  4002. 2021-09-23 11:06:40,20.5
  4003. 2021-09-23 11:06:50,20.5
  4004. 2021-09-23 11:07:00,20.5
  4005. 2021-09-23 11:07:10,20.5
  4006. 2021-09-23 11:07:20,20.5
  4007. 2021-09-23 11:07:30,20.5
  4008. 2021-09-23 11:07:40,20.5
  4009. 2021-09-23 11:07:50,20.5
  4010. 2021-09-23 11:08:00,20.5
  4011. 2021-09-23 11:08:10,20.299999237060547
  4012. 2021-09-23 11:08:20,20.0
  4013. 2021-09-23 11:08:30,20.0
  4014. 2021-09-23 11:08:40,20.0
  4015. 2021-09-23 11:08:50,20.0
  4016. 2021-09-23 11:09:00,20.0
  4017. 2021-09-23 11:09:10,20.0
  4018. 2021-09-23 11:09:20,20.0
  4019. 2021-09-23 11:09:30,20.0
  4020. 2021-09-23 11:09:40,20.0
  4021. 2021-09-23 11:09:50,20.0
  4022. 2021-09-23 11:10:00,20.0
  4023. 2021-09-23 11:10:10,20.0
  4024. 2021-09-23 11:10:20,20.0
  4025. 2021-09-23 11:10:30,20.0
  4026. 2021-09-23 11:10:40,20.0
  4027. 2021-09-23 11:10:50,20.0
  4028. 2021-09-23 11:11:00,20.0
  4029. 2021-09-23 11:11:10,20.0
  4030. 2021-09-23 11:11:20,20.0
  4031. 2021-09-23 11:11:30,20.0
  4032. 2021-09-23 11:11:40,20.0
  4033. 2021-09-23 11:11:50,20.0
  4034. 2021-09-23 11:12:00,20.0
  4035. 2021-09-23 11:12:10,20.0
  4036. 2021-09-23 11:12:20,20.0
  4037. 2021-09-23 11:12:30,20.0
  4038. 2021-09-23 11:12:40,20.0
  4039. 2021-09-23 11:12:50,20.0
  4040. 2021-09-23 11:13:00,20.0
  4041. 2021-09-23 11:13:10,20.0
  4042. 2021-09-23 11:13:20,20.0
  4043. 2021-09-23 11:13:30,20.0
  4044. 2021-09-23 11:13:40,20.0
  4045. 2021-09-23 11:13:50,20.0
  4046. 2021-09-23 11:14:00,20.0
  4047. 2021-09-23 11:14:10,20.0
  4048. 2021-09-23 11:14:20,19.950000762939453
  4049. 2021-09-23 11:14:30,19.5
  4050. 2021-09-23 11:14:40,19.5
  4051. 2021-09-23 11:14:50,19.5
  4052. 2021-09-23 11:15:00,19.5
  4053. 2021-09-23 11:15:10,19.5
  4054. 2021-09-23 11:15:20,19.5
  4055. 2021-09-23 11:15:30,19.5
  4056. 2021-09-23 11:15:40,19.5
  4057. 2021-09-23 11:15:50,19.5
  4058. 2021-09-23 11:16:00,19.5
  4059. 2021-09-23 11:16:10,19.5
  4060. 2021-09-23 11:16:20,19.5
  4061. 2021-09-23 11:16:30,19.5
  4062. 2021-09-23 11:16:40,19.5
  4063. 2021-09-23 11:16:50,19.5
  4064. 2021-09-23 11:17:00,19.5
  4065. 2021-09-23 11:17:10,19.5
  4066. 2021-09-23 11:17:20,19.5
  4067. 2021-09-23 11:17:30,19.5
  4068. 2021-09-23 11:17:40,19.5
  4069. 2021-09-23 11:17:50,19.5
  4070. 2021-09-23 11:18:00,19.5
  4071. 2021-09-23 11:18:10,19.5
  4072. 2021-09-23 11:18:20,19.5
  4073. 2021-09-23 11:18:30,19.5
  4074. 2021-09-23 11:18:40,19.5
  4075. 2021-09-23 11:18:50,19.5
  4076. 2021-09-23 11:19:00,19.5
  4077. 2021-09-23 11:19:10,19.5
  4078. 2021-09-23 11:19:20,19.5
  4079. 2021-09-23 11:19:30,19.5
  4080. 2021-09-23 11:19:40,19.5
  4081. 2021-09-23 11:19:50,19.5
  4082. 2021-09-23 11:20:00,19.5
  4083. 2021-09-23 11:20:10,19.5
  4084. 2021-09-23 11:20:20,19.5
  4085. 2021-09-23 11:20:30,19.5
  4086. 2021-09-23 11:20:40,19.5
  4087. 2021-09-23 11:20:50,19.450000762939453
  4088. 2021-09-23 11:21:00,19.0
  4089. 2021-09-23 11:21:10,19.0
  4090. 2021-09-23 11:21:20,19.0
  4091. 2021-09-23 11:21:30,19.0
  4092. 2021-09-23 11:21:40,19.0
  4093. 2021-09-23 11:21:50,19.0
  4094. 2021-09-23 11:22:00,19.0
  4095. 2021-09-23 11:22:10,19.0
  4096. 2021-09-23 11:22:20,19.0
  4097. 2021-09-23 11:22:30,19.0
  4098. 2021-09-23 11:22:40,19.0
  4099. 2021-09-23 11:22:50,19.0
  4100. 2021-09-23 11:23:00,19.0
  4101. 2021-09-23 11:23:10,19.0
  4102. 2021-09-23 11:23:20,19.0
  4103. 2021-09-23 11:23:30,19.0
  4104. 2021-09-23 11:23:40,19.0
  4105. 2021-09-23 11:23:50,19.0
  4106. 2021-09-23 11:24:00,19.0
  4107. 2021-09-23 11:24:10,19.0
  4108. 2021-09-23 11:24:20,19.0
  4109. 2021-09-23 11:24:30,19.0
  4110. 2021-09-23 11:24:40,19.0
  4111. 2021-09-23 11:24:50,19.0
  4112. 2021-09-23 11:25:00,19.0
  4113. 2021-09-23 11:25:10,19.0
  4114. 2021-09-23 11:25:20,19.0
  4115. 2021-09-23 11:25:30,19.0
  4116. 2021-09-23 11:25:40,19.0
  4117. 2021-09-23 11:25:50,19.0
  4118. 2021-09-23 11:26:00,19.0
  4119. 2021-09-23 11:26:10,19.0
  4120. 2021-09-23 11:26:20,19.0
  4121. 2021-09-23 11:26:30,19.0
  4122. 2021-09-23 11:26:40,19.0
  4123. 2021-09-23 11:26:50,19.0
  4124. 2021-09-23 11:27:00,19.0
  4125. 2021-09-23 11:27:10,19.0
  4126. 2021-09-23 11:27:20,19.0
  4127. 2021-09-23 11:27:30,18.899999618530273
  4128. 2021-09-23 11:27:40,18.5
  4129. 2021-09-23 11:27:50,18.5
  4130. 2021-09-23 11:28:00,18.5
  4131. 2021-09-23 11:28:10,18.5
  4132. 2021-09-23 11:28:20,18.5
  4133. 2021-09-23 11:28:30,18.5
  4134. 2021-09-23 11:28:40,18.5
  4135. 2021-09-23 11:28:50,18.5
  4136. 2021-09-23 11:29:00,18.5
  4137. 2021-09-23 11:29:10,18.5
  4138. 2021-09-23 11:29:20,18.5
  4139. 2021-09-23 11:29:30,18.5
  4140. 2021-09-23 11:29:40,18.5
  4141. 2021-09-23 11:29:50,18.5
  4142. 2021-09-23 11:30:00,18.5
  4143. 2021-09-23 11:30:10,18.5
  4144. 2021-09-23 11:30:20,18.5
  4145. 2021-09-23 11:30:30,18.5
  4146. 2021-09-23 11:30:40,18.5
  4147. 2021-09-23 11:30:50,18.5
  4148. 2021-09-23 11:31:00,18.5
  4149. 2021-09-23 11:31:10,18.5
  4150. 2021-09-23 11:31:20,18.5
  4151. 2021-09-23 11:31:30,18.5
  4152. 2021-09-23 11:31:40,18.5
  4153. 2021-09-23 11:31:50,18.5
  4154. 2021-09-23 11:32:00,18.5
  4155. 2021-09-23 11:32:10,18.5
  4156. 2021-09-23 11:32:20,18.5
  4157. 2021-09-23 11:32:30,18.5
  4158. 2021-09-23 11:32:40,18.5
  4159. 2021-09-23 11:32:50,18.5
  4160. 2021-09-23 11:33:00,18.5
  4161. 2021-09-23 11:33:10,18.5
  4162. 2021-09-23 11:33:20,18.5
  4163. 2021-09-23 11:33:30,18.5
  4164. 2021-09-23 11:33:40,18.5
  4165. 2021-09-23 11:33:50,18.5
  4166. 2021-09-23 11:34:00,18.5
  4167. 2021-09-23 11:34:10,18.5
  4168. 2021-09-23 11:34:20,18.0
  4169. 2021-09-23 11:34:30,18.0
  4170. 2021-09-23 11:34:40,18.0
  4171. 2021-09-23 11:34:50,18.0
  4172. 2021-09-23 11:35:00,18.0
  4173. 2021-09-23 11:35:10,18.0
  4174. 2021-09-23 11:35:20,18.0
  4175. 2021-09-23 11:35:30,18.0
  4176. 2021-09-23 11:35:40,18.0
  4177. 2021-09-23 11:35:50,18.0
  4178. 2021-09-23 11:36:00,18.0
  4179. 2021-09-23 11:36:10,18.0
  4180. 2021-09-23 11:36:20,18.0
  4181. 2021-09-23 11:36:30,18.0
  4182. 2021-09-23 11:36:40,18.0
  4183. 2021-09-23 11:36:50,18.0
  4184. 2021-09-23 11:37:00,18.0
  4185. 2021-09-23 11:37:10,18.0
  4186. 2021-09-23 11:37:20,18.0
  4187. 2021-09-23 11:37:30,18.0
  4188. 2021-09-23 11:37:40,18.0
  4189. 2021-09-23 11:37:50,18.0
  4190. 2021-09-23 11:38:00,18.0
  4191. 2021-09-23 11:38:10,18.0
  4192. 2021-09-23 11:38:20,18.0
  4193. 2021-09-23 11:38:30,18.0
  4194. 2021-09-23 11:38:40,18.0
  4195. 2021-09-23 11:38:50,18.0
  4196. 2021-09-23 11:39:00,18.0
  4197. 2021-09-23 11:39:10,18.0
  4198. 2021-09-23 11:39:20,18.0
  4199. 2021-09-23 11:39:30,18.0
  4200. 2021-09-23 11:39:40,18.0
  4201. 2021-09-23 11:39:50,18.0
  4202. 2021-09-23 11:40:00,18.0
  4203. 2021-09-23 11:40:10,18.0
  4204. 2021-09-23 11:40:20,18.0
  4205. 2021-09-23 11:40:30,18.0
  4206. 2021-09-23 11:40:40,18.0
  4207. 2021-09-23 11:40:50,17.950000762939453
  4208. 2021-09-23 11:41:00,17.5
  4209. 2021-09-23 11:41:10,17.5
  4210. 2021-09-23 11:41:20,17.5
  4211. 2021-09-23 11:41:30,17.5
  4212. 2021-09-23 11:41:40,17.5
  4213. 2021-09-23 11:41:50,17.5
  4214. 2021-09-23 11:42:00,17.5
  4215. 2021-09-23 11:42:10,17.5
  4216. 2021-09-23 11:42:20,17.5
  4217. 2021-09-23 11:42:30,17.5
  4218. 2021-09-23 11:42:40,17.5
  4219. 2021-09-23 11:42:50,17.5
  4220. 2021-09-23 11:43:00,17.5
  4221. 2021-09-23 11:43:10,17.5
  4222. 2021-09-23 11:43:20,17.5
  4223. 2021-09-23 11:43:30,17.5
  4224. 2021-09-23 11:43:40,17.5
  4225. 2021-09-23 11:43:50,17.5
  4226. 2021-09-23 11:44:00,17.5
  4227. 2021-09-23 11:44:10,17.5
  4228. 2021-09-23 11:44:20,17.5
  4229. 2021-09-23 11:44:30,17.5
  4230. 2021-09-23 11:44:40,17.5
  4231. 2021-09-23 11:44:50,17.5
  4232. 2021-09-23 11:45:00,17.5
  4233. 2021-09-23 11:45:10,17.5
  4234. 2021-09-23 11:45:20,17.5
  4235. 2021-09-23 11:45:30,17.5
  4236. 2021-09-23 11:45:40,17.5
  4237. 2021-09-23 11:45:50,17.5
  4238. 2021-09-23 11:46:00,17.5
  4239. 2021-09-23 11:46:10,17.5
  4240. 2021-09-23 11:46:20,17.5
  4241. 2021-09-23 11:46:30,17.5
  4242. 2021-09-23 11:46:40,17.5
  4243. 2021-09-23 11:46:50,17.5
  4244. 2021-09-23 11:47:00,17.5
  4245. 2021-09-23 11:47:10,17.5
  4246. 2021-09-23 11:47:20,17.5
  4247. 2021-09-23 11:47:30,17.200000762939453
  4248. 2021-09-23 11:47:40,17.0
  4249. 2021-09-23 11:47:50,17.0
  4250. 2021-09-23 11:48:00,17.0
  4251. 2021-09-23 11:48:10,17.0
  4252. 2021-09-23 11:48:20,17.0
  4253. 2021-09-23 11:48:30,17.0
  4254. 2021-09-23 11:48:40,17.0
  4255. 2021-09-23 11:48:50,17.0
  4256. 2021-09-23 11:49:00,17.0
  4257. 2021-09-23 11:49:10,17.0
  4258. 2021-09-23 11:49:20,17.0
  4259. 2021-09-23 11:49:30,17.0
  4260. 2021-09-23 11:49:40,17.0
  4261. 2021-09-23 11:49:50,17.0
  4262. 2021-09-23 11:50:00,17.0
  4263. 2021-09-23 11:50:10,17.0
  4264. 2021-09-23 11:50:20,17.0
  4265. 2021-09-23 11:50:30,17.0
  4266. 2021-09-23 11:50:40,17.0
  4267. 2021-09-23 11:50:50,17.0
  4268. 2021-09-23 11:51:00,17.0
  4269. 2021-09-23 11:51:10,17.0
  4270. 2021-09-23 11:51:20,17.0
  4271. 2021-09-23 11:51:30,17.0
  4272. 2021-09-23 11:51:40,17.0
  4273. 2021-09-23 11:51:50,17.0
  4274. 2021-09-23 11:52:00,17.0
  4275. 2021-09-23 11:52:10,17.0
  4276. 2021-09-23 11:52:20,17.0
  4277. 2021-09-23 11:52:30,17.0
  4278. 2021-09-23 11:52:40,17.0
  4279. 2021-09-23 11:52:50,17.0
  4280. 2021-09-23 11:53:00,17.0
  4281. 2021-09-23 11:53:10,17.0
  4282. 2021-09-23 11:53:20,17.0
  4283. 2021-09-23 11:53:30,17.0
  4284. 2021-09-23 11:53:40,17.0
  4285. 2021-09-23 11:53:50,17.0
  4286. 2021-09-23 11:54:00,16.75
  4287. 2021-09-23 11:54:10,16.5
  4288. 2021-09-23 11:54:20,16.5
  4289. 2021-09-23 11:54:30,16.5
  4290. 2021-09-23 11:54:40,16.5
  4291. 2021-09-23 11:54:50,16.5
  4292. 2021-09-23 11:55:00,16.5
  4293. 2021-09-23 11:55:10,16.5
  4294. 2021-09-23 11:55:20,16.5
  4295. 2021-09-23 11:55:30,16.5
  4296. 2021-09-23 11:55:40,16.5
  4297. 2021-09-23 11:55:50,16.5
  4298. 2021-09-23 11:56:00,16.5
  4299. 2021-09-23 11:56:10,16.5
  4300. 2021-09-23 11:56:20,16.5
  4301. 2021-09-23 11:56:30,16.5
  4302. 2021-09-23 11:56:40,16.5
  4303. 2021-09-23 11:56:50,16.5
  4304. 2021-09-23 11:57:00,16.5
  4305. 2021-09-23 11:57:10,16.5
  4306. 2021-09-23 11:57:20,16.5
  4307. 2021-09-23 11:57:30,16.5
  4308. 2021-09-23 11:57:40,16.5
  4309. 2021-09-23 11:57:50,16.5
  4310. 2021-09-23 11:58:00,16.5
  4311. 2021-09-23 11:58:10,16.5
  4312. 2021-09-23 11:58:20,16.5
  4313. 2021-09-23 11:58:30,16.5
  4314. 2021-09-23 11:58:40,16.5
  4315. 2021-09-23 11:58:50,16.5
  4316. 2021-09-23 11:59:00,16.5
  4317. 2021-09-23 11:59:10,16.5
  4318. 2021-09-23 11:59:20,16.5
  4319. 2021-09-23 11:59:30,16.5
  4320. 2021-09-23 11:59:40,16.5
  4321. 2021-09-23 11:59:50,16.5
  4322. 2021-09-23 12:00:00,16.5
  4323. 2021-09-23 12:00:10,16.5
  4324. 2021-09-23 12:00:20,16.5
  4325. 2021-09-23 12:00:30,16.450000762939453
  4326. 2021-09-23 12:00:40,16.0
  4327. 2021-09-23 12:00:50,16.0
  4328. 2021-09-23 12:01:00,16.0
  4329. 2021-09-23 12:01:10,16.0
  4330. 2021-09-23 12:01:20,16.0
  4331. 2021-09-23 12:01:30,16.0
  4332. 2021-09-23 12:01:40,16.0
  4333. 2021-09-23 12:01:50,16.0
  4334. 2021-09-23 12:02:00,16.0
  4335. 2021-09-23 12:02:10,16.0
  4336. 2021-09-23 12:02:20,16.0
  4337. 2021-09-23 12:02:30,16.0
  4338. 2021-09-23 12:02:40,16.0
  4339. 2021-09-23 12:02:50,16.0
  4340. 2021-09-23 12:03:00,16.0
  4341. 2021-09-23 12:03:10,16.0
  4342. 2021-09-23 12:03:20,16.0
  4343. 2021-09-23 12:03:30,16.0
  4344. 2021-09-23 12:03:40,16.0
  4345. 2021-09-23 12:03:50,16.0
  4346. 2021-09-23 12:04:00,16.0
  4347. 2021-09-23 12:04:10,16.0
  4348. 2021-09-23 12:04:20,16.0
  4349. 2021-09-23 12:04:30,16.0
  4350. 2021-09-23 12:04:40,16.0
  4351. 2021-09-23 12:04:50,16.0
  4352. 2021-09-23 12:05:00,16.0
  4353. 2021-09-23 12:05:10,16.0
  4354. 2021-09-23 12:05:20,16.0
  4355. 2021-09-23 12:05:30,16.0
  4356. 2021-09-23 12:05:40,16.0
  4357. 2021-09-23 12:05:50,16.0
  4358. 2021-09-23 12:06:00,16.0
  4359. 2021-09-23 12:06:10,16.0
  4360. 2021-09-23 12:06:20,16.0
  4361. 2021-09-23 12:06:30,16.0
  4362. 2021-09-23 12:06:40,16.0
  4363. 2021-09-23 12:06:50,16.0
  4364. 2021-09-23 12:07:00,15.949999809265137
  4365. 2021-09-23 12:07:10,15.5
  4366. 2021-09-23 12:07:20,15.5
  4367. 2021-09-23 12:07:30,15.5
  4368. 2021-09-23 12:07:40,15.5
  4369. 2021-09-23 12:07:50,15.5
  4370. 2021-09-23 12:08:00,15.5
  4371. 2021-09-23 12:08:10,15.5
  4372. 2021-09-23 12:08:20,15.5
  4373. 2021-09-23 12:08:30,15.5
  4374. 2021-09-23 12:08:40,15.5
  4375. 2021-09-23 12:08:50,15.5
  4376. 2021-09-23 12:09:00,15.5
  4377. 2021-09-23 12:09:10,15.5
  4378. 2021-09-23 12:09:20,15.5
  4379. 2021-09-23 12:09:30,15.5
  4380. 2021-09-23 12:09:40,15.5
  4381. 2021-09-23 12:09:50,15.5
  4382. 2021-09-23 12:10:00,15.5
  4383. 2021-09-23 12:10:10,15.5
  4384. 2021-09-23 12:10:20,15.5
  4385. 2021-09-23 12:10:30,15.5
  4386. 2021-09-23 12:10:40,15.5
  4387. 2021-09-23 12:10:50,15.5
  4388. 2021-09-23 12:11:00,15.5
  4389. 2021-09-23 12:11:10,15.5
  4390. 2021-09-23 12:11:20,15.5
  4391. 2021-09-23 12:11:30,15.5
  4392. 2021-09-23 12:11:40,15.5
  4393. 2021-09-23 12:11:50,15.5
  4394. 2021-09-23 12:12:00,15.5
  4395. 2021-09-23 12:12:10,15.5
  4396. 2021-09-23 12:12:20,15.5
  4397. 2021-09-23 12:12:30,15.5
  4398. 2021-09-23 12:12:40,15.5
  4399. 2021-09-23 12:12:50,15.5
  4400. 2021-09-23 12:13:00,15.5
  4401. 2021-09-23 12:13:10,15.5
  4402. 2021-09-23 12:13:20,15.399999618530273
  4403. 2021-09-23 12:13:30,15.0
  4404. 2021-09-23 12:13:40,15.0
  4405. 2021-09-23 12:13:50,15.0
  4406. 2021-09-23 12:14:00,15.0
  4407. 2021-09-23 12:14:10,15.0
  4408. 2021-09-23 12:14:20,15.0
  4409. 2021-09-23 12:14:30,15.0
  4410. 2021-09-23 12:14:40,15.0
  4411. 2021-09-23 12:14:50,15.0
  4412. 2021-09-23 12:15:00,15.0
  4413. 2021-09-23 12:15:10,15.0
  4414. 2021-09-23 12:15:20,15.0
  4415. 2021-09-23 12:15:30,15.0
  4416. 2021-09-23 12:15:40,15.0
  4417. 2021-09-23 12:15:50,15.0
  4418. 2021-09-23 12:16:00,15.0
  4419. 2021-09-23 12:16:10,15.0
  4420. 2021-09-23 12:16:20,15.0
  4421. 2021-09-23 12:16:30,15.0
  4422. 2021-09-23 12:16:40,15.0
  4423. 2021-09-23 12:16:50,15.0
  4424. 2021-09-23 12:17:00,15.0
  4425. 2021-09-23 12:17:10,15.0
  4426. 2021-09-23 12:17:20,15.0
  4427. 2021-09-23 12:17:30,15.0
  4428. 2021-09-23 12:17:40,15.0
  4429. 2021-09-23 12:17:50,15.0
  4430. 2021-09-23 12:18:00,15.0
  4431. 2021-09-23 12:18:10,15.0
  4432. 2021-09-23 12:18:20,15.0
  4433. 2021-09-23 12:18:30,15.0
  4434. 2021-09-23 12:18:40,15.0
  4435. 2021-09-23 12:18:50,15.0
  4436. 2021-09-23 12:19:00,15.0
  4437. 2021-09-23 12:19:10,15.0
  4438. 2021-09-23 12:19:20,15.0
  4439. 2021-09-23 12:19:30,14.600000381469727
  4440. 2021-09-23 12:19:40,14.5
  4441. 2021-09-23 12:19:50,14.5
  4442. 2021-09-23 12:20:00,14.5
  4443. 2021-09-23 12:20:10,14.5
  4444. 2021-09-23 12:20:20,14.5
  4445. 2021-09-23 12:20:30,14.5
  4446. 2021-09-23 12:20:40,14.5
  4447. 2021-09-23 12:20:50,14.5
  4448. 2021-09-23 12:21:00,14.5
  4449. 2021-09-23 12:21:10,14.5
  4450. 2021-09-23 12:21:20,14.5
  4451. 2021-09-23 12:21:30,14.5
  4452. 2021-09-23 12:21:40,14.5
  4453. 2021-09-23 12:21:50,14.5
  4454. 2021-09-23 12:22:00,14.5
  4455. 2021-09-23 12:22:10,14.5
  4456. 2021-09-23 12:22:20,14.5
  4457. 2021-09-23 12:22:30,14.5
  4458. 2021-09-23 12:22:40,14.5
  4459. 2021-09-23 12:22:50,14.5
  4460. 2021-09-23 12:23:00,14.5
  4461. 2021-09-23 12:23:10,14.5
  4462. 2021-09-23 12:23:20,14.5
  4463. 2021-09-23 12:23:30,14.5
  4464. 2021-09-23 12:23:40,14.5
  4465. 2021-09-23 12:23:50,14.5
  4466. 2021-09-23 12:24:00,14.5
  4467. 2021-09-23 12:24:10,14.5
  4468. 2021-09-23 12:24:20,14.5
  4469. 2021-09-23 12:24:30,14.5
  4470. 2021-09-23 12:24:40,14.5
  4471. 2021-09-23 12:24:50,14.5
  4472. 2021-09-23 12:25:00,14.5
  4473. 2021-09-23 12:25:10,14.5
  4474. 2021-09-23 12:25:20,14.199999809265137
  4475. 2021-09-23 12:25:30,14.0
  4476. 2021-09-23 12:25:40,14.0
  4477. 2021-09-23 12:25:50,14.0
  4478. 2021-09-23 12:26:00,14.0
  4479. 2021-09-23 12:26:10,14.0
  4480. 2021-09-23 12:26:20,14.0
  4481. 2021-09-23 12:26:30,14.0
  4482. 2021-09-23 12:26:40,14.0
  4483. 2021-09-23 12:26:50,14.0
  4484. 2021-09-23 12:27:00,14.0
  4485. 2021-09-23 12:27:10,14.0
  4486. 2021-09-23 12:27:20,14.0
  4487. 2021-09-23 12:27:30,14.0
  4488. 2021-09-23 12:27:40,14.0
  4489. 2021-09-23 12:27:50,14.0
  4490. 2021-09-23 12:28:00,14.0
  4491. 2021-09-23 12:28:10,14.0
  4492. 2021-09-23 12:28:20,14.0
  4493. 2021-09-23 12:28:30,14.0
  4494. 2021-09-23 12:28:40,14.0
  4495. 2021-09-23 12:28:50,14.0
  4496. 2021-09-23 12:29:00,14.0
  4497. 2021-09-23 12:29:10,14.0
  4498. 2021-09-23 12:29:20,14.0
  4499. 2021-09-23 12:29:30,14.0
  4500. 2021-09-23 12:29:40,14.0
  4501. 2021-09-23 12:29:50,14.0
  4502. 2021-09-23 12:30:00,14.0
  4503. 2021-09-23 12:30:10,14.0
  4504. 2021-09-23 12:30:20,14.0
  4505. 2021-09-23 12:30:30,14.0
  4506. 2021-09-23 12:30:40,14.0
  4507. 2021-09-23 12:30:50,14.0
  4508. 2021-09-23 12:31:00,14.0
  4509. 2021-09-23 12:31:10,13.550000190734863
  4510. 2021-09-23 12:31:20,13.5
  4511. 2021-09-23 12:31:30,13.5
  4512. 2021-09-23 12:31:40,13.5
  4513. 2021-09-23 12:31:50,13.5
  4514. 2021-09-23 12:32:00,13.5
  4515. 2021-09-23 12:32:10,13.5
  4516. 2021-09-23 12:32:20,13.5
  4517. 2021-09-23 12:32:30,13.5
  4518. 2021-09-23 12:32:40,13.5
  4519. 2021-09-23 12:32:50,13.5
  4520. 2021-09-23 12:33:00,13.5
  4521. 2021-09-23 12:33:10,13.5
  4522. 2021-09-23 12:33:20,13.5
  4523. 2021-09-23 12:33:30,13.5
  4524. 2021-09-23 12:33:40,13.5
  4525. 2021-09-23 12:33:50,13.5
  4526. 2021-09-23 12:34:00,13.5
  4527. 2021-09-23 12:34:10,13.5
  4528. 2021-09-23 12:34:20,13.5
  4529. 2021-09-23 12:34:30,13.5
  4530. 2021-09-23 12:34:40,13.5
  4531. 2021-09-23 12:34:50,13.5
  4532. 2021-09-23 12:35:00,13.5
  4533. 2021-09-23 12:35:10,13.5
  4534. 2021-09-23 12:35:20,13.5
  4535. 2021-09-23 12:35:30,13.5
  4536. 2021-09-23 12:35:40,13.5
  4537. 2021-09-23 12:35:50,13.5
  4538. 2021-09-23 12:36:00,13.5
  4539. 2021-09-23 12:36:10,13.5
  4540. 2021-09-23 12:36:20,13.5
  4541. 2021-09-23 12:36:30,13.5
  4542. 2021-09-23 12:36:40,13.5
  4543. 2021-09-23 12:36:50,13.5
  4544. 2021-09-23 12:37:00,13.100000381469727
  4545. 2021-09-23 12:37:10,13.0
  4546. 2021-09-23 12:37:20,13.0
  4547. 2021-09-23 12:37:30,13.0
  4548. 2021-09-23 12:37:40,13.0
  4549. 2021-09-23 12:37:50,13.0
  4550. 2021-09-23 12:38:00,13.0
  4551. 2021-09-23 12:38:10,13.0
  4552. 2021-09-23 12:38:20,13.0
  4553. 2021-09-23 12:38:30,13.0
  4554. 2021-09-23 12:38:40,13.0
  4555. 2021-09-23 12:38:50,13.0
  4556. 2021-09-23 12:39:00,13.0
  4557. 2021-09-23 12:39:10,13.0
  4558. 2021-09-23 12:39:20,13.0
  4559. 2021-09-23 12:39:30,13.0
  4560. 2021-09-23 12:39:40,13.0
  4561. 2021-09-23 12:39:50,13.0
  4562. 2021-09-23 12:40:00,13.0
  4563. 2021-09-23 12:40:10,13.0
  4564. 2021-09-23 12:40:20,13.0
  4565. 2021-09-23 12:40:30,13.0
  4566. 2021-09-23 12:40:40,13.0
  4567. 2021-09-23 12:40:50,13.0
  4568. 2021-09-23 12:41:00,13.0
  4569. 2021-09-23 12:41:10,13.0
  4570. 2021-09-23 12:41:20,13.0
  4571. 2021-09-23 12:41:30,13.0
  4572. 2021-09-23 12:41:40,13.0
  4573. 2021-09-23 12:41:50,13.0
  4574. 2021-09-23 12:42:00,13.0
  4575. 2021-09-23 12:42:10,13.0
  4576. 2021-09-23 12:42:20,13.0
  4577. 2021-09-23 12:42:30,13.0
  4578. 2021-09-23 12:42:40,13.0
  4579. 2021-09-23 12:42:50,13.0
  4580. 2021-09-23 12:43:00,12.649999618530273
  4581. 2021-09-23 12:43:10,12.5
  4582. 2021-09-23 12:43:20,12.5
  4583. 2021-09-23 12:43:30,12.5
  4584. 2021-09-23 12:43:40,12.5
  4585. 2021-09-23 12:43:50,12.5
  4586. 2021-09-23 12:44:00,12.5
  4587. 2021-09-23 12:44:10,12.5
  4588. 2021-09-23 12:44:20,12.5
  4589. 2021-09-23 12:44:30,12.5
  4590. 2021-09-23 12:44:40,12.5
  4591. 2021-09-23 12:44:50,12.5
  4592. 2021-09-23 12:45:00,12.5
  4593. 2021-09-23 12:45:10,12.5
  4594. 2021-09-23 12:45:20,12.5
  4595. 2021-09-23 12:45:30,12.5
  4596. 2021-09-23 12:45:40,12.5
  4597. 2021-09-23 12:45:50,12.5
  4598. 2021-09-23 12:46:00,12.5
  4599. 2021-09-23 12:46:10,12.5
  4600. 2021-09-23 12:46:20,12.5
  4601. 2021-09-23 12:46:30,12.5
  4602. 2021-09-23 12:46:40,12.5
  4603. 2021-09-23 12:46:50,12.5
  4604. 2021-09-23 12:47:00,12.5
  4605. 2021-09-23 12:47:10,12.5
  4606. 2021-09-23 12:47:20,12.5
  4607. 2021-09-23 12:47:30,12.5
  4608. 2021-09-23 12:47:40,12.5
  4609. 2021-09-23 12:47:50,12.5
  4610. 2021-09-23 12:48:00,12.5
  4611. 2021-09-23 12:48:10,12.5
  4612. 2021-09-23 12:48:20,12.5
  4613. 2021-09-23 12:48:30,12.5
  4614. 2021-09-23 12:48:40,12.5
  4615. 2021-09-23 12:48:50,12.5
  4616. 2021-09-23 12:49:00,12.449999809265137
  4617. 2021-09-23 12:49:10,12.0
  4618. 2021-09-23 12:49:20,12.0
  4619. 2021-09-23 12:49:30,12.0
  4620. 2021-09-23 12:49:40,12.0
  4621. 2021-09-23 12:49:50,12.0
  4622. 2021-09-23 12:50:00,12.0
  4623. 2021-09-23 12:50:10,12.0
  4624. 2021-09-23 12:50:20,12.0
  4625. 2021-09-23 12:50:30,12.0
  4626. 2021-09-23 12:50:40,12.0
  4627. 2021-09-23 12:50:50,12.0
  4628. 2021-09-23 12:51:00,12.0
  4629. 2021-09-23 12:51:10,12.0
  4630. 2021-09-23 12:51:20,12.0
  4631. 2021-09-23 12:51:30,12.0
  4632. 2021-09-23 12:51:40,12.0
  4633. 2021-09-23 12:51:50,12.0
  4634. 2021-09-23 12:52:00,12.0
  4635. 2021-09-23 12:52:10,12.0
  4636. 2021-09-23 12:52:20,12.0
  4637. 2021-09-23 12:52:30,12.0
  4638. 2021-09-23 12:52:40,12.0
  4639. 2021-09-23 12:52:50,12.0
  4640. 2021-09-23 12:53:00,12.0
  4641. 2021-09-23 12:53:10,12.0
  4642. 2021-09-23 12:53:20,12.0
  4643. 2021-09-23 12:53:30,12.0
  4644. 2021-09-23 12:53:40,12.0
  4645. 2021-09-23 12:53:50,12.0
  4646. 2021-09-23 12:54:00,12.0
  4647. 2021-09-23 12:54:10,12.0
  4648. 2021-09-23 12:54:20,12.0
  4649. 2021-09-23 12:54:30,12.0
  4650. 2021-09-23 12:54:40,12.0
  4651. 2021-09-23 12:54:50,12.0
  4652. 2021-09-23 12:55:00,12.0
  4653. 2021-09-23 12:55:10,11.850000381469727
  4654. 2021-09-23 12:55:20,11.5
  4655. 2021-09-23 12:55:30,11.5
  4656. 2021-09-23 12:55:40,11.5
  4657. 2021-09-23 12:55:50,11.5
  4658. 2021-09-23 12:56:00,11.5
  4659. 2021-09-23 12:56:10,11.5
  4660. 2021-09-23 12:56:20,11.5
  4661. 2021-09-23 12:56:30,11.5
  4662. 2021-09-23 12:56:40,11.5
  4663. 2021-09-23 12:56:50,11.5
  4664. 2021-09-23 12:57:00,11.5
  4665. 2021-09-23 12:57:10,11.5
  4666. 2021-09-23 12:57:20,11.5
  4667. 2021-09-23 12:57:30,11.5
  4668. 2021-09-23 12:57:40,11.5
  4669. 2021-09-23 12:57:50,11.5
  4670. 2021-09-23 12:58:00,11.5
  4671. 2021-09-23 12:58:10,11.5
  4672. 2021-09-23 12:58:20,11.5
  4673. 2021-09-23 12:58:30,11.5
  4674. 2021-09-23 12:58:40,11.5
  4675. 2021-09-23 12:58:50,11.5
  4676. 2021-09-23 12:59:00,11.5
  4677. 2021-09-23 12:59:10,11.5
  4678. 2021-09-23 12:59:20,11.5
  4679. 2021-09-23 12:59:30,11.5
  4680. 2021-09-23 12:59:40,11.5
  4681. 2021-09-23 12:59:50,11.5
  4682. 2021-09-23 13:00:00,11.5
  4683. 2021-09-23 13:00:10,11.5
  4684. 2021-09-23 13:00:20,11.5
  4685. 2021-09-23 13:00:30,11.5
  4686. 2021-09-23 13:00:40,11.5
  4687. 2021-09-23 13:00:50,11.5
  4688. 2021-09-23 13:01:00,11.5
  4689. 2021-09-23 13:01:10,11.5
  4690. 2021-09-23 13:01:20,11.5
  4691. 2021-09-23 13:01:30,11.5
  4692. 2021-09-23 13:01:40,11.5
  4693. 2021-09-23 13:01:50,11.5
  4694. 2021-09-23 13:02:00,11.5
  4695. 2021-09-23 13:02:10,11.5
  4696. 2021-09-23 13:02:20,11.5
  4697. 2021-09-23 13:02:30,11.5
  4698. 2021-09-23 13:02:40,11.5
  4699. 2021-09-23 13:02:50,11.5
  4700. 2021-09-23 13:03:00,11.5
  4701. 2021-09-23 13:03:10,11.5
  4702. 2021-09-23 13:03:20,11.5
  4703. 2021-09-23 13:03:30,11.5
  4704. 2021-09-23 13:03:40,11.5
  4705. 2021-09-23 13:03:50,11.5
  4706. 2021-09-23 13:04:00,11.5
  4707. 2021-09-23 13:04:10,11.699999809265137
  4708. 2021-09-23 13:04:20,12.0
  4709. 2021-09-23 13:04:30,12.0
  4710. 2021-09-23 13:04:40,12.0
  4711. 2021-09-23 13:04:50,12.0
  4712. 2021-09-23 13:05:00,12.0
  4713. 2021-09-23 13:05:10,12.0
  4714. 2021-09-23 13:05:20,12.0
  4715. 2021-09-23 13:05:30,12.0
  4716. 2021-09-23 13:05:40,12.0
  4717. 2021-09-23 13:05:50,12.0
  4718. 2021-09-23 13:06:00,12.0
  4719. 2021-09-23 13:06:10,12.0
  4720. 2021-09-23 13:06:20,12.0
  4721. 2021-09-23 13:06:30,12.0
  4722. 2021-09-23 13:06:40,12.0
  4723. 2021-09-23 13:06:50,12.0
  4724. 2021-09-23 13:07:00,12.0
  4725. 2021-09-23 13:07:10,12.0
  4726. 2021-09-23 13:07:20,12.0
  4727. 2021-09-23 13:07:30,12.0
  4728. 2021-09-23 13:07:40,12.0
  4729. 2021-09-23 13:07:50,12.0
  4730. 2021-09-23 13:08:00,12.0
  4731. 2021-09-23 13:08:10,12.0
  4732. 2021-09-23 13:08:20,12.0
  4733. 2021-09-23 13:08:30,12.0
  4734. 2021-09-23 13:08:40,12.0
  4735. 2021-09-23 13:08:50,12.0
  4736. 2021-09-23 13:09:00,12.0
  4737. 2021-09-23 13:09:10,12.0
  4738. 2021-09-23 13:09:20,12.0
  4739. 2021-09-23 13:09:30,12.0
  4740. 2021-09-23 13:09:40,12.449999809265137
  4741. 2021-09-23 13:09:50,12.5
  4742. 2021-09-23 13:10:00,12.5
  4743. 2021-09-23 13:10:10,12.5
  4744. 2021-09-23 13:10:20,12.5
  4745. 2021-09-23 13:10:30,12.5
  4746. 2021-09-23 13:10:40,12.5
  4747. 2021-09-23 13:10:50,12.5
  4748. 2021-09-23 13:11:00,12.5
  4749. 2021-09-23 13:11:10,12.5
  4750. 2021-09-23 13:11:20,12.5
  4751. 2021-09-23 13:11:30,12.5
  4752. 2021-09-23 13:11:40,12.5
  4753. 2021-09-23 13:11:50,12.5
  4754. 2021-09-23 13:12:00,12.5
  4755. 2021-09-23 13:12:10,12.5
  4756. 2021-09-23 13:12:20,12.5
  4757. 2021-09-23 13:12:30,12.5
  4758. 2021-09-23 13:12:40,12.5
  4759. 2021-09-23 13:12:50,12.5
  4760. 2021-09-23 13:13:00,12.5
  4761. 2021-09-23 13:13:10,12.5
  4762. 2021-09-23 13:13:20,12.5
  4763. 2021-09-23 13:13:30,12.5
  4764. 2021-09-23 13:13:40,12.5
  4765. 2021-09-23 13:13:50,12.5
  4766. 2021-09-23 13:14:00,12.5
  4767. 2021-09-23 13:14:10,12.5
  4768. 2021-09-23 13:14:20,12.5
  4769. 2021-09-23 13:14:30,12.5
  4770. 2021-09-23 13:14:40,12.5
  4771. 2021-09-23 13:14:50,12.5
  4772. 2021-09-23 13:15:00,12.800000190734863
  4773. 2021-09-23 13:15:10,13.0
  4774. 2021-09-23 13:15:20,13.0
  4775. 2021-09-23 13:15:30,13.0
  4776. 2021-09-23 13:15:40,13.0
  4777. 2021-09-23 13:15:50,13.0
  4778. 2021-09-23 13:16:00,13.0
  4779. 2021-09-23 13:16:10,13.0
  4780. 2021-09-23 13:16:20,13.0
  4781. 2021-09-23 13:16:30,13.0
  4782. 2021-09-23 13:16:40,13.0
  4783. 2021-09-23 13:16:50,13.0
  4784. 2021-09-23 13:17:00,13.0
  4785. 2021-09-23 13:17:10,13.0
  4786. 2021-09-23 13:17:20,13.0
  4787. 2021-09-23 13:17:30,13.0
  4788. 2021-09-23 13:17:40,13.0
  4789. 2021-09-23 13:17:50,13.0
  4790. 2021-09-23 13:18:00,13.0
  4791. 2021-09-23 13:18:10,13.0
  4792. 2021-09-23 13:18:20,13.0
  4793. 2021-09-23 13:18:30,13.0
  4794. 2021-09-23 13:18:40,13.0
  4795. 2021-09-23 13:18:50,13.0
  4796. 2021-09-23 13:19:00,13.0
  4797. 2021-09-23 13:19:10,13.0
  4798. 2021-09-23 13:19:20,13.0
  4799. 2021-09-23 13:19:30,13.0
  4800. 2021-09-23 13:19:40,13.0
  4801. 2021-09-23 13:19:50,13.0
  4802. 2021-09-23 13:20:00,13.0
  4803. 2021-09-23 13:20:10,13.0
  4804. 2021-09-23 13:20:20,13.0
  4805. 2021-09-23 13:20:30,13.5
  4806. 2021-09-23 13:20:40,13.5
  4807. 2021-09-23 13:20:50,13.5
  4808. 2021-09-23 13:21:00,13.5
  4809. 2021-09-23 13:21:10,13.5
  4810. 2021-09-23 13:21:20,13.5
  4811. 2021-09-23 13:21:30,13.5
  4812. 2021-09-23 13:21:40,13.5
  4813. 2021-09-23 13:21:50,13.5
  4814. 2021-09-23 13:22:00,13.5
  4815. 2021-09-23 13:22:10,13.5
  4816. 2021-09-23 13:22:20,13.5
  4817. 2021-09-23 13:22:30,13.5
  4818. 2021-09-23 13:22:40,13.5
  4819. 2021-09-23 13:22:50,13.5
  4820. 2021-09-23 13:23:00,13.5
  4821. 2021-09-23 13:23:10,13.5
  4822. 2021-09-23 13:23:20,13.5
  4823. 2021-09-23 13:23:30,13.5
  4824. 2021-09-23 13:23:40,13.5
  4825. 2021-09-23 13:23:50,13.5
  4826. 2021-09-23 13:24:00,13.5
  4827. 2021-09-23 13:24:10,13.5
  4828. 2021-09-23 13:24:20,13.5
  4829. 2021-09-23 13:24:30,13.5
  4830. 2021-09-23 13:24:40,13.5
  4831. 2021-09-23 13:24:50,13.5
  4832. 2021-09-23 13:25:00,13.5
  4833. 2021-09-23 13:25:10,13.5
  4834. 2021-09-23 13:25:20,13.5
  4835. 2021-09-23 13:25:30,13.5
  4836. 2021-09-23 13:25:40,13.5
  4837. 2021-09-23 13:25:50,13.5
  4838. 2021-09-23 13:26:00,14.0
  4839. 2021-09-23 13:26:10,14.0
  4840. 2021-09-23 13:26:20,14.0
  4841. 2021-09-23 13:26:30,14.0
  4842. 2021-09-23 13:26:40,14.0
  4843. 2021-09-23 13:26:50,14.0
  4844. 2021-09-23 13:27:00,14.0
  4845. 2021-09-23 13:27:10,14.0
  4846. 2021-09-23 13:27:20,14.0
  4847. 2021-09-23 13:27:30,14.0
  4848. 2021-09-23 13:27:40,14.0
  4849. 2021-09-23 13:27:50,14.0
  4850. 2021-09-23 13:28:00,14.0
  4851. 2021-09-23 13:28:10,14.0
  4852. 2021-09-23 13:28:20,14.0
  4853. 2021-09-23 13:28:30,14.0
  4854. 2021-09-23 13:28:40,14.0
  4855. 2021-09-23 13:28:50,14.0
  4856. 2021-09-23 13:29:00,14.0
  4857. 2021-09-23 13:29:10,14.0
  4858. 2021-09-23 13:29:20,14.0
  4859. 2021-09-23 13:29:30,14.0
  4860. 2021-09-23 13:29:40,14.0
  4861. 2021-09-23 13:29:50,14.0
  4862. 2021-09-23 13:30:00,14.0
  4863. 2021-09-23 13:30:10,14.0
  4864. 2021-09-23 13:30:20,14.0
  4865. 2021-09-23 13:30:30,14.0
  4866. 2021-09-23 13:30:40,14.0
  4867. 2021-09-23 13:30:50,14.0
  4868. 2021-09-23 13:31:00,14.0
  4869. 2021-09-23 13:31:10,14.0
  4870. 2021-09-23 13:31:20,14.0
  4871. 2021-09-23 13:31:30,14.5
  4872. 2021-09-23 13:31:40,14.5
  4873. 2021-09-23 13:31:50,14.5
  4874. 2021-09-23 13:32:00,14.5
  4875. 2021-09-23 13:32:10,14.5
  4876. 2021-09-23 13:32:20,14.5
  4877. 2021-09-23 13:32:30,14.5
  4878. 2021-09-23 13:32:40,14.5
  4879. 2021-09-23 13:32:50,14.5
  4880. 2021-09-23 13:33:00,14.5
  4881. 2021-09-23 13:33:10,14.5
  4882. 2021-09-23 13:33:20,14.5
  4883. 2021-09-23 13:33:30,14.5
  4884. 2021-09-23 13:33:40,14.5
  4885. 2021-09-23 13:33:50,14.5
  4886. 2021-09-23 13:34:00,14.5
  4887. 2021-09-23 13:34:10,14.5
  4888. 2021-09-23 13:34:20,14.5
  4889. 2021-09-23 13:34:30,14.5
  4890. 2021-09-23 13:34:40,14.5
  4891. 2021-09-23 13:34:50,14.5
  4892. 2021-09-23 13:35:00,14.5
  4893. 2021-09-23 13:35:10,14.5
  4894. 2021-09-23 13:35:20,14.5
  4895. 2021-09-23 13:35:30,14.5
  4896. 2021-09-23 13:35:40,14.5
  4897. 2021-09-23 13:35:50,14.5
  4898. 2021-09-23 13:36:00,14.5
  4899. 2021-09-23 13:36:10,14.5
  4900. 2021-09-23 13:36:20,14.5
  4901. 2021-09-23 13:36:30,14.5
  4902. 2021-09-23 13:36:40,14.5
  4903. 2021-09-23 13:36:50,14.5
  4904. 2021-09-23 13:37:00,15.0
  4905. 2021-09-23 13:37:10,15.0
  4906. 2021-09-23 13:37:20,15.0
  4907. 2021-09-23 13:37:30,15.0
  4908. 2021-09-23 13:37:40,15.0
  4909. 2021-09-23 13:37:50,15.0
  4910. 2021-09-23 13:38:00,15.0
  4911. 2021-09-23 13:38:10,15.0
  4912. 2021-09-23 13:38:20,15.0
  4913. 2021-09-23 13:38:30,15.0
  4914. 2021-09-23 13:38:40,15.0
  4915. 2021-09-23 13:38:50,15.0
  4916. 2021-09-23 13:39:00,15.0
  4917. 2021-09-23 13:39:10,15.0
  4918. 2021-09-23 13:39:20,15.0
  4919. 2021-09-23 13:39:30,15.0
  4920. 2021-09-23 13:39:40,15.0
  4921. 2021-09-23 13:39:50,15.0
  4922. 2021-09-23 13:40:00,15.0
  4923. 2021-09-23 13:40:10,15.0
  4924. 2021-09-23 13:40:20,15.0
  4925. 2021-09-23 13:40:30,15.0
  4926. 2021-09-23 13:40:40,15.0
  4927. 2021-09-23 13:40:50,15.0
  4928. 2021-09-23 13:41:00,15.0
  4929. 2021-09-23 13:41:10,15.0
  4930. 2021-09-23 13:41:20,15.0
  4931. 2021-09-23 13:41:30,15.0
  4932. 2021-09-23 13:41:40,15.0
  4933. 2021-09-23 13:41:50,15.0
  4934. 2021-09-23 13:42:00,15.0
  4935. 2021-09-23 13:42:10,15.0
  4936. 2021-09-23 13:42:20,15.149999618530273
  4937. 2021-09-23 13:42:30,15.5
  4938. 2021-09-23 13:42:40,15.5
  4939. 2021-09-23 13:42:50,15.5
  4940. 2021-09-23 13:43:00,15.5
  4941. 2021-09-23 13:43:10,15.5
  4942. 2021-09-23 13:43:20,15.5
  4943. 2021-09-23 13:43:30,15.5
  4944. 2021-09-23 13:43:40,15.5
  4945. 2021-09-23 13:43:50,15.5
  4946. 2021-09-23 13:44:00,15.5
  4947. 2021-09-23 13:44:10,15.5
  4948. 2021-09-23 13:44:20,15.5
  4949. 2021-09-23 13:44:30,15.5
  4950. 2021-09-23 13:44:40,15.5
  4951. 2021-09-23 13:44:50,15.5
  4952. 2021-09-23 13:45:00,15.5
  4953. 2021-09-23 13:45:10,15.5
  4954. 2021-09-23 13:45:20,15.5
  4955. 2021-09-23 13:45:30,15.5
  4956. 2021-09-23 13:45:40,15.5
  4957. 2021-09-23 13:45:50,15.5
  4958. 2021-09-23 13:46:00,15.5
  4959. 2021-09-23 13:46:10,15.5
  4960. 2021-09-23 13:46:20,15.5
  4961. 2021-09-23 13:46:30,15.5
  4962. 2021-09-23 13:46:40,15.5
  4963. 2021-09-23 13:46:50,15.5
  4964. 2021-09-23 13:47:00,15.5
  4965. 2021-09-23 13:47:10,15.5
  4966. 2021-09-23 13:47:20,15.5
  4967. 2021-09-23 13:47:30,15.5
  4968. 2021-09-23 13:47:40,15.5
  4969. 2021-09-23 13:47:50,16.0
  4970. 2021-09-23 13:48:00,16.0
  4971. 2021-09-23 13:48:10,16.0
  4972. 2021-09-23 13:48:20,16.0
  4973. 2021-09-23 13:48:30,16.0
  4974. 2021-09-23 13:48:40,16.0
  4975. 2021-09-23 13:48:50,16.0
  4976. 2021-09-23 13:49:00,16.0
  4977. 2021-09-23 13:49:10,16.0
  4978. 2021-09-23 13:49:20,16.0
  4979. 2021-09-23 13:49:30,16.0
  4980. 2021-09-23 13:49:40,16.0
  4981. 2021-09-23 13:49:50,16.0
  4982. 2021-09-23 13:50:00,16.0
  4983. 2021-09-23 13:50:10,16.0
  4984. 2021-09-23 13:50:20,16.0
  4985. 2021-09-23 13:50:30,16.0
  4986. 2021-09-23 13:50:40,16.0
  4987. 2021-09-23 13:50:50,16.0
  4988. 2021-09-23 13:51:00,16.0
  4989. 2021-09-23 13:51:10,16.0
  4990. 2021-09-23 13:51:20,16.0
  4991. 2021-09-23 13:51:30,16.0
  4992. 2021-09-23 13:51:40,16.0
  4993. 2021-09-23 13:51:50,16.0
  4994. 2021-09-23 13:52:00,16.0
  4995. 2021-09-23 13:52:10,16.0
  4996. 2021-09-23 13:52:20,16.0
  4997. 2021-09-23 13:52:30,16.0
  4998. 2021-09-23 13:52:40,16.0
  4999. 2021-09-23 13:52:50,16.0
  5000. 2021-09-23 13:53:00,16.0
  5001. 2021-09-23 13:53:10,16.399999618530273
  5002. 2021-09-23 13:53:20,16.5
  5003. 2021-09-23 13:53:30,16.5
  5004. 2021-09-23 13:53:40,16.5
  5005. 2021-09-23 13:53:50,16.5
  5006. 2021-09-23 13:54:00,16.5
  5007. 2021-09-23 13:54:10,16.5
  5008. 2021-09-23 13:54:20,16.5
  5009. 2021-09-23 13:54:30,16.5
  5010. 2021-09-23 13:54:40,16.5
  5011. 2021-09-23 13:54:50,16.5
  5012. 2021-09-23 13:55:00,16.5
  5013. 2021-09-23 13:55:10,16.5
  5014. 2021-09-23 13:55:20,16.5
  5015. 2021-09-23 13:55:30,16.5
  5016. 2021-09-23 13:55:40,16.5
  5017. 2021-09-23 13:55:50,16.5
  5018. 2021-09-23 13:56:00,16.5
  5019. 2021-09-23 13:56:10,16.5
  5020. 2021-09-23 13:56:20,16.5
  5021. 2021-09-23 13:56:30,16.5
  5022. 2021-09-23 13:56:40,16.5
  5023. 2021-09-23 13:56:50,16.5
  5024. 2021-09-23 13:57:00,16.5
  5025. 2021-09-23 13:57:10,16.5
  5026. 2021-09-23 13:57:20,16.5
  5027. 2021-09-23 13:57:30,16.5
  5028. 2021-09-23 13:57:40,16.5
  5029. 2021-09-23 13:57:50,16.5
  5030. 2021-09-23 13:58:00,16.5
  5031. 2021-09-23 13:58:10,16.5
  5032. 2021-09-23 13:58:20,16.5
  5033. 2021-09-23 13:58:30,16.850000381469727
  5034. 2021-09-23 13:58:40,17.0
  5035. 2021-09-23 13:58:50,17.0
  5036. 2021-09-23 13:59:00,17.0
  5037. 2021-09-23 13:59:10,17.0
  5038. 2021-09-23 13:59:20,17.0
  5039. 2021-09-23 13:59:30,17.0
  5040. 2021-09-23 13:59:40,17.0
  5041. 2021-09-23 13:59:50,17.0
  5042. 2021-09-23 14:00:00,17.0
  5043. 2021-09-23 14:00:10,17.0
  5044. 2021-09-23 14:00:20,17.0
  5045. 2021-09-23 14:00:30,17.0
  5046. 2021-09-23 14:00:40,17.0
  5047. 2021-09-23 14:00:50,17.0
  5048. 2021-09-23 14:01:00,17.0
  5049. 2021-09-23 14:01:10,17.0
  5050. 2021-09-23 14:01:20,17.0
  5051. 2021-09-23 14:01:30,17.0
  5052. 2021-09-23 14:01:40,17.0
  5053. 2021-09-23 14:01:50,17.0
  5054. 2021-09-23 14:02:00,17.0
  5055. 2021-09-23 14:02:10,17.0
  5056. 2021-09-23 14:02:20,17.0
  5057. 2021-09-23 14:02:30,17.0
  5058. 2021-09-23 14:02:40,17.0
  5059. 2021-09-23 14:02:50,17.0
  5060. 2021-09-23 14:03:00,17.0
  5061. 2021-09-23 14:03:10,17.0
  5062. 2021-09-23 14:03:20,17.0
  5063. 2021-09-23 14:03:30,17.0
  5064. 2021-09-23 14:03:40,17.0
  5065. 2021-09-23 14:03:50,17.350000381469727
  5066. 2021-09-23 14:04:00,17.5
  5067. 2021-09-23 14:04:10,17.5
  5068. 2021-09-23 14:04:20,17.5
  5069. 2021-09-23 14:04:30,17.5
  5070. 2021-09-23 14:04:40,17.5
  5071. 2021-09-23 14:04:50,17.5
  5072. 2021-09-23 14:05:00,17.5
  5073. 2021-09-23 14:05:10,17.5
  5074. 2021-09-23 14:05:20,17.5
  5075. 2021-09-23 14:05:30,17.5
  5076. 2021-09-23 14:05:40,17.5
  5077. 2021-09-23 14:05:50,17.5
  5078. 2021-09-23 14:06:00,17.5
  5079. 2021-09-23 14:06:10,17.5
  5080. 2021-09-23 14:06:20,17.5
  5081. 2021-09-23 14:06:30,17.5
  5082. 2021-09-23 14:06:40,17.5
  5083. 2021-09-23 14:06:50,17.5
  5084. 2021-09-23 14:07:00,17.5
  5085. 2021-09-23 14:07:10,17.5
  5086. 2021-09-23 14:07:20,17.5
  5087. 2021-09-23 14:07:30,17.5
  5088. 2021-09-23 14:07:40,17.5
  5089. 2021-09-23 14:07:50,17.5
  5090. 2021-09-23 14:08:00,17.5
  5091. 2021-09-23 14:08:10,17.5
  5092. 2021-09-23 14:08:20,17.5
  5093. 2021-09-23 14:08:30,17.5
  5094. 2021-09-23 14:08:40,17.5
  5095. 2021-09-23 14:08:50,17.5
  5096. 2021-09-23 14:09:00,17.5
  5097. 2021-09-23 14:09:10,17.799999237060547
  5098. 2021-09-23 14:09:20,18.0
  5099. 2021-09-23 14:09:30,18.0
  5100. 2021-09-23 14:09:40,18.0
  5101. 2021-09-23 14:09:50,18.0
  5102. 2021-09-23 14:10:00,18.0
  5103. 2021-09-23 14:10:10,18.0
  5104. 2021-09-23 14:10:20,18.0
  5105. 2021-09-23 14:10:30,18.0
  5106. 2021-09-23 14:10:40,18.0
  5107. 2021-09-23 14:10:50,18.0
  5108. 2021-09-23 14:11:00,18.0
  5109. 2021-09-23 14:11:10,18.0
  5110. 2021-09-23 14:11:20,18.0
  5111. 2021-09-23 14:11:30,18.0
  5112. 2021-09-23 14:11:40,18.0
  5113. 2021-09-23 14:11:50,18.0
  5114. 2021-09-23 14:12:00,18.0
  5115. 2021-09-23 14:12:10,18.0
  5116. 2021-09-23 14:12:20,18.0
  5117. 2021-09-23 14:12:30,18.0
  5118. 2021-09-23 14:12:40,18.0
  5119. 2021-09-23 14:12:50,18.0
  5120. 2021-09-23 14:13:00,18.0
  5121. 2021-09-23 14:13:10,18.0
  5122. 2021-09-23 14:13:20,18.0
  5123. 2021-09-23 14:13:30,18.0
  5124. 2021-09-23 14:13:40,18.0
  5125. 2021-09-23 14:13:50,18.0
  5126. 2021-09-23 14:14:00,18.0
  5127. 2021-09-23 14:14:10,18.0
  5128. 2021-09-23 14:14:20,18.0
  5129. 2021-09-23 14:14:30,18.200000762939453
  5130. 2021-09-23 14:14:40,18.5
  5131. 2021-09-23 14:14:50,18.5
  5132. 2021-09-23 14:15:00,18.5
  5133. 2021-09-23 14:15:10,18.5
  5134. 2021-09-23 14:15:20,18.5
  5135. 2021-09-23 14:15:30,18.5
  5136. 2021-09-23 14:15:40,18.5
  5137. 2021-09-23 14:15:50,18.5
  5138. 2021-09-23 14:16:00,18.5
  5139. 2021-09-23 14:16:10,18.5
  5140. 2021-09-23 14:16:20,18.5
  5141. 2021-09-23 14:16:30,18.5
  5142. 2021-09-23 14:16:40,18.5
  5143. 2021-09-23 14:16:50,18.5
  5144. 2021-09-23 14:17:00,18.5
  5145. 2021-09-23 14:17:10,18.5
  5146. 2021-09-23 14:17:20,18.5
  5147. 2021-09-23 14:17:30,18.5
  5148. 2021-09-23 14:17:40,18.5
  5149. 2021-09-23 14:17:50,18.5
  5150. 2021-09-23 14:18:00,18.5
  5151. 2021-09-23 14:18:10,18.5
  5152. 2021-09-23 14:18:20,18.5
  5153. 2021-09-23 14:18:30,18.5
  5154. 2021-09-23 14:18:40,18.5
  5155. 2021-09-23 14:18:50,18.5
  5156. 2021-09-23 14:19:00,18.5
  5157. 2021-09-23 14:19:10,18.5
  5158. 2021-09-23 14:19:20,18.5
  5159. 2021-09-23 14:19:30,18.5
  5160. 2021-09-23 14:19:40,18.5
  5161. 2021-09-23 14:19:50,18.5
  5162. 2021-09-23 14:20:00,18.75
  5163. 2021-09-23 14:20:10,19.0
  5164. 2021-09-23 14:20:20,19.0
  5165. 2021-09-23 14:20:30,19.0
  5166. 2021-09-23 14:20:40,19.0
  5167. 2021-09-23 14:20:50,19.0
  5168. 2021-09-23 14:21:00,19.0
  5169. 2021-09-23 14:21:10,19.0
  5170. 2021-09-23 14:21:20,19.0
  5171. 2021-09-23 14:21:30,19.0
  5172. 2021-09-23 14:21:40,19.0
  5173. 2021-09-23 14:21:50,19.0
  5174. 2021-09-23 14:22:00,19.0
  5175. 2021-09-23 14:22:10,19.0
  5176. 2021-09-23 14:22:20,19.0
  5177. 2021-09-23 14:22:30,19.0
  5178. 2021-09-23 14:22:40,19.0
  5179. 2021-09-23 14:22:50,19.0
  5180. 2021-09-23 14:23:00,19.0
  5181. 2021-09-23 14:23:10,19.0
  5182. 2021-09-23 14:23:20,19.0
  5183. 2021-09-23 14:23:30,19.0
  5184. 2021-09-23 14:23:40,19.0
  5185. 2021-09-23 14:23:50,19.0
  5186. 2021-09-23 14:24:00,19.0
  5187. 2021-09-23 14:24:10,19.0
  5188. 2021-09-23 14:24:20,19.0
  5189. 2021-09-23 14:24:30,19.0
  5190. 2021-09-23 14:24:40,19.0
  5191. 2021-09-23 14:24:50,19.0
  5192. 2021-09-23 14:25:00,19.0
  5193. 2021-09-23 14:25:10,19.0
  5194. 2021-09-23 14:25:20,19.0
  5195. 2021-09-23 14:25:30,19.049999237060547
  5196. 2021-09-23 14:25:40,19.5
  5197. 2021-09-23 14:25:50,19.5
  5198. 2021-09-23 14:26:00,19.5
  5199. 2021-09-23 14:26:10,19.5
  5200. 2021-09-23 14:26:20,19.5
  5201. 2021-09-23 14:26:30,19.5
  5202. 2021-09-23 14:26:40,19.5
  5203. 2021-09-23 14:26:50,19.5
  5204. 2021-09-23 14:27:00,19.5
  5205. 2021-09-23 14:27:10,19.5
  5206. 2021-09-23 14:27:20,19.5
  5207. 2021-09-23 14:27:30,19.5
  5208. 2021-09-23 14:27:40,19.5
  5209. 2021-09-23 14:27:50,19.5
  5210. 2021-09-23 14:28:00,19.5
  5211. 2021-09-23 14:28:10,19.5
  5212. 2021-09-23 14:28:20,19.5
  5213. 2021-09-23 14:28:30,19.5
  5214. 2021-09-23 14:28:40,19.5
  5215. 2021-09-23 14:28:50,19.5
  5216. 2021-09-23 14:29:00,19.5
  5217. 2021-09-23 14:29:10,19.5
  5218. 2021-09-23 14:29:20,19.5
  5219. 2021-09-23 14:29:30,19.5
  5220. 2021-09-23 14:29:40,19.5
  5221. 2021-09-23 14:29:50,19.5
  5222. 2021-09-23 14:30:00,19.5
  5223. 2021-09-23 14:30:10,19.5
  5224. 2021-09-23 14:30:20,19.5
  5225. 2021-09-23 14:30:30,19.5
  5226. 2021-09-23 14:30:40,19.5
  5227. 2021-09-23 14:30:50,19.5
  5228. 2021-09-23 14:31:00,19.5
  5229. 2021-09-23 14:31:10,19.549999237060547
  5230. 2021-09-23 14:31:20,20.0
  5231. 2021-09-23 14:31:30,20.0
  5232. 2021-09-23 14:31:40,20.0
  5233. 2021-09-23 14:31:50,20.0
  5234. 2021-09-23 14:32:00,20.0
  5235. 2021-09-23 14:32:10,20.0
  5236. 2021-09-23 14:32:20,20.0
  5237. 2021-09-23 14:32:30,20.0
  5238. 2021-09-23 14:32:40,20.0
  5239. 2021-09-23 14:32:50,20.0
  5240. 2021-09-23 14:33:00,20.0
  5241. 2021-09-23 14:33:10,20.0
  5242. 2021-09-23 14:33:20,20.0
  5243. 2021-09-23 14:33:30,20.0
  5244. 2021-09-23 14:33:40,20.0
  5245. 2021-09-23 14:33:50,20.0
  5246. 2021-09-23 14:34:00,20.0
  5247. 2021-09-23 14:34:10,20.0
  5248. 2021-09-23 14:34:20,20.0
  5249. 2021-09-23 14:34:30,20.0
  5250. 2021-09-23 14:34:40,20.0
  5251. 2021-09-23 14:34:50,20.0
  5252. 2021-09-23 14:35:00,20.0
  5253. 2021-09-23 14:35:10,20.0
  5254. 2021-09-23 14:35:20,20.0
  5255. 2021-09-23 14:35:30,20.0
  5256. 2021-09-23 14:35:40,20.0
  5257. 2021-09-23 14:35:50,20.0
  5258. 2021-09-23 14:36:00,20.0
  5259. 2021-09-23 14:36:10,20.0
  5260. 2021-09-23 14:36:20,20.0
  5261. 2021-09-23 14:36:30,20.0
  5262. 2021-09-23 14:36:40,20.0
  5263. 2021-09-23 14:36:50,20.0
  5264. 2021-09-23 14:37:00,20.399999618530273
  5265. 2021-09-23 14:37:10,20.5
  5266. 2021-09-23 14:37:20,20.5
  5267. 2021-09-23 14:37:30,20.5
  5268. 2021-09-23 14:37:40,20.5
  5269. 2021-09-23 14:37:50,20.5
  5270. 2021-09-23 14:38:00,20.5
  5271. 2021-09-23 14:38:10,20.5
  5272. 2021-09-23 14:38:20,20.5
  5273. 2021-09-23 14:38:30,20.5
  5274. 2021-09-23 14:38:40,20.5
  5275. 2021-09-23 14:38:50,20.5
  5276. 2021-09-23 14:39:00,20.5
  5277. 2021-09-23 14:39:10,20.5
  5278. 2021-09-23 14:39:20,20.5
  5279. 2021-09-23 14:39:30,20.5
  5280. 2021-09-23 14:39:40,20.5
  5281. 2021-09-23 14:39:50,20.5
  5282. 2021-09-23 14:40:00,20.5
  5283. 2021-09-23 14:40:10,20.5
  5284. 2021-09-23 14:40:20,20.5
  5285. 2021-09-23 14:40:30,20.5
  5286. 2021-09-23 14:40:40,20.5
  5287. 2021-09-23 14:40:50,20.5
  5288. 2021-09-23 14:41:00,20.5
  5289. 2021-09-23 14:41:10,20.5
  5290. 2021-09-23 14:41:20,20.5
  5291. 2021-09-23 14:41:30,20.5
  5292. 2021-09-23 14:41:40,20.5
  5293. 2021-09-23 14:41:50,20.5
  5294. 2021-09-23 14:42:00,20.5
  5295. 2021-09-23 14:42:10,20.5
  5296. 2021-09-23 14:42:20,20.5
  5297. 2021-09-23 14:42:30,20.5
  5298. 2021-09-23 14:42:40,20.950000762939453
  5299. 2021-09-23 14:42:50,21.0
  5300. 2021-09-23 14:43:00,21.0
  5301. 2021-09-23 14:43:10,21.0
  5302. 2021-09-23 14:43:20,21.0
  5303. 2021-09-23 14:43:30,21.0
  5304. 2021-09-23 14:43:40,21.0
  5305. 2021-09-23 14:43:50,21.0
  5306. 2021-09-23 14:44:00,21.0
  5307. 2021-09-23 14:44:10,21.0
  5308. 2021-09-23 14:44:20,21.0
  5309. 2021-09-23 14:44:30,21.0
  5310. 2021-09-23 14:44:40,21.0
  5311. 2021-09-23 14:44:50,21.0
  5312. 2021-09-23 14:45:00,21.0
  5313. 2021-09-23 14:45:10,21.0
  5314. 2021-09-23 14:45:20,21.0
  5315. 2021-09-23 14:45:30,21.0
  5316. 2021-09-23 14:45:40,21.0
  5317. 2021-09-23 14:45:50,21.0
  5318. 2021-09-23 14:46:00,21.0
  5319. 2021-09-23 14:46:10,21.0
  5320. 2021-09-23 14:46:20,21.0
  5321. 2021-09-23 14:46:30,21.0
  5322. 2021-09-23 14:46:40,21.0
  5323. 2021-09-23 14:46:50,21.0
  5324. 2021-09-23 14:47:00,21.0
  5325. 2021-09-23 14:47:10,21.0
  5326. 2021-09-23 14:47:20,21.0
  5327. 2021-09-23 14:47:30,21.0
  5328. 2021-09-23 14:47:40,21.0
  5329. 2021-09-23 14:47:50,21.0
  5330. 2021-09-23 14:48:00,21.0
  5331. 2021-09-23 14:48:10,21.299999237060547
  5332. 2021-09-23 14:48:20,21.5
  5333. 2021-09-23 14:48:30,21.5
  5334. 2021-09-23 14:48:40,21.5
  5335. 2021-09-23 14:48:50,21.5
  5336. 2021-09-23 14:49:00,21.5
  5337. 2021-09-23 14:49:10,21.5
  5338. 2021-09-23 14:49:20,21.5
  5339. 2021-09-23 14:49:30,21.5
  5340. 2021-09-23 14:49:40,21.5
  5341. 2021-09-23 14:49:50,21.5
  5342. 2021-09-23 14:50:00,21.5
  5343. 2021-09-23 14:50:10,21.5
  5344. 2021-09-23 14:50:20,21.5
  5345. 2021-09-23 14:50:30,21.5
  5346. 2021-09-23 14:50:40,21.5
  5347. 2021-09-23 14:50:50,21.5
  5348. 2021-09-23 14:51:00,21.5
  5349. 2021-09-23 14:51:10,21.5
  5350. 2021-09-23 14:51:20,21.5
  5351. 2021-09-23 14:51:30,21.5
  5352. 2021-09-23 14:51:40,21.5
  5353. 2021-09-23 14:51:50,21.5
  5354. 2021-09-23 14:52:00,21.5
  5355. 2021-09-23 14:52:10,21.5
  5356. 2021-09-23 14:52:20,21.5
  5357. 2021-09-23 14:52:30,21.5
  5358. 2021-09-23 14:52:40,21.5
  5359. 2021-09-23 14:52:50,21.5
  5360. 2021-09-23 14:53:00,21.5
  5361. 2021-09-23 14:53:10,21.5
  5362. 2021-09-23 14:53:20,21.5
  5363. 2021-09-23 14:53:30,21.549999237060547
  5364. 2021-09-23 14:53:40,22.0
  5365. 2021-09-23 14:53:50,22.0
  5366. 2021-09-23 14:54:00,22.0
  5367. 2021-09-23 14:54:10,22.0
  5368. 2021-09-23 14:54:20,22.0
  5369. 2021-09-23 14:54:30,22.0
  5370. 2021-09-23 14:54:40,22.0
  5371. 2021-09-23 14:54:50,22.0
  5372. 2021-09-23 14:55:00,22.0
  5373. 2021-09-23 14:55:10,22.0
  5374. 2021-09-23 14:55:20,22.0
  5375. 2021-09-23 14:55:30,22.0
  5376. 2021-09-23 14:55:40,22.0
  5377. 2021-09-23 14:55:50,22.0
  5378. 2021-09-23 14:56:00,22.0
  5379. 2021-09-23 14:56:10,22.0
  5380. 2021-09-23 14:56:20,22.0
  5381. 2021-09-23 14:56:30,22.0
  5382. 2021-09-23 14:56:40,22.0
  5383. 2021-09-23 14:56:50,22.0
  5384. 2021-09-23 14:57:00,22.0
  5385. 2021-09-23 14:57:10,22.0
  5386. 2021-09-23 14:57:20,22.0
  5387. 2021-09-23 14:57:30,22.0
  5388. 2021-09-23 14:57:40,22.0
  5389. 2021-09-23 14:57:50,22.0
  5390. 2021-09-23 14:58:00,22.0
  5391. 2021-09-23 14:58:10,22.0
  5392. 2021-09-23 14:58:20,22.0
  5393. 2021-09-23 14:58:30,22.0
  5394. 2021-09-23 14:58:40,22.0
  5395. 2021-09-23 14:58:50,22.100000381469727
  5396. 2021-09-23 14:59:00,22.5
  5397. 2021-09-23 14:59:10,22.5
  5398. 2021-09-23 14:59:20,22.5
  5399. 2021-09-23 14:59:30,22.5
  5400. 2021-09-23 14:59:40,22.5
  5401. 2021-09-23 14:59:50,22.5
  5402. 2021-09-23 15:00:00,22.5
  5403. 2021-09-23 15:00:10,22.5
  5404. 2021-09-23 15:00:20,22.5
  5405. 2021-09-23 15:00:30,22.5
  5406. 2021-09-23 15:00:40,22.5
  5407. 2021-09-23 15:00:50,22.5
  5408. 2021-09-23 15:01:00,22.5
  5409. 2021-09-23 15:01:10,22.5
  5410. 2021-09-23 15:01:20,22.5
  5411. 2021-09-23 15:01:30,22.5
  5412. 2021-09-23 15:01:40,22.5
  5413. 2021-09-23 15:01:50,22.5
  5414. 2021-09-23 15:02:00,22.5
  5415. 2021-09-23 15:02:10,22.5
  5416. 2021-09-23 15:02:20,22.5
  5417. 2021-09-23 15:02:30,22.5
  5418. 2021-09-23 15:02:40,22.5
  5419. 2021-09-23 15:02:50,22.5
  5420. 2021-09-23 15:03:00,22.5
  5421. 2021-09-23 15:03:10,22.5
  5422. 2021-09-23 15:03:20,22.5
  5423. 2021-09-23 15:03:30,22.5
  5424. 2021-09-23 15:03:40,22.5
  5425. 2021-09-23 15:03:50,22.5
  5426. 2021-09-23 15:04:00,22.5
  5427. 2021-09-23 15:04:10,22.5
  5428. 2021-09-23 15:04:20,23.0
  5429. 2021-09-23 15:04:30,23.0
  5430. 2021-09-23 15:04:40,23.0
  5431. 2021-09-23 15:04:50,23.0
  5432. 2021-09-23 15:05:00,23.0
  5433. 2021-09-23 15:05:10,23.0
  5434. 2021-09-23 15:05:20,23.0
  5435. 2021-09-23 15:05:30,23.0
  5436. 2021-09-23 15:05:40,23.0
  5437. 2021-09-23 15:05:50,23.0
  5438. 2021-09-23 15:06:00,23.0
  5439. 2021-09-23 15:06:10,23.0
  5440. 2021-09-23 15:06:20,23.0
  5441. 2021-09-23 15:06:30,23.0
  5442. 2021-09-23 15:06:40,23.0
  5443. 2021-09-23 15:06:50,23.0
  5444. 2021-09-23 15:07:00,23.0
  5445. 2021-09-23 15:07:10,23.0
  5446. 2021-09-23 15:07:20,23.0
  5447. 2021-09-23 15:07:30,23.0
  5448. 2021-09-23 15:07:40,23.0
  5449. 2021-09-23 15:07:50,23.0
  5450. 2021-09-23 15:08:00,23.0
  5451. 2021-09-23 15:08:10,23.0
  5452. 2021-09-23 15:08:20,23.0
  5453. 2021-09-23 15:08:30,23.0
  5454. 2021-09-23 15:08:40,23.0
  5455. 2021-09-23 15:08:50,23.0
  5456. 2021-09-23 15:09:00,23.0
  5457. 2021-09-23 15:09:10,23.0
  5458. 2021-09-23 15:09:20,23.0
  5459. 2021-09-23 15:09:30,23.0
  5460. 2021-09-23 15:09:40,23.049999237060547
  5461. 2021-09-23 15:09:50,23.5
  5462. 2021-09-23 15:10:00,23.5
  5463. 2021-09-23 15:10:10,23.5
  5464. 2021-09-23 15:10:20,23.5
  5465. 2021-09-23 15:10:30,23.5
  5466. 2021-09-23 15:10:40,23.5
  5467. 2021-09-23 15:10:50,23.5
  5468. 2021-09-23 15:11:00,23.5
  5469. 2021-09-23 15:11:10,23.5
  5470. 2021-09-23 15:11:20,23.5
  5471. 2021-09-23 15:11:30,23.5
  5472. 2021-09-23 15:11:40,23.5
  5473. 2021-09-23 15:11:50,23.5
  5474. 2021-09-23 15:12:00,23.5
  5475. 2021-09-23 15:12:10,23.5
  5476. 2021-09-23 15:12:20,23.5
  5477. 2021-09-23 15:12:30,23.5
  5478. 2021-09-23 15:12:40,23.5
  5479. 2021-09-23 15:12:50,23.5
  5480. 2021-09-23 15:13:00,23.5
  5481. 2021-09-23 15:13:10,23.5
  5482. 2021-09-23 15:13:20,23.5
  5483. 2021-09-23 15:13:30,23.5
  5484. 2021-09-23 15:13:40,23.5
  5485. 2021-09-23 15:13:50,23.5
  5486. 2021-09-23 15:14:00,23.5
  5487. 2021-09-23 15:14:10,23.5
  5488. 2021-09-23 15:14:20,23.5
  5489. 2021-09-23 15:14:30,23.5
  5490. 2021-09-23 15:14:40,23.5
  5491. 2021-09-23 15:14:50,23.5
  5492. 2021-09-23 15:15:00,23.5
  5493. 2021-09-23 15:15:10,23.5
  5494. 2021-09-23 15:15:20,23.649999618530273
  5495. 2021-09-23 15:15:30,24.0
  5496. 2021-09-23 15:15:40,24.0
  5497. 2021-09-23 15:15:50,24.0
  5498. 2021-09-23 15:16:00,24.0
  5499. 2021-09-23 15:16:10,24.0
  5500. 2021-09-23 15:16:20,24.0
  5501. 2021-09-23 15:16:30,24.0
  5502. 2021-09-23 15:16:40,24.0
  5503. 2021-09-23 15:16:50,24.0
  5504. 2021-09-23 15:17:00,24.0
  5505. 2021-09-23 15:17:10,24.0
  5506. 2021-09-23 15:17:20,24.0
  5507. 2021-09-23 15:17:30,24.0
  5508. 2021-09-23 15:17:40,24.0
  5509. 2021-09-23 15:17:50,24.0
  5510. 2021-09-23 15:18:00,24.0
  5511. 2021-09-23 15:18:10,24.0
  5512. 2021-09-23 15:18:20,24.0
  5513. 2021-09-23 15:18:30,24.0
  5514. 2021-09-23 15:18:40,24.0
  5515. 2021-09-23 15:18:50,24.0
  5516. 2021-09-23 15:19:00,24.0
  5517. 2021-09-23 15:19:10,24.0
  5518. 2021-09-23 15:19:20,24.0
  5519. 2021-09-23 15:19:30,24.0
  5520. 2021-09-23 15:19:40,24.0
  5521. 2021-09-23 15:19:50,24.0
  5522. 2021-09-23 15:20:00,24.0
  5523. 2021-09-23 15:20:10,24.0
  5524. 2021-09-23 15:20:20,24.0
  5525. 2021-09-23 15:20:30,24.0
  5526. 2021-09-23 15:20:40,24.0
  5527. 2021-09-23 15:20:50,24.0
  5528. 2021-09-23 15:21:00,24.0
  5529. 2021-09-23 15:21:10,24.25
  5530. 2021-09-23 15:21:20,24.5
  5531. 2021-09-23 15:21:30,24.5
  5532. 2021-09-23 15:21:40,24.5
  5533. 2021-09-23 15:21:50,24.5
  5534. 2021-09-23 15:22:00,24.5
  5535. 2021-09-23 15:22:10,24.5
  5536. 2021-09-23 15:22:20,24.5
  5537. 2021-09-23 15:22:30,24.5
  5538. 2021-09-23 15:22:40,24.5
  5539. 2021-09-23 15:22:50,24.5
  5540. 2021-09-23 15:23:00,24.5
  5541. 2021-09-23 15:23:10,24.5
  5542. 2021-09-23 15:23:20,24.5
  5543. 2021-09-23 15:23:30,24.5
  5544. 2021-09-23 15:23:40,24.5
  5545. 2021-09-23 15:23:50,24.5
  5546. 2021-09-23 15:24:00,24.5
  5547. 2021-09-23 15:24:10,24.5
  5548. 2021-09-23 15:24:20,24.5
  5549. 2021-09-23 15:24:30,24.5
  5550. 2021-09-23 15:24:40,24.5
  5551. 2021-09-23 15:24:50,24.5
  5552. 2021-09-23 15:25:00,24.5
  5553. 2021-09-23 15:25:10,24.5
  5554. 2021-09-23 15:25:20,24.5
  5555. 2021-09-23 15:25:30,24.5
  5556. 2021-09-23 15:25:40,24.5
  5557. 2021-09-23 15:25:50,24.5
  5558. 2021-09-23 15:26:00,24.5
  5559. 2021-09-23 15:26:10,24.5
  5560. 2021-09-23 15:26:20,24.5
  5561. 2021-09-23 15:26:30,24.5
  5562. 2021-09-23 15:26:40,24.5
  5563. 2021-09-23 15:26:50,24.5
  5564. 2021-09-23 15:27:00,24.649999618530273
  5565. 2021-09-23 15:27:10,25.0
  5566. 2021-09-23 15:27:20,25.0
  5567. 2021-09-23 15:27:30,25.0
  5568. 2021-09-23 15:27:40,25.0
  5569. 2021-09-23 15:27:50,25.0
  5570. 2021-09-23 15:28:00,25.0
  5571. 2021-09-23 15:28:10,25.0
  5572. 2021-09-23 15:28:20,25.0
  5573. 2021-09-23 15:28:30,25.0
  5574. 2021-09-23 15:28:40,25.0
  5575. 2021-09-23 15:28:50,25.0
  5576. 2021-09-23 15:29:00,25.0
  5577. 2021-09-23 15:29:10,25.0
  5578. 2021-09-23 15:29:20,25.0
  5579. 2021-09-23 15:29:30,25.0
  5580. 2021-09-23 15:29:40,25.0
  5581. 2021-09-23 15:29:50,25.0
  5582. 2021-09-23 15:30:00,25.0
  5583. 2021-09-23 15:30:10,25.0
  5584. 2021-09-23 15:30:20,25.0
  5585. 2021-09-23 15:30:30,25.0
  5586. 2021-09-23 15:30:40,25.0
  5587. 2021-09-23 15:30:50,25.0
  5588. 2021-09-23 15:31:00,25.0
  5589. 2021-09-23 15:31:10,25.0
  5590. 2021-09-23 15:31:20,25.0
  5591. 2021-09-23 15:31:30,25.0
  5592. 2021-09-23 15:31:40,25.0
  5593. 2021-09-23 15:31:50,25.0
  5594. 2021-09-23 15:32:00,25.0
  5595. 2021-09-23 15:32:10,25.0
  5596. 2021-09-23 15:32:20,25.0
  5597. 2021-09-23 15:32:30,25.0
  5598. 2021-09-23 15:32:40,25.0
  5599. 2021-09-23 15:32:50,25.0
  5600. 2021-09-23 15:33:00,25.5
  5601. 2021-09-23 15:33:10,25.5
  5602. 2021-09-23 15:33:20,25.5
  5603. 2021-09-23 15:33:30,25.5
  5604. 2021-09-23 15:33:40,25.5
  5605. 2021-09-23 15:33:50,25.5
  5606. 2021-09-23 15:34:00,25.5
  5607. 2021-09-23 15:34:10,25.5
  5608. 2021-09-23 15:34:20,25.5
  5609. 2021-09-23 15:34:30,25.5
  5610. 2021-09-23 15:34:40,25.5
  5611. 2021-09-23 15:34:50,25.5
  5612. 2021-09-23 15:35:00,25.5
  5613. 2021-09-23 15:35:10,25.5
  5614. 2021-09-23 15:35:20,25.5
  5615. 2021-09-23 15:35:30,25.5
  5616. 2021-09-23 15:35:40,25.5
  5617. 2021-09-23 15:35:50,25.5
  5618. 2021-09-23 15:36:00,25.5
  5619. 2021-09-23 15:36:10,25.5
  5620. 2021-09-23 15:36:20,25.5
  5621. 2021-09-23 15:36:30,25.5
  5622. 2021-09-23 15:36:40,25.5
  5623. 2021-09-23 15:36:50,25.5
  5624. 2021-09-23 15:37:00,25.5
  5625. 2021-09-23 15:37:10,25.5
  5626. 2021-09-23 15:37:20,25.5
  5627. 2021-09-23 15:37:30,25.5
  5628. 2021-09-23 15:37:40,25.5
  5629. 2021-09-23 15:37:50,25.5
  5630. 2021-09-23 15:38:00,25.5
  5631. 2021-09-23 15:38:10,25.5
  5632. 2021-09-23 15:38:20,25.5
  5633. 2021-09-23 15:38:30,25.5
  5634. 2021-09-23 15:38:40,25.5
  5635. 2021-09-23 15:38:50,25.5
  5636. 2021-09-23 15:39:00,25.5
  5637. 2021-09-23 15:39:10,25.5
  5638. 2021-09-23 15:39:20,25.5
  5639. 2021-09-23 15:39:30,25.5
  5640. 2021-09-23 15:39:40,25.5
  5641. 2021-09-23 15:39:50,25.5
  5642. 2021-09-23 15:40:00,25.5
  5643. 2021-09-23 15:40:10,25.5
  5644. 2021-09-23 15:40:20,25.5
  5645. 2021-09-23 15:40:30,25.5
  5646. 2021-09-23 15:40:40,25.799999237060547
  5647. 2021-09-23 15:40:50,26.0
  5648. 2021-09-23 15:41:00,26.0
  5649. 2021-09-23 15:41:10,26.0
  5650. 2021-09-23 15:41:20,26.0
  5651. 2021-09-23 15:41:30,26.0
  5652. 2021-09-23 15:41:40,26.0
  5653. 2021-09-23 15:41:50,26.0
  5654. 2021-09-23 15:42:00,26.0
  5655. 2021-09-23 15:42:10,26.0
  5656. 2021-09-23 15:42:20,26.0
  5657. 2021-09-23 15:42:30,26.0
  5658. 2021-09-23 15:42:40,26.0
  5659. 2021-09-23 15:42:50,26.0
  5660. 2021-09-23 15:43:00,26.0
  5661. 2021-09-23 15:43:10,26.0
  5662. 2021-09-23 15:43:20,26.0
  5663. 2021-09-23 15:43:30,26.0
  5664. 2021-09-23 15:43:40,26.0
  5665. 2021-09-23 15:43:50,26.0
  5666. 2021-09-23 15:44:00,26.0
  5667. 2021-09-23 15:44:10,26.0
  5668. 2021-09-23 15:44:20,26.0
  5669. 2021-09-23 15:44:30,26.0
  5670. 2021-09-23 15:44:40,26.0
  5671. 2021-09-23 15:44:50,26.0
  5672. 2021-09-23 15:45:00,26.0
  5673. 2021-09-23 15:45:10,26.0
  5674. 2021-09-23 15:45:20,26.0
  5675. 2021-09-23 15:45:30,26.0
  5676. 2021-09-23 15:45:40,26.0
  5677. 2021-09-23 15:45:50,26.149999618530273
  5678. 2021-09-23 15:46:00,26.5
  5679. 2021-09-23 15:46:10,26.5
  5680. 2021-09-23 15:46:20,26.5
  5681. 2021-09-23 15:46:30,26.5
  5682. 2021-09-23 15:46:40,26.5
  5683. 2021-09-23 15:46:50,26.5
  5684. 2021-09-23 15:47:00,26.5
  5685. 2021-09-23 15:47:10,26.5
  5686. 2021-09-23 15:47:20,26.5
  5687. 2021-09-23 15:47:30,26.5
  5688. 2021-09-23 15:47:40,26.5
  5689. 2021-09-23 15:47:50,26.5
  5690. 2021-09-23 15:48:00,26.5
  5691. 2021-09-23 15:48:10,26.5
  5692. 2021-09-23 15:48:20,26.5
  5693. 2021-09-23 15:48:30,26.5
  5694. 2021-09-23 15:48:40,26.5
  5695. 2021-09-23 15:48:50,26.5
  5696. 2021-09-23 15:49:00,26.5
  5697. 2021-09-23 15:49:10,26.5
  5698. 2021-09-23 15:49:20,26.5
  5699. 2021-09-23 15:49:30,26.5
  5700. 2021-09-23 15:49:40,26.5
  5701. 2021-09-23 15:49:50,26.5
  5702. 2021-09-23 15:50:00,26.5
  5703. 2021-09-23 15:50:10,26.5
  5704. 2021-09-23 15:50:20,26.5
  5705. 2021-09-23 15:50:30,26.5
  5706. 2021-09-23 15:50:40,26.5
  5707. 2021-09-23 15:50:50,26.5
  5708. 2021-09-23 15:51:00,26.5
  5709. 2021-09-23 15:51:10,26.5
  5710. 2021-09-23 15:51:20,26.5
  5711. 2021-09-23 15:51:30,26.5
  5712. 2021-09-23 15:51:40,26.5
  5713. 2021-09-23 15:51:50,26.5
  5714. 2021-09-23 15:52:00,26.5
  5715. 2021-09-23 15:52:10,26.5
  5716. 2021-09-23 15:52:20,26.5
  5717. 2021-09-23 15:52:30,26.5
  5718. 2021-09-23 15:52:40,26.5
  5719. 2021-09-23 15:52:50,26.5
  5720. 2021-09-23 15:53:00,26.5
  5721. 2021-09-23 15:53:10,26.5
  5722. 2021-09-23 15:53:20,26.5
  5723. 2021-09-23 15:53:30,26.5
  5724. 2021-09-23 15:53:40,26.5
  5725. 2021-09-23 15:53:50,26.5
  5726. 2021-09-23 15:54:00,26.5
  5727. 2021-09-23 15:54:10,26.5
  5728. 2021-09-23 15:54:20,26.5
  5729. 2021-09-23 15:54:30,26.5
  5730. 2021-09-23 15:54:40,26.5
  5731. 2021-09-23 15:54:50,26.5
  5732. 2021-09-23 15:55:00,26.5
  5733. 2021-09-23 15:55:10,26.5
  5734. 2021-09-23 15:55:20,26.5
  5735. 2021-09-23 15:55:30,26.5
  5736. 2021-09-23 15:55:40,26.5
  5737. 2021-09-23 15:55:50,26.5
  5738. 2021-09-23 15:56:00,26.5
  5739. 2021-09-23 15:56:10,26.5
  5740. 2021-09-23 15:56:20,26.5
  5741. 2021-09-23 15:56:30,26.5
  5742. 2021-09-23 15:56:40,26.5
  5743. 2021-09-23 15:56:50,26.5
  5744. 2021-09-23 15:57:00,26.5
  5745. 2021-09-23 15:57:10,26.5
  5746. 2021-09-23 15:57:20,26.5
  5747. 2021-09-23 15:57:30,26.5
  5748. 2021-09-23 15:57:40,26.5
  5749. 2021-09-23 15:57:50,26.5
  5750. 2021-09-23 15:58:00,26.5
  5751. 2021-09-23 15:58:10,26.5
  5752. 2021-09-23 15:58:20,26.5
  5753. 2021-09-23 15:58:30,26.5
  5754. 2021-09-23 15:58:40,26.5
  5755. 2021-09-23 15:58:50,26.5
  5756. 2021-09-23 15:59:00,26.5
  5757. 2021-09-23 15:59:10,26.5
  5758. 2021-09-23 15:59:20,26.5
  5759. 2021-09-23 15:59:30,26.5
  5760. 2021-09-23 15:59:40,26.5
  5761. 2021-09-23 15:59:50,26.5
  5762. 2021-09-23 16:00:00,26.5
  5763. 2021-09-23 16:00:10,26.5
  5764. 2021-09-23 16:00:20,26.5
  5765. 2021-09-23 16:00:30,26.5
  5766. 2021-09-23 16:00:40,26.5
  5767. 2021-09-23 16:00:50,26.5
  5768. 2021-09-23 16:01:00,26.5
  5769. 2021-09-23 16:01:10,26.5
  5770. 2021-09-23 16:01:20,26.5
  5771. 2021-09-23 16:01:30,26.5
  5772. 2021-09-23 16:01:40,26.5
  5773. 2021-09-23 16:01:50,26.5
  5774. 2021-09-23 16:02:00,26.5
  5775. 2021-09-23 16:02:10,26.5
  5776. 2021-09-23 16:02:20,26.5
  5777. 2021-09-23 16:02:30,26.5
  5778. 2021-09-23 16:02:40,26.5
  5779. 2021-09-23 16:02:50,26.5
  5780. 2021-09-23 16:03:00,26.5
  5781. 2021-09-23 16:03:10,26.5
  5782. 2021-09-23 16:03:20,26.5
  5783. 2021-09-23 16:03:30,26.5
  5784. 2021-09-23 16:03:40,26.5
  5785. 2021-09-23 16:03:50,26.5
  5786. 2021-09-23 16:04:00,26.5
  5787. 2021-09-23 16:04:10,26.5
  5788. 2021-09-23 16:04:20,26.5
  5789. 2021-09-23 16:04:30,26.5
  5790. 2021-09-23 16:04:40,26.5
  5791. 2021-09-23 16:04:50,26.5
  5792. 2021-09-23 16:05:00,26.5
  5793. 2021-09-23 16:05:10,26.5
  5794. 2021-09-23 16:05:20,26.5
  5795. 2021-09-23 16:05:30,26.5
  5796. 2021-09-23 16:05:40,26.5
  5797. 2021-09-23 16:05:50,26.5
  5798. 2021-09-23 16:06:00,26.5
  5799. 2021-09-23 16:06:10,26.5
  5800. 2021-09-23 16:06:20,26.5
  5801. 2021-09-23 16:06:30,26.5
  5802. 2021-09-23 16:06:40,26.5
  5803. 2021-09-23 16:06:50,26.5
  5804. 2021-09-23 16:07:00,26.5
  5805. 2021-09-23 16:07:10,26.5
  5806. 2021-09-23 16:07:20,26.5
  5807. 2021-09-23 16:07:30,26.5
  5808. 2021-09-23 16:07:40,26.5
  5809. 2021-09-23 16:07:50,26.5
  5810. 2021-09-23 16:08:00,26.5
  5811. 2021-09-23 16:08:10,26.5
  5812. 2021-09-23 16:08:20,26.5
  5813. 2021-09-23 16:08:30,26.5
  5814. 2021-09-23 16:08:40,26.5
  5815. 2021-09-23 16:08:50,26.5
  5816. 2021-09-23 16:09:00,26.5
  5817. 2021-09-23 16:09:10,26.5
  5818. 2021-09-23 16:09:20,26.5
  5819. 2021-09-23 16:09:30,26.5
  5820. 2021-09-23 16:09:40,26.5
  5821. 2021-09-23 16:09:50,26.5
  5822. 2021-09-23 16:10:00,26.5
  5823. 2021-09-23 16:10:10,26.5
  5824. 2021-09-23 16:10:20,26.5
  5825. 2021-09-23 16:10:30,26.5
  5826. 2021-09-23 16:10:40,26.5
  5827. 2021-09-23 16:10:50,26.5
  5828. 2021-09-23 16:11:00,26.5
  5829. 2021-09-23 16:11:10,26.5
  5830. 2021-09-23 16:11:20,26.5
  5831. 2021-09-23 16:11:30,26.5
  5832. 2021-09-23 16:11:40,26.5
  5833. 2021-09-23 16:11:50,26.5
  5834. 2021-09-23 16:12:00,26.5
  5835. 2021-09-23 16:12:10,26.5
  5836. 2021-09-23 16:12:20,26.5
  5837. 2021-09-23 16:12:30,26.5
  5838. 2021-09-23 16:12:40,26.5
  5839. 2021-09-23 16:12:50,26.5
  5840. 2021-09-23 16:13:00,26.5
  5841. 2021-09-23 16:13:10,26.5
  5842. 2021-09-23 16:13:20,26.5
  5843. 2021-09-23 16:13:30,26.5
  5844. 2021-09-23 16:13:40,26.5
  5845. 2021-09-23 16:13:50,26.5
  5846. 2021-09-23 16:14:00,26.5
  5847. 2021-09-23 16:14:10,26.5
  5848. 2021-09-23 16:14:20,26.5
  5849. 2021-09-23 16:14:30,26.5
  5850. 2021-09-23 16:14:40,26.5
  5851. 2021-09-23 16:14:50,26.5
  5852. 2021-09-23 16:15:00,26.5
  5853. 2021-09-23 16:15:10,26.5
  5854. 2021-09-23 16:15:20,26.5
  5855. 2021-09-23 16:15:30,26.5
  5856. 2021-09-23 16:15:40,26.799999237060547
  5857. 2021-09-23 16:15:50,27.0
  5858. 2021-09-23 16:16:00,27.0
  5859. 2021-09-23 16:16:10,27.0
  5860. 2021-09-23 16:16:20,27.0
  5861. 2021-09-23 16:16:30,27.0
  5862. 2021-09-23 16:16:40,27.0
  5863. 2021-09-23 16:16:50,27.0
  5864. 2021-09-23 16:17:00,27.0
  5865. 2021-09-23 16:17:10,27.0
  5866. 2021-09-23 16:17:20,27.0
  5867. 2021-09-23 16:17:30,27.0
  5868. 2021-09-23 16:17:40,27.0
  5869. 2021-09-23 16:17:50,27.0
  5870. 2021-09-23 16:18:00,27.0
  5871. 2021-09-23 16:18:10,27.0
  5872. 2021-09-23 16:18:20,27.0
  5873. 2021-09-23 16:18:30,27.0
  5874. 2021-09-23 16:18:40,27.0
  5875. 2021-09-23 16:18:50,27.0
  5876. 2021-09-23 16:19:00,27.0
  5877. 2021-09-23 16:19:10,27.0
  5878. 2021-09-23 16:19:20,27.200000762939453
  5879. 2021-09-23 16:19:30,27.5
  5880. 2021-09-23 16:19:40,27.5
  5881. 2021-09-23 16:19:50,27.5
  5882. 2021-09-23 16:20:00,27.5
  5883. 2021-09-23 16:20:10,27.5
  5884. 2021-09-23 16:20:20,27.5
  5885. 2021-09-23 16:20:30,27.5
  5886. 2021-09-23 16:20:40,27.5
  5887. 2021-09-23 16:20:50,27.5
  5888. 2021-09-23 16:21:00,27.5
  5889. 2021-09-23 16:21:10,27.5
  5890. 2021-09-23 16:21:20,27.5
  5891. 2021-09-23 16:21:30,27.5
  5892. 2021-09-23 16:21:40,27.5
  5893. 2021-09-23 16:21:50,27.5
  5894. 2021-09-23 16:22:00,27.5
  5895. 2021-09-23 16:22:10,27.5
  5896. 2021-09-23 16:22:20,27.5
  5897. 2021-09-23 16:22:30,27.5
  5898. 2021-09-23 16:22:40,27.5
  5899. 2021-09-23 16:22:50,27.5
  5900. 2021-09-23 16:23:00,27.600000381469727
  5901. 2021-09-23 16:23:10,28.0
  5902. 2021-09-23 16:23:20,28.0
  5903. 2021-09-23 16:23:30,28.0
  5904. 2021-09-23 16:23:40,28.0
  5905. 2021-09-23 16:23:50,28.0
  5906. 2021-09-23 16:24:00,28.0
  5907. 2021-09-23 16:24:10,28.0
  5908. 2021-09-23 16:24:20,28.0
  5909. 2021-09-23 16:24:30,28.0
  5910. 2021-09-23 16:24:40,28.0
  5911. 2021-09-23 16:24:50,28.0
  5912. 2021-09-23 16:25:00,28.0
  5913. 2021-09-23 16:25:10,28.0
  5914. 2021-09-23 16:25:20,28.0
  5915. 2021-09-23 16:25:30,28.0
  5916. 2021-09-23 16:25:40,28.0
  5917. 2021-09-23 16:25:50,28.0
  5918. 2021-09-23 16:26:00,28.0
  5919. 2021-09-23 16:26:10,28.0
  5920. 2021-09-23 16:26:20,28.0
  5921. 2021-09-23 16:26:30,28.0
  5922. 2021-09-23 16:26:40,28.299999237060547
  5923. 2021-09-23 16:26:50,28.5
  5924. 2021-09-23 16:27:00,28.5
  5925. 2021-09-23 16:27:10,28.5
  5926. 2021-09-23 16:27:20,28.5
  5927. 2021-09-23 16:27:30,28.5
  5928. 2021-09-23 16:27:40,28.5
  5929. 2021-09-23 16:27:50,28.5
  5930. 2021-09-23 16:28:00,28.5
  5931. 2021-09-23 16:28:10,28.5
  5932. 2021-09-23 16:28:20,28.5
  5933. 2021-09-23 16:28:30,28.5
  5934. 2021-09-23 16:28:40,28.5
  5935. 2021-09-23 16:28:50,28.5
  5936. 2021-09-23 16:29:00,28.5
  5937. 2021-09-23 16:29:10,28.5
  5938. 2021-09-23 16:29:20,28.5
  5939. 2021-09-23 16:29:30,28.5
  5940. 2021-09-23 16:29:40,28.5
  5941. 2021-09-23 16:29:50,28.5
  5942. 2021-09-23 16:30:00,28.5
  5943. 2021-09-23 16:30:10,28.799999237060547
  5944. 2021-09-23 16:30:20,29.0
  5945. 2021-09-23 16:30:30,29.0
  5946. 2021-09-23 16:30:40,29.0
  5947. 2021-09-23 16:30:50,29.0
  5948. 2021-09-23 16:31:00,29.0
  5949. 2021-09-23 16:31:10,29.0
  5950. 2021-09-23 16:31:20,29.0
  5951. 2021-09-23 16:31:30,29.0
  5952. 2021-09-23 16:31:40,29.0
  5953. 2021-09-23 16:31:50,29.0
  5954. 2021-09-23 16:32:00,29.0
  5955. 2021-09-23 16:32:10,29.0
  5956. 2021-09-23 16:32:20,29.0
  5957. 2021-09-23 16:32:30,29.0
  5958. 2021-09-23 16:32:40,29.0
  5959. 2021-09-23 16:32:50,29.0
  5960. 2021-09-23 16:33:00,29.0
  5961. 2021-09-23 16:33:10,29.0
  5962. 2021-09-23 16:33:20,29.0
  5963. 2021-09-23 16:33:30,29.049999237060547
  5964. 2021-09-23 16:33:40,29.5
  5965. 2021-09-23 16:33:50,29.5
  5966. 2021-09-23 16:34:00,29.5
  5967. 2021-09-23 16:34:10,29.5
  5968. 2021-09-23 16:34:20,29.5
  5969. 2021-09-23 16:34:30,29.5
  5970. 2021-09-23 16:34:40,29.5
  5971. 2021-09-23 16:34:50,29.5
  5972. 2021-09-23 16:35:00,29.5
  5973. 2021-09-23 16:35:10,29.5
  5974. 2021-09-23 16:35:20,29.5
  5975. 2021-09-23 16:35:30,29.5
  5976. 2021-09-23 16:35:40,29.5
  5977. 2021-09-23 16:35:50,29.5
  5978. 2021-09-23 16:36:00,29.5
  5979. 2021-09-23 16:36:10,29.5
  5980. 2021-09-23 16:36:20,29.5
  5981. 2021-09-23 16:36:30,29.5
  5982. 2021-09-23 16:36:40,29.5
  5983. 2021-09-23 16:36:50,29.5
  5984. 2021-09-23 16:37:00,29.899999618530273
  5985. 2021-09-23 16:37:10,30.0
  5986. 2021-09-23 16:37:20,30.0
  5987. 2021-09-23 16:37:30,30.0
  5988. 2021-09-23 16:37:40,30.0
  5989. 2021-09-23 16:37:50,30.0
  5990. 2021-09-23 16:38:00,30.0
  5991. 2021-09-23 16:38:10,30.0
  5992. 2021-09-23 16:38:20,30.0
  5993. 2021-09-23 16:38:30,30.0
  5994. 2021-09-23 16:38:40,30.0
  5995. 2021-09-23 16:38:50,30.0
  5996. 2021-09-23 16:39:00,30.0
  5997. 2021-09-23 16:39:10,30.0
  5998. 2021-09-23 16:39:20,30.0
  5999. 2021-09-23 16:39:30,30.0
  6000. 2021-09-23 16:39:40,30.0
  6001. 2021-09-23 16:39:50,30.0
  6002. 2021-09-23 16:40:00,30.0
  6003. 2021-09-23 16:40:10,30.0
  6004. 2021-09-23 16:40:20,30.200000762939453
  6005. 2021-09-23 16:40:30,30.5
  6006. 2021-09-23 16:40:40,30.5
  6007. 2021-09-23 16:40:50,30.5
  6008. 2021-09-23 16:41:00,30.5
  6009. 2021-09-23 16:41:10,30.5
  6010. 2021-09-23 16:41:20,30.5
  6011. 2021-09-23 16:41:30,30.5
  6012. 2021-09-23 16:41:40,30.5
  6013. 2021-09-23 16:41:50,30.5
  6014. 2021-09-23 16:42:00,30.5
  6015. 2021-09-23 16:42:10,30.5
  6016. 2021-09-23 16:42:20,30.5
  6017. 2021-09-23 16:42:30,30.5
  6018. 2021-09-23 16:42:40,30.5
  6019. 2021-09-23 16:42:50,30.5
  6020. 2021-09-23 16:43:00,30.5
  6021. 2021-09-23 16:43:10,30.5
  6022. 2021-09-23 16:43:20,30.5
  6023. 2021-09-23 16:43:30,30.5
  6024. 2021-09-23 16:43:40,30.5
  6025. 2021-09-23 16:43:50,30.950000762939453
  6026. 2021-09-23 16:44:00,31.0
  6027. 2021-09-23 16:44:10,31.0
  6028. 2021-09-23 16:44:20,31.0
  6029. 2021-09-23 16:44:30,31.0
  6030. 2021-09-23 16:44:40,31.0
  6031. 2021-09-23 16:44:50,31.0
  6032. 2021-09-23 16:45:00,31.0
  6033. 2021-09-23 16:45:10,31.0
  6034. 2021-09-23 16:45:20,31.0
  6035. 2021-09-23 16:45:30,31.0
  6036. 2021-09-23 16:45:40,31.0
  6037. 2021-09-23 16:45:50,31.0
  6038. 2021-09-23 16:46:00,31.0
  6039. 2021-09-23 16:46:10,31.0
  6040. 2021-09-23 16:46:20,31.0
  6041. 2021-09-23 16:46:30,31.0
  6042. 2021-09-23 16:46:40,31.0
  6043. 2021-09-23 16:46:50,31.0
  6044. 2021-09-23 16:47:00,31.0
  6045. 2021-09-23 16:47:10,31.149999618530273
  6046. 2021-09-23 16:47:20,31.5
  6047. 2021-09-23 16:47:30,31.5
  6048. 2021-09-23 16:47:40,31.5
  6049. 2021-09-23 16:47:50,31.5
  6050. 2021-09-23 16:48:00,31.5
  6051. 2021-09-23 16:48:10,31.5
  6052. 2021-09-23 16:48:20,31.5
  6053. 2021-09-23 16:48:30,31.5
  6054. 2021-09-23 16:48:40,31.5
  6055. 2021-09-23 16:48:50,31.5
  6056. 2021-09-23 16:49:00,31.5
  6057. 2021-09-23 16:49:10,31.5
  6058. 2021-09-23 16:49:20,31.5
  6059. 2021-09-23 16:49:30,31.5
  6060. 2021-09-23 16:49:40,31.5
  6061. 2021-09-23 16:49:50,31.5
  6062. 2021-09-23 16:50:00,31.5
  6063. 2021-09-23 16:50:10,31.5
  6064. 2021-09-23 16:50:20,31.5
  6065. 2021-09-23 16:50:30,31.5
  6066. 2021-09-23 16:50:40,31.75
  6067. 2021-09-23 16:50:50,32.0
  6068. 2021-09-23 16:51:00,32.0
  6069. 2021-09-23 16:51:10,32.0
  6070. 2021-09-23 16:51:20,32.0
  6071. 2021-09-23 16:51:30,32.0
  6072. 2021-09-23 16:51:40,32.0
  6073. 2021-09-23 16:51:50,32.0
  6074. 2021-09-23 16:52:00,32.0
  6075. 2021-09-23 16:52:10,32.0
  6076. 2021-09-23 16:52:20,32.0
  6077. 2021-09-23 16:52:30,32.0
  6078. 2021-09-23 16:52:40,32.0
  6079. 2021-09-23 16:52:50,32.0
  6080. 2021-09-23 16:53:00,32.0
  6081. 2021-09-23 16:53:10,32.0
  6082. 2021-09-23 16:53:20,32.0
  6083. 2021-09-23 16:53:30,32.0
  6084. 2021-09-23 16:53:40,32.0
  6085. 2021-09-23 16:53:50,32.0
  6086. 2021-09-23 16:54:00,32.0
  6087. 2021-09-23 16:54:10,32.349998474121094
  6088. 2021-09-23 16:54:20,32.5
  6089. 2021-09-23 16:54:30,32.5
  6090. 2021-09-23 16:54:40,32.5
  6091. 2021-09-23 16:54:50,32.5
  6092. 2021-09-23 16:55:00,32.5
  6093. 2021-09-23 16:55:10,32.5
  6094. 2021-09-23 16:55:20,32.5
  6095. 2021-09-23 16:55:30,32.5
  6096. 2021-09-23 16:55:40,32.5
  6097. 2021-09-23 16:55:50,32.5
  6098. 2021-09-23 16:56:00,32.5
  6099. 2021-09-23 16:56:10,32.5
  6100. 2021-09-23 16:56:20,32.5
  6101. 2021-09-23 16:56:30,32.5
  6102. 2021-09-23 16:56:40,32.5
  6103. 2021-09-23 16:56:50,32.5
  6104. 2021-09-23 16:57:00,32.5
  6105. 2021-09-23 16:57:10,32.5
  6106. 2021-09-23 16:57:20,32.5
  6107. 2021-09-23 16:57:30,32.5
  6108. 2021-09-23 16:57:40,32.849998474121094
  6109. 2021-09-23 16:57:50,33.0
  6110. 2021-09-23 16:58:00,33.0
  6111. 2021-09-23 16:58:10,33.0
  6112. 2021-09-23 16:58:20,33.0
  6113. 2021-09-23 16:58:30,33.0
  6114. 2021-09-23 16:58:40,33.0
  6115. 2021-09-23 16:58:50,33.0
  6116. 2021-09-23 16:59:00,33.0
  6117. 2021-09-23 16:59:10,33.0
  6118. 2021-09-23 16:59:20,33.0
  6119. 2021-09-23 16:59:30,33.0
  6120. 2021-09-23 16:59:40,33.0
  6121. 2021-09-23 16:59:50,33.0
  6122. 2021-09-23 17:00:00,33.0
  6123. 2021-09-23 17:00:10,33.0
  6124. 2021-09-23 17:00:20,33.0
  6125. 2021-09-23 17:00:30,33.0
  6126. 2021-09-23 17:00:40,33.0
  6127. 2021-09-23 17:00:50,33.0
  6128. 2021-09-23 17:01:00,33.0
  6129. 2021-09-23 17:01:10,33.349998474121094
  6130. 2021-09-23 17:01:20,33.5
  6131. 2021-09-23 17:01:30,33.5
  6132. 2021-09-23 17:01:40,33.5
  6133. 2021-09-23 17:01:50,33.5
  6134. 2021-09-23 17:02:00,33.5
  6135. 2021-09-23 17:02:10,33.5
  6136. 2021-09-23 17:02:20,33.5
  6137. 2021-09-23 17:02:30,33.5
  6138. 2021-09-23 17:02:40,33.5
  6139. 2021-09-23 17:02:50,33.5
  6140. 2021-09-23 17:03:00,33.5
  6141. 2021-09-23 17:03:10,33.5
  6142. 2021-09-23 17:03:20,33.5
  6143. 2021-09-23 17:03:30,33.5
  6144. 2021-09-23 17:03:40,33.5
  6145. 2021-09-23 17:03:50,33.5
  6146. 2021-09-23 17:04:00,33.5
  6147. 2021-09-23 17:04:10,33.5
  6148. 2021-09-23 17:04:20,33.5
  6149. 2021-09-23 17:04:30,33.5
  6150. 2021-09-23 17:04:40,33.849998474121094
  6151. 2021-09-23 17:04:50,34.0
  6152. 2021-09-23 17:05:00,34.0
  6153. 2021-09-23 17:05:10,34.0
  6154. 2021-09-23 17:05:20,34.0
  6155. 2021-09-23 17:05:30,34.0
  6156. 2021-09-23 17:05:40,34.0
  6157. 2021-09-23 17:05:50,34.0
  6158. 2021-09-23 17:06:00,34.0
  6159. 2021-09-23 17:06:10,34.0
  6160. 2021-09-23 17:06:20,34.0
  6161. 2021-09-23 17:06:30,34.0
  6162. 2021-09-23 17:06:40,34.0
  6163. 2021-09-23 17:06:50,34.0
  6164. 2021-09-23 17:07:00,34.0
  6165. 2021-09-23 17:07:10,34.0
  6166. 2021-09-23 17:07:20,34.0
  6167. 2021-09-23 17:07:30,34.0
  6168. 2021-09-23 17:07:40,34.0
  6169. 2021-09-23 17:07:50,34.0
  6170. 2021-09-23 17:08:00,34.0
  6171. 2021-09-23 17:08:10,34.29999923706055
  6172. 2021-09-23 17:08:20,34.5
  6173. 2021-09-23 17:08:30,34.5
  6174. 2021-09-23 17:08:40,34.5
  6175. 2021-09-23 17:08:50,34.5
  6176. 2021-09-23 17:09:00,34.5
  6177. 2021-09-23 17:09:10,34.5
  6178. 2021-09-23 17:09:20,34.5
  6179. 2021-09-23 17:09:30,34.5
  6180. 2021-09-23 17:09:40,34.5
  6181. 2021-09-23 17:09:50,34.5
  6182. 2021-09-23 17:10:00,34.5
  6183. 2021-09-23 17:10:10,34.5
  6184. 2021-09-23 17:10:20,34.5
  6185. 2021-09-23 17:10:30,34.5
  6186. 2021-09-23 17:10:40,34.5
  6187. 2021-09-23 17:10:50,34.5
  6188. 2021-09-23 17:11:00,34.5
  6189. 2021-09-23 17:11:10,34.5
  6190. 2021-09-23 17:11:20,34.5
  6191. 2021-09-23 17:11:30,34.5
  6192. 2021-09-23 17:11:40,34.75
  6193. 2021-09-23 17:11:50,35.0
  6194. 2021-09-23 17:12:00,35.0
  6195. 2021-09-23 17:12:10,35.0
  6196. 2021-09-23 17:12:20,35.0
  6197. 2021-09-23 17:12:30,35.0
  6198. 2021-09-23 17:12:40,35.0
  6199. 2021-09-23 17:12:50,35.0
  6200. 2021-09-23 17:13:00,35.0
  6201. 2021-09-23 17:13:10,35.0
  6202. 2021-09-23 17:13:20,35.0
  6203. 2021-09-23 17:13:30,35.0
  6204. 2021-09-23 17:13:40,35.0
  6205. 2021-09-23 17:13:50,35.0
  6206. 2021-09-23 17:14:00,35.0
  6207. 2021-09-23 17:14:10,35.0
  6208. 2021-09-23 17:14:20,35.0
  6209. 2021-09-23 17:14:30,35.0
  6210. 2021-09-23 17:14:40,35.0
  6211. 2021-09-23 17:14:50,35.0
  6212. 2021-09-23 17:15:00,35.0
  6213. 2021-09-23 17:15:10,35.150001525878906
  6214. 2021-09-23 17:15:20,35.5
  6215. 2021-09-23 17:15:30,35.5
  6216. 2021-09-23 17:15:40,35.5
  6217. 2021-09-23 17:15:50,35.5
  6218. 2021-09-23 17:16:00,35.5
  6219. 2021-09-23 17:16:10,35.5
  6220. 2021-09-23 17:16:20,35.5
  6221. 2021-09-23 17:16:30,35.5
  6222. 2021-09-23 17:16:40,35.5
  6223. 2021-09-23 17:16:50,35.5
  6224. 2021-09-23 17:17:00,35.5
  6225. 2021-09-23 17:17:10,35.5
  6226. 2021-09-23 17:17:20,35.5
  6227. 2021-09-23 17:17:30,35.5
  6228. 2021-09-23 17:17:40,35.5
  6229. 2021-09-23 17:17:50,35.5
  6230. 2021-09-23 17:18:00,35.5
  6231. 2021-09-23 17:18:10,35.5
  6232. 2021-09-23 17:18:20,35.5
  6233. 2021-09-23 17:18:30,35.5
  6234. 2021-09-23 17:18:40,35.599998474121094
  6235. 2021-09-23 17:18:50,36.0
  6236. 2021-09-23 17:19:00,36.0
  6237. 2021-09-23 17:19:10,36.0
  6238. 2021-09-23 17:19:20,36.0
  6239. 2021-09-23 17:19:30,36.0
  6240. 2021-09-23 17:19:40,36.0
  6241. 2021-09-23 17:19:50,36.0
  6242. 2021-09-23 17:20:00,36.0
  6243. 2021-09-23 17:20:10,36.0
  6244. 2021-09-23 17:20:20,36.0
  6245. 2021-09-23 17:20:30,36.0
  6246. 2021-09-23 17:20:40,36.0
  6247. 2021-09-23 17:20:50,36.0
  6248. 2021-09-23 17:21:00,36.0
  6249. 2021-09-23 17:21:10,36.0
  6250. 2021-09-23 17:21:20,36.0
  6251. 2021-09-23 17:21:30,36.0
  6252. 2021-09-23 17:21:40,36.0
  6253. 2021-09-23 17:21:50,36.0
  6254. 2021-09-23 17:22:00,36.0
  6255. 2021-09-23 17:22:10,36.0
  6256. 2021-09-23 17:22:20,36.5
  6257. 2021-09-23 17:22:30,36.5
  6258. 2021-09-23 17:22:40,36.5
  6259. 2021-09-23 17:22:50,36.5
  6260. 2021-09-23 17:23:00,36.5
  6261. 2021-09-23 17:23:10,36.5
  6262. 2021-09-23 17:23:20,36.5
  6263. 2021-09-23 17:23:30,36.5
  6264. 2021-09-23 17:23:40,36.5
  6265. 2021-09-23 17:23:50,36.5
  6266. 2021-09-23 17:24:00,36.5
  6267. 2021-09-23 17:24:10,36.5
  6268. 2021-09-23 17:24:20,36.5
  6269. 2021-09-23 17:24:30,36.5
  6270. 2021-09-23 17:24:40,36.5
  6271. 2021-09-23 17:24:50,36.5
  6272. 2021-09-23 17:25:00,36.5
  6273. 2021-09-23 17:25:10,36.5
  6274. 2021-09-23 17:25:20,36.5
  6275. 2021-09-23 17:25:30,36.5
  6276. 2021-09-23 17:25:40,36.5
  6277. 2021-09-23 17:25:50,36.849998474121094
  6278. 2021-09-23 17:26:00,37.0
  6279. 2021-09-23 17:26:10,37.0
  6280. 2021-09-23 17:26:20,37.0
  6281. 2021-09-23 17:26:30,37.0
  6282. 2021-09-23 17:26:40,37.0
  6283. 2021-09-23 17:26:50,37.0
  6284. 2021-09-23 17:27:00,37.0
  6285. 2021-09-23 17:27:10,37.0
  6286. 2021-09-23 17:27:20,37.0
  6287. 2021-09-23 17:27:30,37.0
  6288. 2021-09-23 17:27:40,37.0
  6289. 2021-09-23 17:27:50,37.0
  6290. 2021-09-23 17:28:00,37.0
  6291. 2021-09-23 17:28:10,37.0
  6292. 2021-09-23 17:28:20,37.0
  6293. 2021-09-23 17:28:30,37.0
  6294. 2021-09-23 17:28:40,37.0
  6295. 2021-09-23 17:28:50,37.0
  6296. 2021-09-23 17:29:00,37.0
  6297. 2021-09-23 17:29:10,37.0
  6298. 2021-09-23 17:29:20,37.150001525878906
  6299. 2021-09-23 17:29:30,37.5
  6300. 2021-09-23 17:29:40,37.5
  6301. 2021-09-23 17:29:50,37.5
  6302. 2021-09-23 17:30:00,37.5
  6303. 2021-09-23 17:30:10,37.5
  6304. 2021-09-23 17:30:20,37.5
  6305. 2021-09-23 17:30:30,37.5
  6306. 2021-09-23 17:30:40,37.5
  6307. 2021-09-23 17:30:50,37.5
  6308. 2021-09-23 17:31:00,37.5
  6309. 2021-09-23 17:31:10,37.5
  6310. 2021-09-23 17:31:20,37.5
  6311. 2021-09-23 17:31:30,37.5
  6312. 2021-09-23 17:31:40,37.5
  6313. 2021-09-23 17:31:50,37.5
  6314. 2021-09-23 17:32:00,37.5
  6315. 2021-09-23 17:32:10,37.5
  6316. 2021-09-23 17:32:20,37.5
  6317. 2021-09-23 17:32:30,37.5
  6318. 2021-09-23 17:32:40,37.5
  6319. 2021-09-23 17:32:50,37.5
  6320. 2021-09-23 17:33:00,37.900001525878906
  6321. 2021-09-23 17:33:10,38.0
  6322. 2021-09-23 17:33:20,38.0
  6323. 2021-09-23 17:33:30,38.0
  6324. 2021-09-23 17:33:40,38.0
  6325. 2021-09-23 17:33:50,38.0
  6326. 2021-09-23 17:34:00,38.0
  6327. 2021-09-23 17:34:10,38.0
  6328. 2021-09-23 17:34:20,38.0
  6329. 2021-09-23 17:34:30,38.0
  6330. 2021-09-23 17:34:40,38.0
  6331. 2021-09-23 17:34:50,38.0
  6332. 2021-09-23 17:35:00,38.0
  6333. 2021-09-23 17:35:10,38.0
  6334. 2021-09-23 17:35:20,38.0
  6335. 2021-09-23 17:35:30,38.0
  6336. 2021-09-23 17:35:40,38.0
  6337. 2021-09-23 17:35:50,38.0
  6338. 2021-09-23 17:36:00,38.0
  6339. 2021-09-23 17:36:10,38.0
  6340. 2021-09-23 17:36:20,38.0
  6341. 2021-09-23 17:36:30,38.099998474121094
  6342. 2021-09-23 17:36:40,38.5
  6343. 2021-09-23 17:36:50,38.5
  6344. 2021-09-23 17:37:00,38.5
  6345. 2021-09-23 17:37:10,38.5
  6346. 2021-09-23 17:37:20,38.5
  6347. 2021-09-23 17:37:30,38.5
  6348. 2021-09-23 17:37:40,38.5
  6349. 2021-09-23 17:37:50,38.5
  6350. 2021-09-23 17:38:00,38.5
  6351. 2021-09-23 17:38:10,38.5
  6352. 2021-09-23 17:38:20,38.5
  6353. 2021-09-23 17:38:30,38.5
  6354. 2021-09-23 17:38:40,38.5
  6355. 2021-09-23 17:38:50,38.5
  6356. 2021-09-23 17:39:00,38.5
  6357. 2021-09-23 17:39:10,38.5
  6358. 2021-09-23 17:39:20,38.5
  6359. 2021-09-23 17:39:30,38.5
  6360. 2021-09-23 17:39:40,38.5
  6361. 2021-09-23 17:39:50,38.5
  6362. 2021-09-23 17:40:00,38.5
  6363. 2021-09-23 17:40:10,38.75
  6364. 2021-09-23 17:40:20,39.0
  6365. 2021-09-23 17:40:30,39.0
  6366. 2021-09-23 17:40:40,39.0
  6367. 2021-09-23 17:40:50,39.0
  6368. 2021-09-23 17:41:00,39.0
  6369. 2021-09-23 17:41:10,39.0
  6370. 2021-09-23 17:41:20,39.0
  6371. 2021-09-23 17:41:30,39.0
  6372. 2021-09-23 17:41:40,39.0
  6373. 2021-09-23 17:41:50,39.0
  6374. 2021-09-23 17:42:00,39.0
  6375. 2021-09-23 17:42:10,39.0
  6376. 2021-09-23 17:42:20,39.0
  6377. 2021-09-23 17:42:30,39.0
  6378. 2021-09-23 17:42:40,39.0
  6379. 2021-09-23 17:42:50,39.0
  6380. 2021-09-23 17:43:00,39.0
  6381. 2021-09-23 17:43:10,39.0
  6382. 2021-09-23 17:43:20,39.0
  6383. 2021-09-23 17:43:30,39.0
  6384. 2021-09-23 17:43:40,39.0
  6385. 2021-09-23 17:43:50,39.400001525878906
  6386. 2021-09-23 17:44:00,39.5
  6387. 2021-09-23 17:44:10,39.5
  6388. 2021-09-23 17:44:20,39.5
  6389. 2021-09-23 17:44:30,39.5
  6390. 2021-09-23 17:44:40,39.5
  6391. 2021-09-23 17:44:50,39.5
  6392. 2021-09-23 17:45:00,39.5
  6393. 2021-09-23 17:45:10,39.5
  6394. 2021-09-23 17:45:20,39.5
  6395. 2021-09-23 17:45:30,39.5
  6396. 2021-09-23 17:45:40,39.5
  6397. 2021-09-23 17:45:50,39.5
  6398. 2021-09-23 17:46:00,39.5
  6399. 2021-09-23 17:46:10,39.5
  6400. 2021-09-23 17:46:20,39.5
  6401. 2021-09-23 17:46:30,39.5
  6402. 2021-09-23 17:46:40,39.5
  6403. 2021-09-23 17:46:50,39.5
  6404. 2021-09-23 17:47:00,39.5
  6405. 2021-09-23 17:47:10,39.5
  6406. 2021-09-23 17:47:20,39.54999923706055
  6407. 2021-09-23 17:47:30,40.0
  6408. 2021-09-23 17:47:40,40.0
  6409. 2021-09-23 17:47:50,40.0
  6410. 2021-09-23 17:48:00,40.0
  6411. 2021-09-23 17:48:10,40.0
  6412. 2021-09-23 17:48:20,40.0
  6413. 2021-09-23 17:48:30,40.0
  6414. 2021-09-23 17:48:40,40.0
  6415. 2021-09-23 17:48:50,40.0
  6416. 2021-09-23 17:49:00,40.0
  6417. 2021-09-23 17:49:10,40.0
  6418. 2021-09-23 17:49:20,40.0
  6419. 2021-09-23 17:49:30,40.0
  6420. 2021-09-23 17:49:40,40.0
  6421. 2021-09-23 17:49:50,40.0
  6422. 2021-09-23 17:50:00,40.0
  6423. 2021-09-23 17:50:10,40.0
  6424. 2021-09-23 17:50:20,40.0
  6425. 2021-09-23 17:50:30,40.0
  6426. 2021-09-23 17:50:40,40.0
  6427. 2021-09-23 17:50:50,40.0
  6428. 2021-09-23 17:51:00,40.099998474121094
  6429. 2021-09-23 17:51:10,40.5
  6430. 2021-09-23 17:51:20,40.5
  6431. 2021-09-23 17:51:30,40.5
  6432. 2021-09-23 17:51:40,40.5
  6433. 2021-09-23 17:51:50,40.5
  6434. 2021-09-23 17:52:00,40.5
  6435. 2021-09-23 17:52:10,40.5
  6436. 2021-09-23 17:52:20,40.5
  6437. 2021-09-23 17:52:30,40.5
  6438. 2021-09-23 17:52:40,40.5
  6439. 2021-09-23 17:52:50,40.5
  6440. 2021-09-23 17:53:00,40.5
  6441. 2021-09-23 17:53:10,40.5
  6442. 2021-09-23 17:53:20,40.5
  6443. 2021-09-23 17:53:30,40.5
  6444. 2021-09-23 17:53:40,40.5
  6445. 2021-09-23 17:53:50,40.5
  6446. 2021-09-23 17:54:00,40.5
  6447. 2021-09-23 17:54:10,40.5
  6448. 2021-09-23 17:54:20,40.5
  6449. 2021-09-23 17:54:30,40.5
  6450. 2021-09-23 17:54:40,40.70000076293945
  6451. 2021-09-23 17:54:50,41.0
  6452. 2021-09-23 17:55:00,41.0
  6453. 2021-09-23 17:55:10,41.0
  6454. 2021-09-23 17:55:20,41.0
  6455. 2021-09-23 17:55:30,41.0
  6456. 2021-09-23 17:55:40,41.0
  6457. 2021-09-23 17:55:50,41.0
  6458. 2021-09-23 17:56:00,41.0
  6459. 2021-09-23 17:56:10,41.0
  6460. 2021-09-23 17:56:20,41.0
  6461. 2021-09-23 17:56:30,41.0
  6462. 2021-09-23 17:56:40,41.0
  6463. 2021-09-23 17:56:50,41.0
  6464. 2021-09-23 17:57:00,41.0
  6465. 2021-09-23 17:57:10,41.0
  6466. 2021-09-23 17:57:20,41.0
  6467. 2021-09-23 17:57:30,41.0
  6468. 2021-09-23 17:57:40,41.0
  6469. 2021-09-23 17:57:50,41.0
  6470. 2021-09-23 17:58:00,41.0
  6471. 2021-09-23 17:58:10,41.0
  6472. 2021-09-23 17:58:20,41.25
  6473. 2021-09-23 17:58:30,41.5
  6474. 2021-09-23 17:58:40,41.5
  6475. 2021-09-23 17:58:50,41.5
  6476. 2021-09-23 17:59:00,41.5
  6477. 2021-09-23 17:59:10,41.5
  6478. 2021-09-23 17:59:20,41.5
  6479. 2021-09-23 17:59:30,41.5
  6480. 2021-09-23 17:59:40,41.5
  6481. 2021-09-23 17:59:50,41.5
  6482. 2021-09-23 18:00:00,41.5
  6483. 2021-09-23 18:00:10,41.5
  6484. 2021-09-23 18:00:20,41.5
  6485. 2021-09-23 18:00:30,41.5
  6486. 2021-09-23 18:00:40,41.5
  6487. 2021-09-23 18:00:50,41.5
  6488. 2021-09-23 18:01:00,41.5
  6489. 2021-09-23 18:01:10,41.5
  6490. 2021-09-23 18:01:20,41.5
  6491. 2021-09-23 18:01:30,41.5
  6492. 2021-09-23 18:01:40,41.5
  6493. 2021-09-23 18:01:50,41.5
  6494. 2021-09-23 18:02:00,41.75
  6495. 2021-09-23 18:02:10,42.0
  6496. 2021-09-23 18:02:20,42.0
  6497. 2021-09-23 18:02:30,42.0
  6498. 2021-09-23 18:02:40,42.0
  6499. 2021-09-23 18:02:50,42.0
  6500. 2021-09-23 18:03:00,42.0
  6501. 2021-09-23 18:03:10,42.0
  6502. 2021-09-23 18:03:20,42.0
  6503. 2021-09-23 18:03:30,42.0
  6504. 2021-09-23 18:03:40,42.0
  6505. 2021-09-23 18:03:50,42.0
  6506. 2021-09-23 18:04:00,42.0
  6507. 2021-09-23 18:04:10,42.0
  6508. 2021-09-23 18:04:20,42.0
  6509. 2021-09-23 18:04:30,42.0
  6510. 2021-09-23 18:04:40,42.0
  6511. 2021-09-23 18:04:50,42.0
  6512. 2021-09-23 18:05:00,42.0
  6513. 2021-09-23 18:05:10,42.0
  6514. 2021-09-23 18:05:20,42.0
  6515. 2021-09-23 18:05:30,42.0
  6516. 2021-09-23 18:05:40,42.29999923706055
  6517. 2021-09-23 18:05:50,42.5
  6518. 2021-09-23 18:06:00,42.5
  6519. 2021-09-23 18:06:10,42.5
  6520. 2021-09-23 18:06:20,42.5
  6521. 2021-09-23 18:06:30,42.5
  6522. 2021-09-23 18:06:40,42.5
  6523. 2021-09-23 18:06:50,42.5
  6524. 2021-09-23 18:07:00,42.5
  6525. 2021-09-23 18:07:10,42.5
  6526. 2021-09-23 18:07:20,42.5
  6527. 2021-09-23 18:07:30,42.5
  6528. 2021-09-23 18:07:40,42.5
  6529. 2021-09-23 18:07:50,42.5
  6530. 2021-09-23 18:08:00,42.5
  6531. 2021-09-23 18:08:10,42.5
  6532. 2021-09-23 18:08:20,42.5
  6533. 2021-09-23 18:08:30,42.5
  6534. 2021-09-23 18:08:40,42.5
  6535. 2021-09-23 18:08:50,42.5
  6536. 2021-09-23 18:09:00,42.5
  6537. 2021-09-23 18:09:10,42.5
  6538. 2021-09-23 18:09:20,42.75
  6539. 2021-09-23 18:09:30,43.0
  6540. 2021-09-23 18:09:40,43.0
  6541. 2021-09-23 18:09:50,43.0
  6542. 2021-09-23 18:10:00,43.0
  6543. 2021-09-23 18:10:10,43.0
  6544. 2021-09-23 18:10:20,43.0
  6545. 2021-09-23 18:10:30,43.0
  6546. 2021-09-23 18:10:40,43.0
  6547. 2021-09-23 18:10:50,43.0
  6548. 2021-09-23 18:11:00,43.0
  6549. 2021-09-23 18:11:10,43.0
  6550. 2021-09-23 18:11:20,43.0
  6551. 2021-09-23 18:11:30,43.0
  6552. 2021-09-23 18:11:40,43.0
  6553. 2021-09-23 18:11:50,43.0
  6554. 2021-09-23 18:12:00,43.0
  6555. 2021-09-23 18:12:10,43.0
  6556. 2021-09-23 18:12:20,43.0
  6557. 2021-09-23 18:12:30,43.0
  6558. 2021-09-23 18:12:40,43.0
  6559. 2021-09-23 18:12:50,43.0
  6560. 2021-09-23 18:13:00,43.25
  6561. 2021-09-23 18:13:10,43.5
  6562. 2021-09-23 18:13:20,43.5
  6563. 2021-09-23 18:13:30,43.5
  6564. 2021-09-23 18:13:40,43.5
  6565. 2021-09-23 18:13:50,43.5
  6566. 2021-09-23 18:14:00,43.5
  6567. 2021-09-23 18:14:10,43.5
  6568. 2021-09-23 18:14:20,43.5
  6569. 2021-09-23 18:14:30,43.5
  6570. 2021-09-23 18:14:40,43.5
  6571. 2021-09-23 18:14:50,43.5
  6572. 2021-09-23 18:15:00,43.5
  6573. 2021-09-23 18:15:10,43.5
  6574. 2021-09-23 18:15:20,43.5
  6575. 2021-09-23 18:15:30,43.5
  6576. 2021-09-23 18:15:40,43.5
  6577. 2021-09-23 18:15:50,43.5
  6578. 2021-09-23 18:16:00,43.5
  6579. 2021-09-23 18:16:10,43.5
  6580. 2021-09-23 18:16:20,43.5
  6581. 2021-09-23 18:16:30,43.5
  6582. 2021-09-23 18:16:40,43.650001525878906
  6583. 2021-09-23 18:16:50,44.0
  6584. 2021-09-23 18:17:00,44.0
  6585. 2021-09-23 18:17:10,44.0
  6586. 2021-09-23 18:17:20,44.0
  6587. 2021-09-23 18:17:30,44.0
  6588. 2021-09-23 18:17:40,44.0
  6589. 2021-09-23 18:17:50,44.0
  6590. 2021-09-23 18:18:00,44.0
  6591. 2021-09-23 18:18:10,44.0
  6592. 2021-09-23 18:18:20,44.0
  6593. 2021-09-23 18:18:30,44.0
  6594. 2021-09-23 18:18:40,44.0
  6595. 2021-09-23 18:18:50,44.0
  6596. 2021-09-23 18:19:00,44.0
  6597. 2021-09-23 18:19:10,44.0
  6598. 2021-09-23 18:19:20,44.0
  6599. 2021-09-23 18:19:30,44.0
  6600. 2021-09-23 18:19:40,44.0
  6601. 2021-09-23 18:19:50,44.0
  6602. 2021-09-23 18:20:00,44.0
  6603. 2021-09-23 18:20:10,44.0
  6604. 2021-09-23 18:20:20,44.099998474121094
  6605. 2021-09-23 18:20:30,44.5
  6606. 2021-09-23 18:20:40,44.5
  6607. 2021-09-23 18:20:50,44.5
  6608. 2021-09-23 18:21:00,44.5
  6609. 2021-09-23 18:21:10,44.5
  6610. 2021-09-23 18:21:20,44.5
  6611. 2021-09-23 18:21:30,44.5
  6612. 2021-09-23 18:21:40,44.5
  6613. 2021-09-23 18:21:50,44.5
  6614. 2021-09-23 18:22:00,44.5
  6615. 2021-09-23 18:22:10,44.5
  6616. 2021-09-23 18:22:20,44.5
  6617. 2021-09-23 18:22:30,44.5
  6618. 2021-09-23 18:22:40,44.5
  6619. 2021-09-23 18:22:50,44.5
  6620. 2021-09-23 18:23:00,44.5
  6621. 2021-09-23 18:23:10,44.5
  6622. 2021-09-23 18:23:20,44.5
  6623. 2021-09-23 18:23:30,44.5
  6624. 2021-09-23 18:23:40,44.5
  6625. 2021-09-23 18:23:50,44.5
  6626. 2021-09-23 18:24:00,44.5
  6627. 2021-09-23 18:24:10,45.0
  6628. 2021-09-23 18:24:20,45.0
  6629. 2021-09-23 18:24:30,45.0
  6630. 2021-09-23 18:24:40,45.0
  6631. 2021-09-23 18:24:50,45.0
  6632. 2021-09-23 18:25:00,45.0
  6633. 2021-09-23 18:25:10,45.0
  6634. 2021-09-23 18:25:20,45.0
  6635. 2021-09-23 18:25:30,45.0
  6636. 2021-09-23 18:25:40,45.0
  6637. 2021-09-23 18:25:50,45.0
  6638. 2021-09-23 18:26:00,45.0
  6639. 2021-09-23 18:26:10,45.0
  6640. 2021-09-23 18:26:20,45.0
  6641. 2021-09-23 18:26:30,45.0
  6642. 2021-09-23 18:26:40,45.0
  6643. 2021-09-23 18:26:50,45.0
  6644. 2021-09-23 18:27:00,45.0
  6645. 2021-09-23 18:27:10,45.0
  6646. 2021-09-23 18:27:20,45.0
  6647. 2021-09-23 18:27:30,45.0
  6648. 2021-09-23 18:27:40,45.0
  6649. 2021-09-23 18:27:50,45.400001525878906
  6650. 2021-09-23 18:28:00,45.5
  6651. 2021-09-23 18:28:10,45.5
  6652. 2021-09-23 18:28:20,45.5
  6653. 2021-09-23 18:28:30,45.5
  6654. 2021-09-23 18:28:40,45.5
  6655. 2021-09-23 18:28:50,45.5
  6656. 2021-09-23 18:29:00,45.5
  6657. 2021-09-23 18:29:10,45.5
  6658. 2021-09-23 18:29:20,45.5
  6659. 2021-09-23 18:29:30,45.5
  6660. 2021-09-23 18:29:40,45.5
  6661. 2021-09-23 18:29:50,45.5
  6662. 2021-09-23 18:30:00,45.5
  6663. 2021-09-23 18:30:10,45.5
  6664. 2021-09-23 18:30:20,45.5
  6665. 2021-09-23 18:30:30,45.5
  6666. 2021-09-23 18:30:40,45.5
  6667. 2021-09-23 18:30:50,45.5
  6668. 2021-09-23 18:31:00,45.5
  6669. 2021-09-23 18:31:10,45.5
  6670. 2021-09-23 18:31:20,45.5
  6671. 2021-09-23 18:31:30,45.75
  6672. 2021-09-23 18:31:40,46.0
  6673. 2021-09-23 18:31:50,46.0
  6674. 2021-09-23 18:32:00,46.0
  6675. 2021-09-23 18:32:10,46.0
  6676. 2021-09-23 18:32:20,46.0
  6677. 2021-09-23 18:32:30,46.0
  6678. 2021-09-23 18:32:40,46.0
  6679. 2021-09-23 18:32:50,46.0
  6680. 2021-09-23 18:33:00,46.0
  6681. 2021-09-23 18:33:10,46.0
  6682. 2021-09-23 18:33:20,46.0
  6683. 2021-09-23 18:33:30,46.0
  6684. 2021-09-23 18:33:40,46.0
  6685. 2021-09-23 18:33:50,46.0
  6686. 2021-09-23 18:34:00,46.0
  6687. 2021-09-23 18:34:10,46.0
  6688. 2021-09-23 18:34:20,46.0
  6689. 2021-09-23 18:34:30,46.0
  6690. 2021-09-23 18:34:40,46.0
  6691. 2021-09-23 18:34:50,46.0
  6692. 2021-09-23 18:35:00,46.0
  6693. 2021-09-23 18:35:10,46.04999923706055
  6694. 2021-09-23 18:35:20,46.5
  6695. 2021-09-23 18:35:30,46.5
  6696. 2021-09-23 18:35:40,46.5
  6697. 2021-09-23 18:35:50,46.5
  6698. 2021-09-23 18:36:00,46.5
  6699. 2021-09-23 18:36:10,46.5
  6700. 2021-09-23 18:36:20,46.5
  6701. 2021-09-23 18:36:30,46.5
  6702. 2021-09-23 18:36:40,46.5
  6703. 2021-09-23 18:36:50,46.5
  6704. 2021-09-23 18:37:00,46.5
  6705. 2021-09-23 18:37:10,46.5
  6706. 2021-09-23 18:37:20,46.5
  6707. 2021-09-23 18:37:30,46.5
  6708. 2021-09-23 18:37:40,46.5
  6709. 2021-09-23 18:37:50,46.5
  6710. 2021-09-23 18:38:00,46.5
  6711. 2021-09-23 18:38:10,46.5
  6712. 2021-09-23 18:38:20,46.5
  6713. 2021-09-23 18:38:30,46.5
  6714. 2021-09-23 18:38:40,46.5
  6715. 2021-09-23 18:38:50,46.5
  6716. 2021-09-23 18:39:00,46.849998474121094
  6717. 2021-09-23 18:39:10,47.0
  6718. 2021-09-23 18:39:20,47.0
  6719. 2021-09-23 18:39:30,47.0
  6720. 2021-09-23 18:39:40,47.0
  6721. 2021-09-23 18:39:50,47.0
  6722. 2021-09-23 18:40:00,47.0
  6723. 2021-09-23 18:40:10,47.0
  6724. 2021-09-23 18:40:20,47.0
  6725. 2021-09-23 18:40:30,47.0
  6726. 2021-09-23 18:40:40,47.0
  6727. 2021-09-23 18:40:50,47.0
  6728. 2021-09-23 18:41:00,47.0
  6729. 2021-09-23 18:41:10,47.0
  6730. 2021-09-23 18:41:20,47.0
  6731. 2021-09-23 18:41:30,47.0
  6732. 2021-09-23 18:41:40,47.0
  6733. 2021-09-23 18:41:50,47.0
  6734. 2021-09-23 18:42:00,47.0
  6735. 2021-09-23 18:42:10,47.0
  6736. 2021-09-23 18:42:20,47.0
  6737. 2021-09-23 18:42:30,47.0
  6738. 2021-09-23 18:42:40,47.150001525878906
  6739. 2021-09-23 18:42:50,47.5
  6740. 2021-09-23 18:43:00,47.5
  6741. 2021-09-23 18:43:10,47.5
  6742. 2021-09-23 18:43:20,47.5
  6743. 2021-09-23 18:43:30,47.5
  6744. 2021-09-23 18:43:40,47.5
  6745. 2021-09-23 18:43:50,47.5
  6746. 2021-09-23 18:44:00,47.5
  6747. 2021-09-23 18:44:10,47.5
  6748. 2021-09-23 18:44:20,47.5
  6749. 2021-09-23 18:44:30,47.5
  6750. 2021-09-23 18:44:40,47.5
  6751. 2021-09-23 18:44:50,47.5
  6752. 2021-09-23 18:45:00,47.5
  6753. 2021-09-23 18:45:10,47.5
  6754. 2021-09-23 18:45:20,47.5
  6755. 2021-09-23 18:45:30,47.5
  6756. 2021-09-23 18:45:40,47.5
  6757. 2021-09-23 18:45:50,47.5
  6758. 2021-09-23 18:46:00,47.5
  6759. 2021-09-23 18:46:10,47.5
  6760. 2021-09-23 18:46:20,47.5
  6761. 2021-09-23 18:46:30,47.95000076293945
  6762. 2021-09-23 18:46:40,48.0
  6763. 2021-09-23 18:46:50,48.0
  6764. 2021-09-23 18:47:00,48.0
  6765. 2021-09-23 18:47:10,48.0
  6766. 2021-09-23 18:47:20,48.0
  6767. 2021-09-23 18:47:30,48.0
  6768. 2021-09-23 18:47:40,48.0
  6769. 2021-09-23 18:47:50,48.0
  6770. 2021-09-23 18:48:00,48.0
  6771. 2021-09-23 18:48:10,48.0
  6772. 2021-09-23 18:48:20,48.0
  6773. 2021-09-23 18:48:30,48.0
  6774. 2021-09-23 18:48:40,48.0
  6775. 2021-09-23 18:48:50,48.0
  6776. 2021-09-23 18:49:00,48.0
  6777. 2021-09-23 18:49:10,48.0
  6778. 2021-09-23 18:49:20,48.0
  6779. 2021-09-23 18:49:30,48.0
  6780. 2021-09-23 18:49:40,48.0
  6781. 2021-09-23 18:49:50,48.0
  6782. 2021-09-23 18:50:00,48.0
  6783. 2021-09-23 18:50:10,48.150001525878906
  6784. 2021-09-23 18:50:20,48.5
  6785. 2021-09-23 18:50:30,48.5
  6786. 2021-09-23 18:50:40,48.5
  6787. 2021-09-23 18:50:50,48.5
  6788. 2021-09-23 18:51:00,48.5
  6789. 2021-09-23 18:51:10,48.5
  6790. 2021-09-23 18:51:20,48.5
  6791. 2021-09-23 18:51:30,48.5
  6792. 2021-09-23 18:51:40,48.5
  6793. 2021-09-23 18:51:50,48.5
  6794. 2021-09-23 18:52:00,48.5
  6795. 2021-09-23 18:52:10,48.5
  6796. 2021-09-23 18:52:20,48.5
  6797. 2021-09-23 18:52:30,48.5
  6798. 2021-09-23 18:52:40,48.5
  6799. 2021-09-23 18:52:50,48.5
  6800. 2021-09-23 18:53:00,48.5
  6801. 2021-09-23 18:53:10,48.5
  6802. 2021-09-23 18:53:20,48.5
  6803. 2021-09-23 18:53:30,48.5
  6804. 2021-09-23 18:53:40,48.5
  6805. 2021-09-23 18:53:50,48.5
  6806. 2021-09-23 18:54:00,48.849998474121094
  6807. 2021-09-23 18:54:10,49.0
  6808. 2021-09-23 18:54:20,49.0
  6809. 2021-09-23 18:54:30,49.0
  6810. 2021-09-23 18:54:40,49.0
  6811. 2021-09-23 18:54:50,49.0
  6812. 2021-09-23 18:55:00,49.0
  6813. 2021-09-23 18:55:10,49.0
  6814. 2021-09-23 18:55:20,49.0
  6815. 2021-09-23 18:55:30,49.0
  6816. 2021-09-23 18:55:40,49.0
  6817. 2021-09-23 18:55:50,49.0
  6818. 2021-09-23 18:56:00,49.0
  6819. 2021-09-23 18:56:10,49.0
  6820. 2021-09-23 18:56:20,49.0
  6821. 2021-09-23 18:56:30,49.0
  6822. 2021-09-23 18:56:40,49.0
  6823. 2021-09-23 18:56:50,49.0
  6824. 2021-09-23 18:57:00,49.0
  6825. 2021-09-23 18:57:10,49.0
  6826. 2021-09-23 18:57:20,49.0
  6827. 2021-09-23 18:57:30,49.0
  6828. 2021-09-23 18:57:40,49.04999923706055
  6829. 2021-09-23 18:57:50,49.5
  6830. 2021-09-23 18:58:00,49.5
  6831. 2021-09-23 18:58:10,49.5
  6832. 2021-09-23 18:58:20,49.5
  6833. 2021-09-23 18:58:30,49.5
  6834. 2021-09-23 18:58:40,49.5
  6835. 2021-09-23 18:58:50,49.5
  6836. 2021-09-23 18:59:00,49.5
  6837. 2021-09-23 18:59:10,49.5
  6838. 2021-09-23 18:59:20,49.5
  6839. 2021-09-23 18:59:30,49.5
  6840. 2021-09-23 18:59:40,49.5
  6841. 2021-09-23 18:59:50,49.5
  6842. 2021-09-23 19:00:00,49.5
  6843. 2021-09-23 19:00:10,49.5
  6844. 2021-09-23 19:00:20,49.5
  6845. 2021-09-23 19:00:30,49.5
  6846. 2021-09-23 19:00:40,49.5
  6847. 2021-09-23 19:00:50,49.5
  6848. 2021-09-23 19:01:00,49.5
  6849. 2021-09-23 19:01:10,49.5
  6850. 2021-09-23 19:01:20,49.5
  6851. 2021-09-23 19:01:30,49.70000076293945
  6852. 2021-09-23 19:01:40,50.0
  6853. 2021-09-23 19:01:50,50.0
  6854. 2021-09-23 19:02:00,50.0
  6855. 2021-09-23 19:02:10,50.0
  6856. 2021-09-23 19:02:20,50.0
  6857. 2021-09-23 19:02:30,50.0
  6858. 2021-09-23 19:02:40,50.0
  6859. 2021-09-23 19:02:50,50.0
  6860. 2021-09-23 19:03:00,50.0
  6861. 2021-09-23 19:03:10,50.0
  6862. 2021-09-23 19:03:20,50.0
  6863. 2021-09-23 19:03:30,50.0
  6864. 2021-09-23 19:03:40,50.0
  6865. 2021-09-23 19:03:50,50.0
  6866. 2021-09-23 19:04:00,50.0
  6867. 2021-09-23 19:04:10,50.0
  6868. 2021-09-23 19:04:20,50.0
  6869. 2021-09-23 19:04:30,50.0
  6870. 2021-09-23 19:04:40,50.0
  6871. 2021-09-23 19:04:50,50.0
  6872. 2021-09-23 19:05:00,50.0
  6873. 2021-09-23 19:05:10,50.0
  6874. 2021-09-23 19:05:20,50.349998474121094
  6875. 2021-09-23 19:05:30,50.5
  6876. 2021-09-23 19:05:40,50.5
  6877. 2021-09-23 19:05:50,50.5
  6878. 2021-09-23 19:06:00,50.5
  6879. 2021-09-23 19:06:10,50.5
  6880. 2021-09-23 19:06:20,50.5
  6881. 2021-09-23 19:06:30,50.5
  6882. 2021-09-23 19:06:40,50.5
  6883. 2021-09-23 19:06:50,50.5
  6884. 2021-09-23 19:07:00,50.5
  6885. 2021-09-23 19:07:10,50.5
  6886. 2021-09-23 19:07:20,50.5
  6887. 2021-09-23 19:07:30,50.5
  6888. 2021-09-23 19:07:40,50.5
  6889. 2021-09-23 19:07:50,50.5
  6890. 2021-09-23 19:08:00,50.5
  6891. 2021-09-23 19:08:10,50.5
  6892. 2021-09-23 19:08:20,50.5
  6893. 2021-09-23 19:08:30,50.5
  6894. 2021-09-23 19:08:40,50.5
  6895. 2021-09-23 19:08:50,50.5
  6896. 2021-09-23 19:09:00,50.5
  6897. 2021-09-23 19:09:10,50.95000076293945
  6898. 2021-09-23 19:09:20,51.0
  6899. 2021-09-23 19:09:30,51.0
  6900. 2021-09-23 19:09:40,51.0
  6901. 2021-09-23 19:09:50,51.0
  6902. 2021-09-23 19:10:00,51.0
  6903. 2021-09-23 19:10:10,51.0
  6904. 2021-09-23 19:10:20,51.0
  6905. 2021-09-23 19:10:30,51.0
  6906. 2021-09-23 19:10:40,51.0
  6907. 2021-09-23 19:10:50,51.0
  6908. 2021-09-23 19:11:00,51.0
  6909. 2021-09-23 19:11:10,51.0
  6910. 2021-09-23 19:11:20,51.0
  6911. 2021-09-23 19:11:30,51.0
  6912. 2021-09-23 19:11:40,51.0
  6913. 2021-09-23 19:11:50,51.0
  6914. 2021-09-23 19:12:00,51.0
  6915. 2021-09-23 19:12:10,51.0
  6916. 2021-09-23 19:12:20,51.0
  6917. 2021-09-23 19:12:30,51.0
  6918. 2021-09-23 19:12:40,51.0
  6919. 2021-09-23 19:12:50,51.099998474121094
  6920. 2021-09-23 19:13:00,51.5
  6921. 2021-09-23 19:13:10,51.5
  6922. 2021-09-23 19:13:20,51.5
  6923. 2021-09-23 19:13:30,51.5
  6924. 2021-09-23 19:13:40,51.5
  6925. 2021-09-23 19:13:50,51.5
  6926. 2021-09-23 19:14:00,51.5
  6927. 2021-09-23 19:14:10,51.5
  6928. 2021-09-23 19:14:20,51.5
  6929. 2021-09-23 19:14:30,51.5
  6930. 2021-09-23 19:14:40,51.5
  6931. 2021-09-23 19:14:50,51.5
  6932. 2021-09-23 19:15:00,51.5
  6933. 2021-09-23 19:15:10,51.5
  6934. 2021-09-23 19:15:20,51.5
  6935. 2021-09-23 19:15:30,51.5
  6936. 2021-09-23 19:15:40,51.5
  6937. 2021-09-23 19:15:50,51.5
  6938. 2021-09-23 19:16:00,51.5
  6939. 2021-09-23 19:16:10,51.5
  6940. 2021-09-23 19:16:20,51.5
  6941. 2021-09-23 19:16:30,51.5
  6942. 2021-09-23 19:16:40,51.70000076293945
  6943. 2021-09-23 19:16:50,52.0
  6944. 2021-09-23 19:17:00,52.0
  6945. 2021-09-23 19:17:10,52.0
  6946. 2021-09-23 19:17:20,52.0
  6947. 2021-09-23 19:17:30,52.0
  6948. 2021-09-23 19:17:40,52.0
  6949. 2021-09-23 19:17:50,52.0
  6950. 2021-09-23 19:18:00,52.0
  6951. 2021-09-23 19:18:10,52.0
  6952. 2021-09-23 19:18:20,52.0
  6953. 2021-09-23 19:18:30,52.0
  6954. 2021-09-23 19:18:40,52.0
  6955. 2021-09-23 19:18:50,52.0
  6956. 2021-09-23 19:19:00,52.0
  6957. 2021-09-23 19:19:10,52.0
  6958. 2021-09-23 19:19:20,52.0
  6959. 2021-09-23 19:19:30,52.0
  6960. 2021-09-23 19:19:40,52.0
  6961. 2021-09-23 19:19:50,52.0
  6962. 2021-09-23 19:20:00,52.0
  6963. 2021-09-23 19:20:10,52.0
  6964. 2021-09-23 19:20:20,52.0
  6965. 2021-09-23 19:20:30,52.29999923706055
  6966. 2021-09-23 19:20:40,52.5
  6967. 2021-09-23 19:20:50,52.5
  6968. 2021-09-23 19:21:00,52.5
  6969. 2021-09-23 19:21:10,52.5
  6970. 2021-09-23 19:21:20,52.5
  6971. 2021-09-23 19:21:30,52.5
  6972. 2021-09-23 19:21:40,52.5
  6973. 2021-09-23 19:21:50,52.5
  6974. 2021-09-23 19:22:00,52.5
  6975. 2021-09-23 19:22:10,52.5
  6976. 2021-09-23 19:22:20,52.5
  6977. 2021-09-23 19:22:30,52.5
  6978. 2021-09-23 19:22:40,52.5
  6979. 2021-09-23 19:22:50,52.5
  6980. 2021-09-23 19:23:00,52.5
  6981. 2021-09-23 19:23:10,52.5
  6982. 2021-09-23 19:23:20,52.5
  6983. 2021-09-23 19:23:30,52.5
  6984. 2021-09-23 19:23:40,52.5
  6985. 2021-09-23 19:23:50,52.5
  6986. 2021-09-23 19:24:00,52.5
  6987. 2021-09-23 19:24:10,52.5
  6988. 2021-09-23 19:24:20,52.79999923706055
  6989. 2021-09-23 19:24:30,53.0
  6990. 2021-09-23 19:24:40,53.0
  6991. 2021-09-23 19:24:50,53.0
  6992. 2021-09-23 19:25:00,53.0
  6993. 2021-09-23 19:25:10,53.0
  6994. 2021-09-23 19:25:20,53.0
  6995. 2021-09-23 19:25:30,53.0
  6996. 2021-09-23 19:25:40,53.0
  6997. 2021-09-23 19:25:50,53.0
  6998. 2021-09-23 19:26:00,53.0
  6999. 2021-09-23 19:26:10,53.0
  7000. 2021-09-23 19:26:20,53.0
  7001. 2021-09-23 19:26:30,53.0
  7002. 2021-09-23 19:26:40,53.0
  7003. 2021-09-23 19:26:50,53.0
  7004. 2021-09-23 19:27:00,53.0
  7005. 2021-09-23 19:27:10,53.0
  7006. 2021-09-23 19:27:20,53.0
  7007. 2021-09-23 19:27:30,53.0
  7008. 2021-09-23 19:27:40,53.0
  7009. 2021-09-23 19:27:50,53.0
  7010. 2021-09-23 19:28:00,53.0
  7011. 2021-09-23 19:28:10,53.29999923706055
  7012. 2021-09-23 19:28:20,53.5
  7013. 2021-09-23 19:28:30,53.5
  7014. 2021-09-23 19:28:40,53.5
  7015. 2021-09-23 19:28:50,53.5
  7016. 2021-09-23 19:29:00,53.5
  7017. 2021-09-23 19:29:10,53.5
  7018. 2021-09-23 19:29:20,53.5
  7019. 2021-09-23 19:29:30,53.5
  7020. 2021-09-23 19:29:40,53.5
  7021. 2021-09-23 19:29:50,53.5
  7022. 2021-09-23 19:30:00,53.5
  7023. 2021-09-23 19:30:10,53.5
  7024. 2021-09-23 19:30:20,53.5
  7025. 2021-09-23 19:30:30,53.5
  7026. 2021-09-23 19:30:40,53.5
  7027. 2021-09-23 19:30:50,53.5
  7028. 2021-09-23 19:31:00,53.5
  7029. 2021-09-23 19:31:10,53.5
  7030. 2021-09-23 19:31:20,53.5
  7031. 2021-09-23 19:31:30,53.5
  7032. 2021-09-23 19:31:40,53.5
  7033. 2021-09-23 19:31:50,53.5
  7034. 2021-09-23 19:32:00,53.70000076293945
  7035. 2021-09-23 19:32:10,54.0
  7036. 2021-09-23 19:32:20,54.0
  7037. 2021-09-23 19:32:30,54.0
  7038. 2021-09-23 19:32:40,54.0
  7039. 2021-09-23 19:32:50,54.0
  7040. 2021-09-23 19:33:00,54.0
  7041. 2021-09-23 19:33:10,54.0
  7042. 2021-09-23 19:33:20,54.0
  7043. 2021-09-23 19:33:30,54.0
  7044. 2021-09-23 19:33:40,54.0
  7045. 2021-09-23 19:33:50,54.0
  7046. 2021-09-23 19:34:00,54.0
  7047. 2021-09-23 19:34:10,54.0
  7048. 2021-09-23 19:34:20,54.0
  7049. 2021-09-23 19:34:30,54.0
  7050. 2021-09-23 19:34:40,54.0
  7051. 2021-09-23 19:34:50,54.0
  7052. 2021-09-23 19:35:00,54.0
  7053. 2021-09-23 19:35:10,54.0
  7054. 2021-09-23 19:35:20,54.0
  7055. 2021-09-23 19:35:30,54.0
  7056. 2021-09-23 19:35:40,54.0
  7057. 2021-09-23 19:35:50,54.04999923706055
  7058. 2021-09-23 19:36:00,54.5
  7059. 2021-09-23 19:36:10,54.5
  7060. 2021-09-23 19:36:20,54.5
  7061. 2021-09-23 19:36:30,54.5
  7062. 2021-09-23 19:36:40,54.5
  7063. 2021-09-23 19:36:50,54.5
  7064. 2021-09-23 19:37:00,54.5
  7065. 2021-09-23 19:37:10,54.5
  7066. 2021-09-23 19:37:20,54.5
  7067. 2021-09-23 19:37:30,54.5
  7068. 2021-09-23 19:37:40,54.5
  7069. 2021-09-23 19:37:50,54.5
  7070. 2021-09-23 19:38:00,54.5
  7071. 2021-09-23 19:38:10,54.5
  7072. 2021-09-23 19:38:20,54.5
  7073. 2021-09-23 19:38:30,54.5
  7074. 2021-09-23 19:38:40,54.5
  7075. 2021-09-23 19:38:50,54.5
  7076. 2021-09-23 19:39:00,54.5
  7077. 2021-09-23 19:39:10,54.5
  7078. 2021-09-23 19:39:20,54.5
  7079. 2021-09-23 19:39:30,54.5
  7080. 2021-09-23 19:39:40,54.5
  7081. 2021-09-23 19:39:50,54.900001525878906
  7082. 2021-09-23 19:40:00,55.0
  7083. 2021-09-23 19:40:10,55.0
  7084. 2021-09-23 19:40:20,55.0
  7085. 2021-09-23 19:40:30,55.0
  7086. 2021-09-23 19:40:40,55.0
  7087. 2021-09-23 19:40:50,55.0
  7088. 2021-09-23 19:41:00,55.0
  7089. 2021-09-23 19:41:10,55.0
  7090. 2021-09-23 19:41:20,55.0
  7091. 2021-09-23 19:41:30,55.0
  7092. 2021-09-23 19:41:40,55.0
  7093. 2021-09-23 19:41:50,55.0
  7094. 2021-09-23 19:42:00,55.0
  7095. 2021-09-23 19:42:10,55.0
  7096. 2021-09-23 19:42:20,55.0
  7097. 2021-09-23 19:42:30,55.0
  7098. 2021-09-23 19:42:40,55.0
  7099. 2021-09-23 19:42:50,55.0
  7100. 2021-09-23 19:43:00,55.0
  7101. 2021-09-23 19:43:10,55.0
  7102. 2021-09-23 19:43:20,55.0
  7103. 2021-09-23 19:43:30,55.0
  7104. 2021-09-23 19:43:40,55.150001525878906
  7105. 2021-09-23 19:43:50,55.5
  7106. 2021-09-23 19:44:00,55.5
  7107. 2021-09-23 19:44:10,55.5
  7108. 2021-09-23 19:44:20,55.5
  7109. 2021-09-23 19:44:30,55.5
  7110. 2021-09-23 19:44:40,55.5
  7111. 2021-09-23 19:44:50,55.5
  7112. 2021-09-23 19:45:00,55.5
  7113. 2021-09-23 19:45:10,55.5
  7114. 2021-09-23 19:45:20,55.5
  7115. 2021-09-23 19:45:30,55.5
  7116. 2021-09-23 19:45:40,55.5
  7117. 2021-09-23 19:45:50,55.5
  7118. 2021-09-23 19:46:00,55.5
  7119. 2021-09-23 19:46:10,55.5
  7120. 2021-09-23 19:46:20,55.5
  7121. 2021-09-23 19:46:30,55.5
  7122. 2021-09-23 19:46:40,55.5
  7123. 2021-09-23 19:46:50,55.5
  7124. 2021-09-23 19:47:00,55.5
  7125. 2021-09-23 19:47:10,55.5
  7126. 2021-09-23 19:47:20,55.5
  7127. 2021-09-23 19:47:30,55.5
  7128. 2021-09-23 19:47:40,55.79999923706055
  7129. 2021-09-23 19:47:50,56.0
  7130. 2021-09-23 19:48:00,56.0
  7131. 2021-09-23 19:48:10,56.0
  7132. 2021-09-23 19:48:20,56.0
  7133. 2021-09-23 19:48:30,56.0
  7134. 2021-09-23 19:48:40,56.0
  7135. 2021-09-23 19:48:50,56.0
  7136. 2021-09-23 19:49:00,56.0
  7137. 2021-09-23 19:49:10,56.0
  7138. 2021-09-23 19:49:20,56.0
  7139. 2021-09-23 19:49:30,56.0
  7140. 2021-09-23 19:49:40,56.0
  7141. 2021-09-23 19:49:50,56.0
  7142. 2021-09-23 19:50:00,56.0
  7143. 2021-09-23 19:50:10,56.0
  7144. 2021-09-23 19:50:20,56.0
  7145. 2021-09-23 19:50:30,56.0
  7146. 2021-09-23 19:50:40,56.0
  7147. 2021-09-23 19:50:50,56.0
  7148. 2021-09-23 19:51:00,56.0
  7149. 2021-09-23 19:51:10,56.0
  7150. 2021-09-23 19:51:20,56.0
  7151. 2021-09-23 19:51:30,56.0
  7152. 2021-09-23 19:51:40,56.349998474121094
  7153. 2021-09-23 19:51:50,56.5
  7154. 2021-09-23 19:52:00,56.5
  7155. 2021-09-23 19:52:10,56.5
  7156. 2021-09-23 19:52:20,56.5
  7157. 2021-09-23 19:52:30,56.5
  7158. 2021-09-23 19:52:40,56.5
  7159. 2021-09-23 19:52:50,56.5
  7160. 2021-09-23 19:53:00,56.5
  7161. 2021-09-23 19:53:10,56.5
  7162. 2021-09-23 19:53:20,56.5
  7163. 2021-09-23 19:53:30,56.5
  7164. 2021-09-23 19:53:40,56.5
  7165. 2021-09-23 19:53:50,56.5
  7166. 2021-09-23 19:54:00,56.5
  7167. 2021-09-23 19:54:10,56.5
  7168. 2021-09-23 19:54:20,56.5
  7169. 2021-09-23 19:54:30,56.5
  7170. 2021-09-23 19:54:40,56.5
  7171. 2021-09-23 19:54:50,56.5
  7172. 2021-09-23 19:55:00,56.5
  7173. 2021-09-23 19:55:10,56.5
  7174. 2021-09-23 19:55:20,56.5
  7175. 2021-09-23 19:55:30,56.5
  7176. 2021-09-23 19:55:40,56.79999923706055
  7177. 2021-09-23 19:55:50,57.0
  7178. 2021-09-23 19:56:00,57.0
  7179. 2021-09-23 19:56:10,57.0
  7180. 2021-09-23 19:56:20,57.0
  7181. 2021-09-23 19:56:30,57.0
  7182. 2021-09-23 19:56:40,57.0
  7183. 2021-09-23 19:56:50,57.0
  7184. 2021-09-23 19:57:00,57.0
  7185. 2021-09-23 19:57:10,57.0
  7186. 2021-09-23 19:57:20,57.0
  7187. 2021-09-23 19:57:30,57.0
  7188. 2021-09-23 19:57:40,57.0
  7189. 2021-09-23 19:57:50,57.0
  7190. 2021-09-23 19:58:00,57.0
  7191. 2021-09-23 19:58:10,57.0
  7192. 2021-09-23 19:58:20,57.0
  7193. 2021-09-23 19:58:30,57.0
  7194. 2021-09-23 19:58:40,57.0
  7195. 2021-09-23 19:58:50,57.0
  7196. 2021-09-23 19:59:00,57.0
  7197. 2021-09-23 19:59:10,57.0
  7198. 2021-09-23 19:59:20,57.0
  7199. 2021-09-23 19:59:30,57.0
  7200. 2021-09-23 19:59:40,57.099998474121094
  7201. 2021-09-23 19:59:50,57.5
  7202. 2021-09-23 20:00:00,57.5
  7203. 2021-09-23 20:00:10,57.5
  7204. 2021-09-23 20:00:20,57.5
  7205. 2021-09-23 20:00:30,57.5
  7206. 2021-09-23 20:00:40,57.5
  7207. 2021-09-23 20:00:50,57.5
  7208. 2021-09-23 20:01:00,57.5
  7209. 2021-09-23 20:01:10,57.5
  7210. 2021-09-23 20:01:20,57.5
  7211. 2021-09-23 20:01:30,57.5
  7212. 2021-09-23 20:01:40,57.5
  7213. 2021-09-23 20:01:50,57.5
  7214. 2021-09-23 20:02:00,57.5
  7215. 2021-09-23 20:02:10,57.5
  7216. 2021-09-23 20:02:20,57.5
  7217. 2021-09-23 20:02:30,57.5
  7218. 2021-09-23 20:02:40,57.5
  7219. 2021-09-23 20:02:50,57.5
  7220. 2021-09-23 20:03:00,57.5
  7221. 2021-09-23 20:03:10,57.5
  7222. 2021-09-23 20:03:20,57.5
  7223. 2021-09-23 20:03:30,57.5
  7224. 2021-09-23 20:03:40,57.5
  7225. 2021-09-23 20:03:50,57.70000076293945
  7226. 2021-09-23 20:04:00,58.0
  7227. 2021-09-23 20:04:10,58.0
  7228. 2021-09-23 20:04:20,58.0
  7229. 2021-09-23 20:04:30,58.0
  7230. 2021-09-23 20:04:40,58.0
  7231. 2021-09-23 20:04:50,58.0
  7232. 2021-09-23 20:05:00,58.0
  7233. 2021-09-23 20:05:10,58.0
  7234. 2021-09-23 20:05:20,58.0
  7235. 2021-09-23 20:05:30,58.0
  7236. 2021-09-23 20:05:40,58.0
  7237. 2021-09-23 20:05:50,58.0
  7238. 2021-09-23 20:06:00,58.0
  7239. 2021-09-23 20:06:10,58.0
  7240. 2021-09-23 20:06:20,58.0
  7241. 2021-09-23 20:06:30,58.0
  7242. 2021-09-23 20:06:40,58.0
  7243. 2021-09-23 20:06:50,58.0
  7244. 2021-09-23 20:07:00,58.0
  7245. 2021-09-23 20:07:10,58.0
  7246. 2021-09-23 20:07:20,58.0
  7247. 2021-09-23 20:07:30,58.0
  7248. 2021-09-23 20:07:40,58.0
  7249. 2021-09-23 20:07:50,58.0
  7250. 2021-09-23 20:08:00,58.04999923706055
  7251. 2021-09-23 20:08:10,58.5
  7252. 2021-09-23 20:08:20,58.5
  7253. 2021-09-23 20:08:30,58.5
  7254. 2021-09-23 20:08:40,58.5
  7255. 2021-09-23 20:08:50,58.5
  7256. 2021-09-23 20:09:00,58.5
  7257. 2021-09-23 20:09:10,58.5
  7258. 2021-09-23 20:09:20,58.5
  7259. 2021-09-23 20:09:30,58.5
  7260. 2021-09-23 20:09:40,58.5
  7261. 2021-09-23 20:09:50,58.5
  7262. 2021-09-23 20:10:00,58.5
  7263. 2021-09-23 20:10:10,58.5
  7264. 2021-09-23 20:10:20,58.5
  7265. 2021-09-23 20:10:30,58.5
  7266. 2021-09-23 20:10:40,58.5
  7267. 2021-09-23 20:10:50,58.5
  7268. 2021-09-23 20:11:00,58.5
  7269. 2021-09-23 20:11:10,58.5
  7270. 2021-09-23 20:11:20,58.5
  7271. 2021-09-23 20:11:30,58.5
  7272. 2021-09-23 20:11:40,58.5
  7273. 2021-09-23 20:11:50,58.5
  7274. 2021-09-23 20:12:00,58.5
  7275. 2021-09-23 20:12:10,58.5
  7276. 2021-09-23 20:12:20,58.54999923706055
  7277. 2021-09-23 20:12:30,59.0
  7278. 2021-09-23 20:12:40,59.0
  7279. 2021-09-23 20:12:50,59.0
  7280. 2021-09-23 20:13:00,59.0
  7281. 2021-09-23 20:13:10,59.0
  7282. 2021-09-23 20:13:20,59.0
  7283. 2021-09-23 20:13:30,59.0
  7284. 2021-09-23 20:13:40,59.0
  7285. 2021-09-23 20:13:50,59.0
  7286. 2021-09-23 20:14:00,59.0
  7287. 2021-09-23 20:14:10,59.0
  7288. 2021-09-23 20:14:20,59.0
  7289. 2021-09-23 20:14:30,59.0
  7290. 2021-09-23 20:14:40,59.0
  7291. 2021-09-23 20:14:50,59.0
  7292. 2021-09-23 20:15:00,59.0
  7293. 2021-09-23 20:15:10,59.0
  7294. 2021-09-23 20:15:20,59.0
  7295. 2021-09-23 20:15:30,59.0
  7296. 2021-09-23 20:15:40,59.0
  7297. 2021-09-23 20:15:50,59.0
  7298. 2021-09-23 20:16:00,59.0
  7299. 2021-09-23 20:16:10,59.0
  7300. 2021-09-23 20:16:20,59.0
  7301. 2021-09-23 20:16:30,59.0
  7302. 2021-09-23 20:16:40,59.0
  7303. 2021-09-23 20:16:50,59.25
  7304. 2021-09-23 20:17:00,59.5
  7305. 2021-09-23 20:17:10,59.5
  7306. 2021-09-23 20:17:20,59.5
  7307. 2021-09-23 20:17:30,59.5
  7308. 2021-09-23 20:17:40,59.5
  7309. 2021-09-23 20:17:50,59.5
  7310. 2021-09-23 20:18:00,59.5
  7311. 2021-09-23 20:18:10,59.5
  7312. 2021-09-23 20:18:20,59.5
  7313. 2021-09-23 20:18:30,59.5
  7314. 2021-09-23 20:18:40,59.5
  7315. 2021-09-23 20:18:50,59.5
  7316. 2021-09-23 20:19:00,59.5
  7317. 2021-09-23 20:19:10,59.5
  7318. 2021-09-23 20:19:20,59.5
  7319. 2021-09-23 20:19:30,59.5
  7320. 2021-09-23 20:19:40,59.5
  7321. 2021-09-23 20:19:50,59.5
  7322. 2021-09-23 20:20:00,59.5
  7323. 2021-09-23 20:20:10,59.5
  7324. 2021-09-23 20:20:20,59.5
  7325. 2021-09-23 20:20:30,59.5
  7326. 2021-09-23 20:20:40,59.5
  7327. 2021-09-23 20:20:50,59.5
  7328. 2021-09-23 20:21:00,59.5
  7329. 2021-09-23 20:21:10,59.5
  7330. 2021-09-23 20:21:20,59.5
  7331. 2021-09-23 20:21:30,59.900001525878906
  7332. 2021-09-23 20:21:40,60.0
  7333. 2021-09-23 20:21:50,60.0
  7334. 2021-09-23 20:22:00,60.0
  7335. 2021-09-23 20:22:10,60.0
  7336. 2021-09-23 20:22:20,60.0
  7337. 2021-09-23 20:22:30,60.0
  7338. 2021-09-23 20:22:40,60.0
  7339. 2021-09-23 20:22:50,60.0
  7340. 2021-09-23 20:23:00,60.0
  7341. 2021-09-23 20:23:10,60.0
  7342. 2021-09-23 20:23:20,60.0
  7343. 2021-09-23 20:23:30,60.0
  7344. 2021-09-23 20:23:40,60.0
  7345. 2021-09-23 20:23:50,60.0
  7346. 2021-09-23 20:24:00,60.0
  7347. 2021-09-23 20:24:10,60.0
  7348. 2021-09-23 20:24:20,60.0
  7349. 2021-09-23 20:24:30,60.0
  7350. 2021-09-23 20:24:40,60.0
  7351. 2021-09-23 20:24:50,60.0
  7352. 2021-09-23 20:25:00,60.0
  7353. 2021-09-23 20:25:10,60.0
  7354. 2021-09-23 20:25:20,60.0
  7355. 2021-09-23 20:25:30,60.0
  7356. 2021-09-23 20:25:40,60.0
  7357. 2021-09-23 20:25:50,60.0
  7358. 2021-09-23 20:26:00,60.0
  7359. 2021-09-23 20:26:10,60.099998474121094
  7360. 2021-09-23 20:26:20,60.5
  7361. 2021-09-23 20:26:30,60.5
  7362. 2021-09-23 20:26:40,60.5
  7363. 2021-09-23 20:26:50,60.5
  7364. 2021-09-23 20:27:00,60.5
  7365. 2021-09-23 20:27:10,60.5
  7366. 2021-09-23 20:27:20,60.5
  7367. 2021-09-23 20:27:30,60.5
  7368. 2021-09-23 20:27:40,60.5
  7369. 2021-09-23 20:27:50,60.5
  7370. 2021-09-23 20:28:00,60.5
  7371. 2021-09-23 20:28:10,60.5
  7372. 2021-09-23 20:28:20,60.5
  7373. 2021-09-23 20:28:30,60.5
  7374. 2021-09-23 20:28:40,60.5
  7375. 2021-09-23 20:28:50,60.5
  7376. 2021-09-23 20:29:00,60.5
  7377. 2021-09-23 20:29:10,60.5
  7378. 2021-09-23 20:29:20,60.5
  7379. 2021-09-23 20:29:30,60.5
  7380. 2021-09-23 20:29:40,60.5
  7381. 2021-09-23 20:29:50,60.5
  7382. 2021-09-23 20:30:00,60.5
  7383. 2021-09-23 20:30:10,60.5
  7384. 2021-09-23 20:30:20,60.5
  7385. 2021-09-23 20:30:30,60.5
  7386. 2021-09-23 20:30:40,60.5
  7387. 2021-09-23 20:30:50,60.5
  7388. 2021-09-23 20:31:00,60.5
  7389. 2021-09-23 20:31:10,60.5
  7390. 2021-09-23 20:31:20,60.900001525878906
  7391. 2021-09-23 20:31:30,61.0
  7392. 2021-09-23 20:31:40,61.0
  7393. 2021-09-23 20:31:50,61.0
  7394. 2021-09-23 20:32:00,61.0
  7395. 2021-09-23 20:32:10,61.0
  7396. 2021-09-23 20:32:20,61.0
  7397. 2021-09-23 20:32:30,61.0
  7398. 2021-09-23 20:32:40,61.0
  7399. 2021-09-23 20:32:50,61.0
  7400. 2021-09-23 20:33:00,61.0
  7401. 2021-09-23 20:33:10,61.0
  7402. 2021-09-23 20:33:20,61.0
  7403. 2021-09-23 20:33:30,61.0
  7404. 2021-09-23 20:33:40,61.0
  7405. 2021-09-23 20:33:50,61.0
  7406. 2021-09-23 20:34:00,61.0
  7407. 2021-09-23 20:34:10,61.0
  7408. 2021-09-23 20:34:20,61.0
  7409. 2021-09-23 20:34:30,61.0
  7410. 2021-09-23 20:34:40,61.0
  7411. 2021-09-23 20:34:50,61.0
  7412. 2021-09-23 20:35:00,61.0
  7413. 2021-09-23 20:35:10,61.0
  7414. 2021-09-23 20:35:20,61.0
  7415. 2021-09-23 20:35:30,61.0
  7416. 2021-09-23 20:35:40,61.0
  7417. 2021-09-23 20:35:50,61.0
  7418. 2021-09-23 20:36:00,61.0
  7419. 2021-09-23 20:36:10,61.0
  7420. 2021-09-23 20:36:20,61.0
  7421. 2021-09-23 20:36:30,61.0
  7422. 2021-09-23 20:36:40,61.5
  7423. 2021-09-23 20:36:50,61.5
  7424. 2021-09-23 20:37:00,61.5
  7425. 2021-09-23 20:37:10,61.5
  7426. 2021-09-23 20:37:20,61.5
  7427. 2021-09-23 20:37:30,61.5
  7428. 2021-09-23 20:37:40,61.5
  7429. 2021-09-23 20:37:50,61.5
  7430. 2021-09-23 20:38:00,61.5
  7431. 2021-09-23 20:38:10,61.5
  7432. 2021-09-23 20:38:20,61.5
  7433. 2021-09-23 20:38:30,61.5
  7434. 2021-09-23 20:38:40,61.5
  7435. 2021-09-23 20:38:50,61.5
  7436. 2021-09-23 20:39:00,61.5
  7437. 2021-09-23 20:39:10,61.5
  7438. 2021-09-23 20:39:20,61.5
  7439. 2021-09-23 20:39:30,61.5
  7440. 2021-09-23 20:39:40,61.5
  7441. 2021-09-23 20:39:50,61.5
  7442. 2021-09-23 20:40:00,61.5
  7443. 2021-09-23 20:40:10,61.5
  7444. 2021-09-23 20:40:20,61.5
  7445. 2021-09-23 20:40:30,61.5
  7446. 2021-09-23 20:40:40,61.5
  7447. 2021-09-23 20:40:50,61.5
  7448. 2021-09-23 20:41:00,61.5
  7449. 2021-09-23 20:41:10,61.5
  7450. 2021-09-23 20:41:20,61.5
  7451. 2021-09-23 20:41:30,61.5
  7452. 2021-09-23 20:41:40,61.5
  7453. 2021-09-23 20:41:50,61.5
  7454. 2021-09-23 20:42:00,61.599998474121094
  7455. 2021-09-23 20:42:10,62.0
  7456. 2021-09-23 20:42:20,62.0
  7457. 2021-09-23 20:42:30,62.0
  7458. 2021-09-23 20:42:40,62.0
  7459. 2021-09-23 20:42:50,62.0
  7460. 2021-09-23 20:43:00,62.0
  7461. 2021-09-23 20:43:10,62.0
  7462. 2021-09-23 20:43:20,62.0
  7463. 2021-09-23 20:43:30,62.0
  7464. 2021-09-23 20:43:40,62.0
  7465. 2021-09-23 20:43:50,62.0
  7466. 2021-09-23 20:44:00,62.0
  7467. 2021-09-23 20:44:10,62.0
  7468. 2021-09-23 20:44:20,62.0
  7469. 2021-09-23 20:44:30,62.0
  7470. 2021-09-23 20:44:40,62.0
  7471. 2021-09-23 20:44:50,62.0
  7472. 2021-09-23 20:45:00,62.0
  7473. 2021-09-23 20:45:10,62.0
  7474. 2021-09-23 20:45:20,62.0
  7475. 2021-09-23 20:45:30,62.0
  7476. 2021-09-23 20:45:40,62.0
  7477. 2021-09-23 20:45:50,62.0
  7478. 2021-09-23 20:46:00,62.0
  7479. 2021-09-23 20:46:10,62.0
  7480. 2021-09-23 20:46:20,62.0
  7481. 2021-09-23 20:46:30,62.0
  7482. 2021-09-23 20:46:40,62.0
  7483. 2021-09-23 20:46:50,62.0
  7484. 2021-09-23 20:47:00,62.0
  7485. 2021-09-23 20:47:10,62.0
  7486. 2021-09-23 20:47:20,62.0
  7487. 2021-09-23 20:47:30,62.0
  7488. 2021-09-23 20:47:40,62.45000076293945
  7489. 2021-09-23 20:47:50,62.5
  7490. 2021-09-23 20:48:00,62.5
  7491. 2021-09-23 20:48:10,62.5
  7492. 2021-09-23 20:48:20,62.5
  7493. 2021-09-23 20:48:30,62.5
  7494. 2021-09-23 20:48:40,62.5
  7495. 2021-09-23 20:48:50,62.5
  7496. 2021-09-23 20:49:00,62.5
  7497. 2021-09-23 20:49:10,62.5
  7498. 2021-09-23 20:49:20,62.5
  7499. 2021-09-23 20:49:30,62.5
  7500. 2021-09-23 20:49:40,62.5
  7501. 2021-09-23 20:49:50,62.5
  7502. 2021-09-23 20:50:00,62.5
  7503. 2021-09-23 20:50:10,62.5
  7504. 2021-09-23 20:50:20,62.5
  7505. 2021-09-23 20:50:30,62.5
  7506. 2021-09-23 20:50:40,62.5
  7507. 2021-09-23 20:50:50,62.5
  7508. 2021-09-23 20:51:00,62.5
  7509. 2021-09-23 20:51:10,62.5
  7510. 2021-09-23 20:51:20,62.5
  7511. 2021-09-23 20:51:30,62.5
  7512. 2021-09-23 20:51:40,62.5
  7513. 2021-09-23 20:51:50,62.5
  7514. 2021-09-23 20:52:00,62.5
  7515. 2021-09-23 20:52:10,62.5
  7516. 2021-09-23 20:52:20,62.5
  7517. 2021-09-23 20:52:30,62.5
  7518. 2021-09-23 20:52:40,62.5
  7519. 2021-09-23 20:52:50,62.5
  7520. 2021-09-23 20:53:00,62.5
  7521. 2021-09-23 20:53:10,62.849998474121094
  7522. 2021-09-23 20:53:20,63.0
  7523. 2021-09-23 20:53:30,63.0
  7524. 2021-09-23 20:53:40,63.0
  7525. 2021-09-23 20:53:50,63.0
  7526. 2021-09-23 20:54:00,63.0
  7527. 2021-09-23 20:54:10,63.0
  7528. 2021-09-23 20:54:20,63.0
  7529. 2021-09-23 20:54:30,63.0
  7530. 2021-09-23 20:54:40,63.0
  7531. 2021-09-23 20:54:50,63.0
  7532. 2021-09-23 20:55:00,63.0
  7533. 2021-09-23 20:55:10,63.0
  7534. 2021-09-23 20:55:20,63.0
  7535. 2021-09-23 20:55:30,63.0
  7536. 2021-09-23 20:55:40,63.0
  7537. 2021-09-23 20:55:50,63.0
  7538. 2021-09-23 20:56:00,63.0
  7539. 2021-09-23 20:56:10,63.0
  7540. 2021-09-23 20:56:20,63.0
  7541. 2021-09-23 20:56:30,63.0
  7542. 2021-09-23 20:56:40,63.0
  7543. 2021-09-23 20:56:50,63.0
  7544. 2021-09-23 20:57:00,63.0
  7545. 2021-09-23 20:57:10,63.0
  7546. 2021-09-23 20:57:20,63.0
  7547. 2021-09-23 20:57:30,63.0
  7548. 2021-09-23 20:57:40,63.0
  7549. 2021-09-23 20:57:50,63.0
  7550. 2021-09-23 20:58:00,63.0
  7551. 2021-09-23 20:58:10,63.0
  7552. 2021-09-23 20:58:20,63.0
  7553. 2021-09-23 20:58:30,63.0
  7554. 2021-09-23 20:58:40,63.349998474121094
  7555. 2021-09-23 20:58:50,63.5
  7556. 2021-09-23 20:59:00,63.5
  7557. 2021-09-23 20:59:10,63.5
  7558. 2021-09-23 20:59:20,63.5
  7559. 2021-09-23 20:59:30,63.5
  7560. 2021-09-23 20:59:40,63.5
  7561. 2021-09-23 20:59:50,63.5
  7562. 2021-09-23 21:00:00,63.5
  7563. 2021-09-23 21:00:10,63.5
  7564. 2021-09-23 21:00:20,63.5
  7565. 2021-09-23 21:00:30,63.5
  7566. 2021-09-23 21:00:40,63.5
  7567. 2021-09-23 21:00:50,63.5
  7568. 2021-09-23 21:01:00,63.5
  7569. 2021-09-23 21:01:10,63.5
  7570. 2021-09-23 21:01:20,63.5
  7571. 2021-09-23 21:01:30,63.5
  7572. 2021-09-23 21:01:40,63.5
  7573. 2021-09-23 21:01:50,63.5
  7574. 2021-09-23 21:02:00,63.5
  7575. 2021-09-23 21:02:10,63.5
  7576. 2021-09-23 21:02:20,63.5
  7577. 2021-09-23 21:02:30,63.5
  7578. 2021-09-23 21:02:40,63.5
  7579. 2021-09-23 21:02:50,63.5
  7580. 2021-09-23 21:03:00,63.5
  7581. 2021-09-23 21:03:10,63.5
  7582. 2021-09-23 21:03:20,63.5
  7583. 2021-09-23 21:03:30,63.5
  7584. 2021-09-23 21:03:40,63.5
  7585. 2021-09-23 21:03:50,63.5
  7586. 2021-09-23 21:04:00,63.650001525878906
  7587. 2021-09-23 21:04:10,64.0
  7588. 2021-09-23 21:04:20,64.0
  7589. 2021-09-23 21:04:30,64.0
  7590. 2021-09-23 21:04:40,64.0
  7591. 2021-09-23 21:04:50,64.0
  7592. 2021-09-23 21:05:00,64.0
  7593. 2021-09-23 21:05:10,64.0
  7594. 2021-09-23 21:05:20,64.0
  7595. 2021-09-23 21:05:30,64.0
  7596. 2021-09-23 21:05:40,64.0
  7597. 2021-09-23 21:05:50,64.0
  7598. 2021-09-23 21:06:00,64.0
  7599. 2021-09-23 21:06:10,64.0
  7600. 2021-09-23 21:06:20,64.0
  7601. 2021-09-23 21:06:30,64.0
  7602. 2021-09-23 21:06:40,64.0
  7603. 2021-09-23 21:06:50,64.0
  7604. 2021-09-23 21:07:00,64.0
  7605. 2021-09-23 21:07:10,64.0
  7606. 2021-09-23 21:07:20,64.0
  7607. 2021-09-23 21:07:30,64.0
  7608. 2021-09-23 21:07:40,64.0
  7609. 2021-09-23 21:07:50,64.0
  7610. 2021-09-23 21:08:00,64.0
  7611. 2021-09-23 21:08:10,64.0
  7612. 2021-09-23 21:08:20,64.0
  7613. 2021-09-23 21:08:30,64.0
  7614. 2021-09-23 21:08:40,64.0
  7615. 2021-09-23 21:08:50,64.0
  7616. 2021-09-23 21:09:00,64.0
  7617. 2021-09-23 21:09:10,64.0
  7618. 2021-09-23 21:09:20,64.1500015258789
  7619. 2021-09-23 21:09:30,64.5
  7620. 2021-09-23 21:09:40,64.5
  7621. 2021-09-23 21:09:50,64.5
  7622. 2021-09-23 21:10:00,64.5
  7623. 2021-09-23 21:10:10,64.5
  7624. 2021-09-23 21:10:20,64.5
  7625. 2021-09-23 21:10:30,64.5
  7626. 2021-09-23 21:10:40,64.5
  7627. 2021-09-23 21:10:50,64.5
  7628. 2021-09-23 21:11:00,64.5
  7629. 2021-09-23 21:11:10,64.5
  7630. 2021-09-23 21:11:20,64.5
  7631. 2021-09-23 21:11:30,64.5
  7632. 2021-09-23 21:11:40,64.5
  7633. 2021-09-23 21:11:50,64.5
  7634. 2021-09-23 21:12:00,64.5
  7635. 2021-09-23 21:12:10,64.5
  7636. 2021-09-23 21:12:20,64.5
  7637. 2021-09-23 21:12:30,64.5
  7638. 2021-09-23 21:12:40,64.5
  7639. 2021-09-23 21:12:50,64.5
  7640. 2021-09-23 21:13:00,64.5
  7641. 2021-09-23 21:13:10,64.5
  7642. 2021-09-23 21:13:20,64.5
  7643. 2021-09-23 21:13:30,64.5
  7644. 2021-09-23 21:13:40,64.5
  7645. 2021-09-23 21:13:50,64.5
  7646. 2021-09-23 21:14:00,64.5
  7647. 2021-09-23 21:14:10,64.5
  7648. 2021-09-23 21:14:20,64.5
  7649. 2021-09-23 21:14:30,64.5
  7650. 2021-09-23 21:14:40,64.94999694824219
  7651. 2021-09-23 21:14:50,65.0
  7652. 2021-09-23 21:15:00,65.0
  7653. 2021-09-23 21:15:10,65.0
  7654. 2021-09-23 21:15:20,65.0
  7655. 2021-09-23 21:15:30,65.0
  7656. 2021-09-23 21:15:40,65.0
  7657. 2021-09-23 21:15:50,65.0
  7658. 2021-09-23 21:16:00,65.0
  7659. 2021-09-23 21:16:10,65.0
  7660. 2021-09-23 21:16:20,65.0
  7661. 2021-09-23 21:16:30,65.0
  7662. 2021-09-23 21:16:40,65.0
  7663. 2021-09-23 21:16:50,65.0
  7664. 2021-09-23 21:17:00,65.0
  7665. 2021-09-23 21:17:10,65.0
  7666. 2021-09-23 21:17:20,65.0
  7667. 2021-09-23 21:17:30,65.0
  7668. 2021-09-23 21:17:40,65.0
  7669. 2021-09-23 21:17:50,65.0
  7670. 2021-09-23 21:18:00,65.0
  7671. 2021-09-23 21:18:10,65.0
  7672. 2021-09-23 21:18:20,65.0
  7673. 2021-09-23 21:18:30,65.0
  7674. 2021-09-23 21:18:40,65.0
  7675. 2021-09-23 21:18:50,65.0
  7676. 2021-09-23 21:19:00,65.0
  7677. 2021-09-23 21:19:10,65.0
  7678. 2021-09-23 21:19:20,65.0
  7679. 2021-09-23 21:19:30,65.0
  7680. 2021-09-23 21:19:40,65.0
  7681. 2021-09-23 21:19:50,65.4000015258789
  7682. 2021-09-23 21:20:00,65.5
  7683. 2021-09-23 21:20:10,65.5
  7684. 2021-09-23 21:20:20,65.5
  7685. 2021-09-23 21:20:30,65.5
  7686. 2021-09-23 21:20:40,65.5
  7687. 2021-09-23 21:20:50,65.5
  7688. 2021-09-23 21:21:00,65.5
  7689. 2021-09-23 21:21:10,65.5
  7690. 2021-09-23 21:21:20,65.5
  7691. 2021-09-23 21:21:30,65.5
  7692. 2021-09-23 21:21:40,65.5
  7693. 2021-09-23 21:21:50,65.5
  7694. 2021-09-23 21:22:00,65.5
  7695. 2021-09-23 21:22:10,65.5
  7696. 2021-09-23 21:22:20,65.5
  7697. 2021-09-23 21:22:30,65.5
  7698. 2021-09-23 21:22:40,65.5
  7699. 2021-09-23 21:22:50,65.5
  7700. 2021-09-23 21:23:00,65.5
  7701. 2021-09-23 21:23:10,65.5
  7702. 2021-09-23 21:23:20,65.5
  7703. 2021-09-23 21:23:30,65.5
  7704. 2021-09-23 21:23:40,65.5
  7705. 2021-09-23 21:23:50,65.5
  7706. 2021-09-23 21:24:00,65.5
  7707. 2021-09-23 21:24:10,65.5
  7708. 2021-09-23 21:24:20,65.5
  7709. 2021-09-23 21:24:30,65.5
  7710. 2021-09-23 21:24:40,65.5
  7711. 2021-09-23 21:24:50,65.5
  7712. 2021-09-23 21:25:00,65.5
  7713. 2021-09-23 21:25:10,65.94999694824219
  7714. 2021-09-23 21:25:20,66.0
  7715. 2021-09-23 21:25:30,66.0
  7716. 2021-09-23 21:25:40,66.0
  7717. 2021-09-23 21:25:50,66.0
  7718. 2021-09-23 21:26:00,66.0
  7719. 2021-09-23 21:26:10,66.0
  7720. 2021-09-23 21:26:20,66.0
  7721. 2021-09-23 21:26:30,66.0
  7722. 2021-09-23 21:26:40,66.0
  7723. 2021-09-23 21:26:50,66.0
  7724. 2021-09-23 21:27:00,66.0
  7725. 2021-09-23 21:27:10,66.0
  7726. 2021-09-23 21:27:20,66.0
  7727. 2021-09-23 21:27:30,66.0
  7728. 2021-09-23 21:27:40,66.0
  7729. 2021-09-23 21:27:50,66.0
  7730. 2021-09-23 21:28:00,66.0
  7731. 2021-09-23 21:28:10,66.0
  7732. 2021-09-23 21:28:20,66.0
  7733. 2021-09-23 21:28:30,66.0
  7734. 2021-09-23 21:28:40,66.0
  7735. 2021-09-23 21:28:50,66.0
  7736. 2021-09-23 21:29:00,66.0
  7737. 2021-09-23 21:29:10,66.0
  7738. 2021-09-23 21:29:20,66.0
  7739. 2021-09-23 21:29:30,66.0
  7740. 2021-09-23 21:29:40,66.0
  7741. 2021-09-23 21:29:50,66.0
  7742. 2021-09-23 21:30:00,66.0
  7743. 2021-09-23 21:30:10,66.0
  7744. 2021-09-23 21:30:20,66.30000305175781
  7745. 2021-09-23 21:30:30,66.5
  7746. 2021-09-23 21:30:40,66.5
  7747. 2021-09-23 21:30:50,66.5
  7748. 2021-09-23 21:31:00,66.5
  7749. 2021-09-23 21:31:10,66.5
  7750. 2021-09-23 21:31:20,66.5
  7751. 2021-09-23 21:31:30,66.5
  7752. 2021-09-23 21:31:40,66.5
  7753. 2021-09-23 21:31:50,66.5
  7754. 2021-09-23 21:32:00,66.5
  7755. 2021-09-23 21:32:10,66.5
  7756. 2021-09-23 21:32:20,66.5
  7757. 2021-09-23 21:32:30,66.5
  7758. 2021-09-23 21:32:40,66.5
  7759. 2021-09-23 21:32:50,66.5
  7760. 2021-09-23 21:33:00,66.5
  7761. 2021-09-23 21:33:10,66.5
  7762. 2021-09-23 21:33:20,66.5
  7763. 2021-09-23 21:33:30,66.5
  7764. 2021-09-23 21:33:40,66.5
  7765. 2021-09-23 21:33:50,66.5
  7766. 2021-09-23 21:34:00,66.5
  7767. 2021-09-23 21:34:10,66.5
  7768. 2021-09-23 21:34:20,66.5
  7769. 2021-09-23 21:34:30,66.5
  7770. 2021-09-23 21:34:40,66.5
  7771. 2021-09-23 21:34:50,66.5
  7772. 2021-09-23 21:35:00,66.5
  7773. 2021-09-23 21:35:10,66.5
  7774. 2021-09-23 21:35:20,66.55000305175781
  7775. 2021-09-23 21:35:30,67.0
  7776. 2021-09-23 21:35:40,67.0
  7777. 2021-09-23 21:35:50,67.0
  7778. 2021-09-23 21:36:00,67.0
  7779. 2021-09-23 21:36:10,67.0
  7780. 2021-09-23 21:36:20,67.0
  7781. 2021-09-23 21:36:30,67.0
  7782. 2021-09-23 21:36:40,67.0
  7783. 2021-09-23 21:36:50,67.0
  7784. 2021-09-23 21:37:00,67.0
  7785. 2021-09-23 21:37:10,67.0
  7786. 2021-09-23 21:37:20,67.0
  7787. 2021-09-23 21:37:30,67.0
  7788. 2021-09-23 21:37:40,67.0
  7789. 2021-09-23 21:37:50,67.0
  7790. 2021-09-23 21:38:00,67.0
  7791. 2021-09-23 21:38:10,67.0
  7792. 2021-09-23 21:38:20,67.0
  7793. 2021-09-23 21:38:30,67.0
  7794. 2021-09-23 21:38:40,67.0
  7795. 2021-09-23 21:38:50,67.0
  7796. 2021-09-23 21:39:00,67.0
  7797. 2021-09-23 21:39:10,67.0
  7798. 2021-09-23 21:39:20,67.0
  7799. 2021-09-23 21:39:30,67.0
  7800. 2021-09-23 21:39:40,67.0
  7801. 2021-09-23 21:39:50,67.0
  7802. 2021-09-23 21:40:00,67.0
  7803. 2021-09-23 21:40:10,67.0
  7804. 2021-09-23 21:40:20,67.0999984741211
  7805. 2021-09-23 21:40:30,67.5
  7806. 2021-09-23 21:40:40,67.5
  7807. 2021-09-23 21:40:50,67.5
  7808. 2021-09-23 21:41:00,67.5
  7809. 2021-09-23 21:41:10,67.5
  7810. 2021-09-23 21:41:20,67.5
  7811. 2021-09-23 21:41:30,67.5
  7812. 2021-09-23 21:41:40,67.5
  7813. 2021-09-23 21:41:50,67.5
  7814. 2021-09-23 21:42:00,67.5
  7815. 2021-09-23 21:42:10,67.5
  7816. 2021-09-23 21:42:20,67.5
  7817. 2021-09-23 21:42:30,67.5
  7818. 2021-09-23 21:42:40,67.5
  7819. 2021-09-23 21:42:50,67.5
  7820. 2021-09-23 21:43:00,67.5
  7821. 2021-09-23 21:43:10,67.5
  7822. 2021-09-23 21:43:20,67.5
  7823. 2021-09-23 21:43:30,67.5
  7824. 2021-09-23 21:43:40,67.5
  7825. 2021-09-23 21:43:50,67.5
  7826. 2021-09-23 21:44:00,67.5
  7827. 2021-09-23 21:44:10,67.5
  7828. 2021-09-23 21:44:20,67.5
  7829. 2021-09-23 21:44:30,67.5
  7830. 2021-09-23 21:44:40,67.5
  7831. 2021-09-23 21:44:50,67.5
  7832. 2021-09-23 21:45:00,67.5
  7833. 2021-09-23 21:45:10,67.5
  7834. 2021-09-23 21:45:20,68.0
  7835. 2021-09-23 21:45:30,68.0
  7836. 2021-09-23 21:45:40,68.0
  7837. 2021-09-23 21:45:50,68.0
  7838. 2021-09-23 21:46:00,68.0
  7839. 2021-09-23 21:46:10,68.0
  7840. 2021-09-23 21:46:20,68.0
  7841. 2021-09-23 21:46:30,68.0
  7842. 2021-09-23 21:46:40,68.0
  7843. 2021-09-23 21:46:50,68.0
  7844. 2021-09-23 21:47:00,68.0
  7845. 2021-09-23 21:47:10,68.0
  7846. 2021-09-23 21:47:20,68.0
  7847. 2021-09-23 21:47:30,68.0
  7848. 2021-09-23 21:47:40,68.0
  7849. 2021-09-23 21:47:50,68.0
  7850. 2021-09-23 21:48:00,68.0
  7851. 2021-09-23 21:48:10,68.0
  7852. 2021-09-23 21:48:20,68.0
  7853. 2021-09-23 21:48:30,68.0
  7854. 2021-09-23 21:48:40,68.0
  7855. 2021-09-23 21:48:50,68.0
  7856. 2021-09-23 21:49:00,68.0
  7857. 2021-09-23 21:49:10,68.0
  7858. 2021-09-23 21:49:20,68.0
  7859. 2021-09-23 21:49:30,68.0
  7860. 2021-09-23 21:49:40,68.0
  7861. 2021-09-23 21:49:50,68.0
  7862. 2021-09-23 21:50:00,68.19999694824219
  7863. 2021-09-23 21:50:10,68.5
  7864. 2021-09-23 21:50:20,68.5
  7865. 2021-09-23 21:50:30,68.5
  7866. 2021-09-23 21:50:40,68.5
  7867. 2021-09-23 21:50:50,68.5
  7868. 2021-09-23 21:51:00,68.5
  7869. 2021-09-23 21:51:10,68.5
  7870. 2021-09-23 21:51:20,68.5
  7871. 2021-09-23 21:51:30,68.5
  7872. 2021-09-23 21:51:40,68.5
  7873. 2021-09-23 21:51:50,68.5
  7874. 2021-09-23 21:52:00,68.5
  7875. 2021-09-23 21:52:10,68.5
  7876. 2021-09-23 21:52:20,68.5
  7877. 2021-09-23 21:52:30,68.5
  7878. 2021-09-23 21:52:40,68.5
  7879. 2021-09-23 21:52:50,68.5
  7880. 2021-09-23 21:53:00,68.5
  7881. 2021-09-23 21:53:10,68.5
  7882. 2021-09-23 21:53:20,68.5
  7883. 2021-09-23 21:53:30,68.5
  7884. 2021-09-23 21:53:40,68.5
  7885. 2021-09-23 21:53:50,68.5
  7886. 2021-09-23 21:54:00,68.5
  7887. 2021-09-23 21:54:10,68.5
  7888. 2021-09-23 21:54:20,68.5
  7889. 2021-09-23 21:54:30,68.5
  7890. 2021-09-23 21:54:40,69.0
  7891. 2021-09-23 21:54:50,69.0
  7892. 2021-09-23 21:55:00,69.0
  7893. 2021-09-23 21:55:10,69.0
  7894. 2021-09-23 21:55:20,69.0
  7895. 2021-09-23 21:55:30,69.0
  7896. 2021-09-23 21:55:40,69.0
  7897. 2021-09-23 21:55:50,69.0
  7898. 2021-09-23 21:56:00,69.0
  7899. 2021-09-23 21:56:10,69.0
  7900. 2021-09-23 21:56:20,69.0
  7901. 2021-09-23 21:56:30,69.0
  7902. 2021-09-23 21:56:40,69.0
  7903. 2021-09-23 21:56:50,69.0
  7904. 2021-09-23 21:57:00,69.0
  7905. 2021-09-23 21:57:10,69.0
  7906. 2021-09-23 21:57:20,69.0
  7907. 2021-09-23 21:57:30,69.0
  7908. 2021-09-23 21:57:40,69.0
  7909. 2021-09-23 21:57:50,69.0
  7910. 2021-09-23 21:58:00,69.0
  7911. 2021-09-23 21:58:10,69.0
  7912. 2021-09-23 21:58:20,69.0
  7913. 2021-09-23 21:58:30,69.0
  7914. 2021-09-23 21:58:40,69.0
  7915. 2021-09-23 21:58:50,69.1500015258789
  7916. 2021-09-23 21:59:00,69.5
  7917. 2021-09-23 21:59:10,69.5
  7918. 2021-09-23 21:59:20,69.5
  7919. 2021-09-23 21:59:30,69.5
  7920. 2021-09-23 21:59:40,69.5
  7921. 2021-09-23 21:59:50,69.5
  7922. 2021-09-23 22:00:00,69.5
  7923. 2021-09-23 22:00:10,69.5
  7924. 2021-09-23 22:00:20,69.5
  7925. 2021-09-23 22:00:30,69.5
  7926. 2021-09-23 22:00:40,69.5
  7927. 2021-09-23 22:00:50,69.5
  7928. 2021-09-23 22:01:00,69.5
  7929. 2021-09-23 22:01:10,69.5
  7930. 2021-09-23 22:01:20,69.5
  7931. 2021-09-23 22:01:30,69.5
  7932. 2021-09-23 22:01:40,69.5
  7933. 2021-09-23 22:01:50,69.5
  7934. 2021-09-23 22:02:00,69.5
  7935. 2021-09-23 22:02:10,69.5
  7936. 2021-09-23 22:02:20,69.5
  7937. 2021-09-23 22:02:30,69.5
  7938. 2021-09-23 22:02:40,69.5
  7939. 2021-09-23 22:02:50,69.80000305175781
  7940. 2021-09-23 22:03:00,70.0
  7941. 2021-09-23 22:03:10,70.0
  7942. 2021-09-23 22:03:20,70.0
  7943. 2021-09-23 22:03:30,70.0
  7944. 2021-09-23 22:03:40,70.0
  7945. 2021-09-23 22:03:50,70.0
  7946. 2021-09-23 22:04:00,70.0
  7947. 2021-09-23 22:04:10,70.0
  7948. 2021-09-23 22:04:20,70.0
  7949. 2021-09-23 22:04:30,70.0
  7950. 2021-09-23 22:04:40,70.0
  7951. 2021-09-23 22:04:50,70.0
  7952. 2021-09-23 22:05:00,70.0
  7953. 2021-09-23 22:05:10,70.0
  7954. 2021-09-23 22:05:20,70.0
  7955. 2021-09-23 22:05:30,70.0
  7956. 2021-09-23 22:05:40,70.0
  7957. 2021-09-23 22:05:50,70.0
  7958. 2021-09-23 22:06:00,70.0
  7959. 2021-09-23 22:06:10,70.0
  7960. 2021-09-23 22:06:20,70.0
  7961. 2021-09-23 22:06:30,70.44999694824219
  7962. 2021-09-23 22:06:40,70.5
  7963. 2021-09-23 22:06:50,70.5
  7964. 2021-09-23 22:07:00,70.5
  7965. 2021-09-23 22:07:10,70.5
  7966. 2021-09-23 22:07:20,70.5
  7967. 2021-09-23 22:07:30,70.5
  7968. 2021-09-23 22:07:40,70.5
  7969. 2021-09-23 22:07:50,70.5
  7970. 2021-09-23 22:08:00,70.5
  7971. 2021-09-23 22:08:10,70.5
  7972. 2021-09-23 22:08:20,70.5
  7973. 2021-09-23 22:08:30,70.5
  7974. 2021-09-23 22:08:40,70.5
  7975. 2021-09-23 22:08:50,70.5
  7976. 2021-09-23 22:09:00,70.5
  7977. 2021-09-23 22:09:10,70.5
  7978. 2021-09-23 22:09:20,70.5
  7979. 2021-09-23 22:09:30,70.5
  7980. 2021-09-23 22:09:40,70.5
  7981. 2021-09-23 22:09:50,70.9000015258789
  7982. 2021-09-23 22:10:00,71.0
  7983. 2021-09-23 22:10:10,71.0
  7984. 2021-09-23 22:10:20,71.0
  7985. 2021-09-23 22:10:30,71.0
  7986. 2021-09-23 22:10:40,71.0
  7987. 2021-09-23 22:10:50,71.0
  7988. 2021-09-23 22:11:00,71.0
  7989. 2021-09-23 22:11:10,71.0
  7990. 2021-09-23 22:11:20,71.0
  7991. 2021-09-23 22:11:30,71.0
  7992. 2021-09-23 22:11:40,71.0
  7993. 2021-09-23 22:11:50,71.0
  7994. 2021-09-23 22:12:00,71.0
  7995. 2021-09-23 22:12:10,71.0
  7996. 2021-09-23 22:12:20,71.0
  7997. 2021-09-23 22:12:30,71.0
  7998. 2021-09-23 22:12:40,71.0
  7999. 2021-09-23 22:12:50,71.0
  8000. 2021-09-23 22:13:00,71.30000305175781
  8001. 2021-09-23 22:13:10,71.5
  8002. 2021-09-23 22:13:20,71.5
  8003. 2021-09-23 22:13:30,71.5
  8004. 2021-09-23 22:13:40,71.5
  8005. 2021-09-23 22:13:50,71.5
  8006. 2021-09-23 22:14:00,71.5
  8007. 2021-09-23 22:14:10,71.5
  8008. 2021-09-23 22:14:20,71.5
  8009. 2021-09-23 22:14:30,71.5
  8010. 2021-09-23 22:14:40,71.5
  8011. 2021-09-23 22:14:50,71.5
  8012. 2021-09-23 22:15:00,71.5
  8013. 2021-09-23 22:15:10,71.5
  8014. 2021-09-23 22:15:20,71.5
  8015. 2021-09-23 22:15:30,71.5
  8016. 2021-09-23 22:15:40,71.5
  8017. 2021-09-23 22:15:50,71.5
  8018. 2021-09-23 22:16:00,71.5
  8019. 2021-09-23 22:16:10,72.0
  8020. 2021-09-23 22:16:20,72.0
  8021. 2021-09-23 22:16:30,72.0
  8022. 2021-09-23 22:16:40,72.0
  8023. 2021-09-23 22:16:50,72.0
  8024. 2021-09-23 22:17:00,72.0
  8025. 2021-09-23 22:17:10,72.0
  8026. 2021-09-23 22:17:20,72.0
  8027. 2021-09-23 22:17:30,72.0
  8028. 2021-09-23 22:17:40,72.0
  8029. 2021-09-23 22:17:50,72.0
  8030. 2021-09-23 22:18:00,72.0
  8031. 2021-09-23 22:18:10,72.0
  8032. 2021-09-23 22:18:20,72.0
  8033. 2021-09-23 22:18:30,72.0
  8034. 2021-09-23 22:18:40,72.0
  8035. 2021-09-23 22:18:50,72.0
  8036. 2021-09-23 22:19:00,72.0
  8037. 2021-09-23 22:19:10,72.25
  8038. 2021-09-23 22:19:20,72.5
  8039. 2021-09-23 22:19:30,72.5
  8040. 2021-09-23 22:19:40,72.5
  8041. 2021-09-23 22:19:50,72.5
  8042. 2021-09-23 22:20:00,72.5
  8043. 2021-09-23 22:20:10,72.5
  8044. 2021-09-23 22:20:20,72.5
  8045. 2021-09-23 22:20:30,72.5
  8046. 2021-09-23 22:20:40,72.5
  8047. 2021-09-23 22:20:50,72.5
  8048. 2021-09-23 22:21:00,72.5
  8049. 2021-09-23 22:21:10,72.5
  8050. 2021-09-23 22:21:20,72.5
  8051. 2021-09-23 22:21:30,72.5
  8052. 2021-09-23 22:21:40,72.5
  8053. 2021-09-23 22:21:50,72.5
  8054. 2021-09-23 22:22:00,72.5
  8055. 2021-09-23 22:22:10,72.5
  8056. 2021-09-23 22:22:20,72.9000015258789
  8057. 2021-09-23 22:22:30,73.0
  8058. 2021-09-23 22:22:40,73.0
  8059. 2021-09-23 22:22:50,73.0
  8060. 2021-09-23 22:23:00,73.0
  8061. 2021-09-23 22:23:10,73.0
  8062. 2021-09-23 22:23:20,73.0
  8063. 2021-09-23 22:23:30,73.0
  8064. 2021-09-23 22:23:40,73.0
  8065. 2021-09-23 22:23:50,73.0
  8066. 2021-09-23 22:24:00,73.0
  8067. 2021-09-23 22:24:10,73.0
  8068. 2021-09-23 22:24:20,73.0
  8069. 2021-09-23 22:24:30,73.0
  8070. 2021-09-23 22:24:40,73.0
  8071. 2021-09-23 22:24:50,73.0
  8072. 2021-09-23 22:25:00,73.0
  8073. 2021-09-23 22:25:10,73.0
  8074. 2021-09-23 22:25:20,73.0
  8075. 2021-09-23 22:25:30,73.3499984741211
  8076. 2021-09-23 22:25:40,73.5
  8077. 2021-09-23 22:25:50,73.5
  8078. 2021-09-23 22:26:00,73.5
  8079. 2021-09-23 22:26:10,73.5
  8080. 2021-09-23 22:26:20,73.5
  8081. 2021-09-23 22:26:30,73.5
  8082. 2021-09-23 22:26:40,73.5
  8083. 2021-09-23 22:26:50,73.5
  8084. 2021-09-23 22:27:00,73.5
  8085. 2021-09-23 22:27:10,73.5
  8086. 2021-09-23 22:27:20,73.5
  8087. 2021-09-23 22:27:30,73.5
  8088. 2021-09-23 22:27:40,73.5
  8089. 2021-09-23 22:27:50,73.5
  8090. 2021-09-23 22:28:00,73.5
  8091. 2021-09-23 22:28:10,73.5
  8092. 2021-09-23 22:28:20,73.5
  8093. 2021-09-23 22:28:30,73.5
  8094. 2021-09-23 22:28:40,73.55000305175781
  8095. 2021-09-23 22:28:50,74.0
  8096. 2021-09-23 22:29:00,74.0
  8097. 2021-09-23 22:29:10,74.0
  8098. 2021-09-23 22:29:20,74.0
  8099. 2021-09-23 22:29:30,74.0
  8100. 2021-09-23 22:29:40,74.0
  8101. 2021-09-23 22:29:50,74.0
  8102. 2021-09-23 22:30:00,74.0
  8103. 2021-09-23 22:30:10,74.0
  8104. 2021-09-23 22:30:20,74.0
  8105. 2021-09-23 22:30:30,74.0
  8106. 2021-09-23 22:30:40,74.0
  8107. 2021-09-23 22:30:50,74.0
  8108. 2021-09-23 22:31:00,74.0
  8109. 2021-09-23 22:31:10,74.0
  8110. 2021-09-23 22:31:20,74.0
  8111. 2021-09-23 22:31:30,74.0
  8112. 2021-09-23 22:31:40,74.0
  8113. 2021-09-23 22:31:50,74.0
  8114. 2021-09-23 22:32:00,74.0
  8115. 2021-09-23 22:32:10,74.44999694824219
  8116. 2021-09-23 22:32:20,74.5
  8117. 2021-09-23 22:32:30,74.5
  8118. 2021-09-23 22:32:40,74.5
  8119. 2021-09-23 22:32:50,74.5
  8120. 2021-09-23 22:33:00,74.5
  8121. 2021-09-23 22:33:10,74.5
  8122. 2021-09-23 22:33:20,74.5
  8123. 2021-09-23 22:33:30,74.5
  8124. 2021-09-23 22:33:40,74.5
  8125. 2021-09-23 22:33:50,74.5
  8126. 2021-09-23 22:34:00,74.5
  8127. 2021-09-23 22:34:10,74.5
  8128. 2021-09-23 22:34:20,74.5
  8129. 2021-09-23 22:34:30,74.5
  8130. 2021-09-23 22:34:40,74.5
  8131. 2021-09-23 22:34:50,74.5
  8132. 2021-09-23 22:35:00,74.5
  8133. 2021-09-23 22:35:10,74.5
  8134. 2021-09-23 22:35:20,74.5
  8135. 2021-09-23 22:35:30,74.5999984741211
  8136. 2021-09-23 22:35:40,75.0
  8137. 2021-09-23 22:35:50,75.0
  8138. 2021-09-23 22:36:00,75.0
  8139. 2021-09-23 22:36:10,75.0
  8140. 2021-09-23 22:36:20,75.0
  8141. 2021-09-23 22:36:30,75.0
  8142. 2021-09-23 22:36:40,75.0
  8143. 2021-09-23 22:36:50,75.0
  8144. 2021-09-23 22:37:00,75.0
  8145. 2021-09-23 22:37:10,75.0
  8146. 2021-09-23 22:37:20,75.0
  8147. 2021-09-23 22:37:30,75.0
  8148. 2021-09-23 22:37:40,75.0
  8149. 2021-09-23 22:37:50,75.0
  8150. 2021-09-23 22:38:00,75.0
  8151. 2021-09-23 22:38:10,75.0
  8152. 2021-09-23 22:38:20,75.0
  8153. 2021-09-23 22:38:30,75.0
  8154. 2021-09-23 22:38:40,75.0
  8155. 2021-09-23 22:38:50,75.0
  8156. 2021-09-23 22:39:00,75.0
  8157. 2021-09-23 22:39:10,75.19999694824219
  8158. 2021-09-23 22:39:20,75.5
  8159. 2021-09-23 22:39:30,75.5
  8160. 2021-09-23 22:39:40,75.5
  8161. 2021-09-23 22:39:50,75.5
  8162. 2021-09-23 22:40:00,75.5
  8163. 2021-09-23 22:40:10,75.5
  8164. 2021-09-23 22:40:20,75.5
  8165. 2021-09-23 22:40:30,75.5
  8166. 2021-09-23 22:40:40,75.5
  8167. 2021-09-23 22:40:50,75.5
  8168. 2021-09-23 22:41:00,75.5
  8169. 2021-09-23 22:41:10,75.5
  8170. 2021-09-23 22:41:20,75.5
  8171. 2021-09-23 22:41:30,75.5
  8172. 2021-09-23 22:41:40,75.5
  8173. 2021-09-23 22:41:50,75.5
  8174. 2021-09-23 22:42:00,75.5
  8175. 2021-09-23 22:42:10,75.5
  8176. 2021-09-23 22:42:20,75.5
  8177. 2021-09-23 22:42:30,75.5
  8178. 2021-09-23 22:42:40,75.5
  8179. 2021-09-23 22:42:50,75.5999984741211
  8180. 2021-09-23 22:43:00,76.0
  8181. 2021-09-23 22:43:10,76.0
  8182. 2021-09-23 22:43:20,76.0
  8183. 2021-09-23 22:43:30,76.0
  8184. 2021-09-23 22:43:40,76.0
  8185. 2021-09-23 22:43:50,76.0
  8186. 2021-09-23 22:44:00,76.0
  8187. 2021-09-23 22:44:10,76.0
  8188. 2021-09-23 22:44:20,76.0
  8189. 2021-09-23 22:44:30,76.0
  8190. 2021-09-23 22:44:40,76.0
  8191. 2021-09-23 22:44:50,76.0
  8192. 2021-09-23 22:45:00,76.0
  8193. 2021-09-23 22:45:10,76.0
  8194. 2021-09-23 22:45:20,76.0
  8195. 2021-09-23 22:45:30,76.0
  8196. 2021-09-23 22:45:40,76.0
  8197. 2021-09-23 22:45:50,76.0
  8198. 2021-09-23 22:46:00,76.0
  8199. 2021-09-23 22:46:10,76.0
  8200. 2021-09-23 22:46:20,76.0
  8201. 2021-09-23 22:46:30,76.0
  8202. 2021-09-23 22:46:40,76.3499984741211
  8203. 2021-09-23 22:46:50,76.5
  8204. 2021-09-23 22:47:00,76.5
  8205. 2021-09-23 22:47:10,76.5
  8206. 2021-09-23 22:47:20,76.5
  8207. 2021-09-23 22:47:30,76.5
  8208. 2021-09-23 22:47:40,76.5
  8209. 2021-09-23 22:47:50,76.5
  8210. 2021-09-23 22:48:00,76.5
  8211. 2021-09-23 22:48:10,76.5
  8212. 2021-09-23 22:48:20,76.5
  8213. 2021-09-23 22:48:30,76.5
  8214. 2021-09-23 22:48:40,76.5
  8215. 2021-09-23 22:48:50,76.5
  8216. 2021-09-23 22:49:00,76.5
  8217. 2021-09-23 22:49:10,76.5
  8218. 2021-09-23 22:49:20,76.5
  8219. 2021-09-23 22:49:30,76.5
  8220. 2021-09-23 22:49:40,76.5
  8221. 2021-09-23 22:49:50,76.5
  8222. 2021-09-23 22:50:00,76.5
  8223. 2021-09-23 22:50:10,76.5
  8224. 2021-09-23 22:50:20,76.5
  8225. 2021-09-23 22:50:30,76.9000015258789
  8226. 2021-09-23 22:50:40,77.0
  8227. 2021-09-23 22:50:50,77.0
  8228. 2021-09-23 22:51:00,77.0
  8229. 2021-09-23 22:51:10,77.0
  8230. 2021-09-23 22:51:20,77.0
  8231. 2021-09-23 22:51:30,77.0
  8232. 2021-09-23 22:51:40,77.0
  8233. 2021-09-23 22:51:50,77.0
  8234. 2021-09-23 22:52:00,77.0
  8235. 2021-09-23 22:52:10,77.0
  8236. 2021-09-23 22:52:20,77.0
  8237. 2021-09-23 22:52:30,77.0
  8238. 2021-09-23 22:52:40,77.0
  8239. 2021-09-23 22:52:50,77.0
  8240. 2021-09-23 22:53:00,77.0
  8241. 2021-09-23 22:53:10,77.0
  8242. 2021-09-23 22:53:20,77.0
  8243. 2021-09-23 22:53:30,77.0
  8244. 2021-09-23 22:53:40,77.0
  8245. 2021-09-23 22:53:50,77.0
  8246. 2021-09-23 22:54:00,77.0
  8247. 2021-09-23 22:54:10,77.0
  8248. 2021-09-23 22:54:20,77.30000305175781
  8249. 2021-09-23 22:54:30,77.5
  8250. 2021-09-23 22:54:40,77.5
  8251. 2021-09-23 22:54:50,77.5
  8252. 2021-09-23 22:55:00,77.5
  8253. 2021-09-23 22:55:10,77.5
  8254. 2021-09-23 22:55:20,77.5
  8255. 2021-09-23 22:55:30,77.5
  8256. 2021-09-23 22:55:40,77.5
  8257. 2021-09-23 22:55:50,77.5
  8258. 2021-09-23 22:56:00,77.5
  8259. 2021-09-23 22:56:10,77.5
  8260. 2021-09-23 22:56:20,77.5
  8261. 2021-09-23 22:56:30,77.5
  8262. 2021-09-23 22:56:40,77.5
  8263. 2021-09-23 22:56:50,77.5
  8264. 2021-09-23 22:57:00,77.5
  8265. 2021-09-23 22:57:10,77.5
  8266. 2021-09-23 22:57:20,77.5
  8267. 2021-09-23 22:57:30,77.5
  8268. 2021-09-23 22:57:40,77.5
  8269. 2021-09-23 22:57:50,77.5
  8270. 2021-09-23 22:58:00,77.5
  8271. 2021-09-23 22:58:10,77.5999984741211
  8272. 2021-09-23 22:58:20,78.0
  8273. 2021-09-23 22:58:30,78.0
  8274. 2021-09-23 22:58:40,78.0
  8275. 2021-09-23 22:58:50,78.0
  8276. 2021-09-23 22:59:00,78.0
  8277. 2021-09-23 22:59:10,78.0
  8278. 2021-09-23 22:59:20,78.0
  8279. 2021-09-23 22:59:30,78.0
  8280. 2021-09-23 22:59:40,78.0
  8281. 2021-09-23 22:59:50,78.0
  8282. 2021-09-23 23:00:00,78.0
  8283. 2021-09-23 23:00:10,78.0
  8284. 2021-09-23 23:00:20,78.0
  8285. 2021-09-23 23:00:30,78.0
  8286. 2021-09-23 23:00:40,78.0
  8287. 2021-09-23 23:00:50,78.0
  8288. 2021-09-23 23:01:00,78.0
  8289. 2021-09-23 23:01:10,78.0
  8290. 2021-09-23 23:01:20,78.0
  8291. 2021-09-23 23:01:30,78.0
  8292. 2021-09-23 23:01:40,78.0
  8293. 2021-09-23 23:01:50,78.0
  8294. 2021-09-23 23:02:00,78.0
  8295. 2021-09-23 23:02:10,78.25
  8296. 2021-09-23 23:02:20,78.5
  8297. 2021-09-23 23:02:30,78.5
  8298. 2021-09-23 23:02:40,78.5
  8299. 2021-09-23 23:02:50,78.5
  8300. 2021-09-23 23:03:00,78.5
  8301. 2021-09-23 23:03:10,78.5
  8302. 2021-09-23 23:03:20,78.5
  8303. 2021-09-23 23:03:30,78.5
  8304. 2021-09-23 23:03:40,78.5
  8305. 2021-09-23 23:03:50,78.5
  8306. 2021-09-23 23:04:00,78.5
  8307. 2021-09-23 23:04:10,78.5
  8308. 2021-09-23 23:04:20,78.5
  8309. 2021-09-23 23:04:30,78.5
  8310. 2021-09-23 23:04:40,78.5
  8311. 2021-09-23 23:04:50,78.5
  8312. 2021-09-23 23:05:00,78.5
  8313. 2021-09-23 23:05:10,78.5
  8314. 2021-09-23 23:05:20,78.5
  8315. 2021-09-23 23:05:30,78.5
  8316. 2021-09-23 23:05:40,78.5
  8317. 2021-09-23 23:05:50,78.5
  8318. 2021-09-23 23:06:00,78.5
  8319. 2021-09-23 23:06:10,78.8499984741211
  8320. 2021-09-23 23:06:20,79.0
  8321. 2021-09-23 23:06:30,79.0
  8322. 2021-09-23 23:06:40,79.0
  8323. 2021-09-23 23:06:50,79.0
  8324. 2021-09-23 23:07:00,79.0
  8325. 2021-09-23 23:07:10,79.0
  8326. 2021-09-23 23:07:20,79.0
  8327. 2021-09-23 23:07:30,79.0
  8328. 2021-09-23 23:07:40,79.0
  8329. 2021-09-23 23:07:50,79.0
  8330. 2021-09-23 23:08:00,79.0
  8331. 2021-09-23 23:08:10,79.0
  8332. 2021-09-23 23:08:20,79.0
  8333. 2021-09-23 23:08:30,79.0
  8334. 2021-09-23 23:08:40,79.0
  8335. 2021-09-23 23:08:50,79.0
  8336. 2021-09-23 23:09:00,79.0
  8337. 2021-09-23 23:09:10,79.0
  8338. 2021-09-23 23:09:20,79.0
  8339. 2021-09-23 23:09:30,79.0
  8340. 2021-09-23 23:09:40,79.0
  8341. 2021-09-23 23:09:50,79.0
  8342. 2021-09-23 23:10:00,79.0
  8343. 2021-09-23 23:10:10,79.4000015258789
  8344. 2021-09-23 23:10:20,79.5
  8345. 2021-09-23 23:10:30,79.5
  8346. 2021-09-23 23:10:40,79.5
  8347. 2021-09-23 23:10:50,79.5
  8348. 2021-09-23 23:11:00,79.5
  8349. 2021-09-23 23:11:10,79.5
  8350. 2021-09-23 23:11:20,79.5
  8351. 2021-09-23 23:11:30,79.5
  8352. 2021-09-23 23:11:40,79.5
  8353. 2021-09-23 23:11:50,79.5
  8354. 2021-09-23 23:12:00,79.5
  8355. 2021-09-23 23:12:10,79.5
  8356. 2021-09-23 23:12:20,79.5
  8357. 2021-09-23 23:12:30,79.5
  8358. 2021-09-23 23:12:40,79.5
  8359. 2021-09-23 23:12:50,79.5
  8360. 2021-09-23 23:13:00,79.5
  8361. 2021-09-23 23:13:10,79.5
  8362. 2021-09-23 23:13:20,79.5
  8363. 2021-09-23 23:13:30,79.5
  8364. 2021-09-23 23:13:40,79.5
  8365. 2021-09-23 23:13:50,79.5
  8366. 2021-09-23 23:14:00,79.5
  8367. 2021-09-23 23:14:10,79.8499984741211
  8368. 2021-09-23 23:14:20,80.0
  8369. 2021-09-23 23:14:30,80.0
  8370. 2021-09-23 23:14:40,80.0
  8371. 2021-09-23 23:14:50,80.0
  8372. 2021-09-23 23:15:00,80.0
  8373. 2021-09-23 23:15:10,80.0
  8374. 2021-09-23 23:15:20,80.0
  8375. 2021-09-23 23:15:30,80.0
  8376. 2021-09-23 23:15:40,80.0
  8377. 2021-09-23 23:15:50,80.0
  8378. 2021-09-23 23:16:00,80.0
  8379. 2021-09-23 23:16:10,80.0
  8380. 2021-09-23 23:16:20,80.0
  8381. 2021-09-23 23:16:30,80.0
  8382. 2021-09-23 23:16:40,80.0
  8383. 2021-09-23 23:16:50,80.0
  8384. 2021-09-23 23:17:00,80.0
  8385. 2021-09-23 23:17:10,80.0
  8386. 2021-09-23 23:17:20,80.0
  8387. 2021-09-23 23:17:30,80.0
  8388. 2021-09-23 23:17:40,80.0
  8389. 2021-09-23 23:17:50,80.0
  8390. 2021-09-23 23:18:00,80.0
  8391. 2021-09-23 23:18:10,80.19999694824219
  8392. 2021-09-23 23:18:20,80.5
  8393. 2021-09-23 23:18:30,80.5
  8394. 2021-09-23 23:18:40,80.5
  8395. 2021-09-23 23:18:50,80.5
  8396. 2021-09-23 23:19:00,80.5
  8397. 2021-09-23 23:19:10,80.5
  8398. 2021-09-23 23:19:20,80.5
  8399. 2021-09-23 23:19:30,80.5
  8400. 2021-09-23 23:19:40,80.5
  8401. 2021-09-23 23:19:50,80.5
  8402. 2021-09-23 23:20:00,80.5
  8403. 2021-09-23 23:20:10,80.5
  8404. 2021-09-23 23:20:20,80.5
  8405. 2021-09-23 23:20:30,80.5
  8406. 2021-09-23 23:20:40,80.5
  8407. 2021-09-23 23:20:50,80.5
  8408. 2021-09-23 23:21:00,80.5
  8409. 2021-09-23 23:21:10,80.5
  8410. 2021-09-23 23:21:20,80.5
  8411. 2021-09-23 23:21:30,80.5
  8412. 2021-09-23 23:21:40,80.5
  8413. 2021-09-23 23:21:50,80.5
  8414. 2021-09-23 23:22:00,80.5
  8415. 2021-09-23 23:22:10,80.5
  8416. 2021-09-23 23:22:20,80.9000015258789
  8417. 2021-09-23 23:22:30,81.0
  8418. 2021-09-23 23:22:40,81.0
  8419. 2021-09-23 23:22:50,81.0
  8420. 2021-09-23 23:23:00,81.0
  8421. 2021-09-23 23:23:10,81.0
  8422. 2021-09-23 23:23:20,81.0
  8423. 2021-09-23 23:23:30,81.0
  8424. 2021-09-23 23:23:40,81.0
  8425. 2021-09-23 23:23:50,81.0
  8426. 2021-09-23 23:24:00,81.0
  8427. 2021-09-23 23:24:10,81.0
  8428. 2021-09-23 23:24:20,81.0
  8429. 2021-09-23 23:24:30,81.0
  8430. 2021-09-23 23:24:40,81.0
  8431. 2021-09-23 23:24:50,81.0
  8432. 2021-09-23 23:25:00,81.0
  8433. 2021-09-23 23:25:10,81.0
  8434. 2021-09-23 23:25:20,81.0
  8435. 2021-09-23 23:25:30,81.0
  8436. 2021-09-23 23:25:40,81.0
  8437. 2021-09-23 23:25:50,81.0
  8438. 2021-09-23 23:26:00,81.0
  8439. 2021-09-23 23:26:10,81.0
  8440. 2021-09-23 23:26:20,81.0
  8441. 2021-09-23 23:26:30,81.5
  8442. 2021-09-23 23:26:40,81.5
  8443. 2021-09-23 23:26:50,81.5
  8444. 2021-09-23 23:27:00,81.5
  8445. 2021-09-23 23:27:10,81.5
  8446. 2021-09-23 23:27:20,81.5
  8447. 2021-09-23 23:27:30,81.5
  8448. 2021-09-23 23:27:40,81.5
  8449. 2021-09-23 23:27:50,81.5
  8450. 2021-09-23 23:28:00,81.5
  8451. 2021-09-23 23:28:10,81.5
  8452. 2021-09-23 23:28:20,81.5
  8453. 2021-09-23 23:28:30,81.5
  8454. 2021-09-23 23:28:40,81.5
  8455. 2021-09-23 23:28:50,81.5
  8456. 2021-09-23 23:29:00,81.5
  8457. 2021-09-23 23:29:10,81.5
  8458. 2021-09-23 23:29:20,81.5
  8459. 2021-09-23 23:29:30,81.5
  8460. 2021-09-23 23:29:40,81.5
  8461. 2021-09-23 23:29:50,81.5
  8462. 2021-09-23 23:30:00,81.5
  8463. 2021-09-23 23:30:10,81.5
  8464. 2021-09-23 23:30:20,81.5
  8465. 2021-09-23 23:30:30,81.55000305175781
  8466. 2021-09-23 23:30:40,82.0
  8467. 2021-09-23 23:30:50,82.0
  8468. 2021-09-23 23:31:00,82.0
  8469. 2021-09-23 23:31:10,82.0
  8470. 2021-09-23 23:31:20,82.0
  8471. 2021-09-23 23:31:30,82.0
  8472. 2021-09-23 23:31:40,82.0
  8473. 2021-09-23 23:31:50,82.0
  8474. 2021-09-23 23:32:00,82.0
  8475. 2021-09-23 23:32:10,82.0
  8476. 2021-09-23 23:32:20,82.0
  8477. 2021-09-23 23:32:30,82.0
  8478. 2021-09-23 23:32:40,82.0
  8479. 2021-09-23 23:32:50,82.0
  8480. 2021-09-23 23:33:00,82.0
  8481. 2021-09-23 23:33:10,82.0
  8482. 2021-09-23 23:33:20,82.0
  8483. 2021-09-23 23:33:30,82.0
  8484. 2021-09-23 23:33:40,82.0
  8485. 2021-09-23 23:33:50,82.0
  8486. 2021-09-23 23:34:00,82.0
  8487. 2021-09-23 23:34:10,82.0
  8488. 2021-09-23 23:34:20,82.0
  8489. 2021-09-23 23:34:30,82.0
  8490. 2021-09-23 23:34:40,82.0
  8491. 2021-09-23 23:34:50,82.5
  8492. 2021-09-23 23:35:00,82.5
  8493. 2021-09-23 23:35:10,82.5
  8494. 2021-09-23 23:35:20,82.5
  8495. 2021-09-23 23:35:30,82.5
  8496. 2021-09-23 23:35:40,82.5
  8497. 2021-09-23 23:35:50,82.5
  8498. 2021-09-23 23:36:00,82.5
  8499. 2021-09-23 23:36:10,82.5
  8500. 2021-09-23 23:36:20,82.5
  8501. 2021-09-23 23:36:30,82.5
  8502. 2021-09-23 23:36:40,82.5
  8503. 2021-09-23 23:36:50,82.5
  8504. 2021-09-23 23:37:00,82.5
  8505. 2021-09-23 23:37:10,82.5
  8506. 2021-09-23 23:37:20,82.5
  8507. 2021-09-23 23:37:30,82.5
  8508. 2021-09-23 23:37:40,82.5
  8509. 2021-09-23 23:37:50,82.5
  8510. 2021-09-23 23:38:00,82.5
  8511. 2021-09-23 23:38:10,82.5
  8512. 2021-09-23 23:38:20,82.5
  8513. 2021-09-23 23:38:30,82.5
  8514. 2021-09-23 23:38:40,82.5
  8515. 2021-09-23 23:38:50,82.5
  8516. 2021-09-23 23:39:00,82.94999694824219
  8517. 2021-09-23 23:39:10,83.0
  8518. 2021-09-23 23:39:20,83.0
  8519. 2021-09-23 23:39:30,83.0
  8520. 2021-09-23 23:39:40,83.0
  8521. 2021-09-23 23:39:50,83.0
  8522. 2021-09-23 23:40:00,83.0
  8523. 2021-09-23 23:40:10,83.0
  8524. 2021-09-23 23:40:20,83.0
  8525. 2021-09-23 23:40:30,83.0
  8526. 2021-09-23 23:40:40,83.0
  8527. 2021-09-23 23:40:50,83.0
  8528. 2021-09-23 23:41:00,83.0
  8529. 2021-09-23 23:41:10,83.0
  8530. 2021-09-23 23:41:20,83.0
  8531. 2021-09-23 23:41:30,83.0
  8532. 2021-09-23 23:41:40,83.0
  8533. 2021-09-23 23:41:50,83.0
  8534. 2021-09-23 23:42:00,83.0
  8535. 2021-09-23 23:42:10,83.0
  8536. 2021-09-23 23:42:20,83.0
  8537. 2021-09-23 23:42:30,83.0
  8538. 2021-09-23 23:42:40,83.0
  8539. 2021-09-23 23:42:50,83.0
  8540. 2021-09-23 23:43:00,83.0
  8541. 2021-09-23 23:43:10,83.25
  8542. 2021-09-23 23:43:20,83.5
  8543. 2021-09-23 23:43:30,83.5
  8544. 2021-09-23 23:43:40,83.5
  8545. 2021-09-23 23:43:50,83.5
  8546. 2021-09-23 23:44:00,83.5
  8547. 2021-09-23 23:44:10,83.5
  8548. 2021-09-23 23:44:20,83.5
  8549. 2021-09-23 23:44:30,83.5
  8550. 2021-09-23 23:44:40,83.5
  8551. 2021-09-23 23:44:50,83.5
  8552. 2021-09-23 23:45:00,83.5
  8553. 2021-09-23 23:45:10,83.5
  8554. 2021-09-23 23:45:20,83.5
  8555. 2021-09-23 23:45:30,83.5
  8556. 2021-09-23 23:45:40,83.5
  8557. 2021-09-23 23:45:50,83.5
  8558. 2021-09-23 23:46:00,83.5
  8559. 2021-09-23 23:46:10,83.5
  8560. 2021-09-23 23:46:20,83.5
  8561. 2021-09-23 23:46:30,83.5
  8562. 2021-09-23 23:46:40,83.5
  8563. 2021-09-23 23:46:50,83.5
  8564. 2021-09-23 23:47:00,83.5
  8565. 2021-09-23 23:47:10,83.5
  8566. 2021-09-23 23:47:20,83.55000305175781
  8567. 2021-09-23 23:47:30,84.0
  8568. 2021-09-23 23:47:40,84.0
  8569. 2021-09-23 23:47:50,84.0
  8570. 2021-09-23 23:48:00,84.0
  8571. 2021-09-23 23:48:10,84.0
  8572. 2021-09-23 23:48:20,84.0
  8573. 2021-09-23 23:48:30,84.0
  8574. 2021-09-23 23:48:40,84.0
  8575. 2021-09-23 23:48:50,84.0
  8576. 2021-09-23 23:49:00,84.0
  8577. 2021-09-23 23:49:10,84.0
  8578. 2021-09-23 23:49:20,84.0
  8579. 2021-09-23 23:49:30,84.0
  8580. 2021-09-23 23:49:40,84.0
  8581. 2021-09-23 23:49:50,84.0
  8582. 2021-09-23 23:50:00,84.0
  8583. 2021-09-23 23:50:10,84.0
  8584. 2021-09-23 23:50:20,84.0
  8585. 2021-09-23 23:50:30,84.0
  8586. 2021-09-23 23:50:40,84.0
  8587. 2021-09-23 23:50:50,84.0
  8588. 2021-09-23 23:51:00,84.0
  8589. 2021-09-23 23:51:10,84.0
  8590. 2021-09-23 23:51:20,84.0
  8591. 2021-09-23 23:51:30,84.0
  8592. 2021-09-23 23:51:40,84.25
  8593. 2021-09-23 23:51:50,84.5
  8594. 2021-09-23 23:52:00,84.5
  8595. 2021-09-23 23:52:10,84.5
  8596. 2021-09-23 23:52:20,84.5
  8597. 2021-09-23 23:52:30,84.5
  8598. 2021-09-23 23:52:40,84.5
  8599. 2021-09-23 23:52:50,84.5
  8600. 2021-09-23 23:53:00,84.5
  8601. 2021-09-23 23:53:10,84.5
  8602. 2021-09-23 23:53:20,84.5
  8603. 2021-09-23 23:53:30,84.5
  8604. 2021-09-23 23:53:40,84.5
  8605. 2021-09-23 23:53:50,84.5
  8606. 2021-09-23 23:54:00,84.5
  8607. 2021-09-23 23:54:10,84.5
  8608. 2021-09-23 23:54:20,84.5
  8609. 2021-09-23 23:54:30,84.5
  8610. 2021-09-23 23:54:40,84.5
  8611. 2021-09-23 23:54:50,84.5
  8612. 2021-09-23 23:55:00,84.5
  8613. 2021-09-23 23:55:10,84.5
  8614. 2021-09-23 23:55:20,84.5
  8615. 2021-09-23 23:55:30,84.5
  8616. 2021-09-23 23:55:40,84.5
  8617. 2021-09-23 23:55:50,84.5
  8618. 2021-09-23 23:56:00,84.94999694824219
  8619. 2021-09-23 23:56:10,85.0
  8620. 2021-09-23 23:56:20,85.0
  8621. 2021-09-23 23:56:30,85.0
  8622. 2021-09-23 23:56:40,85.0
  8623. 2021-09-23 23:56:50,85.0
  8624. 2021-09-23 23:57:00,85.0
  8625. 2021-09-23 23:57:10,85.0
  8626. 2021-09-23 23:57:20,85.0
  8627. 2021-09-23 23:57:30,85.0
  8628. 2021-09-23 23:57:40,85.0
  8629. 2021-09-23 23:57:50,85.0
  8630. 2021-09-23 23:58:00,85.0
  8631. 2021-09-23 23:58:10,85.0
  8632. 2021-09-23 23:58:20,85.0
  8633. 2021-09-23 23:58:30,85.0
  8634. 2021-09-23 23:58:40,85.0
  8635. 2021-09-23 23:58:50,85.0
  8636. 2021-09-23 23:59:00,85.0
  8637. 2021-09-23 23:59:10,85.0
  8638. 2021-09-23 23:59:20,85.0
  8639. 2021-09-23 23:59:30,85.0
  8640. 2021-09-23 23:59:40,85.0
  8641. 2021-09-23 23:59:50,85.0
  8642. 2021-09-24 00:00:00,85.0
  8643. 2021-09-24 00:00:10,85.1500015258789
  8644. 2021-09-24 00:00:20,85.5
  8645. 2021-09-24 00:00:30,85.5
  8646. 2021-09-24 00:00:40,85.5
  8647. 2021-09-24 00:00:50,85.5
  8648. 2021-09-24 00:01:00,85.5
  8649. 2021-09-24 00:01:10,85.5
  8650. 2021-09-24 00:01:20,85.5
  8651. 2021-09-24 00:01:30,85.5
  8652. 2021-09-24 00:01:40,85.5
  8653. 2021-09-24 00:01:50,85.5
  8654. 2021-09-24 00:02:00,85.5
  8655. 2021-09-24 00:02:10,85.5
  8656. 2021-09-24 00:02:20,85.5
  8657. 2021-09-24 00:02:30,85.5
  8658. 2021-09-24 00:02:40,85.5
  8659. 2021-09-24 00:02:50,85.5
  8660. 2021-09-24 00:03:00,85.5
  8661. 2021-09-24 00:03:10,85.5
  8662. 2021-09-24 00:03:20,85.5
  8663. 2021-09-24 00:03:30,85.5
  8664. 2021-09-24 00:03:40,85.5
  8665. 2021-09-24 00:03:50,85.5
  8666. 2021-09-24 00:04:00,85.5
  8667. 2021-09-24 00:04:10,85.5
  8668. 2021-09-24 00:04:20,85.5
  8669. 2021-09-24 00:04:30,85.80000305175781
  8670. 2021-09-24 00:04:40,86.0
  8671. 2021-09-24 00:04:50,86.0
  8672. 2021-09-24 00:05:00,86.0
  8673. 2021-09-24 00:05:10,86.0
  8674. 2021-09-24 00:05:20,86.0
  8675. 2021-09-24 00:05:30,86.0
  8676. 2021-09-24 00:05:40,86.0
  8677. 2021-09-24 00:05:50,86.0
  8678. 2021-09-24 00:06:00,86.0
  8679. 2021-09-24 00:06:10,86.0
  8680. 2021-09-24 00:06:20,86.0
  8681. 2021-09-24 00:06:30,86.0
  8682. 2021-09-24 00:06:40,86.0
  8683. 2021-09-24 00:06:50,86.0
  8684. 2021-09-24 00:07:00,86.0
  8685. 2021-09-24 00:07:10,86.0
  8686. 2021-09-24 00:07:20,86.0
  8687. 2021-09-24 00:07:30,86.0
  8688. 2021-09-24 00:07:40,86.0
  8689. 2021-09-24 00:07:50,86.0
  8690. 2021-09-24 00:08:00,86.0
  8691. 2021-09-24 00:08:10,86.0
  8692. 2021-09-24 00:08:20,86.0
  8693. 2021-09-24 00:08:30,86.0
  8694. 2021-09-24 00:08:40,86.0
  8695. 2021-09-24 00:08:50,86.3499984741211
  8696. 2021-09-24 00:09:00,86.5
  8697. 2021-09-24 00:09:10,86.5
  8698. 2021-09-24 00:09:20,86.5
  8699. 2021-09-24 00:09:30,86.5
  8700. 2021-09-24 00:09:40,86.5
  8701. 2021-09-24 00:09:50,86.5
  8702. 2021-09-24 00:10:00,86.5
  8703. 2021-09-24 00:10:10,86.5
  8704. 2021-09-24 00:10:20,86.5
  8705. 2021-09-24 00:10:30,86.5
  8706. 2021-09-24 00:10:40,86.5
  8707. 2021-09-24 00:10:50,86.5
  8708. 2021-09-24 00:11:00,86.5
  8709. 2021-09-24 00:11:10,86.5
  8710. 2021-09-24 00:11:20,86.5
  8711. 2021-09-24 00:11:30,86.5
  8712. 2021-09-24 00:11:40,86.5
  8713. 2021-09-24 00:11:50,86.5
  8714. 2021-09-24 00:12:00,86.5
  8715. 2021-09-24 00:12:10,86.5
  8716. 2021-09-24 00:12:20,86.5
  8717. 2021-09-24 00:12:30,86.5
  8718. 2021-09-24 00:12:40,86.5
  8719. 2021-09-24 00:12:50,86.5
  8720. 2021-09-24 00:13:00,86.5
  8721. 2021-09-24 00:13:10,86.9000015258789
  8722. 2021-09-24 00:13:20,87.0
  8723. 2021-09-24 00:13:30,87.0
  8724. 2021-09-24 00:13:40,87.0
  8725. 2021-09-24 00:13:50,87.0
  8726. 2021-09-24 00:14:00,87.0
  8727. 2021-09-24 00:14:10,87.0
  8728. 2021-09-24 00:14:20,87.0
  8729. 2021-09-24 00:14:30,87.0
  8730. 2021-09-24 00:14:40,87.0
  8731. 2021-09-24 00:14:50,87.0
  8732. 2021-09-24 00:15:00,87.0
  8733. 2021-09-24 00:15:10,87.0
  8734. 2021-09-24 00:15:20,87.0
  8735. 2021-09-24 00:15:30,87.0
  8736. 2021-09-24 00:15:40,87.0
  8737. 2021-09-24 00:15:50,87.0
  8738. 2021-09-24 00:16:00,87.0
  8739. 2021-09-24 00:16:10,87.0
  8740. 2021-09-24 00:16:20,87.0
  8741. 2021-09-24 00:16:30,87.0
  8742. 2021-09-24 00:16:40,87.0
  8743. 2021-09-24 00:16:50,87.0
  8744. 2021-09-24 00:17:00,87.0
  8745. 2021-09-24 00:17:10,87.0
  8746. 2021-09-24 00:17:20,87.0
  8747. 2021-09-24 00:17:30,87.44999694824219
  8748. 2021-09-24 00:17:40,87.5
  8749. 2021-09-24 00:17:50,87.5
  8750. 2021-09-24 00:18:00,87.5
  8751. 2021-09-24 00:18:10,87.5
  8752. 2021-09-24 00:18:20,87.5
  8753. 2021-09-24 00:18:30,87.5
  8754. 2021-09-24 00:18:40,87.5
  8755. 2021-09-24 00:18:50,87.5
  8756. 2021-09-24 00:19:00,87.5
  8757. 2021-09-24 00:19:10,87.5
  8758. 2021-09-24 00:19:20,87.5
  8759. 2021-09-24 00:19:30,87.5
  8760. 2021-09-24 00:19:40,87.5
  8761. 2021-09-24 00:19:50,87.5
  8762. 2021-09-24 00:20:00,87.5
  8763. 2021-09-24 00:20:10,87.5
  8764. 2021-09-24 00:20:20,87.5
  8765. 2021-09-24 00:20:30,87.5
  8766. 2021-09-24 00:20:40,87.5
  8767. 2021-09-24 00:20:50,87.5
  8768. 2021-09-24 00:21:00,87.5
  8769. 2021-09-24 00:21:10,87.5
  8770. 2021-09-24 00:21:20,87.5
  8771. 2021-09-24 00:21:30,87.5
  8772. 2021-09-24 00:21:40,87.5
  8773. 2021-09-24 00:21:50,87.94999694824219
  8774. 2021-09-24 00:22:00,88.0
  8775. 2021-09-24 00:22:10,88.0
  8776. 2021-09-24 00:22:20,88.0
  8777. 2021-09-24 00:22:30,88.0
  8778. 2021-09-24 00:22:40,88.0
  8779. 2021-09-24 00:22:50,88.0
  8780. 2021-09-24 00:23:00,88.0
  8781. 2021-09-24 00:23:10,88.0
  8782. 2021-09-24 00:23:20,88.0
  8783. 2021-09-24 00:23:30,88.0
  8784. 2021-09-24 00:23:40,88.0
  8785. 2021-09-24 00:23:50,88.0
  8786. 2021-09-24 00:24:00,88.0
  8787. 2021-09-24 00:24:10,88.0
  8788. 2021-09-24 00:24:20,88.0
  8789. 2021-09-24 00:24:30,88.0
  8790. 2021-09-24 00:24:40,88.0
  8791. 2021-09-24 00:24:50,88.0
  8792. 2021-09-24 00:25:00,88.0
  8793. 2021-09-24 00:25:10,88.0
  8794. 2021-09-24 00:25:20,88.0
  8795. 2021-09-24 00:25:30,88.0
  8796. 2021-09-24 00:25:40,88.0
  8797. 2021-09-24 00:25:50,88.0
  8798. 2021-09-24 00:26:00,88.0
  8799. 2021-09-24 00:26:10,88.4000015258789
  8800. 2021-09-24 00:26:20,88.5
  8801. 2021-09-24 00:26:30,88.5
  8802. 2021-09-24 00:26:40,88.5
  8803. 2021-09-24 00:26:50,88.5
  8804. 2021-09-24 00:27:00,88.5
  8805. 2021-09-24 00:27:10,88.5
  8806. 2021-09-24 00:27:20,88.5
  8807. 2021-09-24 00:27:30,88.5
  8808. 2021-09-24 00:27:40,88.5
  8809. 2021-09-24 00:27:50,88.5
  8810. 2021-09-24 00:28:00,88.5
  8811. 2021-09-24 00:28:10,88.5
  8812. 2021-09-24 00:28:20,88.5
  8813. 2021-09-24 00:28:30,88.5
  8814. 2021-09-24 00:28:40,88.5
  8815. 2021-09-24 00:28:50,88.5
  8816. 2021-09-24 00:29:00,88.5
  8817. 2021-09-24 00:29:10,88.5
  8818. 2021-09-24 00:29:20,88.5
  8819. 2021-09-24 00:29:30,88.5
  8820. 2021-09-24 00:29:40,88.5
  8821. 2021-09-24 00:29:50,88.5
  8822. 2021-09-24 00:30:00,88.5
  8823. 2021-09-24 00:30:10,88.5
  8824. 2021-09-24 00:30:20,88.5
  8825. 2021-09-24 00:30:30,88.80000305175781
  8826. 2021-09-24 00:30:40,89.0
  8827. 2021-09-24 00:30:50,89.0
  8828. 2021-09-24 00:31:00,89.0
  8829. 2021-09-24 00:31:10,89.0
  8830. 2021-09-24 00:31:20,89.0
  8831. 2021-09-24 00:31:30,89.0
  8832. 2021-09-24 00:31:40,89.0
  8833. 2021-09-24 00:31:50,89.0
  8834. 2021-09-24 00:32:00,89.0
  8835. 2021-09-24 00:32:10,89.0
  8836. 2021-09-24 00:32:20,89.0
  8837. 2021-09-24 00:32:30,89.0
  8838. 2021-09-24 00:32:40,89.0
  8839. 2021-09-24 00:32:50,89.0
  8840. 2021-09-24 00:33:00,89.0
  8841. 2021-09-24 00:33:10,89.0
  8842. 2021-09-24 00:33:20,89.0
  8843. 2021-09-24 00:33:30,89.0
  8844. 2021-09-24 00:33:40,89.0
  8845. 2021-09-24 00:33:50,89.0
  8846. 2021-09-24 00:34:00,89.0
  8847. 2021-09-24 00:34:10,89.0
  8848. 2021-09-24 00:34:20,89.0
  8849. 2021-09-24 00:34:30,89.0
  8850. 2021-09-24 00:34:40,89.0
  8851. 2021-09-24 00:34:50,89.1500015258789
  8852. 2021-09-24 00:35:00,89.5
  8853. 2021-09-24 00:35:10,89.5
  8854. 2021-09-24 00:35:20,89.5
  8855. 2021-09-24 00:35:30,89.5
  8856. 2021-09-24 00:35:40,89.5
  8857. 2021-09-24 00:35:50,89.5
  8858. 2021-09-24 00:36:00,89.5
  8859. 2021-09-24 00:36:10,89.5
  8860. 2021-09-24 00:36:20,89.5
  8861. 2021-09-24 00:36:30,89.5
  8862. 2021-09-24 00:36:40,89.5
  8863. 2021-09-24 00:36:50,89.5
  8864. 2021-09-24 00:37:00,89.5
  8865. 2021-09-24 00:37:10,89.5
  8866. 2021-09-24 00:37:20,89.5
  8867. 2021-09-24 00:37:30,89.5
  8868. 2021-09-24 00:37:40,89.5
  8869. 2021-09-24 00:37:50,89.5
  8870. 2021-09-24 00:38:00,89.5
  8871. 2021-09-24 00:38:10,89.5
  8872. 2021-09-24 00:38:20,89.5
  8873. 2021-09-24 00:38:30,89.5
  8874. 2021-09-24 00:38:40,89.5
  8875. 2021-09-24 00:38:50,89.5
  8876. 2021-09-24 00:39:00,89.5
  8877. 2021-09-24 00:39:10,89.5
  8878. 2021-09-24 00:39:20,89.94999694824219
  8879. 2021-09-24 00:39:30,90.0
  8880. 2021-09-24 00:39:40,90.0
  8881. 2021-09-24 00:39:50,90.0
  8882. 2021-09-24 00:40:00,90.0
  8883. 2021-09-24 00:40:10,90.0
  8884. 2021-09-24 00:40:20,90.0
  8885. 2021-09-24 00:40:30,90.0
  8886. 2021-09-24 00:40:40,90.0
  8887. 2021-09-24 00:40:50,90.0
  8888. 2021-09-24 00:41:00,90.0
  8889. 2021-09-24 00:41:10,90.0
  8890. 2021-09-24 00:41:20,90.0
  8891. 2021-09-24 00:41:30,90.0
  8892. 2021-09-24 00:41:40,90.0
  8893. 2021-09-24 00:41:50,90.0
  8894. 2021-09-24 00:42:00,90.0
  8895. 2021-09-24 00:42:10,90.0
  8896. 2021-09-24 00:42:20,90.0
  8897. 2021-09-24 00:42:30,89.80000305175781
  8898. 2021-09-24 00:42:40,89.5
  8899. 2021-09-24 00:42:50,89.5
  8900. 2021-09-24 00:43:00,89.5
  8901. 2021-09-24 00:43:10,89.5
  8902. 2021-09-24 00:43:20,89.5
  8903. 2021-09-24 00:43:30,89.5
  8904. 2021-09-24 00:43:40,89.5
  8905. 2021-09-24 00:43:50,89.5
  8906. 2021-09-24 00:44:00,89.5
  8907. 2021-09-24 00:44:10,89.5
  8908. 2021-09-24 00:44:20,89.5
  8909. 2021-09-24 00:44:30,89.5
  8910. 2021-09-24 00:44:40,89.5
  8911. 2021-09-24 00:44:50,89.5
  8912. 2021-09-24 00:45:00,89.5
  8913. 2021-09-24 00:45:10,89.5
  8914. 2021-09-24 00:45:20,89.5
  8915. 2021-09-24 00:45:30,89.5
  8916. 2021-09-24 00:45:40,89.5
  8917. 2021-09-24 00:45:50,89.5
  8918. 2021-09-24 00:46:00,89.5
  8919. 2021-09-24 00:46:10,89.5
  8920. 2021-09-24 00:46:20,89.5
  8921. 2021-09-24 00:46:30,89.5
  8922. 2021-09-24 00:46:40,89.5
  8923. 2021-09-24 00:46:50,89.5
  8924. 2021-09-24 00:47:00,89.5
  8925. 2021-09-24 00:47:10,89.5
  8926. 2021-09-24 00:47:20,89.5
  8927. 2021-09-24 00:47:30,89.5
  8928. 2021-09-24 00:47:40,89.5
  8929. 2021-09-24 00:47:50,89.5
  8930. 2021-09-24 00:48:00,89.5
  8931. 2021-09-24 00:48:10,89.5
  8932. 2021-09-24 00:48:20,89.5
  8933. 2021-09-24 00:48:30,89.5
  8934. 2021-09-24 00:48:40,89.5
  8935. 2021-09-24 00:48:50,89.5
  8936. 2021-09-24 00:49:00,89.5
  8937. 2021-09-24 00:49:10,89.5
  8938. 2021-09-24 00:49:20,89.5
  8939. 2021-09-24 00:49:30,89.5
  8940. 2021-09-24 00:49:40,89.5
  8941. 2021-09-24 00:49:50,89.5
  8942. 2021-09-24 00:50:00,89.5
  8943. 2021-09-24 00:50:10,89.5
  8944. 2021-09-24 00:50:20,89.5
  8945. 2021-09-24 00:50:30,89.5
  8946. 2021-09-24 00:50:40,89.5
  8947. 2021-09-24 00:50:50,89.5
  8948. 2021-09-24 00:51:00,89.5
  8949. 2021-09-24 00:51:10,89.5
  8950. 2021-09-24 00:51:20,89.5
  8951. 2021-09-24 00:51:30,89.5
  8952. 2021-09-24 00:51:40,89.5
  8953. 2021-09-24 00:51:50,89.5
  8954. 2021-09-24 00:52:00,89.5
  8955. 2021-09-24 00:52:10,89.5
  8956. 2021-09-24 00:52:20,89.5
  8957. 2021-09-24 00:52:30,89.5
  8958. 2021-09-24 00:52:40,89.5
  8959. 2021-09-24 00:52:50,89.5
  8960. 2021-09-24 00:53:00,89.5
  8961. 2021-09-24 00:53:10,89.5
  8962. 2021-09-24 00:53:20,89.5
  8963. 2021-09-24 00:53:30,89.5
  8964. 2021-09-24 00:53:40,89.5
  8965. 2021-09-24 00:53:50,89.5
  8966. 2021-09-24 00:54:00,89.5
  8967. 2021-09-24 00:54:10,89.5
  8968. 2021-09-24 00:54:20,89.5
  8969. 2021-09-24 00:54:30,89.5
  8970. 2021-09-24 00:54:40,89.5
  8971. 2021-09-24 00:54:50,89.5
  8972. 2021-09-24 00:55:00,89.5
  8973. 2021-09-24 00:55:10,89.5
  8974. 2021-09-24 00:55:20,89.5
  8975. 2021-09-24 00:55:30,89.5
  8976. 2021-09-24 00:55:40,89.5
  8977. 2021-09-24 00:55:50,89.5
  8978. 2021-09-24 00:56:00,89.5
  8979. 2021-09-24 00:56:10,89.5
  8980. 2021-09-24 00:56:20,89.5
  8981. 2021-09-24 00:56:30,89.5
  8982. 2021-09-24 00:56:40,89.5
  8983. 2021-09-24 00:56:50,89.5
  8984. 2021-09-24 00:57:00,89.5
  8985. 2021-09-24 00:57:10,89.5
  8986. 2021-09-24 00:57:20,89.5
  8987. 2021-09-24 00:57:30,89.5
  8988. 2021-09-24 00:57:40,89.5
  8989. 2021-09-24 00:57:50,89.5
  8990. 2021-09-24 00:58:00,89.5
  8991. 2021-09-24 00:58:10,89.5
  8992. 2021-09-24 00:58:20,89.5
  8993. 2021-09-24 00:58:30,89.5
  8994. 2021-09-24 00:58:40,89.5
  8995. 2021-09-24 00:58:50,89.5
  8996. 2021-09-24 00:59:00,89.5
  8997. 2021-09-24 00:59:10,89.5
  8998. 2021-09-24 00:59:20,89.5
  8999. 2021-09-24 00:59:30,89.5
  9000. 2021-09-24 00:59:40,89.5
  9001. 2021-09-24 00:59:50,89.5
  9002. 2021-09-24 01:00:00,89.5
  9003. 2021-09-24 01:00:10,89.5
  9004. 2021-09-24 01:00:20,89.5
  9005. 2021-09-24 01:00:30,89.5
  9006. 2021-09-24 01:00:40,89.5
  9007. 2021-09-24 01:00:50,89.5
  9008. 2021-09-24 01:01:00,89.5
  9009. 2021-09-24 01:01:10,89.5
  9010. 2021-09-24 01:01:20,89.5
  9011. 2021-09-24 01:01:30,89.5
  9012. 2021-09-24 01:01:40,89.5
  9013. 2021-09-24 01:01:50,89.5
  9014. 2021-09-24 01:02:00,89.5
  9015. 2021-09-24 01:02:10,89.5
  9016. 2021-09-24 01:02:20,89.5
  9017. 2021-09-24 01:02:30,89.5
  9018. 2021-09-24 01:02:40,89.5
  9019. 2021-09-24 01:02:50,89.5
  9020. 2021-09-24 01:03:00,89.5
  9021. 2021-09-24 01:03:10,89.5
  9022. 2021-09-24 01:03:20,89.5
  9023. 2021-09-24 01:03:30,89.5
  9024. 2021-09-24 01:03:40,89.5
  9025. 2021-09-24 01:03:50,89.5
  9026. 2021-09-24 01:04:00,89.5
  9027. 2021-09-24 01:04:10,89.5
  9028. 2021-09-24 01:04:20,89.5
  9029. 2021-09-24 01:04:30,89.5
  9030. 2021-09-24 01:04:40,89.5
  9031. 2021-09-24 01:04:50,89.5
  9032. 2021-09-24 01:05:00,89.5
  9033. 2021-09-24 01:05:10,89.5
  9034. 2021-09-24 01:05:20,89.5
  9035. 2021-09-24 01:05:30,89.5
  9036. 2021-09-24 01:05:40,89.5
  9037. 2021-09-24 01:05:50,89.5
  9038. 2021-09-24 01:06:00,89.5
  9039. 2021-09-24 01:06:10,89.5
  9040. 2021-09-24 01:06:20,89.5
  9041. 2021-09-24 01:06:30,89.5
  9042. 2021-09-24 01:06:40,89.5
  9043. 2021-09-24 01:06:50,89.5
  9044. 2021-09-24 01:07:00,89.5
  9045. 2021-09-24 01:07:10,89.5
  9046. 2021-09-24 01:07:20,89.5
  9047. 2021-09-24 01:07:30,89.5
  9048. 2021-09-24 01:07:40,89.5
  9049. 2021-09-24 01:07:50,89.5
  9050. 2021-09-24 01:08:00,89.5
  9051. 2021-09-24 01:08:10,89.5
  9052. 2021-09-24 01:08:20,89.5
  9053. 2021-09-24 01:08:30,89.5
  9054. 2021-09-24 01:08:40,89.5
  9055. 2021-09-24 01:08:50,89.5
  9056. 2021-09-24 01:09:00,89.5
  9057. 2021-09-24 01:09:10,89.5
  9058. 2021-09-24 01:09:20,89.5
  9059. 2021-09-24 01:09:30,89.5
  9060. 2021-09-24 01:09:40,89.5
  9061. 2021-09-24 01:09:50,89.5
  9062. 2021-09-24 01:10:00,89.5
  9063. 2021-09-24 01:10:10,89.5
  9064. 2021-09-24 01:10:20,89.5
  9065. 2021-09-24 01:10:30,89.5
  9066. 2021-09-24 01:10:40,89.5
  9067. 2021-09-24 01:10:50,89.5
  9068. 2021-09-24 01:11:00,89.5
  9069. 2021-09-24 01:11:10,89.5
  9070. 2021-09-24 01:11:20,89.5
  9071. 2021-09-24 01:11:30,89.5
  9072. 2021-09-24 01:11:40,89.5
  9073. 2021-09-24 01:11:50,89.5
  9074. 2021-09-24 01:12:00,89.5
  9075. 2021-09-24 01:12:10,89.5
  9076. 2021-09-24 01:12:20,89.5
  9077. 2021-09-24 01:12:30,89.5
  9078. 2021-09-24 01:12:40,89.5
  9079. 2021-09-24 01:12:50,89.5
  9080. 2021-09-24 01:13:00,89.5
  9081. 2021-09-24 01:13:10,89.5
  9082. 2021-09-24 01:13:20,89.5
  9083. 2021-09-24 01:13:30,89.5
  9084. 2021-09-24 01:13:40,89.5
  9085. 2021-09-24 01:13:50,89.5
  9086. 2021-09-24 01:14:00,89.5
  9087. 2021-09-24 01:14:10,89.5
  9088. 2021-09-24 01:14:20,89.5
  9089. 2021-09-24 01:14:30,89.5
  9090. 2021-09-24 01:14:40,89.5
  9091. 2021-09-24 01:14:50,89.5
  9092. 2021-09-24 01:15:00,89.5
  9093. 2021-09-24 01:15:10,89.5
  9094. 2021-09-24 01:15:20,89.5
  9095. 2021-09-24 01:15:30,89.5
  9096. 2021-09-24 01:15:40,89.5
  9097. 2021-09-24 01:15:50,89.5
  9098. 2021-09-24 01:16:00,89.5
  9099. 2021-09-24 01:16:10,89.5
  9100. 2021-09-24 01:16:20,89.5
  9101. 2021-09-24 01:16:30,89.5
  9102. 2021-09-24 01:16:40,89.5
  9103. 2021-09-24 01:16:50,89.5
  9104. 2021-09-24 01:17:00,89.5
  9105. 2021-09-24 01:17:10,89.5
  9106. 2021-09-24 01:17:20,89.5
  9107. 2021-09-24 01:17:30,89.5
  9108. 2021-09-24 01:17:40,89.5
  9109. 2021-09-24 01:17:50,89.5
  9110. 2021-09-24 01:18:00,89.5
  9111. 2021-09-24 01:18:10,89.5
  9112. 2021-09-24 01:18:20,89.5
  9113. 2021-09-24 01:18:30,89.5
  9114. 2021-09-24 01:18:40,89.5
  9115. 2021-09-24 01:18:50,89.5
  9116. 2021-09-24 01:19:00,89.5
  9117. 2021-09-24 01:19:10,89.5
  9118. 2021-09-24 01:19:20,89.5
  9119. 2021-09-24 01:19:30,89.5
  9120. 2021-09-24 01:19:40,89.5
  9121. 2021-09-24 01:19:50,89.5
  9122. 2021-09-24 01:20:00,89.5
  9123. 2021-09-24 01:20:10,89.5
  9124. 2021-09-24 01:20:20,89.5
  9125. 2021-09-24 01:20:30,89.5
  9126. 2021-09-24 01:20:40,89.5
  9127. 2021-09-24 01:20:50,89.5
  9128. 2021-09-24 01:21:00,89.5
  9129. 2021-09-24 01:21:10,89.5
  9130. 2021-09-24 01:21:20,89.5
  9131. 2021-09-24 01:21:30,89.5
  9132. 2021-09-24 01:21:40,89.5
  9133. 2021-09-24 01:21:50,89.5
  9134. 2021-09-24 01:22:00,89.5
  9135. 2021-09-24 01:22:10,89.5
  9136. 2021-09-24 01:22:20,89.5
  9137. 2021-09-24 01:22:30,89.5
  9138. 2021-09-24 01:22:40,89.5
  9139. 2021-09-24 01:22:50,89.27777862548828
  9140. 2021-09-24 01:23:00,89.0
  9141. 2021-09-24 01:23:10,89.0
  9142. 2021-09-24 01:23:20,89.0
  9143. 2021-09-24 01:23:30,89.0
  9144. 2021-09-24 01:23:40,89.0
  9145. 2021-09-24 01:23:50,89.0
  9146. 2021-09-24 01:24:00,89.0
  9147. 2021-09-24 01:24:10,89.0
  9148. 2021-09-24 01:24:20,89.0
  9149. 2021-09-24 01:24:30,89.0
  9150. 2021-09-24 01:24:40,89.0
  9151. 2021-09-24 01:24:50,89.0
  9152. 2021-09-24 01:25:00,89.0
  9153. 2021-09-24 01:25:10,89.0
  9154. 2021-09-24 01:25:20,89.0
  9155. 2021-09-24 01:25:30,89.0
  9156. 2021-09-24 01:25:40,89.0
  9157. 2021-09-24 01:25:50,89.0
  9158. 2021-09-24 01:26:00,89.0
  9159. 2021-09-24 01:26:10,89.0
  9160. 2021-09-24 01:26:20,89.0
  9161. 2021-09-24 01:26:30,89.0
  9162. 2021-09-24 01:26:40,89.0
  9163. 2021-09-24 01:26:50,89.0
  9164. 2021-09-24 01:27:00,89.0
  9165. 2021-09-24 01:27:10,89.0
  9166. 2021-09-24 01:27:20,89.0
  9167. 2021-09-24 01:27:30,89.0
  9168. 2021-09-24 01:27:40,89.0
  9169. 2021-09-24 01:27:50,89.0
  9170. 2021-09-24 01:28:00,89.0
  9171. 2021-09-24 01:28:10,89.0
  9172. 2021-09-24 01:28:20,89.0
  9173. 2021-09-24 01:28:30,89.0
  9174. 2021-09-24 01:28:40,89.0
  9175. 2021-09-24 01:28:50,89.0
  9176. 2021-09-24 01:29:00,89.0
  9177. 2021-09-24 01:29:10,89.0
  9178. 2021-09-24 01:29:20,89.0
  9179. 2021-09-24 01:29:30,89.0
  9180. 2021-09-24 01:29:40,89.0
  9181. 2021-09-24 01:29:50,89.0
  9182. 2021-09-24 01:30:00,89.0
  9183. 2021-09-24 01:30:10,89.0
  9184. 2021-09-24 01:30:20,89.0
  9185. 2021-09-24 01:30:30,89.0
  9186. 2021-09-24 01:30:40,89.0
  9187. 2021-09-24 01:30:50,89.0
  9188. 2021-09-24 01:31:00,89.0
  9189. 2021-09-24 01:31:10,89.0
  9190. 2021-09-24 01:31:20,89.0
  9191. 2021-09-24 01:31:30,89.0
  9192. 2021-09-24 01:31:40,89.0
  9193. 2021-09-24 01:31:50,89.0
  9194. 2021-09-24 01:32:00,89.0
  9195. 2021-09-24 01:32:10,89.0
  9196. 2021-09-24 01:32:20,89.0
  9197. 2021-09-24 01:32:30,89.0
  9198. 2021-09-24 01:32:40,89.0
  9199. 2021-09-24 01:32:50,89.0
  9200. 2021-09-24 01:33:00,89.0
  9201. 2021-09-24 01:33:10,89.0
  9202. 2021-09-24 01:33:20,89.0
  9203. 2021-09-24 01:33:30,89.0
  9204. 2021-09-24 01:33:40,89.0
  9205. 2021-09-24 01:33:50,89.0
  9206. 2021-09-24 01:34:00,89.0
  9207. 2021-09-24 01:34:10,89.0
  9208. 2021-09-24 01:34:20,89.0
  9209. 2021-09-24 01:34:30,89.0
  9210. 2021-09-24 01:34:40,89.0
  9211. 2021-09-24 01:34:50,89.0
  9212. 2021-09-24 01:35:00,89.0
  9213. 2021-09-24 01:35:10,89.0
  9214. 2021-09-24 01:35:20,89.0
  9215. 2021-09-24 01:35:30,89.0
  9216. 2021-09-24 01:35:40,89.0
  9217. 2021-09-24 01:35:50,89.0
  9218. 2021-09-24 01:36:00,89.0
  9219. 2021-09-24 01:36:10,89.0
  9220. 2021-09-24 01:36:20,89.0
  9221. 2021-09-24 01:36:30,89.0
  9222. 2021-09-24 01:36:40,89.0
  9223. 2021-09-24 01:36:50,89.0
  9224. 2021-09-24 01:37:00,89.0
  9225. 2021-09-24 01:37:10,89.0
  9226. 2021-09-24 01:37:20,89.0
  9227. 2021-09-24 01:37:30,89.0
  9228. 2021-09-24 01:37:40,89.0
  9229. 2021-09-24 01:37:50,89.0
  9230. 2021-09-24 01:38:00,89.0
  9231. 2021-09-24 01:38:10,89.0
  9232. 2021-09-24 01:38:20,89.0
  9233. 2021-09-24 01:38:30,89.0
  9234. 2021-09-24 01:38:40,89.0
  9235. 2021-09-24 01:38:50,89.0
  9236. 2021-09-24 01:39:00,89.0
  9237. 2021-09-24 01:39:10,89.0
  9238. 2021-09-24 01:39:20,89.0
  9239. 2021-09-24 01:39:30,89.0
  9240. 2021-09-24 01:39:40,89.0
  9241. 2021-09-24 01:39:50,89.0
  9242. 2021-09-24 01:40:00,89.0
  9243. 2021-09-24 01:40:10,89.0
  9244. 2021-09-24 01:40:20,89.0
  9245. 2021-09-24 01:40:30,89.0
  9246. 2021-09-24 01:40:40,89.0
  9247. 2021-09-24 01:40:50,89.0
  9248. 2021-09-24 01:41:00,89.0
  9249. 2021-09-24 01:41:10,89.0
  9250. 2021-09-24 01:41:20,89.0
  9251. 2021-09-24 01:41:30,89.0
  9252. 2021-09-24 01:41:40,89.0
  9253. 2021-09-24 01:41:50,89.0
  9254. 2021-09-24 01:42:00,89.0
  9255. 2021-09-24 01:42:10,89.0
  9256. 2021-09-24 01:42:20,89.0
  9257. 2021-09-24 01:42:30,89.0
  9258. 2021-09-24 01:42:40,89.0
  9259. 2021-09-24 01:42:50,89.0
  9260. 2021-09-24 01:43:00,89.0
  9261. 2021-09-24 01:43:10,89.0
  9262. 2021-09-24 01:43:20,89.0
  9263. 2021-09-24 01:43:30,89.0
  9264. 2021-09-24 01:43:40,89.0
  9265. 2021-09-24 01:43:50,89.0
  9266. 2021-09-24 01:44:00,89.0
  9267. 2021-09-24 01:44:10,89.0
  9268. 2021-09-24 01:44:20,89.0
  9269. 2021-09-24 01:44:30,89.0
  9270. 2021-09-24 01:44:40,89.0
  9271. 2021-09-24 01:44:50,89.0
  9272. 2021-09-24 01:45:00,89.0
  9273. 2021-09-24 01:45:10,89.0
  9274. 2021-09-24 01:45:20,89.0
  9275. 2021-09-24 01:45:30,89.0
  9276. 2021-09-24 01:45:40,89.0
  9277. 2021-09-24 01:45:50,89.0
  9278. 2021-09-24 01:46:00,89.0
  9279. 2021-09-24 01:46:10,89.0
  9280. 2021-09-24 01:46:20,89.0
  9281. 2021-09-24 01:46:30,89.0
  9282. 2021-09-24 01:46:40,89.0
  9283. 2021-09-24 01:46:50,89.0
  9284. 2021-09-24 01:47:00,89.0
  9285. 2021-09-24 01:47:10,89.0
  9286. 2021-09-24 01:47:20,89.0
  9287. 2021-09-24 01:47:30,89.0
  9288. 2021-09-24 01:47:40,89.0
  9289. 2021-09-24 01:47:50,89.0
  9290. 2021-09-24 01:48:00,89.0
  9291. 2021-09-24 01:48:10,89.0
  9292. 2021-09-24 01:48:20,89.0
  9293. 2021-09-24 01:48:30,89.0
  9294. 2021-09-24 01:48:40,89.0
  9295. 2021-09-24 01:48:50,89.0
  9296. 2021-09-24 01:49:00,89.0
  9297. 2021-09-24 01:49:10,89.0
  9298. 2021-09-24 01:49:20,89.0
  9299. 2021-09-24 01:49:30,89.0
  9300. 2021-09-24 01:49:40,89.0
  9301. 2021-09-24 01:49:50,89.0
  9302. 2021-09-24 01:50:00,89.0
  9303. 2021-09-24 01:50:10,89.0
  9304. 2021-09-24 01:50:20,89.0
  9305. 2021-09-24 01:50:30,89.0
  9306. 2021-09-24 01:50:40,89.0
  9307. 2021-09-24 01:50:50,89.0
  9308. 2021-09-24 01:51:00,89.0
  9309. 2021-09-24 01:51:10,89.0
  9310. 2021-09-24 01:51:20,89.0
  9311. 2021-09-24 01:51:30,89.0
  9312. 2021-09-24 01:51:40,89.0
  9313. 2021-09-24 01:51:50,89.0
  9314. 2021-09-24 01:52:00,89.0
  9315. 2021-09-24 01:52:10,89.0
  9316. 2021-09-24 01:52:20,89.0
  9317. 2021-09-24 01:52:30,89.0
  9318. 2021-09-24 01:52:40,89.0
  9319. 2021-09-24 01:52:50,89.0
  9320. 2021-09-24 01:53:00,89.0
  9321. 2021-09-24 01:53:10,89.0
  9322. 2021-09-24 01:53:20,89.0
  9323. 2021-09-24 01:53:30,89.0
  9324. 2021-09-24 01:53:40,89.0
  9325. 2021-09-24 01:53:50,89.0
  9326. 2021-09-24 01:54:00,89.0
  9327. 2021-09-24 01:54:10,89.0
  9328. 2021-09-24 01:54:20,89.0
  9329. 2021-09-24 01:54:30,89.0
  9330. 2021-09-24 01:54:40,89.0
  9331. 2021-09-24 01:54:50,89.0
  9332. 2021-09-24 01:55:00,89.0
  9333. 2021-09-24 01:55:10,89.0
  9334. 2021-09-24 01:55:20,89.0
  9335. 2021-09-24 01:55:30,89.0
  9336. 2021-09-24 01:55:40,89.0
  9337. 2021-09-24 01:55:50,89.0
  9338. 2021-09-24 01:56:00,89.0
  9339. 2021-09-24 01:56:10,89.0
  9340. 2021-09-24 01:56:20,89.0
  9341. 2021-09-24 01:56:30,89.0
  9342. 2021-09-24 01:56:40,89.0
  9343. 2021-09-24 01:56:50,89.0
  9344. 2021-09-24 01:57:00,89.0
  9345. 2021-09-24 01:57:10,89.0
  9346. 2021-09-24 01:57:20,89.0
  9347. 2021-09-24 01:57:30,89.0
  9348. 2021-09-24 01:57:40,89.0
  9349. 2021-09-24 01:57:50,89.0
  9350. 2021-09-24 01:58:00,89.0
  9351. 2021-09-24 01:58:10,89.0
  9352. 2021-09-24 01:58:20,89.0
  9353. 2021-09-24 01:58:30,89.0
  9354. 2021-09-24 01:58:40,89.0
  9355. 2021-09-24 01:58:50,89.0
  9356. 2021-09-24 01:59:00,89.0
  9357. 2021-09-24 01:59:10,89.0
  9358. 2021-09-24 01:59:20,89.0
  9359. 2021-09-24 01:59:30,89.0
  9360. 2021-09-24 01:59:40,89.0
  9361. 2021-09-24 01:59:50,89.0
  9362. 2021-09-24 02:00:00,89.0
  9363. 2021-09-24 02:00:10,89.0
  9364. 2021-09-24 02:00:20,89.0
  9365. 2021-09-24 02:00:30,89.0
  9366. 2021-09-24 02:00:40,89.0
  9367. 2021-09-24 02:00:50,89.0
  9368. 2021-09-24 02:01:00,89.0
  9369. 2021-09-24 02:01:10,89.0
  9370. 2021-09-24 02:01:20,89.0
  9371. 2021-09-24 02:01:30,89.0
  9372. 2021-09-24 02:01:40,89.0
  9373. 2021-09-24 02:01:50,89.0
  9374. 2021-09-24 02:02:00,89.0
  9375. 2021-09-24 02:02:10,89.0
  9376. 2021-09-24 02:02:20,89.0
  9377. 2021-09-24 02:02:30,89.0
  9378. 2021-09-24 02:02:40,89.0
  9379. 2021-09-24 02:02:50,89.0
  9380. 2021-09-24 02:03:00,89.0
  9381. 2021-09-24 02:03:10,89.0
  9382. 2021-09-24 02:03:20,89.0
  9383. 2021-09-24 02:03:30,89.0
  9384. 2021-09-24 02:03:40,89.0
  9385. 2021-09-24 02:03:50,89.0
  9386. 2021-09-24 02:04:00,89.0
  9387. 2021-09-24 02:04:10,89.0
  9388. 2021-09-24 02:04:20,89.0
  9389. 2021-09-24 02:04:30,89.0
  9390. 2021-09-24 02:04:40,89.0
  9391. 2021-09-24 02:04:50,89.0
  9392. 2021-09-24 02:05:00,89.0
  9393. 2021-09-24 02:05:10,89.0
  9394. 2021-09-24 02:05:20,89.0
  9395. 2021-09-24 02:05:30,89.0
  9396. 2021-09-24 02:05:40,89.0
  9397. 2021-09-24 02:05:50,89.0
  9398. 2021-09-24 02:06:00,89.0
  9399. 2021-09-24 02:06:10,89.0
  9400. 2021-09-24 02:06:20,89.0
  9401. 2021-09-24 02:06:30,89.0
  9402. 2021-09-24 02:06:40,89.0
  9403. 2021-09-24 02:06:50,89.0
  9404. 2021-09-24 02:07:00,89.0
  9405. 2021-09-24 02:07:10,89.0
  9406. 2021-09-24 02:07:20,89.0
  9407. 2021-09-24 02:07:30,89.0
  9408. 2021-09-24 02:07:40,89.0
  9409. 2021-09-24 02:07:50,89.0
  9410. 2021-09-24 02:08:00,89.0
  9411. 2021-09-24 02:08:10,89.0
  9412. 2021-09-24 02:08:20,89.0
  9413. 2021-09-24 02:08:30,89.0
  9414. 2021-09-24 02:08:40,89.0
  9415. 2021-09-24 02:08:50,89.0
  9416. 2021-09-24 02:09:00,89.0
  9417. 2021-09-24 02:09:10,89.0
  9418. 2021-09-24 02:09:20,89.0
  9419. 2021-09-24 02:09:30,89.0
  9420. 2021-09-24 02:09:40,89.0
  9421. 2021-09-24 02:09:50,89.0
  9422. 2021-09-24 02:10:00,89.0
  9423. 2021-09-24 02:10:10,89.0
  9424. 2021-09-24 02:10:20,89.0
  9425. 2021-09-24 02:10:30,89.0
  9426. 2021-09-24 02:10:40,89.0
  9427. 2021-09-24 02:10:50,89.0
  9428. 2021-09-24 02:11:00,89.0
  9429. 2021-09-24 02:11:10,89.0
  9430. 2021-09-24 02:11:20,89.0
  9431. 2021-09-24 02:11:30,89.0
  9432. 2021-09-24 02:11:40,89.0
  9433. 2021-09-24 02:11:50,89.0
  9434. 2021-09-24 02:12:00,89.0
  9435. 2021-09-24 02:12:10,89.0
  9436. 2021-09-24 02:12:20,89.0
  9437. 2021-09-24 02:12:30,89.0
  9438. 2021-09-24 02:12:40,89.0
  9439. 2021-09-24 02:12:50,89.0
  9440. 2021-09-24 02:13:00,89.0
  9441. 2021-09-24 02:13:10,89.0
  9442. 2021-09-24 02:13:20,89.0
  9443. 2021-09-24 02:13:30,89.0
  9444. 2021-09-24 02:13:40,89.0
  9445. 2021-09-24 02:13:50,89.0
  9446. 2021-09-24 02:14:00,89.0
  9447. 2021-09-24 02:14:10,89.0
  9448. 2021-09-24 02:14:20,89.0
  9449. 2021-09-24 02:14:30,89.0
  9450. 2021-09-24 02:14:40,89.0
  9451. 2021-09-24 02:14:50,89.0
  9452. 2021-09-24 02:15:00,89.0
  9453. 2021-09-24 02:15:10,89.0
  9454. 2021-09-24 02:15:20,89.0
  9455. 2021-09-24 02:15:30,89.0
  9456. 2021-09-24 02:15:40,89.0
  9457. 2021-09-24 02:15:50,89.0
  9458. 2021-09-24 02:16:00,89.0
  9459. 2021-09-24 02:16:10,89.0
  9460. 2021-09-24 02:16:20,89.0
  9461. 2021-09-24 02:16:30,89.0
  9462. 2021-09-24 02:16:40,89.0
  9463. 2021-09-24 02:16:50,89.0
  9464. 2021-09-24 02:17:00,89.0
  9465. 2021-09-24 02:17:10,89.0
  9466. 2021-09-24 02:17:20,89.0
  9467. 2021-09-24 02:17:30,89.0
  9468. 2021-09-24 02:17:40,89.0
  9469. 2021-09-24 02:17:50,89.0
  9470. 2021-09-24 02:18:00,89.0
  9471. 2021-09-24 02:18:10,89.0
  9472. 2021-09-24 02:18:20,89.0
  9473. 2021-09-24 02:18:30,89.0
  9474. 2021-09-24 02:18:40,89.0
  9475. 2021-09-24 02:18:50,89.0
  9476. 2021-09-24 02:19:00,89.0
  9477. 2021-09-24 02:19:10,89.0
  9478. 2021-09-24 02:19:20,89.0
  9479. 2021-09-24 02:19:30,89.0
  9480. 2021-09-24 02:19:40,89.0
  9481. 2021-09-24 02:19:50,89.0
  9482. 2021-09-24 02:20:00,89.0
  9483. 2021-09-24 02:20:10,89.0
  9484. 2021-09-24 02:20:20,89.0
  9485. 2021-09-24 02:20:30,89.0
  9486. 2021-09-24 02:20:40,89.0
  9487. 2021-09-24 02:20:50,89.0
  9488. 2021-09-24 02:21:00,89.0
  9489. 2021-09-24 02:21:10,89.0
  9490. 2021-09-24 02:21:20,89.0
  9491. 2021-09-24 02:21:30,89.0
  9492. 2021-09-24 02:21:40,89.0
  9493. 2021-09-24 02:21:50,89.0
  9494. 2021-09-24 02:22:00,89.0
  9495. 2021-09-24 02:22:10,89.0
  9496. 2021-09-24 02:22:20,89.0
  9497. 2021-09-24 02:22:30,89.0
  9498. 2021-09-24 02:22:40,89.0
  9499. 2021-09-24 02:22:50,89.0
  9500. 2021-09-24 02:23:00,89.0
  9501. 2021-09-24 02:23:10,89.0
  9502. 2021-09-24 02:23:20,89.0
  9503. 2021-09-24 02:23:30,89.0
  9504. 2021-09-24 02:23:40,89.0
  9505. 2021-09-24 02:23:50,89.0
  9506. 2021-09-24 02:24:00,89.0
  9507. 2021-09-24 02:24:10,89.0
  9508. 2021-09-24 02:24:20,89.0
  9509. 2021-09-24 02:24:30,89.0
  9510. 2021-09-24 02:24:40,89.0
  9511. 2021-09-24 02:24:50,89.0
  9512. 2021-09-24 02:25:00,89.0
  9513. 2021-09-24 02:25:10,89.0
  9514. 2021-09-24 02:25:20,89.0
  9515. 2021-09-24 02:25:30,89.0
  9516. 2021-09-24 02:25:40,89.0
  9517. 2021-09-24 02:25:50,89.0
  9518. 2021-09-24 02:26:00,89.0
  9519. 2021-09-24 02:26:10,89.0
  9520. 2021-09-24 02:26:20,89.0
  9521. 2021-09-24 02:26:30,89.0
  9522. 2021-09-24 02:26:40,89.0
  9523. 2021-09-24 02:26:50,89.0
  9524. 2021-09-24 02:27:00,89.0
  9525. 2021-09-24 02:27:10,89.0
  9526. 2021-09-24 02:27:20,89.0
  9527. 2021-09-24 02:27:30,89.0
  9528. 2021-09-24 02:27:40,89.0
  9529. 2021-09-24 02:27:50,89.0
  9530. 2021-09-24 02:28:00,89.0
  9531. 2021-09-24 02:28:10,89.0
  9532. 2021-09-24 02:28:20,89.0
  9533. 2021-09-24 02:28:30,89.0
  9534. 2021-09-24 02:28:40,89.0
  9535. 2021-09-24 02:28:50,89.0
  9536. 2021-09-24 02:29:00,89.0
  9537. 2021-09-24 02:29:10,89.0
  9538. 2021-09-24 02:29:20,89.0
  9539. 2021-09-24 02:29:30,89.0
  9540. 2021-09-24 02:29:40,89.0
  9541. 2021-09-24 02:29:50,89.0
  9542. 2021-09-24 02:30:00,89.0
  9543. 2021-09-24 02:30:10,89.0
  9544. 2021-09-24 02:30:20,89.0
  9545. 2021-09-24 02:30:30,89.0
  9546. 2021-09-24 02:30:40,89.0
  9547. 2021-09-24 02:30:50,89.0
  9548. 2021-09-24 02:31:00,89.0
  9549. 2021-09-24 02:31:10,89.0
  9550. 2021-09-24 02:31:20,89.0
  9551. 2021-09-24 02:31:30,89.0
  9552. 2021-09-24 02:31:40,89.0
  9553. 2021-09-24 02:31:50,89.0
  9554. 2021-09-24 02:32:00,89.0
  9555. 2021-09-24 02:32:10,89.0
  9556. 2021-09-24 02:32:20,89.0
  9557. 2021-09-24 02:32:30,89.0
  9558. 2021-09-24 02:32:40,89.0
  9559. 2021-09-24 02:32:50,89.0
  9560. 2021-09-24 02:33:00,89.0
  9561. 2021-09-24 02:33:10,89.0
  9562. 2021-09-24 02:33:20,89.0
  9563. 2021-09-24 02:33:30,89.0
  9564. 2021-09-24 02:33:40,89.0
  9565. 2021-09-24 02:33:50,89.0
  9566. 2021-09-24 02:34:00,89.0
  9567. 2021-09-24 02:34:10,89.0
  9568. 2021-09-24 02:34:20,89.0
  9569. 2021-09-24 02:34:30,89.0
  9570. 2021-09-24 02:34:40,89.0
  9571. 2021-09-24 02:34:50,89.0
  9572. 2021-09-24 02:35:00,89.0
  9573. 2021-09-24 02:35:10,89.0
  9574. 2021-09-24 02:35:20,89.0
  9575. 2021-09-24 02:35:30,89.0
  9576. 2021-09-24 02:35:40,89.0
  9577. 2021-09-24 02:35:50,89.0
  9578. 2021-09-24 02:36:00,89.0
  9579. 2021-09-24 02:36:10,89.0
  9580. 2021-09-24 02:36:20,89.0
  9581. 2021-09-24 02:36:30,89.0
  9582. 2021-09-24 02:36:40,89.0
  9583. 2021-09-24 02:36:50,89.0
  9584. 2021-09-24 02:37:00,89.0
  9585. 2021-09-24 02:37:10,89.0
  9586. 2021-09-24 02:37:20,89.0
  9587. 2021-09-24 02:37:30,89.0
  9588. 2021-09-24 02:37:40,89.0
  9589. 2021-09-24 02:37:50,88.5999984741211
  9590. 2021-09-24 02:38:00,88.5
  9591. 2021-09-24 02:38:10,88.5
  9592. 2021-09-24 02:38:20,88.5
  9593. 2021-09-24 02:38:30,88.5
  9594. 2021-09-24 02:38:40,88.5
  9595. 2021-09-24 02:38:50,88.5
  9596. 2021-09-24 02:39:00,88.5
  9597. 2021-09-24 02:39:10,88.5
  9598. 2021-09-24 02:39:20,88.5
  9599. 2021-09-24 02:39:30,88.5
  9600. 2021-09-24 02:39:40,88.5
  9601. 2021-09-24 02:39:50,88.5
  9602. 2021-09-24 02:40:00,88.5
  9603. 2021-09-24 02:40:10,88.5
  9604. 2021-09-24 02:40:20,88.5
  9605. 2021-09-24 02:40:30,88.5
  9606. 2021-09-24 02:40:40,88.5
  9607. 2021-09-24 02:40:50,88.5
  9608. 2021-09-24 02:41:00,88.5
  9609. 2021-09-24 02:41:10,88.5
  9610. 2021-09-24 02:41:20,88.5
  9611. 2021-09-24 02:41:30,88.5
  9612. 2021-09-24 02:41:40,88.5
  9613. 2021-09-24 02:41:50,88.5
  9614. 2021-09-24 02:42:00,88.5
  9615. 2021-09-24 02:42:10,88.5
  9616. 2021-09-24 02:42:20,88.5
  9617. 2021-09-24 02:42:30,88.5
  9618. 2021-09-24 02:42:40,88.5
  9619. 2021-09-24 02:42:50,88.5
  9620. 2021-09-24 02:43:00,88.5
  9621. 2021-09-24 02:43:10,88.5
  9622. 2021-09-24 02:43:20,88.5
  9623. 2021-09-24 02:43:30,88.5
  9624. 2021-09-24 02:43:40,88.5
  9625. 2021-09-24 02:43:50,88.5
  9626. 2021-09-24 02:44:00,88.5
  9627. 2021-09-24 02:44:10,88.5
  9628. 2021-09-24 02:44:20,88.5
  9629. 2021-09-24 02:44:30,88.5
  9630. 2021-09-24 02:44:40,88.5
  9631. 2021-09-24 02:44:50,88.5
  9632. 2021-09-24 02:45:00,88.5
  9633. 2021-09-24 02:45:10,88.5
  9634. 2021-09-24 02:45:20,88.5
  9635. 2021-09-24 02:45:30,88.5
  9636. 2021-09-24 02:45:40,88.5
  9637. 2021-09-24 02:45:50,88.5
  9638. 2021-09-24 02:46:00,88.5
  9639. 2021-09-24 02:46:10,88.5
  9640. 2021-09-24 02:46:20,88.5
  9641. 2021-09-24 02:46:30,88.5
  9642. 2021-09-24 02:46:40,88.5
  9643. 2021-09-24 02:46:50,88.5
  9644. 2021-09-24 02:47:00,88.5
  9645. 2021-09-24 02:47:10,88.5
  9646. 2021-09-24 02:47:20,88.5
  9647. 2021-09-24 02:47:30,88.5
  9648. 2021-09-24 02:47:40,88.5
  9649. 2021-09-24 02:47:50,88.5
  9650. 2021-09-24 02:48:00,88.5
  9651. 2021-09-24 02:48:10,88.5
  9652. 2021-09-24 02:48:20,88.5
  9653. 2021-09-24 02:48:30,88.5
  9654. 2021-09-24 02:48:40,88.5
  9655. 2021-09-24 02:48:50,88.5
  9656. 2021-09-24 02:49:00,88.5
  9657. 2021-09-24 02:49:10,88.5
  9658. 2021-09-24 02:49:20,88.5
  9659. 2021-09-24 02:49:30,88.5
  9660. 2021-09-24 02:49:40,88.5
  9661. 2021-09-24 02:49:50,88.5
  9662. 2021-09-24 02:50:00,88.5
  9663. 2021-09-24 02:50:10,88.5
  9664. 2021-09-24 02:50:20,88.5
  9665. 2021-09-24 02:50:30,88.5
  9666. 2021-09-24 02:50:40,88.5
  9667. 2021-09-24 02:50:50,88.5
  9668. 2021-09-24 02:51:00,88.5
  9669. 2021-09-24 02:51:10,88.5
  9670. 2021-09-24 02:51:20,88.5
  9671. 2021-09-24 02:51:30,88.5
  9672. 2021-09-24 02:51:40,88.5
  9673. 2021-09-24 02:51:50,88.5
  9674. 2021-09-24 02:52:00,88.5
  9675. 2021-09-24 02:52:10,88.5
  9676. 2021-09-24 02:52:20,88.5
  9677. 2021-09-24 02:52:30,88.5
  9678. 2021-09-24 02:52:40,88.5
  9679. 2021-09-24 02:52:50,88.5
  9680. 2021-09-24 02:53:00,88.5
  9681. 2021-09-24 02:53:10,88.5
  9682. 2021-09-24 02:53:20,88.5
  9683. 2021-09-24 02:53:30,88.5
  9684. 2021-09-24 02:53:40,88.5
  9685. 2021-09-24 02:53:50,88.5
  9686. 2021-09-24 02:54:00,88.5
  9687. 2021-09-24 02:54:10,88.5
  9688. 2021-09-24 02:54:20,88.5
  9689. 2021-09-24 02:54:30,88.5
  9690. 2021-09-24 02:54:40,88.5
  9691. 2021-09-24 02:54:50,88.5
  9692. 2021-09-24 02:55:00,88.5
  9693. 2021-09-24 02:55:10,88.5
  9694. 2021-09-24 02:55:20,88.5
  9695. 2021-09-24 02:55:30,88.5
  9696. 2021-09-24 02:55:40,88.5
  9697. 2021-09-24 02:55:50,88.5
  9698. 2021-09-24 02:56:00,88.5
  9699. 2021-09-24 02:56:10,88.5
  9700. 2021-09-24 02:56:20,88.5
  9701. 2021-09-24 02:56:30,88.5
  9702. 2021-09-24 02:56:40,88.5
  9703. 2021-09-24 02:56:50,88.5
  9704. 2021-09-24 02:57:00,88.5
  9705. 2021-09-24 02:57:10,88.5
  9706. 2021-09-24 02:57:20,88.5
  9707. 2021-09-24 02:57:30,88.5
  9708. 2021-09-24 02:57:40,88.5
  9709. 2021-09-24 02:57:50,88.5
  9710. 2021-09-24 02:58:00,88.5
  9711. 2021-09-24 02:58:10,88.5
  9712. 2021-09-24 02:58:20,88.5
  9713. 2021-09-24 02:58:30,88.5
  9714. 2021-09-24 02:58:40,88.5
  9715. 2021-09-24 02:58:50,88.5
  9716. 2021-09-24 02:59:00,88.5
  9717. 2021-09-24 02:59:10,88.5
  9718. 2021-09-24 02:59:20,88.5
  9719. 2021-09-24 02:59:30,88.5
  9720. 2021-09-24 02:59:40,88.5
  9721. 2021-09-24 02:59:50,88.5
  9722. 2021-09-24 03:00:00,88.5
  9723. 2021-09-24 03:00:10,88.5
  9724. 2021-09-24 03:00:20,88.5
  9725. 2021-09-24 03:00:30,88.5
  9726. 2021-09-24 03:00:40,88.5
  9727. 2021-09-24 03:00:50,88.5
  9728. 2021-09-24 03:01:00,88.5
  9729. 2021-09-24 03:01:10,88.5
  9730. 2021-09-24 03:01:20,88.5
  9731. 2021-09-24 03:01:30,88.5
  9732. 2021-09-24 03:01:40,88.5
  9733. 2021-09-24 03:01:50,88.5
  9734. 2021-09-24 03:02:00,88.5
  9735. 2021-09-24 03:02:10,88.5
  9736. 2021-09-24 03:02:20,88.5
  9737. 2021-09-24 03:02:30,88.5
  9738. 2021-09-24 03:02:40,88.5
  9739. 2021-09-24 03:02:50,88.5
  9740. 2021-09-24 03:03:00,88.5
  9741. 2021-09-24 03:03:10,88.5
  9742. 2021-09-24 03:03:20,88.5
  9743. 2021-09-24 03:03:30,88.5
  9744. 2021-09-24 03:03:40,88.5
  9745. 2021-09-24 03:03:50,88.5
  9746. 2021-09-24 03:04:00,88.5
  9747. 2021-09-24 03:04:10,88.5
  9748. 2021-09-24 03:04:20,88.5
  9749. 2021-09-24 03:04:30,88.5
  9750. 2021-09-24 03:04:40,88.5
  9751. 2021-09-24 03:04:50,88.5
  9752. 2021-09-24 03:05:00,88.5
  9753. 2021-09-24 03:05:10,88.5
  9754. 2021-09-24 03:05:20,88.5
  9755. 2021-09-24 03:05:30,88.5
  9756. 2021-09-24 03:05:40,88.5
  9757. 2021-09-24 03:05:50,88.5
  9758. 2021-09-24 03:06:00,88.5
  9759. 2021-09-24 03:06:10,88.5
  9760. 2021-09-24 03:06:20,88.5
  9761. 2021-09-24 03:06:30,88.5
  9762. 2021-09-24 03:06:40,88.5
  9763. 2021-09-24 03:06:50,88.5
  9764. 2021-09-24 03:07:00,88.5
  9765. 2021-09-24 03:07:10,88.5
  9766. 2021-09-24 03:07:20,88.5
  9767. 2021-09-24 03:07:30,88.5
  9768. 2021-09-24 03:07:40,88.5
  9769. 2021-09-24 03:07:50,88.5
  9770. 2021-09-24 03:08:00,88.5
  9771. 2021-09-24 03:08:10,88.5
  9772. 2021-09-24 03:08:20,88.5
  9773. 2021-09-24 03:08:30,88.5
  9774. 2021-09-24 03:08:40,88.5
  9775. 2021-09-24 03:08:50,88.5
  9776. 2021-09-24 03:09:00,88.5
  9777. 2021-09-24 03:09:10,88.5
  9778. 2021-09-24 03:09:20,88.5
  9779. 2021-09-24 03:09:30,88.5
  9780. 2021-09-24 03:09:40,88.5
  9781. 2021-09-24 03:09:50,88.5
  9782. 2021-09-24 03:10:00,88.5
  9783. 2021-09-24 03:10:10,88.5
  9784. 2021-09-24 03:10:20,88.5
  9785. 2021-09-24 03:10:30,88.5
  9786. 2021-09-24 03:10:40,88.5
  9787. 2021-09-24 03:10:50,88.5
  9788. 2021-09-24 03:11:00,88.5
  9789. 2021-09-24 03:11:10,88.5
  9790. 2021-09-24 03:11:20,88.5
  9791. 2021-09-24 03:11:30,88.5
  9792. 2021-09-24 03:11:40,88.5
  9793. 2021-09-24 03:11:50,88.5
  9794. 2021-09-24 03:12:00,88.5
  9795. 2021-09-24 03:12:10,88.5
  9796. 2021-09-24 03:12:20,88.5
  9797. 2021-09-24 03:12:30,88.5
  9798. 2021-09-24 03:12:40,88.5
  9799. 2021-09-24 03:12:50,88.5
  9800. 2021-09-24 03:13:00,88.5
  9801. 2021-09-24 03:13:10,88.5
  9802. 2021-09-24 03:13:20,88.5
  9803. 2021-09-24 03:13:30,88.5
  9804. 2021-09-24 03:13:40,88.5
  9805. 2021-09-24 03:13:50,88.5
  9806. 2021-09-24 03:14:00,88.5
  9807. 2021-09-24 03:14:10,88.5
  9808. 2021-09-24 03:14:20,88.5
  9809. 2021-09-24 03:14:30,88.5
  9810. 2021-09-24 03:14:40,88.5
  9811. 2021-09-24 03:14:50,88.5
  9812. 2021-09-24 03:15:00,88.5
  9813. 2021-09-24 03:15:10,88.5
  9814. 2021-09-24 03:15:20,88.5
  9815. 2021-09-24 03:15:30,88.5
  9816. 2021-09-24 03:15:40,88.5
  9817. 2021-09-24 03:15:50,88.5
  9818. 2021-09-24 03:16:00,88.5
  9819. 2021-09-24 03:16:10,88.5
  9820. 2021-09-24 03:16:20,88.5
  9821. 2021-09-24 03:16:30,88.5
  9822. 2021-09-24 03:16:40,88.5
  9823. 2021-09-24 03:16:50,88.5
  9824. 2021-09-24 03:17:00,88.5
  9825. 2021-09-24 03:17:10,88.5
  9826. 2021-09-24 03:17:20,88.5
  9827. 2021-09-24 03:17:30,88.5
  9828. 2021-09-24 03:17:40,88.5
  9829. 2021-09-24 03:17:50,88.5
  9830. 2021-09-24 03:18:00,88.5
  9831. 2021-09-24 03:18:10,88.5
  9832. 2021-09-24 03:18:20,88.5
  9833. 2021-09-24 03:18:30,88.5
  9834. 2021-09-24 03:18:40,88.5
  9835. 2021-09-24 03:18:50,88.5
  9836. 2021-09-24 03:19:00,88.5
  9837. 2021-09-24 03:19:10,88.5
  9838. 2021-09-24 03:19:20,88.5
  9839. 2021-09-24 03:19:30,88.5
  9840. 2021-09-24 03:19:40,88.5
  9841. 2021-09-24 03:19:50,88.5
  9842. 2021-09-24 03:20:00,88.5
  9843. 2021-09-24 03:20:10,88.5
  9844. 2021-09-24 03:20:20,88.5
  9845. 2021-09-24 03:20:30,88.5
  9846. 2021-09-24 03:20:40,88.5
  9847. 2021-09-24 03:20:50,88.5
  9848. 2021-09-24 03:21:00,88.5
  9849. 2021-09-24 03:21:10,88.5
  9850. 2021-09-24 03:21:20,88.5
  9851. 2021-09-24 03:21:30,88.5
  9852. 2021-09-24 03:21:40,88.5
  9853. 2021-09-24 03:21:50,88.5
  9854. 2021-09-24 03:22:00,88.5
  9855. 2021-09-24 03:22:10,88.5
  9856. 2021-09-24 03:22:20,88.5
  9857. 2021-09-24 03:22:30,88.5
  9858. 2021-09-24 03:22:40,88.5
  9859. 2021-09-24 03:22:50,88.5
  9860. 2021-09-24 03:23:00,88.5
  9861. 2021-09-24 03:23:10,88.5
  9862. 2021-09-24 03:23:20,88.5
  9863. 2021-09-24 03:23:30,88.5
  9864. 2021-09-24 03:23:40,88.5
  9865. 2021-09-24 03:23:50,88.5
  9866. 2021-09-24 03:24:00,88.5
  9867. 2021-09-24 03:24:10,88.5
  9868. 2021-09-24 03:24:20,88.5
  9869. 2021-09-24 03:24:30,88.5
  9870. 2021-09-24 03:24:40,88.5
  9871. 2021-09-24 03:24:50,88.5
  9872. 2021-09-24 03:25:00,88.5
  9873. 2021-09-24 03:25:10,88.5
  9874. 2021-09-24 03:25:20,88.5
  9875. 2021-09-24 03:25:30,88.5
  9876. 2021-09-24 03:25:40,88.5
  9877. 2021-09-24 03:25:50,88.5
  9878. 2021-09-24 03:26:00,88.5
  9879. 2021-09-24 03:26:10,88.5
  9880. 2021-09-24 03:26:20,88.5
  9881. 2021-09-24 03:26:30,88.5
  9882. 2021-09-24 03:26:40,88.5
  9883. 2021-09-24 03:26:50,88.5
  9884. 2021-09-24 03:27:00,88.5
  9885. 2021-09-24 03:27:10,88.5
  9886. 2021-09-24 03:27:20,88.5
  9887. 2021-09-24 03:27:30,88.5
  9888. 2021-09-24 03:27:40,88.5
  9889. 2021-09-24 03:27:50,88.5
  9890. 2021-09-24 03:28:00,88.5
  9891. 2021-09-24 03:28:10,88.5
  9892. 2021-09-24 03:28:20,88.5
  9893. 2021-09-24 03:28:30,88.5
  9894. 2021-09-24 03:28:40,88.5
  9895. 2021-09-24 03:28:50,88.5
  9896. 2021-09-24 03:29:00,88.5
  9897. 2021-09-24 03:29:10,88.5
  9898. 2021-09-24 03:29:20,88.5
  9899. 2021-09-24 03:29:30,88.5
  9900. 2021-09-24 03:29:40,88.5
  9901. 2021-09-24 03:29:50,88.5
  9902. 2021-09-24 03:30:00,88.5
  9903. 2021-09-24 03:30:10,88.5
  9904. 2021-09-24 03:30:20,88.5
  9905. 2021-09-24 03:30:30,88.5
  9906. 2021-09-24 03:30:40,88.5
  9907. 2021-09-24 03:30:50,88.5
  9908. 2021-09-24 03:31:00,88.5
  9909. 2021-09-24 03:31:10,88.5
  9910. 2021-09-24 03:31:20,88.5
  9911. 2021-09-24 03:31:30,88.5
  9912. 2021-09-24 03:31:40,88.5
  9913. 2021-09-24 03:31:50,88.5
  9914. 2021-09-24 03:32:00,88.5
  9915. 2021-09-24 03:32:10,88.5
  9916. 2021-09-24 03:32:20,88.5
  9917. 2021-09-24 03:32:30,88.5
  9918. 2021-09-24 03:32:40,88.5
  9919. 2021-09-24 03:32:50,88.5
  9920. 2021-09-24 03:33:00,88.5
  9921. 2021-09-24 03:33:10,88.5
  9922. 2021-09-24 03:33:20,88.5
  9923. 2021-09-24 03:33:30,88.5
  9924. 2021-09-24 03:33:40,88.5
  9925. 2021-09-24 03:33:50,88.5
  9926. 2021-09-24 03:34:00,88.5
  9927. 2021-09-24 03:34:10,88.5
  9928. 2021-09-24 03:34:20,88.5
  9929. 2021-09-24 03:34:30,88.5
  9930. 2021-09-24 03:34:40,88.5
  9931. 2021-09-24 03:34:50,88.5
  9932. 2021-09-24 03:35:00,88.5
  9933. 2021-09-24 03:35:10,88.5
  9934. 2021-09-24 03:35:20,88.5
  9935. 2021-09-24 03:35:30,88.5
  9936. 2021-09-24 03:35:40,88.5
  9937. 2021-09-24 03:35:50,88.5
  9938. 2021-09-24 03:36:00,88.5
  9939. 2021-09-24 03:36:10,88.5
  9940. 2021-09-24 03:36:20,88.5
  9941. 2021-09-24 03:36:30,88.5
  9942. 2021-09-24 03:36:40,88.5
  9943. 2021-09-24 03:36:50,88.5
  9944. 2021-09-24 03:37:00,88.5
  9945. 2021-09-24 03:37:10,88.5
  9946. 2021-09-24 03:37:20,88.5
  9947. 2021-09-24 03:37:30,88.5
  9948. 2021-09-24 03:37:40,88.5
  9949. 2021-09-24 03:37:50,88.5
  9950. 2021-09-24 03:38:00,88.5
  9951. 2021-09-24 03:38:10,88.5
  9952. 2021-09-24 03:38:20,88.5
  9953. 2021-09-24 03:38:30,88.5
  9954. 2021-09-24 03:38:40,88.5
  9955. 2021-09-24 03:38:50,88.5
  9956. 2021-09-24 03:39:00,88.5
  9957. 2021-09-24 03:39:10,88.5
  9958. 2021-09-24 03:39:20,88.5
  9959. 2021-09-24 03:39:30,88.5
  9960. 2021-09-24 03:39:40,88.5
  9961. 2021-09-24 03:39:50,88.5
  9962. 2021-09-24 03:40:00,88.5
  9963. 2021-09-24 03:40:10,88.5
  9964. 2021-09-24 03:40:20,88.5
  9965. 2021-09-24 03:40:30,88.5
  9966. 2021-09-24 03:40:40,88.5
  9967. 2021-09-24 03:40:50,88.5
  9968. 2021-09-24 03:41:00,88.5
  9969. 2021-09-24 03:41:10,88.5
  9970. 2021-09-24 03:41:20,88.5
  9971. 2021-09-24 03:41:30,88.5
  9972. 2021-09-24 03:41:40,88.5
  9973. 2021-09-24 03:41:50,88.5
  9974. 2021-09-24 03:42:00,88.5
  9975. 2021-09-24 03:42:10,88.5
  9976. 2021-09-24 03:42:20,88.5
  9977. 2021-09-24 03:42:30,88.5
  9978. 2021-09-24 03:42:40,88.5
  9979. 2021-09-24 03:42:50,88.5
  9980. 2021-09-24 03:43:00,88.5
  9981. 2021-09-24 03:43:10,88.5
  9982. 2021-09-24 03:43:20,88.5
  9983. 2021-09-24 03:43:30,88.5
  9984. 2021-09-24 03:43:40,88.5
  9985. 2021-09-24 03:43:50,88.5
  9986. 2021-09-24 03:44:00,88.5
  9987. 2021-09-24 03:44:10,88.5
  9988. 2021-09-24 03:44:20,88.5
  9989. 2021-09-24 03:44:30,88.5
  9990. 2021-09-24 03:44:40,88.5
  9991. 2021-09-24 03:44:50,88.5
  9992. 2021-09-24 03:45:00,88.5
  9993. 2021-09-24 03:45:10,88.5
  9994. 2021-09-24 03:45:20,88.5
  9995. 2021-09-24 03:45:30,88.5
  9996. 2021-09-24 03:45:40,88.5
  9997. 2021-09-24 03:45:50,88.5
  9998. 2021-09-24 03:46:00,88.5
  9999. 2021-09-24 03:46:10,88.5
  10000. 2021-09-24 03:46:20,88.5
  10001. 2021-09-24 03:46:30,88.5
  10002. 2021-09-24 03:46:40,88.5
  10003. 2021-09-24 03:46:50,88.5
  10004. 2021-09-24 03:47:00,88.5
  10005. 2021-09-24 03:47:10,88.5
  10006. 2021-09-24 03:47:20,88.5
  10007. 2021-09-24 03:47:30,88.5
  10008. 2021-09-24 03:47:40,88.5
  10009. 2021-09-24 03:47:50,88.5
  10010. 2021-09-24 03:48:00,88.5
  10011. 2021-09-24 03:48:10,88.5
  10012. 2021-09-24 03:48:20,88.5
  10013. 2021-09-24 03:48:30,88.5
  10014. 2021-09-24 03:48:40,88.5
  10015. 2021-09-24 03:48:50,88.5
  10016. 2021-09-24 03:49:00,88.5
  10017. 2021-09-24 03:49:10,88.5
  10018. 2021-09-24 03:49:20,88.5
  10019. 2021-09-24 03:49:30,88.5
  10020. 2021-09-24 03:49:40,88.5
  10021. 2021-09-24 03:49:50,88.5
  10022. 2021-09-24 03:50:00,88.5
  10023. 2021-09-24 03:50:10,88.5
  10024. 2021-09-24 03:50:20,88.5
  10025. 2021-09-24 03:50:30,88.5
  10026. 2021-09-24 03:50:40,88.5
  10027. 2021-09-24 03:50:50,88.5
  10028. 2021-09-24 03:51:00,88.5
  10029. 2021-09-24 03:51:10,88.5
  10030. 2021-09-24 03:51:20,88.5
  10031. 2021-09-24 03:51:30,88.5
  10032. 2021-09-24 03:51:40,88.5
  10033. 2021-09-24 03:51:50,88.5
  10034. 2021-09-24 03:52:00,88.5
  10035. 2021-09-24 03:52:10,88.5
  10036. 2021-09-24 03:52:20,88.5
  10037. 2021-09-24 03:52:30,88.5
  10038. 2021-09-24 03:52:40,88.5
  10039. 2021-09-24 03:52:50,88.5
  10040. 2021-09-24 03:53:00,88.5
  10041. 2021-09-24 03:53:10,88.5
  10042. 2021-09-24 03:53:20,88.5
  10043. 2021-09-24 03:53:30,88.5
  10044. 2021-09-24 03:53:40,88.5
  10045. 2021-09-24 03:53:50,88.5
  10046. 2021-09-24 03:54:00,88.5
  10047. 2021-09-24 03:54:10,88.5
  10048. 2021-09-24 03:54:20,88.5
  10049. 2021-09-24 03:54:30,88.5
  10050. 2021-09-24 03:54:40,88.5
  10051. 2021-09-24 03:54:50,88.5
  10052. 2021-09-24 03:55:00,88.5
  10053. 2021-09-24 03:55:10,88.5
  10054. 2021-09-24 03:55:20,88.5
  10055. 2021-09-24 03:55:30,88.5
  10056. 2021-09-24 03:55:40,88.5
  10057. 2021-09-24 03:55:50,88.5
  10058. 2021-09-24 03:56:00,88.5
  10059. 2021-09-24 03:56:10,88.5
  10060. 2021-09-24 03:56:20,88.5
  10061. 2021-09-24 03:56:30,88.5
  10062. 2021-09-24 03:56:40,88.5
  10063. 2021-09-24 03:56:50,88.5
  10064. 2021-09-24 03:57:00,88.5
  10065. 2021-09-24 03:57:10,88.5
  10066. 2021-09-24 03:57:20,88.5
  10067. 2021-09-24 03:57:30,88.5
  10068. 2021-09-24 03:57:40,88.5
  10069. 2021-09-24 03:57:50,88.5
  10070. 2021-09-24 03:58:00,88.5
  10071. 2021-09-24 03:58:10,88.5
  10072. 2021-09-24 03:58:20,88.5
  10073. 2021-09-24 03:58:30,88.5
  10074. 2021-09-24 03:58:40,88.5
  10075. 2021-09-24 03:58:50,88.5
  10076. 2021-09-24 03:59:00,88.5
  10077. 2021-09-24 03:59:10,88.5
  10078. 2021-09-24 03:59:20,88.5
  10079. 2021-09-24 03:59:30,88.5
  10080. 2021-09-24 03:59:40,88.5
  10081. 2021-09-24 03:59:50,88.5
  10082. 2021-09-24 04:00:00,88.5
  10083. 2021-09-24 04:00:10,88.5
  10084. 2021-09-24 04:00:20,88.5
  10085. 2021-09-24 04:00:30,88.5
  10086. 2021-09-24 04:00:40,88.5
  10087. 2021-09-24 04:00:50,88.5
  10088. 2021-09-24 04:01:00,88.5
  10089. 2021-09-24 04:01:10,88.5
  10090. 2021-09-24 04:01:20,88.5
  10091. 2021-09-24 04:01:30,88.5
  10092. 2021-09-24 04:01:40,88.5
  10093. 2021-09-24 04:01:50,88.5
  10094. 2021-09-24 04:02:00,88.5
  10095. 2021-09-24 04:02:10,88.5
  10096. 2021-09-24 04:02:20,88.5
  10097. 2021-09-24 04:02:30,88.5
  10098. 2021-09-24 04:02:40,88.5
  10099. 2021-09-24 04:02:50,88.5
  10100. 2021-09-24 04:03:00,88.5
  10101. 2021-09-24 04:03:10,88.5
  10102. 2021-09-24 04:03:20,88.5
  10103. 2021-09-24 04:03:30,88.5
  10104. 2021-09-24 04:03:40,88.5
  10105. 2021-09-24 04:03:50,88.5
  10106. 2021-09-24 04:04:00,88.5
  10107. 2021-09-24 04:04:10,88.5
  10108. 2021-09-24 04:04:20,88.5
  10109. 2021-09-24 04:04:30,88.5
  10110. 2021-09-24 04:04:40,88.5
  10111. 2021-09-24 04:04:50,88.5
  10112. 2021-09-24 04:05:00,88.5
  10113. 2021-09-24 04:05:10,88.5
  10114. 2021-09-24 04:05:20,88.5
  10115. 2021-09-24 04:05:30,88.5
  10116. 2021-09-24 04:05:40,88.5
  10117. 2021-09-24 04:05:50,88.5
  10118. 2021-09-24 04:06:00,88.5
  10119. 2021-09-24 04:06:10,88.5
  10120. 2021-09-24 04:06:20,88.5
  10121. 2021-09-24 04:06:30,88.5
  10122. 2021-09-24 04:06:40,88.5
  10123. 2021-09-24 04:06:50,88.5
  10124. 2021-09-24 04:07:00,88.5
  10125. 2021-09-24 04:07:10,88.5
  10126. 2021-09-24 04:07:20,88.5
  10127. 2021-09-24 04:07:30,88.5
  10128. 2021-09-24 04:07:40,88.5
  10129. 2021-09-24 04:07:50,88.5
  10130. 2021-09-24 04:08:00,88.5
  10131. 2021-09-24 04:08:10,88.5
  10132. 2021-09-24 04:08:20,88.5
  10133. 2021-09-24 04:08:30,88.5
  10134. 2021-09-24 04:08:40,88.5
  10135. 2021-09-24 04:08:50,88.5
  10136. 2021-09-24 04:09:00,88.5
  10137. 2021-09-24 04:09:10,88.5
  10138. 2021-09-24 04:09:20,88.5
  10139. 2021-09-24 04:09:30,88.5
  10140. 2021-09-24 04:09:40,88.5
  10141. 2021-09-24 04:09:50,88.5
  10142. 2021-09-24 04:10:00,88.5
  10143. 2021-09-24 04:10:10,88.5
  10144. 2021-09-24 04:10:20,88.5
  10145. 2021-09-24 04:10:30,88.5
  10146. 2021-09-24 04:10:40,88.5
  10147. 2021-09-24 04:10:50,88.5
  10148. 2021-09-24 04:11:00,88.5
  10149. 2021-09-24 04:11:10,88.5
  10150. 2021-09-24 04:11:20,88.5
  10151. 2021-09-24 04:11:30,88.5
  10152. 2021-09-24 04:11:40,88.5
  10153. 2021-09-24 04:11:50,88.5
  10154. 2021-09-24 04:12:00,88.5
  10155. 2021-09-24 04:12:10,88.0999984741211
  10156. 2021-09-24 04:12:20,88.0
  10157. 2021-09-24 04:12:30,88.0
  10158. 2021-09-24 04:12:40,88.0
  10159. 2021-09-24 04:12:50,88.0
  10160. 2021-09-24 04:13:00,88.0
  10161. 2021-09-24 04:13:10,88.0
  10162. 2021-09-24 04:13:20,88.0
  10163. 2021-09-24 04:13:30,88.0
  10164. 2021-09-24 04:13:40,88.0
  10165. 2021-09-24 04:13:50,88.0
  10166. 2021-09-24 04:14:00,88.0
  10167. 2021-09-24 04:14:10,88.0
  10168. 2021-09-24 04:14:20,88.0
  10169. 2021-09-24 04:14:30,88.0
  10170. 2021-09-24 04:14:40,88.0
  10171. 2021-09-24 04:14:50,88.0
  10172. 2021-09-24 04:15:00,88.0
  10173. 2021-09-24 04:15:10,88.0
  10174. 2021-09-24 04:15:20,88.0
  10175. 2021-09-24 04:15:30,88.0
  10176. 2021-09-24 04:15:40,88.0
  10177. 2021-09-24 04:15:50,88.0
  10178. 2021-09-24 04:16:00,88.0
  10179. 2021-09-24 04:16:10,88.0
  10180. 2021-09-24 04:16:20,88.0
  10181. 2021-09-24 04:16:30,88.0
  10182. 2021-09-24 04:16:40,88.0
  10183. 2021-09-24 04:16:50,88.0
  10184. 2021-09-24 04:17:00,88.0
  10185. 2021-09-24 04:17:10,88.0
  10186. 2021-09-24 04:17:20,88.0
  10187. 2021-09-24 04:17:30,88.0
  10188. 2021-09-24 04:17:40,88.0
  10189. 2021-09-24 04:17:50,88.0
  10190. 2021-09-24 04:18:00,88.0
  10191. 2021-09-24 04:18:10,88.0
  10192. 2021-09-24 04:18:20,88.0
  10193. 2021-09-24 04:18:30,88.0
  10194. 2021-09-24 04:18:40,88.0
  10195. 2021-09-24 04:18:50,88.0
  10196. 2021-09-24 04:19:00,88.0
  10197. 2021-09-24 04:19:10,88.0
  10198. 2021-09-24 04:19:20,88.0
  10199. 2021-09-24 04:19:30,88.0
  10200. 2021-09-24 04:19:40,88.0
  10201. 2021-09-24 04:19:50,88.0
  10202. 2021-09-24 04:20:00,88.0
  10203. 2021-09-24 04:20:10,88.0
  10204. 2021-09-24 04:20:20,88.0
  10205. 2021-09-24 04:20:30,88.0
  10206. 2021-09-24 04:20:40,88.0
  10207. 2021-09-24 04:20:50,88.0
  10208. 2021-09-24 04:21:00,88.0
  10209. 2021-09-24 04:21:10,88.0
  10210. 2021-09-24 04:21:20,88.0
  10211. 2021-09-24 04:21:30,88.0
  10212. 2021-09-24 04:21:40,88.0
  10213. 2021-09-24 04:21:50,88.0
  10214. 2021-09-24 04:22:00,88.0
  10215. 2021-09-24 04:22:10,88.0
  10216. 2021-09-24 04:22:20,88.0
  10217. 2021-09-24 04:22:30,88.0
  10218. 2021-09-24 04:22:40,88.0
  10219. 2021-09-24 04:22:50,88.0
  10220. 2021-09-24 04:23:00,88.0
  10221. 2021-09-24 04:23:10,88.0
  10222. 2021-09-24 04:23:20,88.0
  10223. 2021-09-24 04:23:30,88.0
  10224. 2021-09-24 04:23:40,88.0
  10225. 2021-09-24 04:23:50,88.0
  10226. 2021-09-24 04:24:00,88.0
  10227. 2021-09-24 04:24:10,88.0
  10228. 2021-09-24 04:24:20,88.0
  10229. 2021-09-24 04:24:30,88.0
  10230. 2021-09-24 04:24:40,88.0
  10231. 2021-09-24 04:24:50,88.0
  10232. 2021-09-24 04:25:00,88.0
  10233. 2021-09-24 04:25:10,88.0
  10234. 2021-09-24 04:25:20,88.0
  10235. 2021-09-24 04:25:30,88.0
  10236. 2021-09-24 04:25:40,88.0
  10237. 2021-09-24 04:25:50,88.0
  10238. 2021-09-24 04:26:00,88.0
  10239. 2021-09-24 04:26:10,88.0
  10240. 2021-09-24 04:26:20,88.0
  10241. 2021-09-24 04:26:30,88.0
  10242. 2021-09-24 04:26:40,88.0
  10243. 2021-09-24 04:26:50,88.0
  10244. 2021-09-24 04:27:00,88.0
  10245. 2021-09-24 04:27:10,88.0
  10246. 2021-09-24 04:27:20,88.0
  10247. 2021-09-24 04:27:30,88.0
  10248. 2021-09-24 04:27:40,88.0
  10249. 2021-09-24 04:27:50,88.0
  10250. 2021-09-24 04:28:00,88.0
  10251. 2021-09-24 04:28:10,88.0
  10252. 2021-09-24 04:28:20,88.0
  10253. 2021-09-24 04:28:30,88.0
  10254. 2021-09-24 04:28:40,88.0
  10255. 2021-09-24 04:28:50,88.0
  10256. 2021-09-24 04:29:00,88.0
  10257. 2021-09-24 04:29:10,88.0
  10258. 2021-09-24 04:29:20,88.0
  10259. 2021-09-24 04:29:30,88.0
  10260. 2021-09-24 04:29:40,88.0
  10261. 2021-09-24 04:29:50,88.0
  10262. 2021-09-24 04:30:00,88.0
  10263. 2021-09-24 04:30:10,88.0
  10264. 2021-09-24 04:30:20,88.0
  10265. 2021-09-24 04:30:30,88.0
  10266. 2021-09-24 04:30:40,88.0
  10267. 2021-09-24 04:30:50,88.0
  10268. 2021-09-24 04:31:00,88.0
  10269. 2021-09-24 04:31:10,88.0
  10270. 2021-09-24 04:31:20,88.0
  10271. 2021-09-24 04:31:30,88.0
  10272. 2021-09-24 04:31:40,88.0
  10273. 2021-09-24 04:31:50,88.0
  10274. 2021-09-24 04:32:00,88.0
  10275. 2021-09-24 04:32:10,88.0
  10276. 2021-09-24 04:32:20,88.0
  10277. 2021-09-24 04:32:30,88.0
  10278. 2021-09-24 04:32:40,88.0
  10279. 2021-09-24 04:32:50,88.0
  10280. 2021-09-24 04:33:00,88.0
  10281. 2021-09-24 04:33:10,88.0
  10282. 2021-09-24 04:33:20,88.0
  10283. 2021-09-24 04:33:30,88.0
  10284. 2021-09-24 04:33:40,88.0
  10285. 2021-09-24 04:33:50,88.0
  10286. 2021-09-24 04:34:00,88.0
  10287. 2021-09-24 04:34:10,88.0
  10288. 2021-09-24 04:34:20,88.0
  10289. 2021-09-24 04:34:30,88.0
  10290. 2021-09-24 04:34:40,88.0
  10291. 2021-09-24 04:34:50,88.0
  10292. 2021-09-24 04:35:00,88.0
  10293. 2021-09-24 04:35:10,88.0
  10294. 2021-09-24 04:35:20,88.0
  10295. 2021-09-24 04:35:30,88.0
  10296. 2021-09-24 04:35:40,88.0
  10297. 2021-09-24 04:35:50,88.0
  10298. 2021-09-24 04:36:00,88.0
  10299. 2021-09-24 04:36:10,88.0
  10300. 2021-09-24 04:36:20,88.0
  10301. 2021-09-24 04:36:30,88.0
  10302. 2021-09-24 04:36:40,88.0
  10303. 2021-09-24 04:36:50,88.0
  10304. 2021-09-24 04:37:00,88.0
  10305. 2021-09-24 04:37:10,88.0
  10306. 2021-09-24 04:37:20,88.0
  10307. 2021-09-24 04:37:30,88.0
  10308. 2021-09-24 04:37:40,88.0
  10309. 2021-09-24 04:37:50,88.0
  10310. 2021-09-24 04:38:00,88.0
  10311. 2021-09-24 04:38:10,88.0
  10312. 2021-09-24 04:38:20,88.0
  10313. 2021-09-24 04:38:30,88.0
  10314. 2021-09-24 04:38:40,88.0
  10315. 2021-09-24 04:38:50,88.0
  10316. 2021-09-24 04:39:00,88.0
  10317. 2021-09-24 04:39:10,88.0
  10318. 2021-09-24 04:39:20,88.0
  10319. 2021-09-24 04:39:30,88.0
  10320. 2021-09-24 04:39:40,88.0
  10321. 2021-09-24 04:39:50,88.0
  10322. 2021-09-24 04:40:00,88.0
  10323. 2021-09-24 04:40:10,88.0
  10324. 2021-09-24 04:40:20,88.0
  10325. 2021-09-24 04:40:30,88.0
  10326. 2021-09-24 04:40:40,88.0
  10327. 2021-09-24 04:40:50,88.0
  10328. 2021-09-24 04:41:00,88.0
  10329. 2021-09-24 04:41:10,88.0
  10330. 2021-09-24 04:41:20,88.0
  10331. 2021-09-24 04:41:30,88.0
  10332. 2021-09-24 04:41:40,88.0
  10333. 2021-09-24 04:41:50,88.0
  10334. 2021-09-24 04:42:00,88.0
  10335. 2021-09-24 04:42:10,88.0
  10336. 2021-09-24 04:42:20,88.0
  10337. 2021-09-24 04:42:30,88.0
  10338. 2021-09-24 04:42:40,88.0
  10339. 2021-09-24 04:42:50,88.0
  10340. 2021-09-24 04:43:00,88.0
  10341. 2021-09-24 04:43:10,88.0
  10342. 2021-09-24 04:43:20,88.0
  10343. 2021-09-24 04:43:30,88.0
  10344. 2021-09-24 04:43:40,88.0
  10345. 2021-09-24 04:43:50,88.0
  10346. 2021-09-24 04:44:00,88.0
  10347. 2021-09-24 04:44:10,88.0
  10348. 2021-09-24 04:44:20,88.0
  10349. 2021-09-24 04:44:30,88.0
  10350. 2021-09-24 04:44:40,88.0
  10351. 2021-09-24 04:44:50,88.0
  10352. 2021-09-24 04:45:00,88.0
  10353. 2021-09-24 04:45:10,88.0
  10354. 2021-09-24 04:45:20,88.0
  10355. 2021-09-24 04:45:30,88.0
  10356. 2021-09-24 04:45:40,88.0
  10357. 2021-09-24 04:45:50,88.0
  10358. 2021-09-24 04:46:00,88.0
  10359. 2021-09-24 04:46:10,88.0
  10360. 2021-09-24 04:46:20,88.0
  10361. 2021-09-24 04:46:30,88.0
  10362. 2021-09-24 04:46:40,88.0
  10363. 2021-09-24 04:46:50,88.0
  10364. 2021-09-24 04:47:00,88.0
  10365. 2021-09-24 04:47:10,88.0
  10366. 2021-09-24 04:47:20,88.0
  10367. 2021-09-24 04:47:30,88.0
  10368. 2021-09-24 04:47:40,88.0
  10369. 2021-09-24 04:47:50,88.0
  10370. 2021-09-24 04:48:00,88.0
  10371. 2021-09-24 04:48:10,88.0
  10372. 2021-09-24 04:48:20,88.0
  10373. 2021-09-24 04:48:30,88.0
  10374. 2021-09-24 04:48:40,88.0
  10375. 2021-09-24 04:48:50,88.0
  10376. 2021-09-24 04:49:00,88.0
  10377. 2021-09-24 04:49:10,88.0
  10378. 2021-09-24 04:49:20,88.0
  10379. 2021-09-24 04:49:30,88.0
  10380. 2021-09-24 04:49:40,88.0
  10381. 2021-09-24 04:49:50,88.0
  10382. 2021-09-24 04:50:00,88.0
  10383. 2021-09-24 04:50:10,88.0
  10384. 2021-09-24 04:50:20,88.0
  10385. 2021-09-24 04:50:30,88.0
  10386. 2021-09-24 04:50:40,88.0
  10387. 2021-09-24 04:50:50,88.0
  10388. 2021-09-24 04:51:00,88.0
  10389. 2021-09-24 04:51:10,88.0
  10390. 2021-09-24 04:51:20,88.0
  10391. 2021-09-24 04:51:30,88.0
  10392. 2021-09-24 04:51:40,88.0
  10393. 2021-09-24 04:51:50,88.0
  10394. 2021-09-24 04:52:00,88.0
  10395. 2021-09-24 04:52:10,88.0
  10396. 2021-09-24 04:52:20,88.0
  10397. 2021-09-24 04:52:30,88.0
  10398. 2021-09-24 04:52:40,88.0
  10399. 2021-09-24 04:52:50,88.0
  10400. 2021-09-24 04:53:00,88.0
  10401. 2021-09-24 04:53:10,88.0
  10402. 2021-09-24 04:53:20,88.0
  10403. 2021-09-24 04:53:30,88.0
  10404. 2021-09-24 04:53:40,88.0
  10405. 2021-09-24 04:53:50,88.0
  10406. 2021-09-24 04:54:00,88.0
  10407. 2021-09-24 04:54:10,88.0
  10408. 2021-09-24 04:54:20,88.0
  10409. 2021-09-24 04:54:30,88.0
  10410. 2021-09-24 04:54:40,88.0
  10411. 2021-09-24 04:54:50,88.0
  10412. 2021-09-24 04:55:00,88.0
  10413. 2021-09-24 04:55:10,88.0
  10414. 2021-09-24 04:55:20,88.0
  10415. 2021-09-24 04:55:30,88.0
  10416. 2021-09-24 04:55:40,88.0
  10417. 2021-09-24 04:55:50,88.0
  10418. 2021-09-24 04:56:00,88.0
  10419. 2021-09-24 04:56:10,88.0
  10420. 2021-09-24 04:56:20,88.0
  10421. 2021-09-24 04:56:30,88.0
  10422. 2021-09-24 04:56:40,88.0
  10423. 2021-09-24 04:56:50,88.0
  10424. 2021-09-24 04:57:00,88.0
  10425. 2021-09-24 04:57:10,88.0
  10426. 2021-09-24 04:57:20,88.0
  10427. 2021-09-24 04:57:30,88.0
  10428. 2021-09-24 04:57:40,88.0
  10429. 2021-09-24 04:57:50,88.0
  10430. 2021-09-24 04:58:00,88.0
  10431. 2021-09-24 04:58:10,88.0
  10432. 2021-09-24 04:58:20,88.0
  10433. 2021-09-24 04:58:30,88.0
  10434. 2021-09-24 04:58:40,88.0
  10435. 2021-09-24 04:58:50,88.0
  10436. 2021-09-24 04:59:00,88.0
  10437. 2021-09-24 04:59:10,88.0
  10438. 2021-09-24 04:59:20,88.0
  10439. 2021-09-24 04:59:30,88.0
  10440. 2021-09-24 04:59:40,88.0
  10441. 2021-09-24 04:59:50,88.0
  10442. 2021-09-24 05:00:00,88.0
  10443. 2021-09-24 05:00:10,88.0
  10444. 2021-09-24 05:00:20,88.0
  10445. 2021-09-24 05:00:30,88.0
  10446. 2021-09-24 05:00:40,88.0
  10447. 2021-09-24 05:00:50,88.0
  10448. 2021-09-24 05:01:00,88.0
  10449. 2021-09-24 05:01:10,88.0
  10450. 2021-09-24 05:01:20,88.0
  10451. 2021-09-24 05:01:30,88.0
  10452. 2021-09-24 05:01:40,88.0
  10453. 2021-09-24 05:01:50,88.0
  10454. 2021-09-24 05:02:00,88.0
  10455. 2021-09-24 05:02:10,88.0
  10456. 2021-09-24 05:02:20,88.0
  10457. 2021-09-24 05:02:30,88.0
  10458. 2021-09-24 05:02:40,88.0
  10459. 2021-09-24 05:02:50,88.0
  10460. 2021-09-24 05:03:00,88.0
  10461. 2021-09-24 05:03:10,88.0
  10462. 2021-09-24 05:03:20,88.0
  10463. 2021-09-24 05:03:30,88.0
  10464. 2021-09-24 05:03:40,88.0
  10465. 2021-09-24 05:03:50,88.0
  10466. 2021-09-24 05:04:00,88.0
  10467. 2021-09-24 05:04:10,88.0
  10468. 2021-09-24 05:04:20,88.0
  10469. 2021-09-24 05:04:30,88.0
  10470. 2021-09-24 05:04:40,88.0
  10471. 2021-09-24 05:04:50,88.0
  10472. 2021-09-24 05:05:00,88.0
  10473. 2021-09-24 05:05:10,88.0
  10474. 2021-09-24 05:05:20,88.0
  10475. 2021-09-24 05:05:30,88.0
  10476. 2021-09-24 05:05:40,88.0
  10477. 2021-09-24 05:05:50,88.0
  10478. 2021-09-24 05:06:00,88.0
  10479. 2021-09-24 05:06:10,88.0
  10480. 2021-09-24 05:06:20,88.0
  10481. 2021-09-24 05:06:30,88.0
  10482. 2021-09-24 05:06:40,88.0
  10483. 2021-09-24 05:06:50,88.0
  10484. 2021-09-24 05:07:00,88.0
  10485. 2021-09-24 05:07:10,88.0
  10486. 2021-09-24 05:07:20,88.0
  10487. 2021-09-24 05:07:30,88.0
  10488. 2021-09-24 05:07:40,88.0
  10489. 2021-09-24 05:07:50,88.0
  10490. 2021-09-24 05:08:00,88.0
  10491. 2021-09-24 05:08:10,88.0
  10492. 2021-09-24 05:08:20,88.0
  10493. 2021-09-24 05:08:30,88.0
  10494. 2021-09-24 05:08:40,88.0
  10495. 2021-09-24 05:08:50,88.0
  10496. 2021-09-24 05:09:00,88.0
  10497. 2021-09-24 05:09:10,88.0
  10498. 2021-09-24 05:09:20,88.0
  10499. 2021-09-24 05:09:30,88.0
  10500. 2021-09-24 05:09:40,88.0
  10501. 2021-09-24 05:09:50,88.0
  10502. 2021-09-24 05:10:00,88.0
  10503. 2021-09-24 05:10:10,88.0
  10504. 2021-09-24 05:10:20,88.0
  10505. 2021-09-24 05:10:30,88.0
  10506. 2021-09-24 05:10:40,88.0
  10507. 2021-09-24 05:10:50,88.0
  10508. 2021-09-24 05:11:00,88.0
  10509. 2021-09-24 05:11:10,88.0
  10510. 2021-09-24 05:11:20,88.0
  10511. 2021-09-24 05:11:30,88.0
  10512. 2021-09-24 05:11:40,88.0
  10513. 2021-09-24 05:11:50,88.0
  10514. 2021-09-24 05:12:00,88.0
  10515. 2021-09-24 05:12:10,88.0
  10516. 2021-09-24 05:12:20,88.0
  10517. 2021-09-24 05:12:30,88.0
  10518. 2021-09-24 05:12:40,88.0
  10519. 2021-09-24 05:12:50,88.0
  10520. 2021-09-24 05:13:00,88.0
  10521. 2021-09-24 05:13:10,88.0
  10522. 2021-09-24 05:13:20,88.0
  10523. 2021-09-24 05:13:30,88.0
  10524. 2021-09-24 05:13:40,88.0
  10525. 2021-09-24 05:13:50,88.0
  10526. 2021-09-24 05:14:00,88.0
  10527. 2021-09-24 05:14:10,88.0
  10528. 2021-09-24 05:14:20,88.0
  10529. 2021-09-24 05:14:30,88.0
  10530. 2021-09-24 05:14:40,88.0
  10531. 2021-09-24 05:14:50,88.0
  10532. 2021-09-24 05:15:00,88.0
  10533. 2021-09-24 05:15:10,88.0
  10534. 2021-09-24 05:15:20,88.0
  10535. 2021-09-24 05:15:30,88.0
  10536. 2021-09-24 05:15:40,88.0
  10537. 2021-09-24 05:15:50,88.0
  10538. 2021-09-24 05:16:00,88.0
  10539. 2021-09-24 05:16:10,88.0
  10540. 2021-09-24 05:16:20,88.0
  10541. 2021-09-24 05:16:30,88.0
  10542. 2021-09-24 05:16:40,88.0
  10543. 2021-09-24 05:16:50,88.0
  10544. 2021-09-24 05:17:00,88.0
  10545. 2021-09-24 05:17:10,88.0
  10546. 2021-09-24 05:17:20,88.0
  10547. 2021-09-24 05:17:30,88.0
  10548. 2021-09-24 05:17:40,88.0
  10549. 2021-09-24 05:17:50,88.0
  10550. 2021-09-24 05:18:00,88.0
  10551. 2021-09-24 05:18:10,88.0
  10552. 2021-09-24 05:18:20,88.0
  10553. 2021-09-24 05:18:30,88.0
  10554. 2021-09-24 05:18:40,88.0
  10555. 2021-09-24 05:18:50,88.0
  10556. 2021-09-24 05:19:00,88.0
  10557. 2021-09-24 05:19:10,88.0
  10558. 2021-09-24 05:19:20,88.0
  10559. 2021-09-24 05:19:30,88.0
  10560. 2021-09-24 05:19:40,88.0
  10561. 2021-09-24 05:19:50,88.0
  10562. 2021-09-24 05:20:00,88.0
  10563. 2021-09-24 05:20:10,88.0
  10564. 2021-09-24 05:20:20,88.0
  10565. 2021-09-24 05:20:30,88.0
  10566. 2021-09-24 05:20:40,88.0
  10567. 2021-09-24 05:20:50,88.0
  10568. 2021-09-24 05:21:00,88.0
  10569. 2021-09-24 05:21:10,88.0
  10570. 2021-09-24 05:21:20,88.0
  10571. 2021-09-24 05:21:30,88.0
  10572. 2021-09-24 05:21:40,88.0
  10573. 2021-09-24 05:21:50,88.0
  10574. 2021-09-24 05:22:00,88.0
  10575. 2021-09-24 05:22:10,88.0
  10576. 2021-09-24 05:22:20,88.0
  10577. 2021-09-24 05:22:30,88.0
  10578. 2021-09-24 05:22:40,88.0
  10579. 2021-09-24 05:22:50,88.0
  10580. 2021-09-24 05:23:00,88.0
  10581. 2021-09-24 05:23:10,88.0
  10582. 2021-09-24 05:23:20,88.0
  10583. 2021-09-24 05:23:30,88.0
  10584. 2021-09-24 05:23:40,88.0
  10585. 2021-09-24 05:23:50,88.0
  10586. 2021-09-24 05:24:00,88.0
  10587. 2021-09-24 05:24:10,88.0
  10588. 2021-09-24 05:24:20,88.0
  10589. 2021-09-24 05:24:30,88.0
  10590. 2021-09-24 05:24:40,88.0
  10591. 2021-09-24 05:24:50,88.0
  10592. 2021-09-24 05:25:00,88.0
  10593. 2021-09-24 05:25:10,88.0
  10594. 2021-09-24 05:25:20,88.0
  10595. 2021-09-24 05:25:30,88.0
  10596. 2021-09-24 05:25:40,88.0
  10597. 2021-09-24 05:25:50,88.0
  10598. 2021-09-24 05:26:00,88.0
  10599. 2021-09-24 05:26:10,88.0
  10600. 2021-09-24 05:26:20,88.0
  10601. 2021-09-24 05:26:30,88.0
  10602. 2021-09-24 05:26:40,88.0
  10603. 2021-09-24 05:26:50,88.0
  10604. 2021-09-24 05:27:00,88.0
  10605. 2021-09-24 05:27:10,88.0
  10606. 2021-09-24 05:27:20,88.0
  10607. 2021-09-24 05:27:30,88.0
  10608. 2021-09-24 05:27:40,88.0
  10609. 2021-09-24 05:27:50,88.0
  10610. 2021-09-24 05:28:00,88.0
  10611. 2021-09-24 05:28:10,88.0
  10612. 2021-09-24 05:28:20,88.0
  10613. 2021-09-24 05:28:30,88.0
  10614. 2021-09-24 05:28:40,88.0
  10615. 2021-09-24 05:28:50,88.0
  10616. 2021-09-24 05:29:00,88.0
  10617. 2021-09-24 05:29:10,88.0
  10618. 2021-09-24 05:29:20,88.0
  10619. 2021-09-24 05:29:30,88.0
  10620. 2021-09-24 05:29:40,88.0
  10621. 2021-09-24 05:29:50,88.0
  10622. 2021-09-24 05:30:00,88.0
  10623. 2021-09-24 05:30:10,88.0
  10624. 2021-09-24 05:30:20,88.0
  10625. 2021-09-24 05:30:30,88.0
  10626. 2021-09-24 05:30:40,88.0
  10627. 2021-09-24 05:30:50,88.0
  10628. 2021-09-24 05:31:00,88.0
  10629. 2021-09-24 05:31:10,88.0
  10630. 2021-09-24 05:31:20,88.0
  10631. 2021-09-24 05:31:30,88.0
  10632. 2021-09-24 05:31:40,88.0
  10633. 2021-09-24 05:31:50,88.0
  10634. 2021-09-24 05:32:00,88.0
  10635. 2021-09-24 05:32:10,88.0
  10636. 2021-09-24 05:32:20,88.0
  10637. 2021-09-24 05:32:30,88.0
  10638. 2021-09-24 05:32:40,88.0
  10639. 2021-09-24 05:32:50,88.0
  10640. 2021-09-24 05:33:00,88.0
  10641. 2021-09-24 05:33:10,88.0
  10642. 2021-09-24 05:33:20,88.0
  10643. 2021-09-24 05:33:30,88.0
  10644. 2021-09-24 05:33:40,88.0
  10645. 2021-09-24 05:33:50,88.0
  10646. 2021-09-24 05:34:00,88.0
  10647. 2021-09-24 05:34:10,88.0
  10648. 2021-09-24 05:34:20,88.0
  10649. 2021-09-24 05:34:30,88.0
  10650. 2021-09-24 05:34:40,88.0
  10651. 2021-09-24 05:34:50,88.0
  10652. 2021-09-24 05:35:00,88.0
  10653. 2021-09-24 05:35:10,88.0
  10654. 2021-09-24 05:35:20,88.0
  10655. 2021-09-24 05:35:30,88.0
  10656. 2021-09-24 05:35:40,88.0
  10657. 2021-09-24 05:35:50,88.0
  10658. 2021-09-24 05:36:00,88.0
  10659. 2021-09-24 05:36:10,88.0
  10660. 2021-09-24 05:36:20,88.0
  10661. 2021-09-24 05:36:30,88.0
  10662. 2021-09-24 05:36:40,88.0
  10663. 2021-09-24 05:36:50,88.0
  10664. 2021-09-24 05:37:00,88.0
  10665. 2021-09-24 05:37:10,88.0
  10666. 2021-09-24 05:37:20,88.0
  10667. 2021-09-24 05:37:30,88.0
  10668. 2021-09-24 05:37:40,88.0
  10669. 2021-09-24 05:37:50,88.0
  10670. 2021-09-24 05:38:00,88.0
  10671. 2021-09-24 05:38:10,88.0
  10672. 2021-09-24 05:38:20,88.0
  10673. 2021-09-24 05:38:30,88.0
  10674. 2021-09-24 05:38:40,88.0
  10675. 2021-09-24 05:38:50,88.0
  10676. 2021-09-24 05:39:00,88.0
  10677. 2021-09-24 05:39:10,88.0
  10678. 2021-09-24 05:39:20,88.0
  10679. 2021-09-24 05:39:30,88.0
  10680. 2021-09-24 05:39:40,88.0
  10681. 2021-09-24 05:39:50,88.0
  10682. 2021-09-24 05:40:00,88.0
  10683. 2021-09-24 05:40:10,88.0
  10684. 2021-09-24 05:40:20,88.0
  10685. 2021-09-24 05:40:30,88.0
  10686. 2021-09-24 05:40:40,88.0
  10687. 2021-09-24 05:40:50,88.0
  10688. 2021-09-24 05:41:00,88.0
  10689. 2021-09-24 05:41:10,88.0
  10690. 2021-09-24 05:41:20,88.0
  10691. 2021-09-24 05:41:30,88.0
  10692. 2021-09-24 05:41:40,88.0
  10693. 2021-09-24 05:41:50,88.0
  10694. 2021-09-24 05:42:00,88.0
  10695. 2021-09-24 05:42:10,88.0
  10696. 2021-09-24 05:42:20,88.0
  10697. 2021-09-24 05:42:30,88.0
  10698. 2021-09-24 05:42:40,88.0
  10699. 2021-09-24 05:42:50,88.0
  10700. 2021-09-24 05:43:00,88.0
  10701. 2021-09-24 05:43:10,88.0
  10702. 2021-09-24 05:43:20,88.0
  10703. 2021-09-24 05:43:30,88.0
  10704. 2021-09-24 05:43:40,88.0
  10705. 2021-09-24 05:43:50,88.0
  10706. 2021-09-24 05:44:00,88.0
  10707. 2021-09-24 05:44:10,88.0
  10708. 2021-09-24 05:44:20,88.0
  10709. 2021-09-24 05:44:30,88.0
  10710. 2021-09-24 05:44:40,88.0
  10711. 2021-09-24 05:44:50,88.0
  10712. 2021-09-24 05:45:00,88.0
  10713. 2021-09-24 05:45:10,88.0
  10714. 2021-09-24 05:45:20,88.0
  10715. 2021-09-24 05:45:30,88.0
  10716. 2021-09-24 05:45:40,88.0
  10717. 2021-09-24 05:45:50,88.0
  10718. 2021-09-24 05:46:00,88.0
  10719. 2021-09-24 05:46:10,88.0
  10720. 2021-09-24 05:46:20,88.0
  10721. 2021-09-24 05:46:30,88.0
  10722. 2021-09-24 05:46:40,88.0
  10723. 2021-09-24 05:46:50,88.0
  10724. 2021-09-24 05:47:00,88.0
  10725. 2021-09-24 05:47:10,88.0
  10726. 2021-09-24 05:47:20,88.0
  10727. 2021-09-24 05:47:30,88.0
  10728. 2021-09-24 05:47:40,88.0
  10729. 2021-09-24 05:47:50,88.0
  10730. 2021-09-24 05:48:00,88.0
  10731. 2021-09-24 05:48:10,88.0
  10732. 2021-09-24 05:48:20,88.0
  10733. 2021-09-24 05:48:30,88.0
  10734. 2021-09-24 05:48:40,88.0
  10735. 2021-09-24 05:48:50,88.0
  10736. 2021-09-24 05:49:00,88.0
  10737. 2021-09-24 05:49:10,88.0
  10738. 2021-09-24 05:49:20,88.0
  10739. 2021-09-24 05:49:30,88.0
  10740. 2021-09-24 05:49:40,88.0
  10741. 2021-09-24 05:49:50,87.94999694824219
  10742. 2021-09-24 05:50:00,87.5
  10743. 2021-09-24 05:50:10,87.5
  10744. 2021-09-24 05:50:20,87.5
  10745. 2021-09-24 05:50:30,87.5
  10746. 2021-09-24 05:50:40,87.5
  10747. 2021-09-24 05:50:50,87.5
  10748. 2021-09-24 05:51:00,87.5
  10749. 2021-09-24 05:51:10,87.5
  10750. 2021-09-24 05:51:20,87.5
  10751. 2021-09-24 05:51:30,87.5
  10752. 2021-09-24 05:51:40,87.5
  10753. 2021-09-24 05:51:50,87.5
  10754. 2021-09-24 05:52:00,87.5
  10755. 2021-09-24 05:52:10,87.5
  10756. 2021-09-24 05:52:20,87.5
  10757. 2021-09-24 05:52:30,87.5
  10758. 2021-09-24 05:52:40,87.5
  10759. 2021-09-24 05:52:50,87.5
  10760. 2021-09-24 05:53:00,87.5
  10761. 2021-09-24 05:53:10,87.5
  10762. 2021-09-24 05:53:20,87.5
  10763. 2021-09-24 05:53:30,87.5
  10764. 2021-09-24 05:53:40,87.5
  10765. 2021-09-24 05:53:50,87.5
  10766. 2021-09-24 05:54:00,87.5
  10767. 2021-09-24 05:54:10,87.5
  10768. 2021-09-24 05:54:20,87.5
  10769. 2021-09-24 05:54:30,87.5
  10770. 2021-09-24 05:54:40,87.5
  10771. 2021-09-24 05:54:50,87.5
  10772. 2021-09-24 05:55:00,87.5
  10773. 2021-09-24 05:55:10,87.5
  10774. 2021-09-24 05:55:20,87.5
  10775. 2021-09-24 05:55:30,87.5
  10776. 2021-09-24 05:55:40,87.5
  10777. 2021-09-24 05:55:50,87.5
  10778. 2021-09-24 05:56:00,87.5
  10779. 2021-09-24 05:56:10,87.5
  10780. 2021-09-24 05:56:20,87.5
  10781. 2021-09-24 05:56:30,87.5
  10782. 2021-09-24 05:56:40,87.5
  10783. 2021-09-24 05:56:50,87.5
  10784. 2021-09-24 05:57:00,87.5
  10785. 2021-09-24 05:57:10,87.5
  10786. 2021-09-24 05:57:20,87.5
  10787. 2021-09-24 05:57:30,87.5
  10788. 2021-09-24 05:57:40,87.5
  10789. 2021-09-24 05:57:50,87.5
  10790. 2021-09-24 05:58:00,87.5
  10791. 2021-09-24 05:58:10,87.5
  10792. 2021-09-24 05:58:20,87.5
  10793. 2021-09-24 05:58:30,87.5
  10794. 2021-09-24 05:58:40,87.5
  10795. 2021-09-24 05:58:50,87.5
  10796. 2021-09-24 05:59:00,87.5
  10797. 2021-09-24 05:59:10,87.5
  10798. 2021-09-24 05:59:20,87.5
  10799. 2021-09-24 05:59:30,87.5
  10800. 2021-09-24 05:59:40,87.5
  10801. 2021-09-24 05:59:50,87.5
  10802. 2021-09-24 06:00:00,87.5
  10803. 2021-09-24 06:00:10,87.5
  10804. 2021-09-24 06:00:20,87.5
  10805. 2021-09-24 06:00:30,87.5
  10806. 2021-09-24 06:00:40,87.5
  10807. 2021-09-24 06:00:50,87.5
  10808. 2021-09-24 06:01:00,87.5
  10809. 2021-09-24 06:01:10,87.5
  10810. 2021-09-24 06:01:20,87.5
  10811. 2021-09-24 06:01:30,87.5
  10812. 2021-09-24 06:01:40,87.5
  10813. 2021-09-24 06:01:50,87.5
  10814. 2021-09-24 06:02:00,87.5
  10815. 2021-09-24 06:02:10,87.5
  10816. 2021-09-24 06:02:20,87.5
  10817. 2021-09-24 06:02:30,87.5
  10818. 2021-09-24 06:02:40,87.5
  10819. 2021-09-24 06:02:50,87.5
  10820. 2021-09-24 06:03:00,87.5
  10821. 2021-09-24 06:03:10,87.5
  10822. 2021-09-24 06:03:20,87.5
  10823. 2021-09-24 06:03:30,87.5
  10824. 2021-09-24 06:03:40,87.5
  10825. 2021-09-24 06:03:50,87.5
  10826. 2021-09-24 06:04:00,87.5
  10827. 2021-09-24 06:04:10,87.5
  10828. 2021-09-24 06:04:20,87.5
  10829. 2021-09-24 06:04:30,87.5
  10830. 2021-09-24 06:04:40,87.5
  10831. 2021-09-24 06:04:50,87.5
  10832. 2021-09-24 06:05:00,87.5
  10833. 2021-09-24 06:05:10,87.5
  10834. 2021-09-24 06:05:20,87.5
  10835. 2021-09-24 06:05:30,87.5
  10836. 2021-09-24 06:05:40,87.5
  10837. 2021-09-24 06:05:50,87.5
  10838. 2021-09-24 06:06:00,87.5
  10839. 2021-09-24 06:06:10,87.5
  10840. 2021-09-24 06:06:20,87.5
  10841. 2021-09-24 06:06:30,87.5
  10842. 2021-09-24 06:06:40,87.5
  10843. 2021-09-24 06:06:50,87.5
  10844. 2021-09-24 06:07:00,87.5
  10845. 2021-09-24 06:07:10,87.5
  10846. 2021-09-24 06:07:20,87.5
  10847. 2021-09-24 06:07:30,87.5
  10848. 2021-09-24 06:07:40,87.5
  10849. 2021-09-24 06:07:50,87.5
  10850. 2021-09-24 06:08:00,87.5
  10851. 2021-09-24 06:08:10,87.5
  10852. 2021-09-24 06:08:20,87.5
  10853. 2021-09-24 06:08:30,87.5
  10854. 2021-09-24 06:08:40,87.5
  10855. 2021-09-24 06:08:50,87.5
  10856. 2021-09-24 06:09:00,87.5
  10857. 2021-09-24 06:09:10,87.5
  10858. 2021-09-24 06:09:20,87.5
  10859. 2021-09-24 06:09:30,87.5
  10860. 2021-09-24 06:09:40,87.5
  10861. 2021-09-24 06:09:50,87.5
  10862. 2021-09-24 06:10:00,87.5
  10863. 2021-09-24 06:10:10,87.5
  10864. 2021-09-24 06:10:20,87.5
  10865. 2021-09-24 06:10:30,87.5
  10866. 2021-09-24 06:10:40,87.5
  10867. 2021-09-24 06:10:50,87.5
  10868. 2021-09-24 06:11:00,87.5
  10869. 2021-09-24 06:11:10,87.5
  10870. 2021-09-24 06:11:20,87.5
  10871. 2021-09-24 06:11:30,87.5
  10872. 2021-09-24 06:11:40,87.5
  10873. 2021-09-24 06:11:50,87.5
  10874. 2021-09-24 06:12:00,87.5
  10875. 2021-09-24 06:12:10,87.5
  10876. 2021-09-24 06:12:20,87.5
  10877. 2021-09-24 06:12:30,87.5
  10878. 2021-09-24 06:12:40,87.5
  10879. 2021-09-24 06:12:50,87.5
  10880. 2021-09-24 06:13:00,87.5
  10881. 2021-09-24 06:13:10,87.5
  10882. 2021-09-24 06:13:20,87.5
  10883. 2021-09-24 06:13:30,87.5
  10884. 2021-09-24 06:13:40,87.5
  10885. 2021-09-24 06:13:50,87.5
  10886. 2021-09-24 06:14:00,87.5
  10887. 2021-09-24 06:14:10,87.5
  10888. 2021-09-24 06:14:20,87.5
  10889. 2021-09-24 06:14:30,87.5
  10890. 2021-09-24 06:14:40,87.5
  10891. 2021-09-24 06:14:50,87.5
  10892. 2021-09-24 06:15:00,87.5
  10893. 2021-09-24 06:15:10,87.5
  10894. 2021-09-24 06:15:20,87.5
  10895. 2021-09-24 06:15:30,87.5
  10896. 2021-09-24 06:15:40,87.5
  10897. 2021-09-24 06:15:50,87.5
  10898. 2021-09-24 06:16:00,87.5
  10899. 2021-09-24 06:16:10,87.5
  10900. 2021-09-24 06:16:20,87.5
  10901. 2021-09-24 06:16:30,87.5
  10902. 2021-09-24 06:16:40,87.5
  10903. 2021-09-24 06:16:50,87.5
  10904. 2021-09-24 06:17:00,87.5
  10905. 2021-09-24 06:17:10,87.5
  10906. 2021-09-24 06:17:20,87.5
  10907. 2021-09-24 06:17:30,87.5
  10908. 2021-09-24 06:17:40,87.5
  10909. 2021-09-24 06:17:50,87.5
  10910. 2021-09-24 06:18:00,87.5
  10911. 2021-09-24 06:18:10,87.5
  10912. 2021-09-24 06:18:20,87.5
  10913. 2021-09-24 06:18:30,87.5
  10914. 2021-09-24 06:18:40,87.5
  10915. 2021-09-24 06:18:50,87.5
  10916. 2021-09-24 06:19:00,87.5
  10917. 2021-09-24 06:19:10,87.5
  10918. 2021-09-24 06:19:20,87.5
  10919. 2021-09-24 06:19:30,87.5
  10920. 2021-09-24 06:19:40,87.5
  10921. 2021-09-24 06:19:50,87.5
  10922. 2021-09-24 06:20:00,87.5
  10923. 2021-09-24 06:20:10,87.5
  10924. 2021-09-24 06:20:20,87.5
  10925. 2021-09-24 06:20:30,87.5
  10926. 2021-09-24 06:20:40,87.5
  10927. 2021-09-24 06:20:50,87.5
  10928. 2021-09-24 06:21:00,87.5
  10929. 2021-09-24 06:21:10,87.5
  10930. 2021-09-24 06:21:20,87.5
  10931. 2021-09-24 06:21:30,87.5
  10932. 2021-09-24 06:21:40,87.5
  10933. 2021-09-24 06:21:50,87.5
  10934. 2021-09-24 06:22:00,87.5
  10935. 2021-09-24 06:22:10,87.5
  10936. 2021-09-24 06:22:20,87.5
  10937. 2021-09-24 06:22:30,87.5
  10938. 2021-09-24 06:22:40,87.5
  10939. 2021-09-24 06:22:50,87.5
  10940. 2021-09-24 06:23:00,87.5
  10941. 2021-09-24 06:23:10,87.5
  10942. 2021-09-24 06:23:20,87.5
  10943. 2021-09-24 06:23:30,87.5
  10944. 2021-09-24 06:23:40,87.5
  10945. 2021-09-24 06:23:50,87.5
  10946. 2021-09-24 06:24:00,87.5
  10947. 2021-09-24 06:24:10,87.5
  10948. 2021-09-24 06:24:20,87.5
  10949. 2021-09-24 06:24:30,87.5
  10950. 2021-09-24 06:24:40,87.5
  10951. 2021-09-24 06:24:50,87.5
  10952. 2021-09-24 06:25:00,87.5
  10953. 2021-09-24 06:25:10,87.5
  10954. 2021-09-24 06:25:20,87.5
  10955. 2021-09-24 06:25:30,87.5
  10956. 2021-09-24 06:25:40,87.5
  10957. 2021-09-24 06:25:50,87.5
  10958. 2021-09-24 06:26:00,87.5
  10959. 2021-09-24 06:26:10,87.5
  10960. 2021-09-24 06:26:20,87.5
  10961. 2021-09-24 06:26:30,87.5
  10962. 2021-09-24 06:26:40,87.5
  10963. 2021-09-24 06:26:50,87.5
  10964. 2021-09-24 06:27:00,87.5
  10965. 2021-09-24 06:27:10,87.5
  10966. 2021-09-24 06:27:20,87.5
  10967. 2021-09-24 06:27:30,87.5
  10968. 2021-09-24 06:27:40,87.5
  10969. 2021-09-24 06:27:50,87.5
  10970. 2021-09-24 06:28:00,87.5
  10971. 2021-09-24 06:28:10,87.5
  10972. 2021-09-24 06:28:20,87.5
  10973. 2021-09-24 06:28:30,87.5
  10974. 2021-09-24 06:28:40,87.5
  10975. 2021-09-24 06:28:50,87.5
  10976. 2021-09-24 06:29:00,87.5
  10977. 2021-09-24 06:29:10,87.5
  10978. 2021-09-24 06:29:20,87.5
  10979. 2021-09-24 06:29:30,87.5
  10980. 2021-09-24 06:29:40,87.5
  10981. 2021-09-24 06:29:50,87.5
  10982. 2021-09-24 06:30:00,87.5
  10983. 2021-09-24 06:30:10,87.5
  10984. 2021-09-24 06:30:20,87.5
  10985. 2021-09-24 06:30:30,87.5
  10986. 2021-09-24 06:30:40,87.5
  10987. 2021-09-24 06:30:50,87.5
  10988. 2021-09-24 06:31:00,87.5
  10989. 2021-09-24 06:31:10,87.5
  10990. 2021-09-24 06:31:20,87.5
  10991. 2021-09-24 06:31:30,87.5
  10992. 2021-09-24 06:31:40,87.5
  10993. 2021-09-24 06:31:50,87.5
  10994. 2021-09-24 06:32:00,87.5
  10995. 2021-09-24 06:32:10,87.5
  10996. 2021-09-24 06:32:20,87.5
  10997. 2021-09-24 06:32:30,87.5
  10998. 2021-09-24 06:32:40,87.5
  10999. 2021-09-24 06:32:50,87.5
  11000. 2021-09-24 06:33:00,87.5
  11001. 2021-09-24 06:33:10,87.5
  11002. 2021-09-24 06:33:20,87.5
  11003. 2021-09-24 06:33:30,87.5
  11004. 2021-09-24 06:33:40,87.5
  11005. 2021-09-24 06:33:50,87.5
  11006. 2021-09-24 06:34:00,87.5
  11007. 2021-09-24 06:34:10,87.5
  11008. 2021-09-24 06:34:20,87.5
  11009. 2021-09-24 06:34:30,87.5
  11010. 2021-09-24 06:34:40,87.5
  11011. 2021-09-24 06:34:50,87.5
  11012. 2021-09-24 06:35:00,87.5
  11013. 2021-09-24 06:35:10,87.5
  11014. 2021-09-24 06:35:20,87.5
  11015. 2021-09-24 06:35:30,87.5
  11016. 2021-09-24 06:35:40,87.5
  11017. 2021-09-24 06:35:50,87.5
  11018. 2021-09-24 06:36:00,87.5
  11019. 2021-09-24 06:36:10,87.5
  11020. 2021-09-24 06:36:20,87.5
  11021. 2021-09-24 06:36:30,87.5
  11022. 2021-09-24 06:36:40,87.5
  11023. 2021-09-24 06:36:50,87.5
  11024. 2021-09-24 06:37:00,87.5
  11025. 2021-09-24 06:37:10,87.5
  11026. 2021-09-24 06:37:20,87.5
  11027. 2021-09-24 06:37:30,87.5
  11028. 2021-09-24 06:37:40,87.5
  11029. 2021-09-24 06:37:50,87.5
  11030. 2021-09-24 06:38:00,87.5
  11031. 2021-09-24 06:38:10,87.5
  11032. 2021-09-24 06:38:20,87.5
  11033. 2021-09-24 06:38:30,87.5
  11034. 2021-09-24 06:38:40,87.5
  11035. 2021-09-24 06:38:50,87.5
  11036. 2021-09-24 06:39:00,87.5
  11037. 2021-09-24 06:39:10,87.5
  11038. 2021-09-24 06:39:20,87.5
  11039. 2021-09-24 06:39:30,87.5
  11040. 2021-09-24 06:39:40,87.5
  11041. 2021-09-24 06:39:50,87.5
  11042. 2021-09-24 06:40:00,87.5
  11043. 2021-09-24 06:40:10,87.5
  11044. 2021-09-24 06:40:20,87.5
  11045. 2021-09-24 06:40:30,87.5
  11046. 2021-09-24 06:40:40,87.5
  11047. 2021-09-24 06:40:50,87.5
  11048. 2021-09-24 06:41:00,87.5
  11049. 2021-09-24 06:41:10,87.5
  11050. 2021-09-24 06:41:20,87.5
  11051. 2021-09-24 06:41:30,87.5
  11052. 2021-09-24 06:41:40,87.5
  11053. 2021-09-24 06:41:50,87.5
  11054. 2021-09-24 06:42:00,87.5
  11055. 2021-09-24 06:42:10,87.5
  11056. 2021-09-24 06:42:20,87.5
  11057. 2021-09-24 06:42:30,87.5
  11058. 2021-09-24 06:42:40,87.5
  11059. 2021-09-24 06:42:50,87.5
  11060. 2021-09-24 06:43:00,87.5
  11061. 2021-09-24 06:43:10,87.5
  11062. 2021-09-24 06:43:20,87.5
  11063. 2021-09-24 06:43:30,87.5
  11064. 2021-09-24 06:43:40,87.5
  11065. 2021-09-24 06:43:50,87.5
  11066. 2021-09-24 06:44:00,87.5
  11067. 2021-09-24 06:44:10,87.5
  11068. 2021-09-24 06:44:20,87.5
  11069. 2021-09-24 06:44:30,87.5
  11070. 2021-09-24 06:44:40,87.5
  11071. 2021-09-24 06:44:50,87.5
  11072. 2021-09-24 06:45:00,87.5
  11073. 2021-09-24 06:45:10,87.5
  11074. 2021-09-24 06:45:20,87.5
  11075. 2021-09-24 06:45:30,87.5
  11076. 2021-09-24 06:45:40,87.5
  11077. 2021-09-24 06:45:50,87.5
  11078. 2021-09-24 06:46:00,87.5
  11079. 2021-09-24 06:46:10,87.5
  11080. 2021-09-24 06:46:20,87.5
  11081. 2021-09-24 06:46:30,87.5
  11082. 2021-09-24 06:46:40,87.5
  11083. 2021-09-24 06:46:50,87.5
  11084. 2021-09-24 06:47:00,87.5
  11085. 2021-09-24 06:47:10,87.5
  11086. 2021-09-24 06:47:20,87.5
  11087. 2021-09-24 06:47:30,87.5
  11088. 2021-09-24 06:47:40,87.5
  11089. 2021-09-24 06:47:50,87.5
  11090. 2021-09-24 06:48:00,87.5
  11091. 2021-09-24 06:48:10,87.5
  11092. 2021-09-24 06:48:20,87.5
  11093. 2021-09-24 06:48:30,87.5
  11094. 2021-09-24 06:48:40,87.5
  11095. 2021-09-24 06:48:50,87.5
  11096. 2021-09-24 06:49:00,87.5
  11097. 2021-09-24 06:49:10,87.5
  11098. 2021-09-24 06:49:20,87.5
  11099. 2021-09-24 06:49:30,87.5
  11100. 2021-09-24 06:49:40,87.5
  11101. 2021-09-24 06:49:50,87.5
  11102. 2021-09-24 06:50:00,87.5
  11103. 2021-09-24 06:50:10,87.5
  11104. 2021-09-24 06:50:20,87.5
  11105. 2021-09-24 06:50:30,87.5
  11106. 2021-09-24 06:50:40,87.5
  11107. 2021-09-24 06:50:50,87.5
  11108. 2021-09-24 06:51:00,87.5
  11109. 2021-09-24 06:51:10,87.5
  11110. 2021-09-24 06:51:20,87.5
  11111. 2021-09-24 06:51:30,87.5
  11112. 2021-09-24 06:51:40,87.5
  11113. 2021-09-24 06:51:50,87.5
  11114. 2021-09-24 06:52:00,87.5
  11115. 2021-09-24 06:52:10,87.5
  11116. 2021-09-24 06:52:20,87.5
  11117. 2021-09-24 06:52:30,87.5
  11118. 2021-09-24 06:52:40,87.5
  11119. 2021-09-24 06:52:50,87.5
  11120. 2021-09-24 06:53:00,87.5
  11121. 2021-09-24 06:53:10,87.5
  11122. 2021-09-24 06:53:20,87.5
  11123. 2021-09-24 06:53:30,87.5
  11124. 2021-09-24 06:53:40,87.5
  11125. 2021-09-24 06:53:50,87.5
  11126. 2021-09-24 06:54:00,87.5
  11127. 2021-09-24 06:54:10,87.5
  11128. 2021-09-24 06:54:20,87.5
  11129. 2021-09-24 06:54:30,87.5
  11130. 2021-09-24 06:54:40,87.5
  11131. 2021-09-24 06:54:50,87.5
  11132. 2021-09-24 06:55:00,87.5
  11133. 2021-09-24 06:55:10,87.5
  11134. 2021-09-24 06:55:20,87.5
  11135. 2021-09-24 06:55:30,87.5
  11136. 2021-09-24 06:55:40,87.5
  11137. 2021-09-24 06:55:50,87.5
  11138. 2021-09-24 06:56:00,87.5
  11139. 2021-09-24 06:56:10,87.5
  11140. 2021-09-24 06:56:20,87.5
  11141. 2021-09-24 06:56:30,87.5
  11142. 2021-09-24 06:56:40,87.5
  11143. 2021-09-24 06:56:50,87.5
  11144. 2021-09-24 06:57:00,87.5
  11145. 2021-09-24 06:57:10,87.5
  11146. 2021-09-24 06:57:20,87.5
  11147. 2021-09-24 06:57:30,87.5
  11148. 2021-09-24 06:57:40,87.5
  11149. 2021-09-24 06:57:50,87.5
  11150. 2021-09-24 06:58:00,87.5
  11151. 2021-09-24 06:58:10,87.5
  11152. 2021-09-24 06:58:20,87.5
  11153. 2021-09-24 06:58:30,87.5
  11154. 2021-09-24 06:58:40,87.5
  11155. 2021-09-24 06:58:50,87.5
  11156. 2021-09-24 06:59:00,87.5
  11157. 2021-09-24 06:59:10,87.5
  11158. 2021-09-24 06:59:20,87.5
  11159. 2021-09-24 06:59:30,87.5
  11160. 2021-09-24 06:59:40,87.5
  11161. 2021-09-24 06:59:50,87.5
  11162. 2021-09-24 07:00:00,87.5
  11163. 2021-09-24 07:00:10,87.5
  11164. 2021-09-24 07:00:20,87.5
  11165. 2021-09-24 07:00:30,87.5
  11166. 2021-09-24 07:00:40,87.5
  11167. 2021-09-24 07:00:50,87.5
  11168. 2021-09-24 07:01:00,87.5
  11169. 2021-09-24 07:01:10,87.5
  11170. 2021-09-24 07:01:20,87.5
  11171. 2021-09-24 07:01:30,87.5
  11172. 2021-09-24 07:01:40,87.5
  11173. 2021-09-24 07:01:50,87.5
  11174. 2021-09-24 07:02:00,87.5
  11175. 2021-09-24 07:02:10,87.5
  11176. 2021-09-24 07:02:20,87.5
  11177. 2021-09-24 07:02:30,87.5
  11178. 2021-09-24 07:02:40,87.5
  11179. 2021-09-24 07:02:50,87.5
  11180. 2021-09-24 07:03:00,87.5
  11181. 2021-09-24 07:03:10,87.5
  11182. 2021-09-24 07:03:20,87.5
  11183. 2021-09-24 07:03:30,87.5
  11184. 2021-09-24 07:03:40,87.5
  11185. 2021-09-24 07:03:50,87.5
  11186. 2021-09-24 07:04:00,87.5
  11187. 2021-09-24 07:04:10,87.5
  11188. 2021-09-24 07:04:20,87.5
  11189. 2021-09-24 07:04:30,87.5
  11190. 2021-09-24 07:04:40,87.5
  11191. 2021-09-24 07:04:50,87.5
  11192. 2021-09-24 07:05:00,87.5
  11193. 2021-09-24 07:05:10,87.5
  11194. 2021-09-24 07:05:20,87.5
  11195. 2021-09-24 07:05:30,87.5
  11196. 2021-09-24 07:05:40,87.5
  11197. 2021-09-24 07:05:50,87.5
  11198. 2021-09-24 07:06:00,87.5
  11199. 2021-09-24 07:06:10,87.5
  11200. 2021-09-24 07:06:20,87.5
  11201. 2021-09-24 07:06:30,87.5
  11202. 2021-09-24 07:06:40,87.5
  11203. 2021-09-24 07:06:50,87.5
  11204. 2021-09-24 07:07:00,87.5
  11205. 2021-09-24 07:07:10,87.5
  11206. 2021-09-24 07:07:20,87.5
  11207. 2021-09-24 07:07:30,87.5
  11208. 2021-09-24 07:07:40,87.5
  11209. 2021-09-24 07:07:50,87.5
  11210. 2021-09-24 07:08:00,87.5
  11211. 2021-09-24 07:08:10,87.5
  11212. 2021-09-24 07:08:20,87.5
  11213. 2021-09-24 07:08:30,87.5
  11214. 2021-09-24 07:08:40,87.5
  11215. 2021-09-24 07:08:50,87.5
  11216. 2021-09-24 07:09:00,87.5
  11217. 2021-09-24 07:09:10,87.5
  11218. 2021-09-24 07:09:20,87.5
  11219. 2021-09-24 07:09:30,87.5
  11220. 2021-09-24 07:09:40,87.5
  11221. 2021-09-24 07:09:50,87.5
  11222. 2021-09-24 07:10:00,87.5
  11223. 2021-09-24 07:10:10,87.5
  11224. 2021-09-24 07:10:20,87.5
  11225. 2021-09-24 07:10:30,87.5
  11226. 2021-09-24 07:10:40,87.5
  11227. 2021-09-24 07:10:50,87.5
  11228. 2021-09-24 07:11:00,87.5
  11229. 2021-09-24 07:11:10,87.5
  11230. 2021-09-24 07:11:20,87.5
  11231. 2021-09-24 07:11:30,87.5
  11232. 2021-09-24 07:11:40,87.5
  11233. 2021-09-24 07:11:50,87.5
  11234. 2021-09-24 07:12:00,87.5
  11235. 2021-09-24 07:12:10,87.5
  11236. 2021-09-24 07:12:20,87.5
  11237. 2021-09-24 07:12:30,87.5
  11238. 2021-09-24 07:12:40,87.5
  11239. 2021-09-24 07:12:50,87.5
  11240. 2021-09-24 07:13:00,87.5
  11241. 2021-09-24 07:13:10,87.5
  11242. 2021-09-24 07:13:20,87.5
  11243. 2021-09-24 07:13:30,87.5
  11244. 2021-09-24 07:13:40,87.5
  11245. 2021-09-24 07:13:50,87.5
  11246. 2021-09-24 07:14:00,87.5
  11247. 2021-09-24 07:14:10,87.5
  11248. 2021-09-24 07:14:20,87.5
  11249. 2021-09-24 07:14:30,87.5
  11250. 2021-09-24 07:14:40,87.5
  11251. 2021-09-24 07:14:50,87.5
  11252. 2021-09-24 07:15:00,87.5
  11253. 2021-09-24 07:15:10,87.5
  11254. 2021-09-24 07:15:20,87.5
  11255. 2021-09-24 07:15:30,87.5
  11256. 2021-09-24 07:15:40,87.5
  11257. 2021-09-24 07:15:50,87.5
  11258. 2021-09-24 07:16:00,87.5
  11259. 2021-09-24 07:16:10,87.5
  11260. 2021-09-24 07:16:20,87.5
  11261. 2021-09-24 07:16:30,87.5
  11262. 2021-09-24 07:16:40,87.5
  11263. 2021-09-24 07:16:50,87.5
  11264. 2021-09-24 07:17:00,87.5
  11265. 2021-09-24 07:17:10,87.5
  11266. 2021-09-24 07:17:20,87.5
  11267. 2021-09-24 07:17:30,87.5
  11268. 2021-09-24 07:17:40,87.5
  11269. 2021-09-24 07:17:50,87.5
  11270. 2021-09-24 07:18:00,87.5
  11271. 2021-09-24 07:18:10,87.5
  11272. 2021-09-24 07:18:20,87.5
  11273. 2021-09-24 07:18:30,87.5
  11274. 2021-09-24 07:18:40,87.5
  11275. 2021-09-24 07:18:50,87.5
  11276. 2021-09-24 07:19:00,87.5
  11277. 2021-09-24 07:19:10,87.5
  11278. 2021-09-24 07:19:20,87.5
  11279. 2021-09-24 07:19:30,87.5
  11280. 2021-09-24 07:19:40,87.5
  11281. 2021-09-24 07:19:50,87.5
  11282. 2021-09-24 07:20:00,87.5
  11283. 2021-09-24 07:20:10,87.5
  11284. 2021-09-24 07:20:20,87.5
  11285. 2021-09-24 07:20:30,87.5
  11286. 2021-09-24 07:20:40,87.5
  11287. 2021-09-24 07:20:50,87.5
  11288. 2021-09-24 07:21:00,87.5
  11289. 2021-09-24 07:21:10,87.5
  11290. 2021-09-24 07:21:20,87.5
  11291. 2021-09-24 07:21:30,87.5
  11292. 2021-09-24 07:21:40,87.5
  11293. 2021-09-24 07:21:50,87.5
  11294. 2021-09-24 07:22:00,87.5
  11295. 2021-09-24 07:22:10,87.5
  11296. 2021-09-24 07:22:20,87.5
  11297. 2021-09-24 07:22:30,87.5
  11298. 2021-09-24 07:22:40,87.5
  11299. 2021-09-24 07:22:50,87.5
  11300. 2021-09-24 07:23:00,87.5
  11301. 2021-09-24 07:23:10,87.5
  11302. 2021-09-24 07:23:20,87.5
  11303. 2021-09-24 07:23:30,87.5
  11304. 2021-09-24 07:23:40,87.5
  11305. 2021-09-24 07:23:50,87.5
  11306. 2021-09-24 07:24:00,87.5
  11307. 2021-09-24 07:24:10,87.5
  11308. 2021-09-24 07:24:20,87.5
  11309. 2021-09-24 07:24:30,87.5
  11310. 2021-09-24 07:24:40,87.5
  11311. 2021-09-24 07:24:50,87.5
  11312. 2021-09-24 07:25:00,87.5
  11313. 2021-09-24 07:25:10,87.5
  11314. 2021-09-24 07:25:20,87.5
  11315. 2021-09-24 07:25:30,87.5
  11316. 2021-09-24 07:25:40,87.5
  11317. 2021-09-24 07:25:50,87.5
  11318. 2021-09-24 07:26:00,87.5
  11319. 2021-09-24 07:26:10,87.5
  11320. 2021-09-24 07:26:20,87.5
  11321. 2021-09-24 07:26:30,87.5
  11322. 2021-09-24 07:26:40,87.5
  11323. 2021-09-24 07:26:50,87.5
  11324. 2021-09-24 07:27:00,87.5
  11325. 2021-09-24 07:27:10,87.5
  11326. 2021-09-24 07:27:20,87.5
  11327. 2021-09-24 07:27:30,87.5
  11328. 2021-09-24 07:27:40,87.5
  11329. 2021-09-24 07:27:50,87.5
  11330. 2021-09-24 07:28:00,87.5
  11331. 2021-09-24 07:28:10,87.5
  11332. 2021-09-24 07:28:20,87.5
  11333. 2021-09-24 07:28:30,87.5
  11334. 2021-09-24 07:28:40,87.5
  11335. 2021-09-24 07:28:50,87.5
  11336. 2021-09-24 07:29:00,87.5
  11337. 2021-09-24 07:29:10,87.5
  11338. 2021-09-24 07:29:20,87.5
  11339. 2021-09-24 07:29:30,87.5
  11340. 2021-09-24 07:29:40,87.5
  11341. 2021-09-24 07:29:50,87.5
  11342. 2021-09-24 07:30:00,87.5
  11343. 2021-09-24 07:30:10,87.5
  11344. 2021-09-24 07:30:20,87.5
  11345. 2021-09-24 07:30:30,87.5
  11346. 2021-09-24 07:30:40,87.5
  11347. 2021-09-24 07:30:50,87.5
  11348. 2021-09-24 07:31:00,87.5
  11349. 2021-09-24 07:31:10,87.5
  11350. 2021-09-24 07:31:20,87.5
  11351. 2021-09-24 07:31:30,87.5
  11352. 2021-09-24 07:31:40,87.5
  11353. 2021-09-24 07:31:50,87.5
  11354. 2021-09-24 07:32:00,87.5
  11355. 2021-09-24 07:32:10,87.5
  11356. 2021-09-24 07:32:20,87.5
  11357. 2021-09-24 07:32:30,87.5
  11358. 2021-09-24 07:32:40,87.5
  11359. 2021-09-24 07:32:50,87.5
  11360. 2021-09-24 07:33:00,87.5
  11361. 2021-09-24 07:33:10,87.5
  11362. 2021-09-24 07:33:20,87.5
  11363. 2021-09-24 07:33:30,87.5
  11364. 2021-09-24 07:33:40,87.5
  11365. 2021-09-24 07:33:50,87.5
  11366. 2021-09-24 07:34:00,87.5
  11367. 2021-09-24 07:34:10,87.5
  11368. 2021-09-24 07:34:20,87.5
  11369. 2021-09-24 07:34:30,87.5
  11370. 2021-09-24 07:34:40,87.5
  11371. 2021-09-24 07:34:50,87.5
  11372. 2021-09-24 07:35:00,87.5
  11373. 2021-09-24 07:35:10,87.5
  11374. 2021-09-24 07:35:20,87.5
  11375. 2021-09-24 07:35:30,87.5
  11376. 2021-09-24 07:35:40,87.5
  11377. 2021-09-24 07:35:50,87.3499984741211
  11378. 2021-09-24 07:36:00,87.0
  11379. 2021-09-24 07:36:10,87.0
  11380. 2021-09-24 07:36:20,87.0
  11381. 2021-09-24 07:36:30,87.0
  11382. 2021-09-24 07:36:40,87.0
  11383. 2021-09-24 07:36:50,87.0
  11384. 2021-09-24 07:37:00,87.0
  11385. 2021-09-24 07:37:10,87.0
  11386. 2021-09-24 07:37:20,87.0
  11387. 2021-09-24 07:37:30,87.0
  11388. 2021-09-24 07:37:40,87.0
  11389. 2021-09-24 07:37:50,87.0
  11390. 2021-09-24 07:38:00,87.0
  11391. 2021-09-24 07:38:10,87.0
  11392. 2021-09-24 07:38:20,87.0
  11393. 2021-09-24 07:38:30,87.0
  11394. 2021-09-24 07:38:40,87.0
  11395. 2021-09-24 07:38:50,87.0
  11396. 2021-09-24 07:39:00,87.0
  11397. 2021-09-24 07:39:10,87.0
  11398. 2021-09-24 07:39:20,87.0
  11399. 2021-09-24 07:39:30,87.0
  11400. 2021-09-24 07:39:40,87.0
  11401. 2021-09-24 07:39:50,87.0
  11402. 2021-09-24 07:40:00,87.0
  11403. 2021-09-24 07:40:10,87.0
  11404. 2021-09-24 07:40:20,87.0
  11405. 2021-09-24 07:40:30,87.0
  11406. 2021-09-24 07:40:40,87.0
  11407. 2021-09-24 07:40:50,87.0
  11408. 2021-09-24 07:41:00,87.0
  11409. 2021-09-24 07:41:10,87.0
  11410. 2021-09-24 07:41:20,87.0
  11411. 2021-09-24 07:41:30,87.0
  11412. 2021-09-24 07:41:40,87.0
  11413. 2021-09-24 07:41:50,87.0
  11414. 2021-09-24 07:42:00,87.0
  11415. 2021-09-24 07:42:10,87.0
  11416. 2021-09-24 07:42:20,87.0
  11417. 2021-09-24 07:42:30,87.0
  11418. 2021-09-24 07:42:40,87.0
  11419. 2021-09-24 07:42:50,87.0
  11420. 2021-09-24 07:43:00,87.0
  11421. 2021-09-24 07:43:10,87.0
  11422. 2021-09-24 07:43:20,87.0
  11423. 2021-09-24 07:43:30,87.0
  11424. 2021-09-24 07:43:40,87.0
  11425. 2021-09-24 07:43:50,87.0
  11426. 2021-09-24 07:44:00,87.0
  11427. 2021-09-24 07:44:10,87.0
  11428. 2021-09-24 07:44:20,87.0
  11429. 2021-09-24 07:44:30,87.0
  11430. 2021-09-24 07:44:40,87.0
  11431. 2021-09-24 07:44:50,87.0
  11432. 2021-09-24 07:45:00,87.0
  11433. 2021-09-24 07:45:10,87.0
  11434. 2021-09-24 07:45:20,87.0
  11435. 2021-09-24 07:45:30,87.0
  11436. 2021-09-24 07:45:40,87.0
  11437. 2021-09-24 07:45:50,87.0
  11438. 2021-09-24 07:46:00,87.0
  11439. 2021-09-24 07:46:10,87.0
  11440. 2021-09-24 07:46:20,87.0
  11441. 2021-09-24 07:46:30,87.0
  11442. 2021-09-24 07:46:40,87.0
  11443. 2021-09-24 07:46:50,87.0
  11444. 2021-09-24 07:47:00,87.0
  11445. 2021-09-24 07:47:10,87.0
  11446. 2021-09-24 07:47:20,87.0
  11447. 2021-09-24 07:47:30,87.0
  11448. 2021-09-24 07:47:40,87.0
  11449. 2021-09-24 07:47:50,87.0
  11450. 2021-09-24 07:48:00,87.0
  11451. 2021-09-24 07:48:10,87.0
  11452. 2021-09-24 07:48:20,87.0
  11453. 2021-09-24 07:48:30,87.0
  11454. 2021-09-24 07:48:40,87.0
  11455. 2021-09-24 07:48:50,87.0
  11456. 2021-09-24 07:49:00,87.0
  11457. 2021-09-24 07:49:10,87.0
  11458. 2021-09-24 07:49:20,87.0
  11459. 2021-09-24 07:49:30,87.0
  11460. 2021-09-24 07:49:40,87.0
  11461. 2021-09-24 07:49:50,87.0
  11462. 2021-09-24 07:50:00,87.0
  11463. 2021-09-24 07:50:10,87.0
  11464. 2021-09-24 07:50:20,87.0
  11465. 2021-09-24 07:50:30,87.0
  11466. 2021-09-24 07:50:40,87.0
  11467. 2021-09-24 07:50:50,87.0
  11468. 2021-09-24 07:51:00,87.0
  11469. 2021-09-24 07:51:10,87.0
  11470. 2021-09-24 07:51:20,87.0
  11471. 2021-09-24 07:51:30,87.0
  11472. 2021-09-24 07:51:40,87.0
  11473. 2021-09-24 07:51:50,87.0
  11474. 2021-09-24 07:52:00,87.0
  11475. 2021-09-24 07:52:10,87.0
  11476. 2021-09-24 07:52:20,87.0
  11477. 2021-09-24 07:52:30,87.0
  11478. 2021-09-24 07:52:40,87.0
  11479. 2021-09-24 07:52:50,87.0
  11480. 2021-09-24 07:53:00,87.0
  11481. 2021-09-24 07:53:10,87.0
  11482. 2021-09-24 07:53:20,87.0
  11483. 2021-09-24 07:53:30,87.0
  11484. 2021-09-24 07:53:40,87.0
  11485. 2021-09-24 07:53:50,87.0
  11486. 2021-09-24 07:54:00,87.0
  11487. 2021-09-24 07:54:10,87.0
  11488. 2021-09-24 07:54:20,87.0
  11489. 2021-09-24 07:54:30,87.0
  11490. 2021-09-24 07:54:40,87.0
  11491. 2021-09-24 07:54:50,87.0
  11492. 2021-09-24 07:55:00,87.0
  11493. 2021-09-24 07:55:10,87.0
  11494. 2021-09-24 07:55:20,87.0
  11495. 2021-09-24 07:55:30,87.0
  11496. 2021-09-24 07:55:40,87.0
  11497. 2021-09-24 07:55:50,87.0
  11498. 2021-09-24 07:56:00,87.0
  11499. 2021-09-24 07:56:10,87.0
  11500. 2021-09-24 07:56:20,87.0
  11501. 2021-09-24 07:56:30,87.0
  11502. 2021-09-24 07:56:40,87.0
  11503. 2021-09-24 07:56:50,87.0
  11504. 2021-09-24 07:57:00,87.0
  11505. 2021-09-24 07:57:10,87.0
  11506. 2021-09-24 07:57:20,87.0
  11507. 2021-09-24 07:57:30,87.0
  11508. 2021-09-24 07:57:40,87.0
  11509. 2021-09-24 07:57:50,87.0
  11510. 2021-09-24 07:58:00,87.0
  11511. 2021-09-24 07:58:10,87.0
  11512. 2021-09-24 07:58:20,87.0
  11513. 2021-09-24 07:58:30,87.0
  11514. 2021-09-24 07:58:40,87.0
  11515. 2021-09-24 07:58:50,87.0
  11516. 2021-09-24 07:59:00,87.0
  11517. 2021-09-24 07:59:10,87.0
  11518. 2021-09-24 07:59:20,87.0
  11519. 2021-09-24 07:59:30,87.0
  11520. 2021-09-24 07:59:40,87.0
  11521. 2021-09-24 07:59:50,87.0
  11522. 2021-09-24 08:00:00,87.0
  11523. 2021-09-24 08:00:10,87.0
  11524. 2021-09-24 08:00:20,87.0
  11525. 2021-09-24 08:00:30,87.0
  11526. 2021-09-24 08:00:40,87.0
  11527. 2021-09-24 08:00:50,87.0
  11528. 2021-09-24 08:01:00,87.0
  11529. 2021-09-24 08:01:10,87.0
  11530. 2021-09-24 08:01:20,87.0
  11531. 2021-09-24 08:01:30,87.0
  11532. 2021-09-24 08:01:40,87.0
  11533. 2021-09-24 08:01:50,87.0
  11534. 2021-09-24 08:02:00,87.0
  11535. 2021-09-24 08:02:10,87.0
  11536. 2021-09-24 08:02:20,87.0
  11537. 2021-09-24 08:02:30,87.0
  11538. 2021-09-24 08:02:40,87.0
  11539. 2021-09-24 08:02:50,87.0
  11540. 2021-09-24 08:03:00,87.0
  11541. 2021-09-24 08:03:10,87.0
  11542. 2021-09-24 08:03:20,87.0
  11543. 2021-09-24 08:03:30,87.0
  11544. 2021-09-24 08:03:40,87.0
  11545. 2021-09-24 08:03:50,87.0
  11546. 2021-09-24 08:04:00,87.0
  11547. 2021-09-24 08:04:10,87.0
  11548. 2021-09-24 08:04:20,87.0
  11549. 2021-09-24 08:04:30,87.0
  11550. 2021-09-24 08:04:40,87.0
  11551. 2021-09-24 08:04:50,87.0
  11552. 2021-09-24 08:05:00,87.0
  11553. 2021-09-24 08:05:10,87.0
  11554. 2021-09-24 08:05:20,87.0
  11555. 2021-09-24 08:05:30,87.0
  11556. 2021-09-24 08:05:40,87.0
  11557. 2021-09-24 08:05:50,87.0
  11558. 2021-09-24 08:06:00,87.0
  11559. 2021-09-24 08:06:10,87.0
  11560. 2021-09-24 08:06:20,87.0
  11561. 2021-09-24 08:06:30,87.0
  11562. 2021-09-24 08:06:40,87.0
  11563. 2021-09-24 08:06:50,87.0
  11564. 2021-09-24 08:07:00,87.0
  11565. 2021-09-24 08:07:10,87.0
  11566. 2021-09-24 08:07:20,87.0
  11567. 2021-09-24 08:07:30,87.0
  11568. 2021-09-24 08:07:40,87.0
  11569. 2021-09-24 08:07:50,87.0
  11570. 2021-09-24 08:08:00,87.0
  11571. 2021-09-24 08:08:10,87.0
  11572. 2021-09-24 08:08:20,87.0
  11573. 2021-09-24 08:08:30,87.0
  11574. 2021-09-24 08:08:40,87.0
  11575. 2021-09-24 08:08:50,87.0
  11576. 2021-09-24 08:09:00,87.0
  11577. 2021-09-24 08:09:10,87.0
  11578. 2021-09-24 08:09:20,87.0
  11579. 2021-09-24 08:09:30,87.0
  11580. 2021-09-24 08:09:40,87.0
  11581. 2021-09-24 08:09:50,87.0
  11582. 2021-09-24 08:10:00,87.0
  11583. 2021-09-24 08:10:10,87.0
  11584. 2021-09-24 08:10:20,87.0
  11585. 2021-09-24 08:10:30,87.0
  11586. 2021-09-24 08:10:40,87.0
  11587. 2021-09-24 08:10:50,87.0
  11588. 2021-09-24 08:11:00,87.0
  11589. 2021-09-24 08:11:10,87.0
  11590. 2021-09-24 08:11:20,87.0
  11591. 2021-09-24 08:11:30,87.0
  11592. 2021-09-24 08:11:40,87.0
  11593. 2021-09-24 08:11:50,87.0
  11594. 2021-09-24 08:12:00,87.0
  11595. 2021-09-24 08:12:10,87.0
  11596. 2021-09-24 08:12:20,87.0
  11597. 2021-09-24 08:12:30,87.0
  11598. 2021-09-24 08:12:40,87.0
  11599. 2021-09-24 08:12:50,87.0
  11600. 2021-09-24 08:13:00,87.0
  11601. 2021-09-24 08:13:10,87.0
  11602. 2021-09-24 08:13:20,87.0
  11603. 2021-09-24 08:13:30,87.0
  11604. 2021-09-24 08:13:40,87.0
  11605. 2021-09-24 08:13:50,87.0
  11606. 2021-09-24 08:14:00,87.0
  11607. 2021-09-24 08:14:10,87.0
  11608. 2021-09-24 08:14:20,87.0
  11609. 2021-09-24 08:14:30,87.0
  11610. 2021-09-24 08:14:40,87.0
  11611. 2021-09-24 08:14:50,87.0
  11612. 2021-09-24 08:15:00,87.0
  11613. 2021-09-24 08:15:10,87.0
  11614. 2021-09-24 08:15:20,87.0
  11615. 2021-09-24 08:15:30,87.0
  11616. 2021-09-24 08:15:40,87.0
  11617. 2021-09-24 08:15:50,87.0
  11618. 2021-09-24 08:16:00,87.0
  11619. 2021-09-24 08:16:10,87.0
  11620. 2021-09-24 08:16:20,87.0
  11621. 2021-09-24 08:16:30,87.0
  11622. 2021-09-24 08:16:40,87.0
  11623. 2021-09-24 08:16:50,87.0
  11624. 2021-09-24 08:17:00,87.0
  11625. 2021-09-24 08:17:10,87.0
  11626. 2021-09-24 08:17:20,87.0
  11627. 2021-09-24 08:17:30,87.0
  11628. 2021-09-24 08:17:40,87.0
  11629. 2021-09-24 08:17:50,87.0
  11630. 2021-09-24 08:18:00,87.0
  11631. 2021-09-24 08:18:10,87.0
  11632. 2021-09-24 08:18:20,87.0
  11633. 2021-09-24 08:18:30,87.0
  11634. 2021-09-24 08:18:40,87.0
  11635. 2021-09-24 08:18:50,87.0
  11636. 2021-09-24 08:19:00,87.0
  11637. 2021-09-24 08:19:10,87.0
  11638. 2021-09-24 08:19:20,87.0
  11639. 2021-09-24 08:19:30,87.0
  11640. 2021-09-24 08:19:40,87.0
  11641. 2021-09-24 08:19:50,87.0
  11642. 2021-09-24 08:20:00,87.0
  11643. 2021-09-24 08:20:10,87.0
  11644. 2021-09-24 08:20:20,87.0
  11645. 2021-09-24 08:20:30,87.0
  11646. 2021-09-24 08:20:40,87.0
  11647. 2021-09-24 08:20:50,87.0
  11648. 2021-09-24 08:21:00,87.0
  11649. 2021-09-24 08:21:10,87.0
  11650. 2021-09-24 08:21:20,87.0
  11651. 2021-09-24 08:21:30,87.0
  11652. 2021-09-24 08:21:40,87.0
  11653. 2021-09-24 08:21:50,87.0
  11654. 2021-09-24 08:22:00,87.0
  11655. 2021-09-24 08:22:10,87.0
  11656. 2021-09-24 08:22:20,87.0
  11657. 2021-09-24 08:22:30,87.0
  11658. 2021-09-24 08:22:40,87.0
  11659. 2021-09-24 08:22:50,87.0
  11660. 2021-09-24 08:23:00,87.0
  11661. 2021-09-24 08:23:10,87.0
  11662. 2021-09-24 08:23:20,87.0
  11663. 2021-09-24 08:23:30,87.0
  11664. 2021-09-24 08:23:40,87.0
  11665. 2021-09-24 08:23:50,87.0
  11666. 2021-09-24 08:24:00,87.0
  11667. 2021-09-24 08:24:10,87.0
  11668. 2021-09-24 08:24:20,87.0
  11669. 2021-09-24 08:24:30,87.0
  11670. 2021-09-24 08:24:40,87.0
  11671. 2021-09-24 08:24:50,87.0
  11672. 2021-09-24 08:25:00,87.0
  11673. 2021-09-24 08:25:10,87.0
  11674. 2021-09-24 08:25:20,87.0
  11675. 2021-09-24 08:25:30,87.0
  11676. 2021-09-24 08:25:40,87.0
  11677. 2021-09-24 08:25:50,87.0
  11678. 2021-09-24 08:26:00,87.0
  11679. 2021-09-24 08:26:10,87.0
  11680. 2021-09-24 08:26:20,87.0
  11681. 2021-09-24 08:26:30,87.0
  11682. 2021-09-24 08:26:40,87.0
  11683. 2021-09-24 08:26:50,87.0
  11684. 2021-09-24 08:27:00,87.0
  11685. 2021-09-24 08:27:10,87.0
  11686. 2021-09-24 08:27:20,87.0
  11687. 2021-09-24 08:27:30,87.0
  11688. 2021-09-24 08:27:40,87.0
  11689. 2021-09-24 08:27:50,87.0
  11690. 2021-09-24 08:28:00,87.0
  11691. 2021-09-24 08:28:10,87.0
  11692. 2021-09-24 08:28:20,87.0
  11693. 2021-09-24 08:28:30,87.0
  11694. 2021-09-24 08:28:40,87.0
  11695. 2021-09-24 08:28:50,87.0
  11696. 2021-09-24 08:29:00,87.0
  11697. 2021-09-24 08:29:10,87.0
  11698. 2021-09-24 08:29:20,87.0
  11699. 2021-09-24 08:29:30,87.0
  11700. 2021-09-24 08:29:40,87.0
  11701. 2021-09-24 08:29:50,87.0
  11702. 2021-09-24 08:30:00,87.0
  11703. 2021-09-24 08:30:10,87.0
  11704. 2021-09-24 08:30:20,87.0
  11705. 2021-09-24 08:30:30,87.0
  11706. 2021-09-24 08:30:40,87.0
  11707. 2021-09-24 08:30:50,87.0
  11708. 2021-09-24 08:31:00,87.0
  11709. 2021-09-24 08:31:10,87.0
  11710. 2021-09-24 08:31:20,87.0
  11711. 2021-09-24 08:31:30,87.0
  11712. 2021-09-24 08:31:40,87.0
  11713. 2021-09-24 08:31:50,87.0
  11714. 2021-09-24 08:32:00,87.0
  11715. 2021-09-24 08:32:10,87.0
  11716. 2021-09-24 08:32:20,87.0
  11717. 2021-09-24 08:32:30,87.0
  11718. 2021-09-24 08:32:40,87.0
  11719. 2021-09-24 08:32:50,87.0
  11720. 2021-09-24 08:33:00,87.0
  11721. 2021-09-24 08:33:10,87.0
  11722. 2021-09-24 08:33:20,87.0
  11723. 2021-09-24 08:33:30,87.0
  11724. 2021-09-24 08:33:40,87.0
  11725. 2021-09-24 08:33:50,87.0
  11726. 2021-09-24 08:34:00,87.0
  11727. 2021-09-24 08:34:10,87.0
  11728. 2021-09-24 08:34:20,87.0
  11729. 2021-09-24 08:34:30,87.0
  11730. 2021-09-24 08:34:40,87.0
  11731. 2021-09-24 08:34:50,87.0
  11732. 2021-09-24 08:35:00,87.0
  11733. 2021-09-24 08:35:10,87.0
  11734. 2021-09-24 08:35:20,87.0
  11735. 2021-09-24 08:35:30,87.0
  11736. 2021-09-24 08:35:40,87.0
  11737. 2021-09-24 08:35:50,87.0
  11738. 2021-09-24 08:36:00,87.0
  11739. 2021-09-24 08:36:10,87.0
  11740. 2021-09-24 08:36:20,87.0
  11741. 2021-09-24 08:36:30,87.0
  11742. 2021-09-24 08:36:40,87.0
  11743. 2021-09-24 08:36:50,87.0
  11744. 2021-09-24 08:37:00,87.0
  11745. 2021-09-24 08:37:10,87.0
  11746. 2021-09-24 08:37:20,87.0
  11747. 2021-09-24 08:37:30,87.0
  11748. 2021-09-24 08:37:40,87.0
  11749. 2021-09-24 08:37:50,87.0
  11750. 2021-09-24 08:38:00,87.0
  11751. 2021-09-24 08:38:10,87.0
  11752. 2021-09-24 08:38:20,87.0
  11753. 2021-09-24 08:38:30,87.0
  11754. 2021-09-24 08:38:40,87.0
  11755. 2021-09-24 08:38:50,87.0
  11756. 2021-09-24 08:39:00,87.0
  11757. 2021-09-24 08:39:10,87.0
  11758. 2021-09-24 08:39:20,87.0
  11759. 2021-09-24 08:39:30,87.0
  11760. 2021-09-24 08:39:40,87.0
  11761. 2021-09-24 08:39:50,87.0
  11762. 2021-09-24 08:40:00,87.0
  11763. 2021-09-24 08:40:10,87.0
  11764. 2021-09-24 08:40:20,87.0
  11765. 2021-09-24 08:40:30,87.0
  11766. 2021-09-24 08:40:40,87.0
  11767. 2021-09-24 08:40:50,87.0
  11768. 2021-09-24 08:41:00,87.0
  11769. 2021-09-24 08:41:10,87.0
  11770. 2021-09-24 08:41:20,87.0
  11771. 2021-09-24 08:41:30,87.0
  11772. 2021-09-24 08:41:40,87.0
  11773. 2021-09-24 08:41:50,87.0
  11774. 2021-09-24 08:42:00,87.0
  11775. 2021-09-24 08:42:10,87.0
  11776. 2021-09-24 08:42:20,87.0
  11777. 2021-09-24 08:42:30,87.0
  11778. 2021-09-24 08:42:40,87.0
  11779. 2021-09-24 08:42:50,87.0
  11780. 2021-09-24 08:43:00,87.0
  11781. 2021-09-24 08:43:10,87.0
  11782. 2021-09-24 08:43:20,87.0
  11783. 2021-09-24 08:43:30,87.0
  11784. 2021-09-24 08:43:40,87.0
  11785. 2021-09-24 08:43:50,87.0
  11786. 2021-09-24 08:44:00,87.0
  11787. 2021-09-24 08:44:10,87.0
  11788. 2021-09-24 08:44:20,87.0
  11789. 2021-09-24 08:44:30,87.0
  11790. 2021-09-24 08:44:40,87.0
  11791. 2021-09-24 08:44:50,87.0
  11792. 2021-09-24 08:45:00,87.0
  11793. 2021-09-24 08:45:10,87.0
  11794. 2021-09-24 08:45:20,87.0
  11795. 2021-09-24 08:45:30,87.0
  11796. 2021-09-24 08:45:40,87.0
  11797. 2021-09-24 08:45:50,87.0
  11798. 2021-09-24 08:46:00,87.0
  11799. 2021-09-24 08:46:10,87.0
  11800. 2021-09-24 08:46:20,87.0
  11801. 2021-09-24 08:46:30,87.0
  11802. 2021-09-24 08:46:40,87.0
  11803. 2021-09-24 08:46:50,87.0
  11804. 2021-09-24 08:47:00,87.0
  11805. 2021-09-24 08:47:10,87.0
  11806. 2021-09-24 08:47:20,87.0
  11807. 2021-09-24 08:47:30,87.0
  11808. 2021-09-24 08:47:40,87.0
  11809. 2021-09-24 08:47:50,87.0
  11810. 2021-09-24 08:48:00,87.0
  11811. 2021-09-24 08:48:10,87.0
  11812. 2021-09-24 08:48:20,87.0
  11813. 2021-09-24 08:48:30,87.0
  11814. 2021-09-24 08:48:40,87.0
  11815. 2021-09-24 08:48:50,87.0
  11816. 2021-09-24 08:49:00,87.0
  11817. 2021-09-24 08:49:10,87.0
  11818. 2021-09-24 08:49:20,87.0
  11819. 2021-09-24 08:49:30,87.0
  11820. 2021-09-24 08:49:40,87.0
  11821. 2021-09-24 08:49:50,87.0
  11822. 2021-09-24 08:50:00,87.0
  11823. 2021-09-24 08:50:10,87.0
  11824. 2021-09-24 08:50:20,87.0
  11825. 2021-09-24 08:50:30,87.0
  11826. 2021-09-24 08:50:40,87.0
  11827. 2021-09-24 08:50:50,87.0
  11828. 2021-09-24 08:51:00,87.0
  11829. 2021-09-24 08:51:10,87.0
  11830. 2021-09-24 08:51:20,87.0
  11831. 2021-09-24 08:51:30,87.0
  11832. 2021-09-24 08:51:40,87.0
  11833. 2021-09-24 08:51:50,87.0
  11834. 2021-09-24 08:52:00,87.0
  11835. 2021-09-24 08:52:10,87.0
  11836. 2021-09-24 08:52:20,87.0
  11837. 2021-09-24 08:52:30,87.0
  11838. 2021-09-24 08:52:40,87.0
  11839. 2021-09-24 08:52:50,87.0
  11840. 2021-09-24 08:53:00,87.0
  11841. 2021-09-24 08:53:10,87.0
  11842. 2021-09-24 08:53:20,87.0
  11843. 2021-09-24 08:53:30,87.0
  11844. 2021-09-24 08:53:40,87.0
  11845. 2021-09-24 08:53:50,87.0
  11846. 2021-09-24 08:54:00,87.0
  11847. 2021-09-24 08:54:10,87.0
  11848. 2021-09-24 08:54:20,87.0
  11849. 2021-09-24 08:54:30,87.0
  11850. 2021-09-24 08:54:40,87.0
  11851. 2021-09-24 08:54:50,87.0
  11852. 2021-09-24 08:55:00,87.0
  11853. 2021-09-24 08:55:10,87.0
  11854. 2021-09-24 08:55:20,87.0
  11855. 2021-09-24 08:55:30,87.0
  11856. 2021-09-24 08:55:40,87.0
  11857. 2021-09-24 08:55:50,87.0
  11858. 2021-09-24 08:56:00,87.0
  11859. 2021-09-24 08:56:10,87.0
  11860. 2021-09-24 08:56:20,87.0
  11861. 2021-09-24 08:56:30,87.0
  11862. 2021-09-24 08:56:40,87.0
  11863. 2021-09-24 08:56:50,87.0
  11864. 2021-09-24 08:57:00,87.0
  11865. 2021-09-24 08:57:10,87.0
  11866. 2021-09-24 08:57:20,87.0
  11867. 2021-09-24 08:57:30,87.0
  11868. 2021-09-24 08:57:40,87.0
  11869. 2021-09-24 08:57:50,87.0
  11870. 2021-09-24 08:58:00,87.0
  11871. 2021-09-24 08:58:10,87.0
  11872. 2021-09-24 08:58:20,87.0
  11873. 2021-09-24 08:58:30,87.0
  11874. 2021-09-24 08:58:40,87.0
  11875. 2021-09-24 08:58:50,87.0
  11876. 2021-09-24 08:59:00,87.0
  11877. 2021-09-24 08:59:10,87.0
  11878. 2021-09-24 08:59:20,87.0
  11879. 2021-09-24 08:59:30,87.0
  11880. 2021-09-24 08:59:40,87.0
  11881. 2021-09-24 08:59:50,87.0
  11882. 2021-09-24 09:00:00,87.0
  11883. 2021-09-24 09:00:10,87.0
  11884. 2021-09-24 09:00:20,87.0
  11885. 2021-09-24 09:00:30,87.0
  11886. 2021-09-24 09:00:40,87.0
  11887. 2021-09-24 09:00:50,87.0
  11888. 2021-09-24 09:01:00,87.0
  11889. 2021-09-24 09:01:10,87.0
  11890. 2021-09-24 09:01:20,87.0
  11891. 2021-09-24 09:01:30,87.0
  11892. 2021-09-24 09:01:40,87.0
  11893. 2021-09-24 09:01:50,87.0
  11894. 2021-09-24 09:02:00,87.0
  11895. 2021-09-24 09:02:10,87.0
  11896. 2021-09-24 09:02:20,87.0
  11897. 2021-09-24 09:02:30,87.0
  11898. 2021-09-24 09:02:40,87.0
  11899. 2021-09-24 09:02:50,87.0
  11900. 2021-09-24 09:03:00,87.0
  11901. 2021-09-24 09:03:10,87.0
  11902. 2021-09-24 09:03:20,87.0
  11903. 2021-09-24 09:03:30,87.0
  11904. 2021-09-24 09:03:40,87.0
  11905. 2021-09-24 09:03:50,87.0
  11906. 2021-09-24 09:04:00,87.0
  11907. 2021-09-24 09:04:10,87.0
  11908. 2021-09-24 09:04:20,87.0
  11909. 2021-09-24 09:04:30,87.0
  11910. 2021-09-24 09:04:40,87.0
  11911. 2021-09-24 09:04:50,87.0
  11912. 2021-09-24 09:05:00,87.0
  11913. 2021-09-24 09:05:10,87.0
  11914. 2021-09-24 09:05:20,87.0
  11915. 2021-09-24 09:05:30,87.0
  11916. 2021-09-24 09:05:40,87.0
  11917. 2021-09-24 09:05:50,87.0
  11918. 2021-09-24 09:06:00,87.0
  11919. 2021-09-24 09:06:10,87.0
  11920. 2021-09-24 09:06:20,87.0
  11921. 2021-09-24 09:06:30,87.0
  11922. 2021-09-24 09:06:40,87.0
  11923. 2021-09-24 09:06:50,87.0
  11924. 2021-09-24 09:07:00,87.0
  11925. 2021-09-24 09:07:10,87.0
  11926. 2021-09-24 09:07:20,87.0
  11927. 2021-09-24 09:07:30,87.0
  11928. 2021-09-24 09:07:40,87.0
  11929. 2021-09-24 09:07:50,87.0
  11930. 2021-09-24 09:08:00,87.0
  11931. 2021-09-24 09:08:10,87.0
  11932. 2021-09-24 09:08:20,87.0
  11933. 2021-09-24 09:08:30,87.0
  11934. 2021-09-24 09:08:40,87.0
  11935. 2021-09-24 09:08:50,87.0
  11936. 2021-09-24 09:09:00,87.0
  11937. 2021-09-24 09:09:10,87.0
  11938. 2021-09-24 09:09:20,87.0
  11939. 2021-09-24 09:09:30,87.0
  11940. 2021-09-24 09:09:40,87.0
  11941. 2021-09-24 09:09:50,87.0
  11942. 2021-09-24 09:10:00,87.0
  11943. 2021-09-24 09:10:10,87.0
  11944. 2021-09-24 09:10:20,87.0
  11945. 2021-09-24 09:10:30,87.0
  11946. 2021-09-24 09:10:40,87.0
  11947. 2021-09-24 09:10:50,87.0
  11948. 2021-09-24 09:11:00,87.0
  11949. 2021-09-24 09:11:10,87.0
  11950. 2021-09-24 09:11:20,87.0
  11951. 2021-09-24 09:11:30,87.0
  11952. 2021-09-24 09:11:40,87.0
  11953. 2021-09-24 09:11:50,87.0
  11954. 2021-09-24 09:12:00,87.0
  11955. 2021-09-24 09:12:10,87.0
  11956. 2021-09-24 09:12:20,87.0
  11957. 2021-09-24 09:12:30,87.0
  11958. 2021-09-24 09:12:40,87.0
  11959. 2021-09-24 09:12:50,87.0
  11960. 2021-09-24 09:13:00,87.0
  11961. 2021-09-24 09:13:10,87.0
  11962. 2021-09-24 09:13:20,87.0
  11963. 2021-09-24 09:13:30,87.0
  11964. 2021-09-24 09:13:40,87.0
  11965. 2021-09-24 09:13:50,87.0
  11966. 2021-09-24 09:14:00,87.0
  11967. 2021-09-24 09:14:10,87.0
  11968. 2021-09-24 09:14:20,87.0
  11969. 2021-09-24 09:14:30,87.0
  11970. 2021-09-24 09:14:40,87.0
  11971. 2021-09-24 09:14:50,87.0
  11972. 2021-09-24 09:15:00,87.0
  11973. 2021-09-24 09:15:10,87.0
  11974. 2021-09-24 09:15:20,87.0
  11975. 2021-09-24 09:15:30,87.0
  11976. 2021-09-24 09:15:40,87.0
  11977. 2021-09-24 09:15:50,87.0
  11978. 2021-09-24 09:16:00,87.0
  11979. 2021-09-24 09:16:10,87.0
  11980. 2021-09-24 09:16:20,87.0
  11981. 2021-09-24 09:16:30,87.0
  11982. 2021-09-24 09:16:40,87.0
  11983. 2021-09-24 09:16:50,87.0
  11984. 2021-09-24 09:17:00,87.0
  11985. 2021-09-24 09:17:10,87.0
  11986. 2021-09-24 09:17:20,87.0
  11987. 2021-09-24 09:17:30,87.0
  11988. 2021-09-24 09:17:40,87.0
  11989. 2021-09-24 09:17:50,87.0
  11990. 2021-09-24 09:18:00,87.0
  11991. 2021-09-24 09:18:10,87.0
  11992. 2021-09-24 09:18:20,87.0
  11993. 2021-09-24 09:18:30,87.0
  11994. 2021-09-24 09:18:40,87.0
  11995. 2021-09-24 09:18:50,87.0
  11996. 2021-09-24 09:19:00,87.0
  11997. 2021-09-24 09:19:10,87.0
  11998. 2021-09-24 09:19:20,87.0
  11999. 2021-09-24 09:19:30,87.0
  12000. 2021-09-24 09:19:40,87.0
  12001. 2021-09-24 09:19:50,87.0
  12002. 2021-09-24 09:20:00,87.0
  12003. 2021-09-24 09:20:10,87.0
  12004. 2021-09-24 09:20:20,87.0
  12005. 2021-09-24 09:20:30,87.0
  12006. 2021-09-24 09:20:40,87.0
  12007. 2021-09-24 09:20:50,87.0
  12008. 2021-09-24 09:21:00,87.0
  12009. 2021-09-24 09:21:10,87.0
  12010. 2021-09-24 09:21:20,87.0
  12011. 2021-09-24 09:21:30,87.0
  12012. 2021-09-24 09:21:40,87.0
  12013. 2021-09-24 09:21:50,87.0
  12014. 2021-09-24 09:22:00,87.0
  12015. 2021-09-24 09:22:10,87.0
  12016. 2021-09-24 09:22:20,87.0
  12017. 2021-09-24 09:22:30,87.0
  12018. 2021-09-24 09:22:40,87.0
  12019. 2021-09-24 09:22:50,87.0
  12020. 2021-09-24 09:23:00,87.0
  12021. 2021-09-24 09:23:10,87.0
  12022. 2021-09-24 09:23:20,86.8499984741211
  12023. 2021-09-24 09:23:30,86.5
  12024. 2021-09-24 09:23:40,86.5
  12025. 2021-09-24 09:23:50,86.5
  12026. 2021-09-24 09:24:00,86.5
  12027. 2021-09-24 09:24:10,86.5
  12028. 2021-09-24 09:24:20,86.5
  12029. 2021-09-24 09:24:30,86.5
  12030. 2021-09-24 09:24:40,86.5
  12031. 2021-09-24 09:24:50,86.5
  12032. 2021-09-24 09:25:00,86.5
  12033. 2021-09-24 09:25:10,86.5
  12034. 2021-09-24 09:25:20,86.5
  12035. 2021-09-24 09:25:30,86.5
  12036. 2021-09-24 09:25:40,86.5
  12037. 2021-09-24 09:25:50,86.5
  12038. 2021-09-24 09:26:00,86.5
  12039. 2021-09-24 09:26:10,86.5
  12040. 2021-09-24 09:26:20,86.5
  12041. 2021-09-24 09:26:30,86.5
  12042. 2021-09-24 09:26:40,86.5
  12043. 2021-09-24 09:26:50,86.5
  12044. 2021-09-24 09:27:00,86.5
  12045. 2021-09-24 09:27:10,86.5
  12046. 2021-09-24 09:27:20,86.5
  12047. 2021-09-24 09:27:30,86.5
  12048. 2021-09-24 09:27:40,86.5
  12049. 2021-09-24 09:27:50,86.5
  12050. 2021-09-24 09:28:00,86.5
  12051. 2021-09-24 09:28:10,86.5
  12052. 2021-09-24 09:28:20,86.5
  12053. 2021-09-24 09:28:30,86.5
  12054. 2021-09-24 09:28:40,86.5
  12055. 2021-09-24 09:28:50,86.5
  12056. 2021-09-24 09:29:00,86.5
  12057. 2021-09-24 09:29:10,86.5
  12058. 2021-09-24 09:29:20,86.5
  12059. 2021-09-24 09:29:30,86.5
  12060. 2021-09-24 09:29:40,86.5
  12061. 2021-09-24 09:29:50,86.5
  12062. 2021-09-24 09:30:00,86.5
  12063. 2021-09-24 09:30:10,86.5
  12064. 2021-09-24 09:30:20,86.5
  12065. 2021-09-24 09:30:30,86.5
  12066. 2021-09-24 09:30:40,86.5
  12067. 2021-09-24 09:30:50,86.5
  12068. 2021-09-24 09:31:00,86.5
  12069. 2021-09-24 09:31:10,86.5
  12070. 2021-09-24 09:31:20,86.5
  12071. 2021-09-24 09:31:30,86.5
  12072. 2021-09-24 09:31:40,86.5
  12073. 2021-09-24 09:31:50,86.5
  12074. 2021-09-24 09:32:00,86.5
  12075. 2021-09-24 09:32:10,86.5
  12076. 2021-09-24 09:32:20,86.5
  12077. 2021-09-24 09:32:30,86.5
  12078. 2021-09-24 09:32:40,86.5
  12079. 2021-09-24 09:32:50,86.5
  12080. 2021-09-24 09:33:00,86.5
  12081. 2021-09-24 09:33:10,86.5
  12082. 2021-09-24 09:33:20,86.5
  12083. 2021-09-24 09:33:30,86.5
  12084. 2021-09-24 09:33:40,86.5
  12085. 2021-09-24 09:33:50,86.5
  12086. 2021-09-24 09:34:00,86.5
  12087. 2021-09-24 09:34:10,86.5
  12088. 2021-09-24 09:34:20,86.5
  12089. 2021-09-24 09:34:30,86.5
  12090. 2021-09-24 09:34:40,86.5
  12091. 2021-09-24 09:34:50,86.5
  12092. 2021-09-24 09:35:00,86.5
  12093. 2021-09-24 09:35:10,86.5
  12094. 2021-09-24 09:35:20,86.5
  12095. 2021-09-24 09:35:30,86.5
  12096. 2021-09-24 09:35:40,86.5
  12097. 2021-09-24 09:35:50,86.5
  12098. 2021-09-24 09:36:00,86.5
  12099. 2021-09-24 09:36:10,86.5
  12100. 2021-09-24 09:36:20,86.5
  12101. 2021-09-24 09:36:30,86.5
  12102. 2021-09-24 09:36:40,86.5
  12103. 2021-09-24 09:36:50,86.5
  12104. 2021-09-24 09:37:00,86.5
  12105. 2021-09-24 09:37:10,86.5
  12106. 2021-09-24 09:37:20,86.5
  12107. 2021-09-24 09:37:30,86.5
  12108. 2021-09-24 09:37:40,86.5
  12109. 2021-09-24 09:37:50,86.5
  12110. 2021-09-24 09:38:00,86.5
  12111. 2021-09-24 09:38:10,86.5
  12112. 2021-09-24 09:38:20,86.5
  12113. 2021-09-24 09:38:30,86.5
  12114. 2021-09-24 09:38:40,86.5
  12115. 2021-09-24 09:38:50,86.5
  12116. 2021-09-24 09:39:00,86.5
  12117. 2021-09-24 09:39:10,86.5
  12118. 2021-09-24 09:39:20,86.5
  12119. 2021-09-24 09:39:30,86.5
  12120. 2021-09-24 09:39:40,86.5
  12121. 2021-09-24 09:39:50,86.5
  12122. 2021-09-24 09:40:00,86.5
  12123. 2021-09-24 09:40:10,86.5
  12124. 2021-09-24 09:40:20,86.5
  12125. 2021-09-24 09:40:30,86.5
  12126. 2021-09-24 09:40:40,86.5
  12127. 2021-09-24 09:40:50,86.5
  12128. 2021-09-24 09:41:00,86.5
  12129. 2021-09-24 09:41:10,86.5
  12130. 2021-09-24 09:41:20,86.5
  12131. 2021-09-24 09:41:30,86.5
  12132. 2021-09-24 09:41:40,86.5
  12133. 2021-09-24 09:41:50,86.5
  12134. 2021-09-24 09:42:00,86.5
  12135. 2021-09-24 09:42:10,86.5
  12136. 2021-09-24 09:42:20,86.5
  12137. 2021-09-24 09:42:30,86.5
  12138. 2021-09-24 09:42:40,86.5
  12139. 2021-09-24 09:42:50,86.5
  12140. 2021-09-24 09:43:00,86.5
  12141. 2021-09-24 09:43:10,86.5
  12142. 2021-09-24 09:43:20,86.5
  12143. 2021-09-24 09:43:30,86.5
  12144. 2021-09-24 09:43:40,86.5
  12145. 2021-09-24 09:43:50,86.5
  12146. 2021-09-24 09:44:00,86.5
  12147. 2021-09-24 09:44:10,86.5
  12148. 2021-09-24 09:44:20,86.5
  12149. 2021-09-24 09:44:30,86.5
  12150. 2021-09-24 09:44:40,86.5
  12151. 2021-09-24 09:44:50,86.5
  12152. 2021-09-24 09:45:00,86.5
  12153. 2021-09-24 09:45:10,86.5
  12154. 2021-09-24 09:45:20,86.5
  12155. 2021-09-24 09:45:30,86.5
  12156. 2021-09-24 09:45:40,86.5
  12157. 2021-09-24 09:45:50,86.5
  12158. 2021-09-24 09:46:00,86.5
  12159. 2021-09-24 09:46:10,86.5
  12160. 2021-09-24 09:46:20,86.5
  12161. 2021-09-24 09:46:30,86.5
  12162. 2021-09-24 09:46:40,86.5
  12163. 2021-09-24 09:46:50,86.5
  12164. 2021-09-24 09:47:00,86.5
  12165. 2021-09-24 09:47:10,86.5
  12166. 2021-09-24 09:47:20,86.5
  12167. 2021-09-24 09:47:30,86.5
  12168. 2021-09-24 09:47:40,86.5
  12169. 2021-09-24 09:47:50,86.5
  12170. 2021-09-24 09:48:00,86.5
  12171. 2021-09-24 09:48:10,86.5
  12172. 2021-09-24 09:48:20,86.5
  12173. 2021-09-24 09:48:30,86.5
  12174. 2021-09-24 09:48:40,86.5
  12175. 2021-09-24 09:48:50,86.5
  12176. 2021-09-24 09:49:00,86.5
  12177. 2021-09-24 09:49:10,86.5
  12178. 2021-09-24 09:49:20,86.5
  12179. 2021-09-24 09:49:30,86.5
  12180. 2021-09-24 09:49:40,86.5
  12181. 2021-09-24 09:49:50,86.5
  12182. 2021-09-24 09:50:00,86.5
  12183. 2021-09-24 09:50:10,86.5
  12184. 2021-09-24 09:50:20,86.5
  12185. 2021-09-24 09:50:30,86.5
  12186. 2021-09-24 09:50:40,86.5
  12187. 2021-09-24 09:50:50,86.5
  12188. 2021-09-24 09:51:00,86.5
  12189. 2021-09-24 09:51:10,86.5
  12190. 2021-09-24 09:51:20,86.5
  12191. 2021-09-24 09:51:30,86.5
  12192. 2021-09-24 09:51:40,86.5
  12193. 2021-09-24 09:51:50,86.5
  12194. 2021-09-24 09:52:00,86.5
  12195. 2021-09-24 09:52:10,86.5
  12196. 2021-09-24 09:52:20,86.5
  12197. 2021-09-24 09:52:30,86.5
  12198. 2021-09-24 09:52:40,86.5
  12199. 2021-09-24 09:52:50,86.5
  12200. 2021-09-24 09:53:00,86.5
  12201. 2021-09-24 09:53:10,86.5
  12202. 2021-09-24 09:53:20,86.5
  12203. 2021-09-24 09:53:30,86.5
  12204. 2021-09-24 09:53:40,86.5
  12205. 2021-09-24 09:53:50,86.5
  12206. 2021-09-24 09:54:00,86.5
  12207. 2021-09-24 09:54:10,86.5
  12208. 2021-09-24 09:54:20,86.5
  12209. 2021-09-24 09:54:30,86.5
  12210. 2021-09-24 09:54:40,86.5
  12211. 2021-09-24 09:54:50,86.5
  12212. 2021-09-24 09:55:00,86.5
  12213. 2021-09-24 09:55:10,86.5
  12214. 2021-09-24 09:55:20,86.5
  12215. 2021-09-24 09:55:30,86.5
  12216. 2021-09-24 09:55:40,86.5
  12217. 2021-09-24 09:55:50,86.5
  12218. 2021-09-24 09:56:00,86.5
  12219. 2021-09-24 09:56:10,86.5
  12220. 2021-09-24 09:56:20,86.5
  12221. 2021-09-24 09:56:30,86.5
  12222. 2021-09-24 09:56:40,86.5
  12223. 2021-09-24 09:56:50,86.5
  12224. 2021-09-24 09:57:00,86.5
  12225. 2021-09-24 09:57:10,86.5
  12226. 2021-09-24 09:57:20,86.5
  12227. 2021-09-24 09:57:30,86.5
  12228. 2021-09-24 09:57:40,86.5
  12229. 2021-09-24 09:57:50,86.5
  12230. 2021-09-24 09:58:00,86.5
  12231. 2021-09-24 09:58:10,86.5
  12232. 2021-09-24 09:58:20,86.5
  12233. 2021-09-24 09:58:30,86.5
  12234. 2021-09-24 09:58:40,86.5
  12235. 2021-09-24 09:58:50,86.5
  12236. 2021-09-24 09:59:00,86.5
  12237. 2021-09-24 09:59:10,86.5
  12238. 2021-09-24 09:59:20,86.5
  12239. 2021-09-24 09:59:30,86.5
  12240. 2021-09-24 09:59:40,86.5
  12241. 2021-09-24 09:59:50,86.5
  12242. 2021-09-24 10:00:00,86.5
  12243. 2021-09-24 10:00:10,86.5
  12244. 2021-09-24 10:00:20,86.5
  12245. 2021-09-24 10:00:30,86.5
  12246. 2021-09-24 10:00:40,86.5
  12247. 2021-09-24 10:00:50,86.5
  12248. 2021-09-24 10:01:00,86.5
  12249. 2021-09-24 10:01:10,86.5
  12250. 2021-09-24 10:01:20,86.5
  12251. 2021-09-24 10:01:30,86.5
  12252. 2021-09-24 10:01:40,86.5
  12253. 2021-09-24 10:01:50,86.5
  12254. 2021-09-24 10:02:00,86.5
  12255. 2021-09-24 10:02:10,86.5
  12256. 2021-09-24 10:02:20,86.5
  12257. 2021-09-24 10:02:30,86.5
  12258. 2021-09-24 10:02:40,86.5
  12259. 2021-09-24 10:02:50,86.5
  12260. 2021-09-24 10:03:00,86.5
  12261. 2021-09-24 10:03:10,86.5
  12262. 2021-09-24 10:03:20,86.5
  12263. 2021-09-24 10:03:30,86.5
  12264. 2021-09-24 10:03:40,86.5
  12265. 2021-09-24 10:03:50,86.5
  12266. 2021-09-24 10:04:00,86.5
  12267. 2021-09-24 10:04:10,86.5
  12268. 2021-09-24 10:04:20,86.5
  12269. 2021-09-24 10:04:30,86.5
  12270. 2021-09-24 10:04:40,86.5
  12271. 2021-09-24 10:04:50,86.5
  12272. 2021-09-24 10:05:00,86.5
  12273. 2021-09-24 10:05:10,86.5
  12274. 2021-09-24 10:05:20,86.5
  12275. 2021-09-24 10:05:30,86.5
  12276. 2021-09-24 10:05:40,86.5
  12277. 2021-09-24 10:05:50,86.5
  12278. 2021-09-24 10:06:00,86.5
  12279. 2021-09-24 10:06:10,86.5
  12280. 2021-09-24 10:06:20,86.5
  12281. 2021-09-24 10:06:30,86.5
  12282. 2021-09-24 10:06:40,86.5
  12283. 2021-09-24 10:06:50,86.5
  12284. 2021-09-24 10:07:00,86.5
  12285. 2021-09-24 10:07:10,86.5
  12286. 2021-09-24 10:07:20,86.5
  12287. 2021-09-24 10:07:30,86.5
  12288. 2021-09-24 10:07:40,86.5
  12289. 2021-09-24 10:07:50,86.5
  12290. 2021-09-24 10:08:00,86.5
  12291. 2021-09-24 10:08:10,86.5
  12292. 2021-09-24 10:08:20,86.5
  12293. 2021-09-24 10:08:30,86.5
  12294. 2021-09-24 10:08:40,86.5
  12295. 2021-09-24 10:08:50,86.5
  12296. 2021-09-24 10:09:00,86.5
  12297. 2021-09-24 10:09:10,86.5
  12298. 2021-09-24 10:09:20,86.5
  12299. 2021-09-24 10:09:30,86.5
  12300. 2021-09-24 10:09:40,86.5
  12301. 2021-09-24 10:09:50,86.5
  12302. 2021-09-24 10:10:00,86.5
  12303. 2021-09-24 10:10:10,86.5
  12304. 2021-09-24 10:10:20,86.5
  12305. 2021-09-24 10:10:30,86.5
  12306. 2021-09-24 10:10:40,86.5
  12307. 2021-09-24 10:10:50,86.5
  12308. 2021-09-24 10:11:00,86.5
  12309. 2021-09-24 10:11:10,86.5
  12310. 2021-09-24 10:11:20,86.5
  12311. 2021-09-24 10:11:30,86.5
  12312. 2021-09-24 10:11:40,86.5
  12313. 2021-09-24 10:11:50,86.5
  12314. 2021-09-24 10:12:00,86.5
  12315. 2021-09-24 10:12:10,86.5
  12316. 2021-09-24 10:12:20,86.5
  12317. 2021-09-24 10:12:30,86.5
  12318. 2021-09-24 10:12:40,86.5
  12319. 2021-09-24 10:12:50,86.5
  12320. 2021-09-24 10:13:00,86.5
  12321. 2021-09-24 10:13:10,86.5
  12322. 2021-09-24 10:13:20,86.5
  12323. 2021-09-24 10:13:30,86.5
  12324. 2021-09-24 10:13:40,86.5
  12325. 2021-09-24 10:13:50,86.5
  12326. 2021-09-24 10:14:00,86.5
  12327. 2021-09-24 10:14:10,86.5
  12328. 2021-09-24 10:14:20,86.5
  12329. 2021-09-24 10:14:30,86.5
  12330. 2021-09-24 10:14:40,86.5
  12331. 2021-09-24 10:14:50,86.5
  12332. 2021-09-24 10:15:00,86.5
  12333. 2021-09-24 10:15:10,86.5
  12334. 2021-09-24 10:15:20,86.5
  12335. 2021-09-24 10:15:30,86.5
  12336. 2021-09-24 10:15:40,86.5
  12337. 2021-09-24 10:15:50,86.5
  12338. 2021-09-24 10:16:00,86.5
  12339. 2021-09-24 10:16:10,86.5
  12340. 2021-09-24 10:16:20,86.5
  12341. 2021-09-24 10:16:30,86.5
  12342. 2021-09-24 10:16:40,86.5
  12343. 2021-09-24 10:16:50,86.5
  12344. 2021-09-24 10:17:00,86.5
  12345. 2021-09-24 10:17:10,86.5
  12346. 2021-09-24 10:17:20,86.5
  12347. 2021-09-24 10:17:30,86.5
  12348. 2021-09-24 10:17:40,86.5
  12349. 2021-09-24 10:17:50,86.5
  12350. 2021-09-24 10:18:00,86.5
  12351. 2021-09-24 10:18:10,86.5
  12352. 2021-09-24 10:18:20,86.5
  12353. 2021-09-24 10:18:30,86.5
  12354. 2021-09-24 10:18:40,86.5
  12355. 2021-09-24 10:18:50,86.5
  12356. 2021-09-24 10:19:00,86.5
  12357. 2021-09-24 10:19:10,86.5
  12358. 2021-09-24 10:19:20,86.5
  12359. 2021-09-24 10:19:30,86.5
  12360. 2021-09-24 10:19:40,86.5
  12361. 2021-09-24 10:19:50,86.5
  12362. 2021-09-24 10:20:00,86.5
  12363. 2021-09-24 10:20:10,86.5
  12364. 2021-09-24 10:20:20,86.5
  12365. 2021-09-24 10:20:30,86.5
  12366. 2021-09-24 10:20:40,86.5
  12367. 2021-09-24 10:20:50,86.5
  12368. 2021-09-24 10:21:00,86.5
  12369. 2021-09-24 10:21:10,86.5
  12370. 2021-09-24 10:21:20,86.5
  12371. 2021-09-24 10:21:30,86.5
  12372. 2021-09-24 10:21:40,86.5
  12373. 2021-09-24 10:21:50,86.5
  12374. 2021-09-24 10:22:00,86.5
  12375. 2021-09-24 10:22:10,86.5
  12376. 2021-09-24 10:22:20,86.5
  12377. 2021-09-24 10:22:30,86.5
  12378. 2021-09-24 10:22:40,86.5
  12379. 2021-09-24 10:22:50,86.5
  12380. 2021-09-24 10:23:00,86.5
  12381. 2021-09-24 10:23:10,86.5
  12382. 2021-09-24 10:23:20,86.5
  12383. 2021-09-24 10:23:30,86.5
  12384. 2021-09-24 10:23:40,86.5
  12385. 2021-09-24 10:23:50,86.5
  12386. 2021-09-24 10:24:00,86.5
  12387. 2021-09-24 10:24:10,86.5
  12388. 2021-09-24 10:24:20,86.5
  12389. 2021-09-24 10:24:30,86.5
  12390. 2021-09-24 10:24:40,86.5
  12391. 2021-09-24 10:24:50,86.5
  12392. 2021-09-24 10:25:00,86.5
  12393. 2021-09-24 10:25:10,86.5
  12394. 2021-09-24 10:25:20,86.5
  12395. 2021-09-24 10:25:30,86.5
  12396. 2021-09-24 10:25:40,86.5
  12397. 2021-09-24 10:25:50,86.5
  12398. 2021-09-24 10:26:00,86.5
  12399. 2021-09-24 10:26:10,86.5
  12400. 2021-09-24 10:26:20,86.5
  12401. 2021-09-24 10:26:30,86.5
  12402. 2021-09-24 10:26:40,86.5
  12403. 2021-09-24 10:26:50,86.5
  12404. 2021-09-24 10:27:00,86.5
  12405. 2021-09-24 10:27:10,86.5
  12406. 2021-09-24 10:27:20,86.5
  12407. 2021-09-24 10:27:30,86.5
  12408. 2021-09-24 10:27:40,86.5
  12409. 2021-09-24 10:27:50,86.5
  12410. 2021-09-24 10:28:00,86.5
  12411. 2021-09-24 10:28:10,86.5
  12412. 2021-09-24 10:28:20,86.5
  12413. 2021-09-24 10:28:30,86.5
  12414. 2021-09-24 10:28:40,86.5
  12415. 2021-09-24 10:28:50,86.5
  12416. 2021-09-24 10:29:00,86.5
  12417. 2021-09-24 10:29:10,86.5
  12418. 2021-09-24 10:29:20,86.5
  12419. 2021-09-24 10:29:30,86.5
  12420. 2021-09-24 10:29:40,86.5
  12421. 2021-09-24 10:29:50,86.5
  12422. 2021-09-24 10:30:00,86.5
  12423. 2021-09-24 10:30:10,86.5
  12424. 2021-09-24 10:30:20,86.5
  12425. 2021-09-24 10:30:30,86.5
  12426. 2021-09-24 10:30:40,86.5
  12427. 2021-09-24 10:30:50,86.5
  12428. 2021-09-24 10:31:00,86.5
  12429. 2021-09-24 10:31:10,86.5
  12430. 2021-09-24 10:31:20,86.5
  12431. 2021-09-24 10:31:30,86.5
  12432. 2021-09-24 10:31:40,86.5
  12433. 2021-09-24 10:31:50,86.5
  12434. 2021-09-24 10:32:00,86.5
  12435. 2021-09-24 10:32:10,86.5
  12436. 2021-09-24 10:32:20,86.5
  12437. 2021-09-24 10:32:30,86.5
  12438. 2021-09-24 10:32:40,86.5
  12439. 2021-09-24 10:32:50,86.5
  12440. 2021-09-24 10:33:00,86.5
  12441. 2021-09-24 10:33:10,86.5
  12442. 2021-09-24 10:33:20,86.5
  12443. 2021-09-24 10:33:30,86.5
  12444. 2021-09-24 10:33:40,86.5
  12445. 2021-09-24 10:33:50,86.5
  12446. 2021-09-24 10:34:00,86.5
  12447. 2021-09-24 10:34:10,86.5
  12448. 2021-09-24 10:34:20,86.5
  12449. 2021-09-24 10:34:30,86.5
  12450. 2021-09-24 10:34:40,86.5
  12451. 2021-09-24 10:34:50,86.5
  12452. 2021-09-24 10:35:00,86.5
  12453. 2021-09-24 10:35:10,86.5
  12454. 2021-09-24 10:35:20,86.5
  12455. 2021-09-24 10:35:30,86.5
  12456. 2021-09-24 10:35:40,86.5
  12457. 2021-09-24 10:35:50,86.5
  12458. 2021-09-24 10:36:00,86.5
  12459. 2021-09-24 10:36:10,86.5
  12460. 2021-09-24 10:36:20,86.5
  12461. 2021-09-24 10:36:30,86.5
  12462. 2021-09-24 10:36:40,86.5
  12463. 2021-09-24 10:36:50,86.5
  12464. 2021-09-24 10:37:00,86.5
  12465. 2021-09-24 10:37:10,86.5
  12466. 2021-09-24 10:37:20,86.5
  12467. 2021-09-24 10:37:30,86.5
  12468. 2021-09-24 10:37:40,86.5
  12469. 2021-09-24 10:37:50,86.5
  12470. 2021-09-24 10:38:00,86.5
  12471. 2021-09-24 10:38:10,86.5
  12472. 2021-09-24 10:38:20,86.5
  12473. 2021-09-24 10:38:30,86.5
  12474. 2021-09-24 10:38:40,86.5
  12475. 2021-09-24 10:38:50,86.5
  12476. 2021-09-24 10:39:00,86.5
  12477. 2021-09-24 10:39:10,86.5
  12478. 2021-09-24 10:39:20,86.5
  12479. 2021-09-24 10:39:30,86.5
  12480. 2021-09-24 10:39:40,86.5
  12481. 2021-09-24 10:39:50,86.5
  12482. 2021-09-24 10:40:00,86.5
  12483. 2021-09-24 10:40:10,86.5
  12484. 2021-09-24 10:40:20,86.5
  12485. 2021-09-24 10:40:30,86.5
  12486. 2021-09-24 10:40:40,86.5
  12487. 2021-09-24 10:40:50,86.5
  12488. 2021-09-24 10:41:00,86.5
  12489. 2021-09-24 10:41:10,86.5
  12490. 2021-09-24 10:41:20,86.5
  12491. 2021-09-24 10:41:30,86.5
  12492. 2021-09-24 10:41:40,86.5
  12493. 2021-09-24 10:41:50,86.5
  12494. 2021-09-24 10:42:00,86.5
  12495. 2021-09-24 10:42:10,86.5
  12496. 2021-09-24 10:42:20,86.5
  12497. 2021-09-24 10:42:30,86.5
  12498. 2021-09-24 10:42:40,86.5
  12499. 2021-09-24 10:42:50,86.5
  12500. 2021-09-24 10:43:00,86.5
  12501. 2021-09-24 10:43:10,86.5
  12502. 2021-09-24 10:43:20,86.5
  12503. 2021-09-24 10:43:30,86.5
  12504. 2021-09-24 10:43:40,86.5
  12505. 2021-09-24 10:43:50,86.5
  12506. 2021-09-24 10:44:00,86.5
  12507. 2021-09-24 10:44:10,86.5
  12508. 2021-09-24 10:44:20,86.5
  12509. 2021-09-24 10:44:30,86.5
  12510. 2021-09-24 10:44:40,86.5
  12511. 2021-09-24 10:44:50,86.5
  12512. 2021-09-24 10:45:00,86.5
  12513. 2021-09-24 10:45:10,86.5
  12514. 2021-09-24 10:45:20,86.5
  12515. 2021-09-24 10:45:30,86.5
  12516. 2021-09-24 10:45:40,86.5
  12517. 2021-09-24 10:45:50,86.5
  12518. 2021-09-24 10:46:00,86.5
  12519. 2021-09-24 10:46:10,86.5
  12520. 2021-09-24 10:46:20,86.5
  12521. 2021-09-24 10:46:30,86.5
  12522. 2021-09-24 10:46:40,86.5
  12523. 2021-09-24 10:46:50,86.5
  12524. 2021-09-24 10:47:00,86.5
  12525. 2021-09-24 10:47:10,86.5
  12526. 2021-09-24 10:47:20,86.5
  12527. 2021-09-24 10:47:30,86.5
  12528. 2021-09-24 10:47:40,86.5
  12529. 2021-09-24 10:47:50,86.5
  12530. 2021-09-24 10:48:00,86.5
  12531. 2021-09-24 10:48:10,86.5
  12532. 2021-09-24 10:48:20,86.5
  12533. 2021-09-24 10:48:30,86.5
  12534. 2021-09-24 10:48:40,86.5
  12535. 2021-09-24 10:48:50,86.5
  12536. 2021-09-24 10:49:00,86.5
  12537. 2021-09-24 10:49:10,86.5
  12538. 2021-09-24 10:49:20,86.5
  12539. 2021-09-24 10:49:30,86.5
  12540. 2021-09-24 10:49:40,86.5
  12541. 2021-09-24 10:49:50,86.5
  12542. 2021-09-24 10:50:00,86.5
  12543. 2021-09-24 10:50:10,86.5
  12544. 2021-09-24 10:50:20,86.5
  12545. 2021-09-24 10:50:30,86.5
  12546. 2021-09-24 10:50:40,86.5
  12547. 2021-09-24 10:50:50,86.5
  12548. 2021-09-24 10:51:00,86.5
  12549. 2021-09-24 10:51:10,86.5
  12550. 2021-09-24 10:51:20,86.5
  12551. 2021-09-24 10:51:30,86.5
  12552. 2021-09-24 10:51:40,86.5
  12553. 2021-09-24 10:51:50,86.5
  12554. 2021-09-24 10:52:00,86.5
  12555. 2021-09-24 10:52:10,86.5
  12556. 2021-09-24 10:52:20,86.5
  12557. 2021-09-24 10:52:30,86.5
  12558. 2021-09-24 10:52:40,86.5
  12559. 2021-09-24 10:52:50,86.5
  12560. 2021-09-24 10:53:00,86.5
  12561. 2021-09-24 10:53:10,86.5
  12562. 2021-09-24 10:53:20,86.5
  12563. 2021-09-24 10:53:30,86.5
  12564. 2021-09-24 10:53:40,86.5
  12565. 2021-09-24 10:53:50,86.5
  12566. 2021-09-24 10:54:00,86.5
  12567. 2021-09-24 10:54:10,86.5
  12568. 2021-09-24 10:54:20,86.5
  12569. 2021-09-24 10:54:30,86.5
  12570. 2021-09-24 10:54:40,86.5
  12571. 2021-09-24 10:54:50,86.5
  12572. 2021-09-24 10:55:00,86.5
  12573. 2021-09-24 10:55:10,86.5
  12574. 2021-09-24 10:55:20,86.5
  12575. 2021-09-24 10:55:30,86.5
  12576. 2021-09-24 10:55:40,86.5
  12577. 2021-09-24 10:55:50,86.5
  12578. 2021-09-24 10:56:00,86.5
  12579. 2021-09-24 10:56:10,86.5
  12580. 2021-09-24 10:56:20,86.5
  12581. 2021-09-24 10:56:30,86.5
  12582. 2021-09-24 10:56:40,86.5
  12583. 2021-09-24 10:56:50,86.5
  12584. 2021-09-24 10:57:00,86.5
  12585. 2021-09-24 10:57:10,86.5
  12586. 2021-09-24 10:57:20,86.5
  12587. 2021-09-24 10:57:30,86.5
  12588. 2021-09-24 10:57:40,86.5
  12589. 2021-09-24 10:57:50,86.5
  12590. 2021-09-24 10:58:00,86.5
  12591. 2021-09-24 10:58:10,86.5
  12592. 2021-09-24 10:58:20,86.5
  12593. 2021-09-24 10:58:30,86.5
  12594. 2021-09-24 10:58:40,86.5
  12595. 2021-09-24 10:58:50,86.5
  12596. 2021-09-24 10:59:00,86.5
  12597. 2021-09-24 10:59:10,86.5
  12598. 2021-09-24 10:59:20,86.5
  12599. 2021-09-24 10:59:30,86.5
  12600. 2021-09-24 10:59:40,86.5
  12601. 2021-09-24 10:59:50,86.5
  12602. 2021-09-24 11:00:00,86.5
  12603. 2021-09-24 11:00:10,86.5
  12604. 2021-09-24 11:00:20,86.5
  12605. 2021-09-24 11:00:30,86.5
  12606. 2021-09-24 11:00:40,86.5
  12607. 2021-09-24 11:00:50,86.5
  12608. 2021-09-24 11:01:00,86.5
  12609. 2021-09-24 11:01:10,86.5
  12610. 2021-09-24 11:01:20,86.5
  12611. 2021-09-24 11:01:30,86.5
  12612. 2021-09-24 11:01:40,86.5
  12613. 2021-09-24 11:01:50,86.5
  12614. 2021-09-24 11:02:00,86.5
  12615. 2021-09-24 11:02:10,86.5
  12616. 2021-09-24 11:02:20,86.5
  12617. 2021-09-24 11:02:30,86.5
  12618. 2021-09-24 11:02:40,86.5
  12619. 2021-09-24 11:02:50,86.5
  12620. 2021-09-24 11:03:00,86.5
  12621. 2021-09-24 11:03:10,86.5
  12622. 2021-09-24 11:03:20,86.5
  12623. 2021-09-24 11:03:30,86.5
  12624. 2021-09-24 11:03:40,86.5
  12625. 2021-09-24 11:03:50,86.5
  12626. 2021-09-24 11:04:00,86.5
  12627. 2021-09-24 11:04:10,86.5
  12628. 2021-09-24 11:04:20,86.5
  12629. 2021-09-24 11:04:30,86.5
  12630. 2021-09-24 11:04:40,86.5
  12631. 2021-09-24 11:04:50,86.5
  12632. 2021-09-24 11:05:00,86.5
  12633. 2021-09-24 11:05:10,86.5
  12634. 2021-09-24 11:05:20,86.5
  12635. 2021-09-24 11:05:30,86.5
  12636. 2021-09-24 11:05:40,86.5
  12637. 2021-09-24 11:05:50,86.5
  12638. 2021-09-24 11:06:00,86.5
  12639. 2021-09-24 11:06:10,86.5
  12640. 2021-09-24 11:06:20,86.5
  12641. 2021-09-24 11:06:30,86.5
  12642. 2021-09-24 11:06:40,86.5
  12643. 2021-09-24 11:06:50,86.5
  12644. 2021-09-24 11:07:00,86.5
  12645. 2021-09-24 11:07:10,86.5
  12646. 2021-09-24 11:07:20,86.5
  12647. 2021-09-24 11:07:30,86.5
  12648. 2021-09-24 11:07:40,86.5
  12649. 2021-09-24 11:07:50,86.5
  12650. 2021-09-24 11:08:00,86.5
  12651. 2021-09-24 11:08:10,86.5
  12652. 2021-09-24 11:08:20,86.5
  12653. 2021-09-24 11:08:30,86.5
  12654. 2021-09-24 11:08:40,86.5
  12655. 2021-09-24 11:08:50,86.5
  12656. 2021-09-24 11:09:00,86.5
  12657. 2021-09-24 11:09:10,86.5
  12658. 2021-09-24 11:09:20,86.5
  12659. 2021-09-24 11:09:30,86.5
  12660. 2021-09-24 11:09:40,86.5
  12661. 2021-09-24 11:09:50,86.5
  12662. 2021-09-24 11:10:00,86.5
  12663. 2021-09-24 11:10:10,86.5
  12664. 2021-09-24 11:10:20,86.5
  12665. 2021-09-24 11:10:30,86.5
  12666. 2021-09-24 11:10:40,86.5
  12667. 2021-09-24 11:10:50,86.5
  12668. 2021-09-24 11:11:00,86.5
  12669. 2021-09-24 11:11:10,86.5
  12670. 2021-09-24 11:11:20,86.5
  12671. 2021-09-24 11:11:30,86.5
  12672. 2021-09-24 11:11:40,86.5
  12673. 2021-09-24 11:11:50,86.5
  12674. 2021-09-24 11:12:00,86.5
  12675. 2021-09-24 11:12:10,86.5
  12676. 2021-09-24 11:12:20,86.5
  12677. 2021-09-24 11:12:30,86.5
  12678. 2021-09-24 11:12:40,86.5
  12679. 2021-09-24 11:12:50,86.5
  12680. 2021-09-24 11:13:00,86.5
  12681. 2021-09-24 11:13:10,86.5
  12682. 2021-09-24 11:13:20,86.3499984741211
  12683. 2021-09-24 11:13:30,86.0
  12684. 2021-09-24 11:13:40,86.0
  12685. 2021-09-24 11:13:50,86.0
  12686. 2021-09-24 11:14:00,86.0
  12687. 2021-09-24 11:14:10,86.0
  12688. 2021-09-24 11:14:20,86.0
  12689. 2021-09-24 11:14:30,86.0
  12690. 2021-09-24 11:14:40,86.0
  12691. 2021-09-24 11:14:50,86.0
  12692. 2021-09-24 11:15:00,86.0
  12693. 2021-09-24 11:15:10,86.0
  12694. 2021-09-24 11:15:20,86.0
  12695. 2021-09-24 11:15:30,86.0
  12696. 2021-09-24 11:15:40,86.0
  12697. 2021-09-24 11:15:50,86.0
  12698. 2021-09-24 11:16:00,86.0
  12699. 2021-09-24 11:16:10,86.0
  12700. 2021-09-24 11:16:20,86.0
  12701. 2021-09-24 11:16:30,86.0
  12702. 2021-09-24 11:16:40,86.0
  12703. 2021-09-24 11:16:50,86.0
  12704. 2021-09-24 11:17:00,86.0
  12705. 2021-09-24 11:17:10,86.0
  12706. 2021-09-24 11:17:20,86.0
  12707. 2021-09-24 11:17:30,86.0
  12708. 2021-09-24 11:17:40,86.0
  12709. 2021-09-24 11:17:50,86.0
  12710. 2021-09-24 11:18:00,86.0
  12711. 2021-09-24 11:18:10,86.0
  12712. 2021-09-24 11:18:20,86.0
  12713. 2021-09-24 11:18:30,86.0
  12714. 2021-09-24 11:18:40,86.0
  12715. 2021-09-24 11:18:50,86.0
  12716. 2021-09-24 11:19:00,86.0
  12717. 2021-09-24 11:19:10,86.0
  12718. 2021-09-24 11:19:20,86.0
  12719. 2021-09-24 11:19:30,86.0
  12720. 2021-09-24 11:19:40,86.0
  12721. 2021-09-24 11:19:50,86.0
  12722. 2021-09-24 11:20:00,86.0
  12723. 2021-09-24 11:20:10,86.0
  12724. 2021-09-24 11:20:20,86.0
  12725. 2021-09-24 11:20:30,86.0
  12726. 2021-09-24 11:20:40,86.0
  12727. 2021-09-24 11:20:50,86.0
  12728. 2021-09-24 11:21:00,86.0
  12729. 2021-09-24 11:21:10,86.0
  12730. 2021-09-24 11:21:20,86.0
  12731. 2021-09-24 11:21:30,86.0
  12732. 2021-09-24 11:21:40,86.0
  12733. 2021-09-24 11:21:50,86.0
  12734. 2021-09-24 11:22:00,86.0
  12735. 2021-09-24 11:22:10,86.0
  12736. 2021-09-24 11:22:20,86.0
  12737. 2021-09-24 11:22:30,86.0
  12738. 2021-09-24 11:22:40,86.0
  12739. 2021-09-24 11:22:50,86.0
  12740. 2021-09-24 11:23:00,86.0
  12741. 2021-09-24 11:23:10,86.0
  12742. 2021-09-24 11:23:20,86.0
  12743. 2021-09-24 11:23:30,86.0
  12744. 2021-09-24 11:23:40,86.0
  12745. 2021-09-24 11:23:50,86.0
  12746. 2021-09-24 11:24:00,86.0
  12747. 2021-09-24 11:24:10,86.0
  12748. 2021-09-24 11:24:20,86.0
  12749. 2021-09-24 11:24:30,86.0
  12750. 2021-09-24 11:24:40,86.0
  12751. 2021-09-24 11:24:50,86.0
  12752. 2021-09-24 11:25:00,86.0
  12753. 2021-09-24 11:25:10,86.0
  12754. 2021-09-24 11:25:20,86.0
  12755. 2021-09-24 11:25:30,86.0
  12756. 2021-09-24 11:25:40,86.0
  12757. 2021-09-24 11:25:50,86.0
  12758. 2021-09-24 11:26:00,86.0
  12759. 2021-09-24 11:26:10,86.0
  12760. 2021-09-24 11:26:20,86.0
  12761. 2021-09-24 11:26:30,86.0
  12762. 2021-09-24 11:26:40,86.0
  12763. 2021-09-24 11:26:50,86.0
  12764. 2021-09-24 11:27:00,86.0
  12765. 2021-09-24 11:27:10,86.0
  12766. 2021-09-24 11:27:20,86.0
  12767. 2021-09-24 11:27:30,86.0
  12768. 2021-09-24 11:27:40,86.0
  12769. 2021-09-24 11:27:50,86.0
  12770. 2021-09-24 11:28:00,86.0
  12771. 2021-09-24 11:28:10,86.0
  12772. 2021-09-24 11:28:20,86.0
  12773. 2021-09-24 11:28:30,86.0
  12774. 2021-09-24 11:28:40,86.0
  12775. 2021-09-24 11:28:50,86.0
  12776. 2021-09-24 11:29:00,86.0
  12777. 2021-09-24 11:29:10,86.0
  12778. 2021-09-24 11:29:20,86.0
  12779. 2021-09-24 11:29:30,86.0
  12780. 2021-09-24 11:29:40,86.0
  12781. 2021-09-24 11:29:50,86.0
  12782. 2021-09-24 11:30:00,86.0
  12783. 2021-09-24 11:30:10,86.0
  12784. 2021-09-24 11:30:20,86.0
  12785. 2021-09-24 11:30:30,86.0
  12786. 2021-09-24 11:30:40,86.0
  12787. 2021-09-24 11:30:50,86.0
  12788. 2021-09-24 11:31:00,86.0
  12789. 2021-09-24 11:31:10,86.0
  12790. 2021-09-24 11:31:20,86.0
  12791. 2021-09-24 11:31:30,86.0
  12792. 2021-09-24 11:31:40,86.0
  12793. 2021-09-24 11:31:50,86.0
  12794. 2021-09-24 11:32:00,86.0
  12795. 2021-09-24 11:32:10,86.0
  12796. 2021-09-24 11:32:20,86.0
  12797. 2021-09-24 11:32:30,86.0
  12798. 2021-09-24 11:32:40,86.0
  12799. 2021-09-24 11:32:50,86.0
  12800. 2021-09-24 11:33:00,86.0
  12801. 2021-09-24 11:33:10,86.0
  12802. 2021-09-24 11:33:20,86.0
  12803. 2021-09-24 11:33:30,86.0
  12804. 2021-09-24 11:33:40,86.0
  12805. 2021-09-24 11:33:50,86.0
  12806. 2021-09-24 11:34:00,86.0
  12807. 2021-09-24 11:34:10,86.0
  12808. 2021-09-24 11:34:20,86.0
  12809. 2021-09-24 11:34:30,86.0
  12810. 2021-09-24 11:34:40,86.0
  12811. 2021-09-24 11:34:50,86.0
  12812. 2021-09-24 11:35:00,86.0
  12813. 2021-09-24 11:35:10,86.0
  12814. 2021-09-24 11:35:20,86.0
  12815. 2021-09-24 11:35:30,86.0
  12816. 2021-09-24 11:35:40,86.0
  12817. 2021-09-24 11:35:50,86.0
  12818. 2021-09-24 11:36:00,86.0
  12819. 2021-09-24 11:36:10,86.0
  12820. 2021-09-24 11:36:20,86.0
  12821. 2021-09-24 11:36:30,86.0
  12822. 2021-09-24 11:36:40,86.0
  12823. 2021-09-24 11:36:50,86.0
  12824. 2021-09-24 11:37:00,86.0
  12825. 2021-09-24 11:37:10,86.0
  12826. 2021-09-24 11:37:20,86.0
  12827. 2021-09-24 11:37:30,86.0
  12828. 2021-09-24 11:37:40,86.0
  12829. 2021-09-24 11:37:50,86.0
  12830. 2021-09-24 11:38:00,86.0
  12831. 2021-09-24 11:38:10,86.0
  12832. 2021-09-24 11:38:20,86.0
  12833. 2021-09-24 11:38:30,86.0
  12834. 2021-09-24 11:38:40,86.0
  12835. 2021-09-24 11:38:50,86.0
  12836. 2021-09-24 11:39:00,86.0
  12837. 2021-09-24 11:39:10,86.0
  12838. 2021-09-24 11:39:20,86.0
  12839. 2021-09-24 11:39:30,86.0
  12840. 2021-09-24 11:39:40,86.0
  12841. 2021-09-24 11:39:50,86.0
  12842. 2021-09-24 11:40:00,86.0
  12843. 2021-09-24 11:40:10,86.0
  12844. 2021-09-24 11:40:20,86.0
  12845. 2021-09-24 11:40:30,86.0
  12846. 2021-09-24 11:40:40,86.0
  12847. 2021-09-24 11:40:50,86.0
  12848. 2021-09-24 11:41:00,86.0
  12849. 2021-09-24 11:41:10,86.0
  12850. 2021-09-24 11:41:20,86.0
  12851. 2021-09-24 11:41:30,86.0
  12852. 2021-09-24 11:41:40,86.0
  12853. 2021-09-24 11:41:50,86.0
  12854. 2021-09-24 11:42:00,86.0
  12855. 2021-09-24 11:42:10,86.0
  12856. 2021-09-24 11:42:20,86.0
  12857. 2021-09-24 11:42:30,86.0
  12858. 2021-09-24 11:42:40,86.0
  12859. 2021-09-24 11:42:50,86.0
  12860. 2021-09-24 11:43:00,86.0
  12861. 2021-09-24 11:43:10,86.0
  12862. 2021-09-24 11:43:20,86.0
  12863. 2021-09-24 11:43:30,86.0
  12864. 2021-09-24 11:43:40,86.0
  12865. 2021-09-24 11:43:50,86.0
  12866. 2021-09-24 11:44:00,86.0
  12867. 2021-09-24 11:44:10,86.0
  12868. 2021-09-24 11:44:20,86.0
  12869. 2021-09-24 11:44:30,86.0
  12870. 2021-09-24 11:44:40,86.0
  12871. 2021-09-24 11:44:50,86.0
  12872. 2021-09-24 11:45:00,86.0
  12873. 2021-09-24 11:45:10,86.0
  12874. 2021-09-24 11:45:20,86.0
  12875. 2021-09-24 11:45:30,86.0
  12876. 2021-09-24 11:45:40,86.0
  12877. 2021-09-24 11:45:50,86.0
  12878. 2021-09-24 11:46:00,86.0
  12879. 2021-09-24 11:46:10,86.0
  12880. 2021-09-24 11:46:20,86.0
  12881. 2021-09-24 11:46:30,86.0
  12882. 2021-09-24 11:46:40,86.0
  12883. 2021-09-24 11:46:50,86.0
  12884. 2021-09-24 11:47:00,86.0
  12885. 2021-09-24 11:47:10,86.0
  12886. 2021-09-24 11:47:20,86.0
  12887. 2021-09-24 11:47:30,86.0
  12888. 2021-09-24 11:47:40,86.0
  12889. 2021-09-24 11:47:50,86.0
  12890. 2021-09-24 11:48:00,86.0
  12891. 2021-09-24 11:48:10,86.0
  12892. 2021-09-24 11:48:20,86.0
  12893. 2021-09-24 11:48:30,86.0
  12894. 2021-09-24 11:48:40,86.0
  12895. 2021-09-24 11:48:50,86.0
  12896. 2021-09-24 11:49:00,86.0
  12897. 2021-09-24 11:49:10,86.0
  12898. 2021-09-24 11:49:20,86.0
  12899. 2021-09-24 11:49:30,86.0
  12900. 2021-09-24 11:49:40,86.0
  12901. 2021-09-24 11:49:50,86.0
  12902. 2021-09-24 11:50:00,86.0
  12903. 2021-09-24 11:50:10,86.0
  12904. 2021-09-24 11:50:20,86.0
  12905. 2021-09-24 11:50:30,86.0
  12906. 2021-09-24 11:50:40,86.0
  12907. 2021-09-24 11:50:50,86.0
  12908. 2021-09-24 11:51:00,86.0
  12909. 2021-09-24 11:51:10,86.0
  12910. 2021-09-24 11:51:20,86.0
  12911. 2021-09-24 11:51:30,86.0
  12912. 2021-09-24 11:51:40,86.0
  12913. 2021-09-24 11:51:50,86.0
  12914. 2021-09-24 11:52:00,86.0
  12915. 2021-09-24 11:52:10,86.0
  12916. 2021-09-24 11:52:20,86.0
  12917. 2021-09-24 11:52:30,86.0
  12918. 2021-09-24 11:52:40,86.0
  12919. 2021-09-24 11:52:50,86.0
  12920. 2021-09-24 11:53:00,86.0
  12921. 2021-09-24 11:53:10,86.0
  12922. 2021-09-24 11:53:20,86.0
  12923. 2021-09-24 11:53:30,86.0
  12924. 2021-09-24 11:53:40,86.0
  12925. 2021-09-24 11:53:50,86.0
  12926. 2021-09-24 11:54:00,86.0
  12927. 2021-09-24 11:54:10,86.0
  12928. 2021-09-24 11:54:20,86.0
  12929. 2021-09-24 11:54:30,86.0
  12930. 2021-09-24 11:54:40,86.0
  12931. 2021-09-24 11:54:50,86.0
  12932. 2021-09-24 11:55:00,86.0
  12933. 2021-09-24 11:55:10,86.0
  12934. 2021-09-24 11:55:20,86.0
  12935. 2021-09-24 11:55:30,86.0
  12936. 2021-09-24 11:55:40,86.0
  12937. 2021-09-24 11:55:50,86.0
  12938. 2021-09-24 11:56:00,86.0
  12939. 2021-09-24 11:56:10,86.0
  12940. 2021-09-24 11:56:20,86.0
  12941. 2021-09-24 11:56:30,86.0
  12942. 2021-09-24 11:56:40,86.0
  12943. 2021-09-24 11:56:50,86.0
  12944. 2021-09-24 11:57:00,86.0
  12945. 2021-09-24 11:57:10,86.0
  12946. 2021-09-24 11:57:20,86.0
  12947. 2021-09-24 11:57:30,86.0
  12948. 2021-09-24 11:57:40,86.0
  12949. 2021-09-24 11:57:50,86.0
  12950. 2021-09-24 11:58:00,86.0
  12951. 2021-09-24 11:58:10,86.0
  12952. 2021-09-24 11:58:20,86.0
  12953. 2021-09-24 11:58:30,86.0
  12954. 2021-09-24 11:58:40,86.0
  12955. 2021-09-24 11:58:50,86.0
  12956. 2021-09-24 11:59:00,86.0
  12957. 2021-09-24 11:59:10,86.0
  12958. 2021-09-24 11:59:20,86.0
  12959. 2021-09-24 11:59:30,86.0
  12960. 2021-09-24 11:59:40,86.0
  12961. 2021-09-24 11:59:50,86.0
  12962. 2021-09-24 12:00:00,86.0
  12963. 2021-09-24 12:00:10,86.0
  12964. 2021-09-24 12:00:20,86.0
  12965. 2021-09-24 12:00:30,86.0
  12966. 2021-09-24 12:00:40,86.0
  12967. 2021-09-24 12:00:50,86.0
  12968. 2021-09-24 12:01:00,86.0
  12969. 2021-09-24 12:01:10,86.0
  12970. 2021-09-24 12:01:20,86.0
  12971. 2021-09-24 12:01:30,86.0
  12972. 2021-09-24 12:01:40,86.0
  12973. 2021-09-24 12:01:50,86.0
  12974. 2021-09-24 12:02:00,86.0
  12975. 2021-09-24 12:02:10,86.0
  12976. 2021-09-24 12:02:20,86.0
  12977. 2021-09-24 12:02:30,86.0
  12978. 2021-09-24 12:02:40,86.0
  12979. 2021-09-24 12:02:50,86.0
  12980. 2021-09-24 12:03:00,86.0
  12981. 2021-09-24 12:03:10,86.0
  12982. 2021-09-24 12:03:20,86.0
  12983. 2021-09-24 12:03:30,86.0
  12984. 2021-09-24 12:03:40,86.0
  12985. 2021-09-24 12:03:50,86.0
  12986. 2021-09-24 12:04:00,86.0
  12987. 2021-09-24 12:04:10,86.0
  12988. 2021-09-24 12:04:20,86.0
  12989. 2021-09-24 12:04:30,86.0
  12990. 2021-09-24 12:04:40,86.0
  12991. 2021-09-24 12:04:50,86.0
  12992. 2021-09-24 12:05:00,86.0
  12993. 2021-09-24 12:05:10,86.0
  12994. 2021-09-24 12:05:20,86.0
  12995. 2021-09-24 12:05:30,86.0
  12996. 2021-09-24 12:05:40,86.0
  12997. 2021-09-24 12:05:50,86.0
  12998. 2021-09-24 12:06:00,86.0
  12999. 2021-09-24 12:06:10,86.0
  13000. 2021-09-24 12:06:20,86.0
  13001. 2021-09-24 12:06:30,86.0
  13002. 2021-09-24 12:06:40,86.0
  13003. 2021-09-24 12:06:50,86.0
  13004. 2021-09-24 12:07:00,86.0
  13005. 2021-09-24 12:07:10,86.0
  13006. 2021-09-24 12:07:20,86.0
  13007. 2021-09-24 12:07:30,86.0
  13008. 2021-09-24 12:07:40,86.0
  13009. 2021-09-24 12:07:50,86.0
  13010. 2021-09-24 12:08:00,86.0
  13011. 2021-09-24 12:08:10,86.0
  13012. 2021-09-24 12:08:20,86.0
  13013. 2021-09-24 12:08:30,86.0
  13014. 2021-09-24 12:08:40,86.0
  13015. 2021-09-24 12:08:50,86.0
  13016. 2021-09-24 12:09:00,86.0
  13017. 2021-09-24 12:09:10,86.0
  13018. 2021-09-24 12:09:20,86.0
  13019. 2021-09-24 12:09:30,86.0
  13020. 2021-09-24 12:09:40,86.0
  13021. 2021-09-24 12:09:50,86.0
  13022. 2021-09-24 12:10:00,86.0
  13023. 2021-09-24 12:10:10,86.0
  13024. 2021-09-24 12:10:20,86.0
  13025. 2021-09-24 12:10:30,86.0
  13026. 2021-09-24 12:10:40,86.0
  13027. 2021-09-24 12:10:50,86.0
  13028. 2021-09-24 12:11:00,86.0
  13029. 2021-09-24 12:11:10,86.0
  13030. 2021-09-24 12:11:20,86.0
  13031. 2021-09-24 12:11:30,86.0
  13032. 2021-09-24 12:11:40,86.0
  13033. 2021-09-24 12:11:50,86.0
  13034. 2021-09-24 12:12:00,86.0
  13035. 2021-09-24 12:12:10,86.0
  13036. 2021-09-24 12:12:20,86.0
  13037. 2021-09-24 12:12:30,86.0
  13038. 2021-09-24 12:12:40,86.0
  13039. 2021-09-24 12:12:50,86.0
  13040. 2021-09-24 12:13:00,86.0
  13041. 2021-09-24 12:13:10,86.0
  13042. 2021-09-24 12:13:20,86.0
  13043. 2021-09-24 12:13:30,86.0
  13044. 2021-09-24 12:13:40,86.0
  13045. 2021-09-24 12:13:50,86.0
  13046. 2021-09-24 12:14:00,86.0
  13047. 2021-09-24 12:14:10,86.0
  13048. 2021-09-24 12:14:20,86.0
  13049. 2021-09-24 12:14:30,86.0
  13050. 2021-09-24 12:14:40,86.0
  13051. 2021-09-24 12:14:50,86.0
  13052. 2021-09-24 12:15:00,86.0
  13053. 2021-09-24 12:15:10,86.0
  13054. 2021-09-24 12:15:20,86.0
  13055. 2021-09-24 12:15:30,86.0
  13056. 2021-09-24 12:15:40,86.0
  13057. 2021-09-24 12:15:50,86.0
  13058. 2021-09-24 12:16:00,86.0
  13059. 2021-09-24 12:16:10,86.0
  13060. 2021-09-24 12:16:20,86.0
  13061. 2021-09-24 12:16:30,86.0
  13062. 2021-09-24 12:16:40,86.0
  13063. 2021-09-24 12:16:50,86.0
  13064. 2021-09-24 12:17:00,86.0
  13065. 2021-09-24 12:17:10,86.0
  13066. 2021-09-24 12:17:20,86.0
  13067. 2021-09-24 12:17:30,86.0
  13068. 2021-09-24 12:17:40,86.0
  13069. 2021-09-24 12:17:50,86.0
  13070. 2021-09-24 12:18:00,86.0
  13071. 2021-09-24 12:18:10,86.0
  13072. 2021-09-24 12:18:20,86.0
  13073. 2021-09-24 12:18:30,86.0
  13074. 2021-09-24 12:18:40,86.0
  13075. 2021-09-24 12:18:50,86.0
  13076. 2021-09-24 12:19:00,86.0
  13077. 2021-09-24 12:19:10,86.0
  13078. 2021-09-24 12:19:20,86.0
  13079. 2021-09-24 12:19:30,86.0
  13080. 2021-09-24 12:19:40,86.0
  13081. 2021-09-24 12:19:50,86.0
  13082. 2021-09-24 12:20:00,86.0
  13083. 2021-09-24 12:20:10,86.0
  13084. 2021-09-24 12:20:20,86.0
  13085. 2021-09-24 12:20:30,86.0
  13086. 2021-09-24 12:20:40,86.0
  13087. 2021-09-24 12:20:50,86.0
  13088. 2021-09-24 12:21:00,86.0
  13089. 2021-09-24 12:21:10,86.0
  13090. 2021-09-24 12:21:20,86.0
  13091. 2021-09-24 12:21:30,86.0
  13092. 2021-09-24 12:21:40,86.0
  13093. 2021-09-24 12:21:50,86.0
  13094. 2021-09-24 12:22:00,86.0
  13095. 2021-09-24 12:22:10,86.0
  13096. 2021-09-24 12:22:20,86.0
  13097. 2021-09-24 12:22:30,86.0
  13098. 2021-09-24 12:22:40,86.0
  13099. 2021-09-24 12:22:50,86.0
  13100. 2021-09-24 12:23:00,86.0
  13101. 2021-09-24 12:23:10,86.0
  13102. 2021-09-24 12:23:20,86.0
  13103. 2021-09-24 12:23:30,86.0
  13104. 2021-09-24 12:23:40,86.0
  13105. 2021-09-24 12:23:50,86.0
  13106. 2021-09-24 12:24:00,86.0
  13107. 2021-09-24 12:24:10,86.0
  13108. 2021-09-24 12:24:20,86.0
  13109. 2021-09-24 12:24:30,86.0
  13110. 2021-09-24 12:24:40,86.0
  13111. 2021-09-24 12:24:50,86.0
  13112. 2021-09-24 12:25:00,86.0
  13113. 2021-09-24 12:25:10,86.0
  13114. 2021-09-24 12:25:20,86.0
  13115. 2021-09-24 12:25:30,86.0
  13116. 2021-09-24 12:25:40,86.0
  13117. 2021-09-24 12:25:50,86.0
  13118. 2021-09-24 12:26:00,86.0
  13119. 2021-09-24 12:26:10,86.0
  13120. 2021-09-24 12:26:20,86.0
  13121. 2021-09-24 12:26:30,86.0
  13122. 2021-09-24 12:26:40,86.0
  13123. 2021-09-24 12:26:50,86.0
  13124. 2021-09-24 12:27:00,86.0
  13125. 2021-09-24 12:27:10,86.0
  13126. 2021-09-24 12:27:20,86.0
  13127. 2021-09-24 12:27:30,86.0
  13128. 2021-09-24 12:27:40,86.0
  13129. 2021-09-24 12:27:50,86.0
  13130. 2021-09-24 12:28:00,86.0
  13131. 2021-09-24 12:28:10,86.0
  13132. 2021-09-24 12:28:20,86.0
  13133. 2021-09-24 12:28:30,86.0
  13134. 2021-09-24 12:28:40,86.0
  13135. 2021-09-24 12:28:50,86.0
  13136. 2021-09-24 12:29:00,86.0
  13137. 2021-09-24 12:29:10,86.0
  13138. 2021-09-24 12:29:20,86.0
  13139. 2021-09-24 12:29:30,86.0
  13140. 2021-09-24 12:29:40,86.0
  13141. 2021-09-24 12:29:50,86.0
  13142. 2021-09-24 12:30:00,86.0
  13143. 2021-09-24 12:30:10,86.0
  13144. 2021-09-24 12:30:20,86.0
  13145. 2021-09-24 12:30:30,86.0
  13146. 2021-09-24 12:30:40,86.0
  13147. 2021-09-24 12:30:50,86.0
  13148. 2021-09-24 12:31:00,86.0
  13149. 2021-09-24 12:31:10,86.0
  13150. 2021-09-24 12:31:20,86.0
  13151. 2021-09-24 12:31:30,86.0
  13152. 2021-09-24 12:31:40,86.0
  13153. 2021-09-24 12:31:50,86.0
  13154. 2021-09-24 12:32:00,86.0
  13155. 2021-09-24 12:32:10,86.0
  13156. 2021-09-24 12:32:20,86.0
  13157. 2021-09-24 12:32:30,86.0
  13158. 2021-09-24 12:32:40,86.0
  13159. 2021-09-24 12:32:50,86.0
  13160. 2021-09-24 12:33:00,86.0
  13161. 2021-09-24 12:33:10,86.0
  13162. 2021-09-24 12:33:20,86.0
  13163. 2021-09-24 12:33:30,86.0
  13164. 2021-09-24 12:33:40,86.0
  13165. 2021-09-24 12:33:50,86.0
  13166. 2021-09-24 12:34:00,86.0
  13167. 2021-09-24 12:34:10,86.0
  13168. 2021-09-24 12:34:20,86.0
  13169. 2021-09-24 12:34:30,86.0
  13170. 2021-09-24 12:34:40,86.0
  13171. 2021-09-24 12:34:50,86.0
  13172. 2021-09-24 12:35:00,86.0
  13173. 2021-09-24 12:35:10,86.0
  13174. 2021-09-24 12:35:20,86.0
  13175. 2021-09-24 12:35:30,86.0
  13176. 2021-09-24 12:35:40,86.0
  13177. 2021-09-24 12:35:50,86.0
  13178. 2021-09-24 12:36:00,86.0
  13179. 2021-09-24 12:36:10,86.0
  13180. 2021-09-24 12:36:20,86.0
  13181. 2021-09-24 12:36:30,86.0
  13182. 2021-09-24 12:36:40,86.0
  13183. 2021-09-24 12:36:50,86.0
  13184. 2021-09-24 12:37:00,86.0
  13185. 2021-09-24 12:37:10,86.0
  13186. 2021-09-24 12:37:20,86.0
  13187. 2021-09-24 12:37:30,86.0
  13188. 2021-09-24 12:37:40,86.0
  13189. 2021-09-24 12:37:50,86.0
  13190. 2021-09-24 12:38:00,86.0
  13191. 2021-09-24 12:38:10,86.0
  13192. 2021-09-24 12:38:20,86.0
  13193. 2021-09-24 12:38:30,86.0
  13194. 2021-09-24 12:38:40,86.0
  13195. 2021-09-24 12:38:50,86.0
  13196. 2021-09-24 12:39:00,86.0
  13197. 2021-09-24 12:39:10,86.0
  13198. 2021-09-24 12:39:20,86.0
  13199. 2021-09-24 12:39:30,86.0
  13200. 2021-09-24 12:39:40,86.0
  13201. 2021-09-24 12:39:50,86.0
  13202. 2021-09-24 12:40:00,86.0
  13203. 2021-09-24 12:40:10,86.0
  13204. 2021-09-24 12:40:20,86.0
  13205. 2021-09-24 12:40:30,86.0
  13206. 2021-09-24 12:40:40,86.0
  13207. 2021-09-24 12:40:50,86.0
  13208. 2021-09-24 12:41:00,86.0
  13209. 2021-09-24 12:41:10,86.0
  13210. 2021-09-24 12:41:20,86.0
  13211. 2021-09-24 12:41:30,86.0
  13212. 2021-09-24 12:41:40,86.0
  13213. 2021-09-24 12:41:50,86.0
  13214. 2021-09-24 12:42:00,86.0
  13215. 2021-09-24 12:42:10,86.0
  13216. 2021-09-24 12:42:20,86.0
  13217. 2021-09-24 12:42:30,86.0
  13218. 2021-09-24 12:42:40,86.0
  13219. 2021-09-24 12:42:50,86.0
  13220. 2021-09-24 12:43:00,86.0
  13221. 2021-09-24 12:43:10,86.0
  13222. 2021-09-24 12:43:20,86.0
  13223. 2021-09-24 12:43:30,86.0
  13224. 2021-09-24 12:43:40,86.0
  13225. 2021-09-24 12:43:50,86.0
  13226. 2021-09-24 12:44:00,86.0
  13227. 2021-09-24 12:44:10,86.0
  13228. 2021-09-24 12:44:20,86.0
  13229. 2021-09-24 12:44:30,86.0
  13230. 2021-09-24 12:44:40,86.0
  13231. 2021-09-24 12:44:50,86.0
  13232. 2021-09-24 12:45:00,86.0
  13233. 2021-09-24 12:45:10,86.0
  13234. 2021-09-24 12:45:20,86.0
  13235. 2021-09-24 12:45:30,86.0
  13236. 2021-09-24 12:45:40,86.0
  13237. 2021-09-24 12:45:50,86.0
  13238. 2021-09-24 12:46:00,86.0
  13239. 2021-09-24 12:46:10,86.0
  13240. 2021-09-24 12:46:20,86.0
  13241. 2021-09-24 12:46:30,86.0
  13242. 2021-09-24 12:46:40,86.0
  13243. 2021-09-24 12:46:50,86.0
  13244. 2021-09-24 12:47:00,86.0
  13245. 2021-09-24 12:47:10,86.0
  13246. 2021-09-24 12:47:20,86.0
  13247. 2021-09-24 12:47:30,86.0
  13248. 2021-09-24 12:47:40,86.0
  13249. 2021-09-24 12:47:50,86.0
  13250. 2021-09-24 12:48:00,86.0
  13251. 2021-09-24 12:48:10,86.0
  13252. 2021-09-24 12:48:20,86.0
  13253. 2021-09-24 12:48:30,86.0
  13254. 2021-09-24 12:48:40,86.0
  13255. 2021-09-24 12:48:50,86.0
  13256. 2021-09-24 12:49:00,86.0
  13257. 2021-09-24 12:49:10,86.0
  13258. 2021-09-24 12:49:20,86.0
  13259. 2021-09-24 12:49:30,86.0
  13260. 2021-09-24 12:49:40,86.0
  13261. 2021-09-24 12:49:50,86.0
  13262. 2021-09-24 12:50:00,86.0
  13263. 2021-09-24 12:50:10,86.0
  13264. 2021-09-24 12:50:20,86.0
  13265. 2021-09-24 12:50:30,86.0
  13266. 2021-09-24 12:50:40,86.0
  13267. 2021-09-24 12:50:50,86.0
  13268. 2021-09-24 12:51:00,86.0
  13269. 2021-09-24 12:51:10,86.0
  13270. 2021-09-24 12:51:20,86.0
  13271. 2021-09-24 12:51:30,86.0
  13272. 2021-09-24 12:51:40,86.0
  13273. 2021-09-24 12:51:50,86.0
  13274. 2021-09-24 12:52:00,86.0
  13275. 2021-09-24 12:52:10,86.0
  13276. 2021-09-24 12:52:20,86.0
  13277. 2021-09-24 12:52:30,86.0
  13278. 2021-09-24 12:52:40,86.0
  13279. 2021-09-24 12:52:50,86.0
  13280. 2021-09-24 12:53:00,86.0
  13281. 2021-09-24 12:53:10,86.0
  13282. 2021-09-24 12:53:20,86.0
  13283. 2021-09-24 12:53:30,86.0
  13284. 2021-09-24 12:53:40,86.0
  13285. 2021-09-24 12:53:50,86.0
  13286. 2021-09-24 12:54:00,86.0
  13287. 2021-09-24 12:54:10,86.0
  13288. 2021-09-24 12:54:20,86.0
  13289. 2021-09-24 12:54:30,86.0
  13290. 2021-09-24 12:54:40,86.0
  13291. 2021-09-24 12:54:50,86.0
  13292. 2021-09-24 12:55:00,86.0
  13293. 2021-09-24 12:55:10,86.0
  13294. 2021-09-24 12:55:20,86.0
  13295. 2021-09-24 12:55:30,86.0
  13296. 2021-09-24 12:55:40,86.0
  13297. 2021-09-24 12:55:50,86.0
  13298. 2021-09-24 12:56:00,86.0
  13299. 2021-09-24 12:56:10,86.0
  13300. 2021-09-24 12:56:20,86.0
  13301. 2021-09-24 12:56:30,86.0
  13302. 2021-09-24 12:56:40,86.0
  13303. 2021-09-24 12:56:50,86.0
  13304. 2021-09-24 12:57:00,86.0
  13305. 2021-09-24 12:57:10,86.0
  13306. 2021-09-24 12:57:20,86.0
  13307. 2021-09-24 12:57:30,86.0
  13308. 2021-09-24 12:57:40,86.0
  13309. 2021-09-24 12:57:50,86.0
  13310. 2021-09-24 12:58:00,86.0
  13311. 2021-09-24 12:58:10,86.0
  13312. 2021-09-24 12:58:20,86.0
  13313. 2021-09-24 12:58:30,86.0
  13314. 2021-09-24 12:58:40,86.0
  13315. 2021-09-24 12:58:50,86.0
  13316. 2021-09-24 12:59:00,86.0
  13317. 2021-09-24 12:59:10,86.0
  13318. 2021-09-24 12:59:20,86.0
  13319. 2021-09-24 12:59:30,86.0
  13320. 2021-09-24 12:59:40,86.0
  13321. 2021-09-24 12:59:50,86.0
  13322. 2021-09-24 13:00:00,86.0
  13323. 2021-09-24 13:00:10,86.0
  13324. 2021-09-24 13:00:20,86.0
  13325. 2021-09-24 13:00:30,86.0
  13326. 2021-09-24 13:00:40,86.0
  13327. 2021-09-24 13:00:50,86.0
  13328. 2021-09-24 13:01:00,86.0
  13329. 2021-09-24 13:01:10,86.0
  13330. 2021-09-24 13:01:20,86.0
  13331. 2021-09-24 13:01:30,86.0
  13332. 2021-09-24 13:01:40,86.0
  13333. 2021-09-24 13:01:50,86.0
  13334. 2021-09-24 13:02:00,86.0
  13335. 2021-09-24 13:02:10,85.8499984741211
  13336. 2021-09-24 13:02:20,85.5
  13337. 2021-09-24 13:02:30,85.5
  13338. 2021-09-24 13:02:40,85.5
  13339. 2021-09-24 13:02:50,85.5
  13340. 2021-09-24 13:03:00,85.5
  13341. 2021-09-24 13:03:10,85.5
  13342. 2021-09-24 13:03:20,85.5
  13343. 2021-09-24 13:03:30,85.5
  13344. 2021-09-24 13:03:40,85.5
  13345. 2021-09-24 13:03:50,85.5
  13346. 2021-09-24 13:04:00,85.5
  13347. 2021-09-24 13:04:10,85.5
  13348. 2021-09-24 13:04:20,85.5
  13349. 2021-09-24 13:04:30,85.5
  13350. 2021-09-24 13:04:40,85.5
  13351. 2021-09-24 13:04:50,85.5
  13352. 2021-09-24 13:05:00,85.5
  13353. 2021-09-24 13:05:10,85.5
  13354. 2021-09-24 13:05:20,85.5
  13355. 2021-09-24 13:05:30,85.5
  13356. 2021-09-24 13:05:40,85.5
  13357. 2021-09-24 13:05:50,85.5
  13358. 2021-09-24 13:06:00,85.5
  13359. 2021-09-24 13:06:10,85.5
  13360. 2021-09-24 13:06:20,85.5
  13361. 2021-09-24 13:06:30,85.5
  13362. 2021-09-24 13:06:40,85.5
  13363. 2021-09-24 13:06:50,85.5
  13364. 2021-09-24 13:07:00,85.5
  13365. 2021-09-24 13:07:10,85.5
  13366. 2021-09-24 13:07:20,85.5
  13367. 2021-09-24 13:07:30,85.5
  13368. 2021-09-24 13:07:40,85.5
  13369. 2021-09-24 13:07:50,85.5
  13370. 2021-09-24 13:08:00,85.5
  13371. 2021-09-24 13:08:10,85.5
  13372. 2021-09-24 13:08:20,85.5
  13373. 2021-09-24 13:08:30,85.5
  13374. 2021-09-24 13:08:40,85.5
  13375. 2021-09-24 13:08:50,85.5
  13376. 2021-09-24 13:09:00,85.5
  13377. 2021-09-24 13:09:10,85.5
  13378. 2021-09-24 13:09:20,85.5
  13379. 2021-09-24 13:09:30,85.5
  13380. 2021-09-24 13:09:40,85.5
  13381. 2021-09-24 13:09:50,85.5
  13382. 2021-09-24 13:10:00,85.5
  13383. 2021-09-24 13:10:10,85.5
  13384. 2021-09-24 13:10:20,85.5
  13385. 2021-09-24 13:10:30,85.5
  13386. 2021-09-24 13:10:40,85.5
  13387. 2021-09-24 13:10:50,85.5
  13388. 2021-09-24 13:11:00,85.5
  13389. 2021-09-24 13:11:10,85.5
  13390. 2021-09-24 13:11:20,85.5
  13391. 2021-09-24 13:11:30,85.5
  13392. 2021-09-24 13:11:40,85.5
  13393. 2021-09-24 13:11:50,85.5
  13394. 2021-09-24 13:12:00,85.5
  13395. 2021-09-24 13:12:10,85.5
  13396. 2021-09-24 13:12:20,85.5
  13397. 2021-09-24 13:12:30,85.5
  13398. 2021-09-24 13:12:40,85.5
  13399. 2021-09-24 13:12:50,85.5
  13400. 2021-09-24 13:13:00,85.5
  13401. 2021-09-24 13:13:10,85.5
  13402. 2021-09-24 13:13:20,85.5
  13403. 2021-09-24 13:13:30,85.5
  13404. 2021-09-24 13:13:40,85.5
  13405. 2021-09-24 13:13:50,85.5
  13406. 2021-09-24 13:14:00,85.5
  13407. 2021-09-24 13:14:10,85.5
  13408. 2021-09-24 13:14:20,85.5
  13409. 2021-09-24 13:14:30,85.5
  13410. 2021-09-24 13:14:40,85.5
  13411. 2021-09-24 13:14:50,85.5
  13412. 2021-09-24 13:15:00,85.5
  13413. 2021-09-24 13:15:10,85.5
  13414. 2021-09-24 13:15:20,85.5
  13415. 2021-09-24 13:15:30,85.5
  13416. 2021-09-24 13:15:40,85.5
  13417. 2021-09-24 13:15:50,85.5
  13418. 2021-09-24 13:16:00,85.5
  13419. 2021-09-24 13:16:10,85.5
  13420. 2021-09-24 13:16:20,85.5
  13421. 2021-09-24 13:16:30,85.5
  13422. 2021-09-24 13:16:40,85.5
  13423. 2021-09-24 13:16:50,85.5
  13424. 2021-09-24 13:17:00,85.5
  13425. 2021-09-24 13:17:10,85.5
  13426. 2021-09-24 13:17:20,85.5
  13427. 2021-09-24 13:17:30,85.5
  13428. 2021-09-24 13:17:40,85.5
  13429. 2021-09-24 13:17:50,85.5
  13430. 2021-09-24 13:18:00,85.5
  13431. 2021-09-24 13:18:10,85.5
  13432. 2021-09-24 13:18:20,85.5
  13433. 2021-09-24 13:18:30,85.5
  13434. 2021-09-24 13:18:40,85.5
  13435. 2021-09-24 13:18:50,85.5
  13436. 2021-09-24 13:19:00,85.5
  13437. 2021-09-24 13:19:10,85.5
  13438. 2021-09-24 13:19:20,85.5
  13439. 2021-09-24 13:19:30,85.5
  13440. 2021-09-24 13:19:40,85.5
  13441. 2021-09-24 13:19:50,85.5
  13442. 2021-09-24 13:20:00,85.5
  13443. 2021-09-24 13:20:10,85.5
  13444. 2021-09-24 13:20:20,85.5
  13445. 2021-09-24 13:20:30,85.5
  13446. 2021-09-24 13:20:40,85.5
  13447. 2021-09-24 13:20:50,85.5
  13448. 2021-09-24 13:21:00,85.5
  13449. 2021-09-24 13:21:10,85.5
  13450. 2021-09-24 13:21:20,85.5
  13451. 2021-09-24 13:21:30,85.5
  13452. 2021-09-24 13:21:40,85.5
  13453. 2021-09-24 13:21:50,85.5
  13454. 2021-09-24 13:22:00,85.5
  13455. 2021-09-24 13:22:10,85.5
  13456. 2021-09-24 13:22:20,85.5
  13457. 2021-09-24 13:22:30,85.5
  13458. 2021-09-24 13:22:40,85.5
  13459. 2021-09-24 13:22:50,85.5
  13460. 2021-09-24 13:23:00,85.5
  13461. 2021-09-24 13:23:10,85.5
  13462. 2021-09-24 13:23:20,85.5
  13463. 2021-09-24 13:23:30,85.5
  13464. 2021-09-24 13:23:40,85.5
  13465. 2021-09-24 13:23:50,85.5
  13466. 2021-09-24 13:24:00,85.5
  13467. 2021-09-24 13:24:10,85.5
  13468. 2021-09-24 13:24:20,85.5
  13469. 2021-09-24 13:24:30,85.5
  13470. 2021-09-24 13:24:40,85.5
  13471. 2021-09-24 13:24:50,85.5
  13472. 2021-09-24 13:25:00,85.5
  13473. 2021-09-24 13:25:10,85.5
  13474. 2021-09-24 13:25:20,85.5
  13475. 2021-09-24 13:25:30,85.5
  13476. 2021-09-24 13:25:40,85.5
  13477. 2021-09-24 13:25:50,85.5
  13478. 2021-09-24 13:26:00,85.5
  13479. 2021-09-24 13:26:10,85.5
  13480. 2021-09-24 13:26:20,85.5
  13481. 2021-09-24 13:26:30,85.5
  13482. 2021-09-24 13:26:40,85.5
  13483. 2021-09-24 13:26:50,85.5
  13484. 2021-09-24 13:27:00,85.5
  13485. 2021-09-24 13:27:10,85.5
  13486. 2021-09-24 13:27:20,85.5
  13487. 2021-09-24 13:27:30,85.5
  13488. 2021-09-24 13:27:40,85.5
  13489. 2021-09-24 13:27:50,85.5
  13490. 2021-09-24 13:28:00,85.5
  13491. 2021-09-24 13:28:10,85.5
  13492. 2021-09-24 13:28:20,85.5
  13493. 2021-09-24 13:28:30,85.5
  13494. 2021-09-24 13:28:40,85.5
  13495. 2021-09-24 13:28:50,85.5
  13496. 2021-09-24 13:29:00,85.5
  13497. 2021-09-24 13:29:10,85.5
  13498. 2021-09-24 13:29:20,85.5
  13499. 2021-09-24 13:29:30,85.5
  13500. 2021-09-24 13:29:40,85.5
  13501. 2021-09-24 13:29:50,85.5
  13502. 2021-09-24 13:30:00,85.5
  13503. 2021-09-24 13:30:10,85.5
  13504. 2021-09-24 13:30:20,85.5
  13505. 2021-09-24 13:30:30,85.5
  13506. 2021-09-24 13:30:40,85.5
  13507. 2021-09-24 13:30:50,85.5
  13508. 2021-09-24 13:31:00,85.5
  13509. 2021-09-24 13:31:10,85.5
  13510. 2021-09-24 13:31:20,85.5
  13511. 2021-09-24 13:31:30,85.5
  13512. 2021-09-24 13:31:40,85.5
  13513. 2021-09-24 13:31:50,85.5
  13514. 2021-09-24 13:32:00,85.5
  13515. 2021-09-24 13:32:10,85.5
  13516. 2021-09-24 13:32:20,85.5
  13517. 2021-09-24 13:32:30,85.5
  13518. 2021-09-24 13:32:40,85.5
  13519. 2021-09-24 13:32:50,85.5
  13520. 2021-09-24 13:33:00,85.5
  13521. 2021-09-24 13:33:10,85.5
  13522. 2021-09-24 13:33:20,85.5
  13523. 2021-09-24 13:33:30,85.5
  13524. 2021-09-24 13:33:40,85.5
  13525. 2021-09-24 13:33:50,85.5
  13526. 2021-09-24 13:34:00,85.5
  13527. 2021-09-24 13:34:10,85.5
  13528. 2021-09-24 13:34:20,85.5
  13529. 2021-09-24 13:34:30,85.5
  13530. 2021-09-24 13:34:40,85.5
  13531. 2021-09-24 13:34:50,85.5
  13532. 2021-09-24 13:35:00,85.5
  13533. 2021-09-24 13:35:10,85.5
  13534. 2021-09-24 13:35:20,85.5
  13535. 2021-09-24 13:35:30,85.5
  13536. 2021-09-24 13:35:40,85.5
  13537. 2021-09-24 13:35:50,85.5
  13538. 2021-09-24 13:36:00,85.5
  13539. 2021-09-24 13:36:10,85.5
  13540. 2021-09-24 13:36:20,85.5
  13541. 2021-09-24 13:36:30,85.5
  13542. 2021-09-24 13:36:40,85.5
  13543. 2021-09-24 13:36:50,85.5
  13544. 2021-09-24 13:37:00,85.5
  13545. 2021-09-24 13:37:10,85.5
  13546. 2021-09-24 13:37:20,85.5
  13547. 2021-09-24 13:37:30,85.5
  13548. 2021-09-24 13:37:40,85.5
  13549. 2021-09-24 13:37:50,85.5
  13550. 2021-09-24 13:38:00,85.5
  13551. 2021-09-24 13:38:10,85.5
  13552. 2021-09-24 13:38:20,85.5
  13553. 2021-09-24 13:38:30,85.5
  13554. 2021-09-24 13:38:40,85.5
  13555. 2021-09-24 13:38:50,85.5
  13556. 2021-09-24 13:39:00,85.5
  13557. 2021-09-24 13:39:10,85.5
  13558. 2021-09-24 13:39:20,85.5
  13559. 2021-09-24 13:39:30,85.5
  13560. 2021-09-24 13:39:40,85.5
  13561. 2021-09-24 13:39:50,85.5
  13562. 2021-09-24 13:40:00,85.5
  13563. 2021-09-24 13:40:10,85.5
  13564. 2021-09-24 13:40:20,85.5
  13565. 2021-09-24 13:40:30,85.5
  13566. 2021-09-24 13:40:40,85.5
  13567. 2021-09-24 13:40:50,85.5
  13568. 2021-09-24 13:41:00,85.5
  13569. 2021-09-24 13:41:10,85.5
  13570. 2021-09-24 13:41:20,85.5
  13571. 2021-09-24 13:41:30,85.5
  13572. 2021-09-24 13:41:40,85.5
  13573. 2021-09-24 13:41:50,85.5
  13574. 2021-09-24 13:42:00,85.5
  13575. 2021-09-24 13:42:10,85.5
  13576. 2021-09-24 13:42:20,85.5
  13577. 2021-09-24 13:42:30,85.5
  13578. 2021-09-24 13:42:40,85.5
  13579. 2021-09-24 13:42:50,85.5
  13580. 2021-09-24 13:43:00,85.5
  13581. 2021-09-24 13:43:10,85.5
  13582. 2021-09-24 13:43:20,85.5
  13583. 2021-09-24 13:43:30,85.5
  13584. 2021-09-24 13:43:40,85.5
  13585. 2021-09-24 13:43:50,85.5
  13586. 2021-09-24 13:44:00,85.5
  13587. 2021-09-24 13:44:10,85.5
  13588. 2021-09-24 13:44:20,85.5
  13589. 2021-09-24 13:44:30,85.5
  13590. 2021-09-24 13:44:40,85.5
  13591. 2021-09-24 13:44:50,85.5
  13592. 2021-09-24 13:45:00,85.5
  13593. 2021-09-24 13:45:10,85.5
  13594. 2021-09-24 13:45:20,85.5
  13595. 2021-09-24 13:45:30,85.5
  13596. 2021-09-24 13:45:40,85.5
  13597. 2021-09-24 13:45:50,85.5
  13598. 2021-09-24 13:46:00,85.5
  13599. 2021-09-24 13:46:10,85.5
  13600. 2021-09-24 13:46:20,85.5
  13601. 2021-09-24 13:46:30,85.5
  13602. 2021-09-24 13:46:40,85.5
  13603. 2021-09-24 13:46:50,85.5
  13604. 2021-09-24 13:47:00,85.5
  13605. 2021-09-24 13:47:10,85.5
  13606. 2021-09-24 13:47:20,85.5
  13607. 2021-09-24 13:47:30,85.5
  13608. 2021-09-24 13:47:40,85.5
  13609. 2021-09-24 13:47:50,85.5
  13610. 2021-09-24 13:48:00,85.5
  13611. 2021-09-24 13:48:10,85.5
  13612. 2021-09-24 13:48:20,85.5
  13613. 2021-09-24 13:48:30,85.5
  13614. 2021-09-24 13:48:40,85.5
  13615. 2021-09-24 13:48:50,85.5
  13616. 2021-09-24 13:49:00,85.5
  13617. 2021-09-24 13:49:10,85.5
  13618. 2021-09-24 13:49:20,85.5
  13619. 2021-09-24 13:49:30,85.5
  13620. 2021-09-24 13:49:40,85.5
  13621. 2021-09-24 13:49:50,85.5
  13622. 2021-09-24 13:50:00,85.5
  13623. 2021-09-24 13:50:10,85.5
  13624. 2021-09-24 13:50:20,85.5
  13625. 2021-09-24 13:50:30,85.5
  13626. 2021-09-24 13:50:40,85.5
  13627. 2021-09-24 13:50:50,85.5
  13628. 2021-09-24 13:51:00,85.5
  13629. 2021-09-24 13:51:10,85.5
  13630. 2021-09-24 13:51:20,85.5
  13631. 2021-09-24 13:51:30,85.5
  13632. 2021-09-24 13:51:40,85.5
  13633. 2021-09-24 13:51:50,85.5
  13634. 2021-09-24 13:52:00,85.5
  13635. 2021-09-24 13:52:10,85.5
  13636. 2021-09-24 13:52:20,85.5
  13637. 2021-09-24 13:52:30,85.5
  13638. 2021-09-24 13:52:40,85.5
  13639. 2021-09-24 13:52:50,85.5
  13640. 2021-09-24 13:53:00,85.5
  13641. 2021-09-24 13:53:10,85.5
  13642. 2021-09-24 13:53:20,85.5
  13643. 2021-09-24 13:53:30,85.5
  13644. 2021-09-24 13:53:40,85.5
  13645. 2021-09-24 13:53:50,85.5
  13646. 2021-09-24 13:54:00,85.5
  13647. 2021-09-24 13:54:10,85.5
  13648. 2021-09-24 13:54:20,85.5
  13649. 2021-09-24 13:54:30,85.5
  13650. 2021-09-24 13:54:40,85.5
  13651. 2021-09-24 13:54:50,85.5
  13652. 2021-09-24 13:55:00,85.5
  13653. 2021-09-24 13:55:10,85.5
  13654. 2021-09-24 13:55:20,85.5
  13655. 2021-09-24 13:55:30,85.5
  13656. 2021-09-24 13:55:40,85.5
  13657. 2021-09-24 13:55:50,85.5
  13658. 2021-09-24 13:56:00,85.5
  13659. 2021-09-24 13:56:10,85.5
  13660. 2021-09-24 13:56:20,85.5
  13661. 2021-09-24 13:56:30,85.5
  13662. 2021-09-24 13:56:40,85.5
  13663. 2021-09-24 13:56:50,85.5
  13664. 2021-09-24 13:57:00,85.5
  13665. 2021-09-24 13:57:10,85.5
  13666. 2021-09-24 13:57:20,85.5
  13667. 2021-09-24 13:57:30,85.5
  13668. 2021-09-24 13:57:40,85.5
  13669. 2021-09-24 13:57:50,85.5
  13670. 2021-09-24 13:58:00,85.5
  13671. 2021-09-24 13:58:10,85.5
  13672. 2021-09-24 13:58:20,85.5
  13673. 2021-09-24 13:58:30,85.5
  13674. 2021-09-24 13:58:40,85.5
  13675. 2021-09-24 13:58:50,85.5
  13676. 2021-09-24 13:59:00,85.5
  13677. 2021-09-24 13:59:10,85.5
  13678. 2021-09-24 13:59:20,85.5
  13679. 2021-09-24 13:59:30,85.5
  13680. 2021-09-24 13:59:40,85.5
  13681. 2021-09-24 13:59:50,85.5
  13682. 2021-09-24 14:00:00,85.5
  13683. 2021-09-24 14:00:10,85.5
  13684. 2021-09-24 14:00:20,85.5
  13685. 2021-09-24 14:00:30,85.5
  13686. 2021-09-24 14:00:40,85.5
  13687. 2021-09-24 14:00:50,85.5
  13688. 2021-09-24 14:01:00,85.5
  13689. 2021-09-24 14:01:10,85.5
  13690. 2021-09-24 14:01:20,85.5
  13691. 2021-09-24 14:01:30,85.5
  13692. 2021-09-24 14:01:40,85.5
  13693. 2021-09-24 14:01:50,85.5
  13694. 2021-09-24 14:02:00,85.5
  13695. 2021-09-24 14:02:10,85.5
  13696. 2021-09-24 14:02:20,85.5
  13697. 2021-09-24 14:02:30,85.5
  13698. 2021-09-24 14:02:40,85.5
  13699. 2021-09-24 14:02:50,85.5
  13700. 2021-09-24 14:03:00,85.5
  13701. 2021-09-24 14:03:10,85.5
  13702. 2021-09-24 14:03:20,85.5
  13703. 2021-09-24 14:03:30,85.5
  13704. 2021-09-24 14:03:40,85.5
  13705. 2021-09-24 14:03:50,85.5
  13706. 2021-09-24 14:04:00,85.5
  13707. 2021-09-24 14:04:10,85.5
  13708. 2021-09-24 14:04:20,85.5
  13709. 2021-09-24 14:04:30,85.5
  13710. 2021-09-24 14:04:40,85.5
  13711. 2021-09-24 14:04:50,85.5
  13712. 2021-09-24 14:05:00,85.5
  13713. 2021-09-24 14:05:10,85.5
  13714. 2021-09-24 14:05:20,85.5
  13715. 2021-09-24 14:05:30,85.5
  13716. 2021-09-24 14:05:40,85.5
  13717. 2021-09-24 14:05:50,85.5
  13718. 2021-09-24 14:06:00,85.5
  13719. 2021-09-24 14:06:10,85.5
  13720. 2021-09-24 14:06:20,85.5
  13721. 2021-09-24 14:06:30,85.5
  13722. 2021-09-24 14:06:40,85.5
  13723. 2021-09-24 14:06:50,85.5
  13724. 2021-09-24 14:07:00,85.5
  13725. 2021-09-24 14:07:10,85.5
  13726. 2021-09-24 14:07:20,85.5
  13727. 2021-09-24 14:07:30,85.5
  13728. 2021-09-24 14:07:40,85.5
  13729. 2021-09-24 14:07:50,85.5
  13730. 2021-09-24 14:08:00,85.5
  13731. 2021-09-24 14:08:10,85.5
  13732. 2021-09-24 14:08:20,85.5
  13733. 2021-09-24 14:08:30,85.5
  13734. 2021-09-24 14:08:40,85.5
  13735. 2021-09-24 14:08:50,85.5
  13736. 2021-09-24 14:09:00,85.5
  13737. 2021-09-24 14:09:10,85.5
  13738. 2021-09-24 14:09:20,85.5
  13739. 2021-09-24 14:09:30,85.5
  13740. 2021-09-24 14:09:40,85.5
  13741. 2021-09-24 14:09:50,85.5
  13742. 2021-09-24 14:10:00,85.5
  13743. 2021-09-24 14:10:10,85.5
  13744. 2021-09-24 14:10:20,85.5
  13745. 2021-09-24 14:10:30,85.5
  13746. 2021-09-24 14:10:40,85.5
  13747. 2021-09-24 14:10:50,85.5
  13748. 2021-09-24 14:11:00,85.5
  13749. 2021-09-24 14:11:10,85.5
  13750. 2021-09-24 14:11:20,85.5
  13751. 2021-09-24 14:11:30,85.5
  13752. 2021-09-24 14:11:40,85.5
  13753. 2021-09-24 14:11:50,85.5
  13754. 2021-09-24 14:12:00,85.5
  13755. 2021-09-24 14:12:10,85.5
  13756. 2021-09-24 14:12:20,85.5
  13757. 2021-09-24 14:12:30,85.5
  13758. 2021-09-24 14:12:40,85.5
  13759. 2021-09-24 14:12:50,85.5
  13760. 2021-09-24 14:13:00,85.5
  13761. 2021-09-24 14:13:10,85.5
  13762. 2021-09-24 14:13:20,85.5
  13763. 2021-09-24 14:13:30,85.5
  13764. 2021-09-24 14:13:40,85.5
  13765. 2021-09-24 14:13:50,85.5
  13766. 2021-09-24 14:14:00,85.5
  13767. 2021-09-24 14:14:10,85.5
  13768. 2021-09-24 14:14:20,85.5
  13769. 2021-09-24 14:14:30,85.5
  13770. 2021-09-24 14:14:40,85.5
  13771. 2021-09-24 14:14:50,85.5
  13772. 2021-09-24 14:15:00,85.5
  13773. 2021-09-24 14:15:10,85.5
  13774. 2021-09-24 14:15:20,85.5
  13775. 2021-09-24 14:15:30,85.5
  13776. 2021-09-24 14:15:40,85.5
  13777. 2021-09-24 14:15:50,85.5
  13778. 2021-09-24 14:16:00,85.5
  13779. 2021-09-24 14:16:10,85.5
  13780. 2021-09-24 14:16:20,85.5
  13781. 2021-09-24 14:16:30,85.5
  13782. 2021-09-24 14:16:40,85.5
  13783. 2021-09-24 14:16:50,85.5
  13784. 2021-09-24 14:17:00,85.5
  13785. 2021-09-24 14:17:10,85.5
  13786. 2021-09-24 14:17:20,85.5
  13787. 2021-09-24 14:17:30,85.5
  13788. 2021-09-24 14:17:40,85.5
  13789. 2021-09-24 14:17:50,85.5
  13790. 2021-09-24 14:18:00,85.5
  13791. 2021-09-24 14:18:10,85.5
  13792. 2021-09-24 14:18:20,85.5
  13793. 2021-09-24 14:18:30,85.5
  13794. 2021-09-24 14:18:40,85.5
  13795. 2021-09-24 14:18:50,85.5
  13796. 2021-09-24 14:19:00,85.5
  13797. 2021-09-24 14:19:10,85.5
  13798. 2021-09-24 14:19:20,85.5
  13799. 2021-09-24 14:19:30,85.5
  13800. 2021-09-24 14:19:40,85.5
  13801. 2021-09-24 14:19:50,85.5
  13802. 2021-09-24 14:20:00,85.5
  13803. 2021-09-24 14:20:10,85.5
  13804. 2021-09-24 14:20:20,85.5
  13805. 2021-09-24 14:20:30,85.5
  13806. 2021-09-24 14:20:40,85.5
  13807. 2021-09-24 14:20:50,85.5
  13808. 2021-09-24 14:21:00,85.5
  13809. 2021-09-24 14:21:10,85.5
  13810. 2021-09-24 14:21:20,85.5
  13811. 2021-09-24 14:21:30,85.5
  13812. 2021-09-24 14:21:40,85.5
  13813. 2021-09-24 14:21:50,85.5
  13814. 2021-09-24 14:22:00,85.5
  13815. 2021-09-24 14:22:10,85.5
  13816. 2021-09-24 14:22:20,85.5
  13817. 2021-09-24 14:22:30,85.5
  13818. 2021-09-24 14:22:40,85.5
  13819. 2021-09-24 14:22:50,85.5
  13820. 2021-09-24 14:23:00,85.5
  13821. 2021-09-24 14:23:10,85.5
  13822. 2021-09-24 14:23:20,85.5
  13823. 2021-09-24 14:23:30,85.5
  13824. 2021-09-24 14:23:40,85.5
  13825. 2021-09-24 14:23:50,85.5
  13826. 2021-09-24 14:24:00,85.5
  13827. 2021-09-24 14:24:10,85.5
  13828. 2021-09-24 14:24:20,85.5
  13829. 2021-09-24 14:24:30,85.5
  13830. 2021-09-24 14:24:40,85.5
  13831. 2021-09-24 14:24:50,85.5
  13832. 2021-09-24 14:25:00,85.5
  13833. 2021-09-24 14:25:10,85.5
  13834. 2021-09-24 14:25:20,85.5
  13835. 2021-09-24 14:25:30,85.5
  13836. 2021-09-24 14:25:40,85.5
  13837. 2021-09-24 14:25:50,85.5
  13838. 2021-09-24 14:26:00,85.5
  13839. 2021-09-24 14:26:10,85.5
  13840. 2021-09-24 14:26:20,85.5
  13841. 2021-09-24 14:26:30,85.5
  13842. 2021-09-24 14:26:40,85.5
  13843. 2021-09-24 14:26:50,85.5
  13844. 2021-09-24 14:27:00,85.5
  13845. 2021-09-24 14:27:10,85.5
  13846. 2021-09-24 14:27:20,85.5
  13847. 2021-09-24 14:27:30,85.5
  13848. 2021-09-24 14:27:40,85.5
  13849. 2021-09-24 14:27:50,85.5
  13850. 2021-09-24 14:28:00,85.5
  13851. 2021-09-24 14:28:10,85.5
  13852. 2021-09-24 14:28:20,85.5
  13853. 2021-09-24 14:28:30,85.5
  13854. 2021-09-24 14:28:40,85.5
  13855. 2021-09-24 14:28:50,85.5
  13856. 2021-09-24 14:29:00,85.5
  13857. 2021-09-24 14:29:10,85.5
  13858. 2021-09-24 14:29:20,85.5
  13859. 2021-09-24 14:29:30,85.5
  13860. 2021-09-24 14:29:40,85.5
  13861. 2021-09-24 14:29:50,85.5
  13862. 2021-09-24 14:30:00,85.5
  13863. 2021-09-24 14:30:10,85.5
  13864. 2021-09-24 14:30:20,85.5
  13865. 2021-09-24 14:30:30,85.5
  13866. 2021-09-24 14:30:40,85.5
  13867. 2021-09-24 14:30:50,85.5
  13868. 2021-09-24 14:31:00,85.5
  13869. 2021-09-24 14:31:10,85.5
  13870. 2021-09-24 14:31:20,85.5
  13871. 2021-09-24 14:31:30,85.5
  13872. 2021-09-24 14:31:40,85.5
  13873. 2021-09-24 14:31:50,85.5
  13874. 2021-09-24 14:32:00,85.5
  13875. 2021-09-24 14:32:10,85.5
  13876. 2021-09-24 14:32:20,85.5
  13877. 2021-09-24 14:32:30,85.5
  13878. 2021-09-24 14:32:40,85.5
  13879. 2021-09-24 14:32:50,85.5
  13880. 2021-09-24 14:33:00,85.5
  13881. 2021-09-24 14:33:10,85.5
  13882. 2021-09-24 14:33:20,85.5
  13883. 2021-09-24 14:33:30,85.5
  13884. 2021-09-24 14:33:40,85.5
  13885. 2021-09-24 14:33:50,85.5
  13886. 2021-09-24 14:34:00,85.5
  13887. 2021-09-24 14:34:10,85.5
  13888. 2021-09-24 14:34:20,85.5
  13889. 2021-09-24 14:34:30,85.5
  13890. 2021-09-24 14:34:40,85.5
  13891. 2021-09-24 14:34:50,85.5
  13892. 2021-09-24 14:35:00,85.5
  13893. 2021-09-24 14:35:10,85.5
  13894. 2021-09-24 14:35:20,85.5
  13895. 2021-09-24 14:35:30,85.5
  13896. 2021-09-24 14:35:40,85.5
  13897. 2021-09-24 14:35:50,85.5
  13898. 2021-09-24 14:36:00,85.5
  13899. 2021-09-24 14:36:10,85.5
  13900. 2021-09-24 14:36:20,85.5
  13901. 2021-09-24 14:36:30,85.5
  13902. 2021-09-24 14:36:40,85.5
  13903. 2021-09-24 14:36:50,85.5
  13904. 2021-09-24 14:37:00,85.5
  13905. 2021-09-24 14:37:10,85.5
  13906. 2021-09-24 14:37:20,85.5
  13907. 2021-09-24 14:37:30,85.5
  13908. 2021-09-24 14:37:40,85.5
  13909. 2021-09-24 14:37:50,85.5
  13910. 2021-09-24 14:38:00,85.5
  13911. 2021-09-24 14:38:10,85.5
  13912. 2021-09-24 14:38:20,85.5
  13913. 2021-09-24 14:38:30,85.5
  13914. 2021-09-24 14:38:40,85.5
  13915. 2021-09-24 14:38:50,85.5
  13916. 2021-09-24 14:39:00,85.5
  13917. 2021-09-24 14:39:10,85.5
  13918. 2021-09-24 14:39:20,85.5
  13919. 2021-09-24 14:39:30,85.5
  13920. 2021-09-24 14:39:40,85.5
  13921. 2021-09-24 14:39:50,85.3499984741211
  13922. 2021-09-24 14:40:00,85.1500015258789
  13923. 2021-09-24 14:40:10,85.5
  13924. 2021-09-24 14:40:20,85.5
  13925. 2021-09-24 14:40:30,85.5
  13926. 2021-09-24 14:40:40,85.5
  13927. 2021-09-24 14:40:50,85.5
  13928. 2021-09-24 14:41:00,85.5
  13929. 2021-09-24 14:41:10,85.5
  13930. 2021-09-24 14:41:20,85.5
  13931. 2021-09-24 14:41:30,85.5
  13932. 2021-09-24 14:41:40,85.5
  13933. 2021-09-24 14:41:50,85.5
  13934. 2021-09-24 14:42:00,85.5
  13935. 2021-09-24 14:42:10,85.5
  13936. 2021-09-24 14:42:20,85.5
  13937. 2021-09-24 14:42:30,85.5
  13938. 2021-09-24 14:42:40,85.5
  13939. 2021-09-24 14:42:50,85.5
  13940. 2021-09-24 14:43:00,85.5
  13941. 2021-09-24 14:43:10,85.5
  13942. 2021-09-24 14:43:20,85.5
  13943. 2021-09-24 14:43:30,85.5
  13944. 2021-09-24 14:43:40,85.5
  13945. 2021-09-24 14:43:50,85.5
  13946. 2021-09-24 14:44:00,85.5
  13947. 2021-09-24 14:44:10,85.5
  13948. 2021-09-24 14:44:20,85.5
  13949. 2021-09-24 14:44:30,85.5
  13950. 2021-09-24 14:44:40,85.5
  13951. 2021-09-24 14:44:50,85.5
  13952. 2021-09-24 14:45:00,85.5
  13953. 2021-09-24 14:45:10,85.5
  13954. 2021-09-24 14:45:20,85.5
  13955. 2021-09-24 14:45:30,85.5
  13956. 2021-09-24 14:45:40,85.5
  13957. 2021-09-24 14:45:50,85.5
  13958. 2021-09-24 14:46:00,85.5
  13959. 2021-09-24 14:46:10,85.5
  13960. 2021-09-24 14:46:20,85.5
  13961. 2021-09-24 14:46:30,85.44999694824219
  13962. 2021-09-24 14:46:40,85.3499984741211
  13963. 2021-09-24 14:46:50,85.25
  13964. 2021-09-24 14:47:00,85.05000305175781
  13965. 2021-09-24 14:47:10,85.0
  13966. 2021-09-24 14:47:20,85.0
  13967. 2021-09-24 14:47:30,85.0
  13968. 2021-09-24 14:47:40,85.0
  13969. 2021-09-24 14:47:50,85.0
  13970. 2021-09-24 14:48:00,85.0
  13971. 2021-09-24 14:48:10,85.0
  13972. 2021-09-24 14:48:20,85.0
  13973. 2021-09-24 14:48:30,85.0
  13974. 2021-09-24 14:48:40,85.0
  13975. 2021-09-24 14:48:50,85.0
  13976. 2021-09-24 14:49:00,85.0
  13977. 2021-09-24 14:49:10,85.0
  13978. 2021-09-24 14:49:20,85.0
  13979. 2021-09-24 14:49:30,85.0
  13980. 2021-09-24 14:49:40,85.0
  13981. 2021-09-24 14:49:50,85.0
  13982. 2021-09-24 14:50:00,85.0
  13983. 2021-09-24 14:50:10,85.0
  13984. 2021-09-24 14:50:20,85.0
  13985. 2021-09-24 14:50:30,85.0
  13986. 2021-09-24 14:50:40,85.0
  13987. 2021-09-24 14:50:50,85.0
  13988. 2021-09-24 14:51:00,85.0
  13989. 2021-09-24 14:51:10,85.0
  13990. 2021-09-24 14:51:20,85.0
  13991. 2021-09-24 14:51:30,85.0
  13992. 2021-09-24 14:51:40,85.0
  13993. 2021-09-24 14:51:50,85.0
  13994. 2021-09-24 14:52:00,85.0
  13995. 2021-09-24 14:52:10,85.0
  13996. 2021-09-24 14:52:20,85.0
  13997. 2021-09-24 14:52:30,85.0
  13998. 2021-09-24 14:52:40,85.0
  13999. 2021-09-24 14:52:50,85.0
  14000. 2021-09-24 14:53:00,85.0
  14001. 2021-09-24 14:53:10,85.0
  14002. 2021-09-24 14:53:20,85.0
  14003. 2021-09-24 14:53:30,85.0
  14004. 2021-09-24 14:53:40,85.0
  14005. 2021-09-24 14:53:50,85.0
  14006. 2021-09-24 14:54:00,85.0
  14007. 2021-09-24 14:54:10,85.0
  14008. 2021-09-24 14:54:20,85.0
  14009. 2021-09-24 14:54:30,85.0
  14010. 2021-09-24 14:54:40,85.0
  14011. 2021-09-24 14:54:50,85.0
  14012. 2021-09-24 14:55:00,85.0
  14013. 2021-09-24 14:55:10,85.0
  14014. 2021-09-24 14:55:20,85.0
  14015. 2021-09-24 14:55:30,85.0
  14016. 2021-09-24 14:55:40,85.0
  14017. 2021-09-24 14:55:50,85.19999694824219
  14018. 2021-09-24 14:56:00,85.5
  14019. 2021-09-24 14:56:10,85.5
  14020. 2021-09-24 14:56:20,85.5
  14021. 2021-09-24 14:56:30,85.5
  14022. 2021-09-24 14:56:40,85.5
  14023. 2021-09-24 14:56:50,85.5
  14024. 2021-09-24 14:57:00,85.5
  14025. 2021-09-24 14:57:10,85.69999694824219
  14026. 2021-09-24 14:57:20,86.0
  14027. 2021-09-24 14:57:30,86.0
  14028. 2021-09-24 14:57:40,86.0
  14029. 2021-09-24 14:57:50,86.0
  14030. 2021-09-24 14:58:00,86.0
  14031. 2021-09-24 14:58:10,86.0
  14032. 2021-09-24 14:58:20,86.0
  14033. 2021-09-24 14:58:30,86.19999694824219
  14034. 2021-09-24 14:58:40,86.5
  14035. 2021-09-24 14:58:50,86.5
  14036. 2021-09-24 14:59:00,86.5
  14037. 2021-09-24 14:59:10,86.5
  14038. 2021-09-24 14:59:20,86.5
  14039. 2021-09-24 14:59:30,86.5
  14040. 2021-09-24 14:59:40,86.5
  14041. 2021-09-24 14:59:50,86.6500015258789
  14042. 2021-09-24 15:00:00,87.0
  14043. 2021-09-24 15:00:10,87.0
  14044. 2021-09-24 15:00:20,87.0
  14045. 2021-09-24 15:00:30,87.0
  14046. 2021-09-24 15:00:40,87.0
  14047. 2021-09-24 15:00:50,87.0
  14048. 2021-09-24 15:01:00,87.0
  14049. 2021-09-24 15:01:10,87.1500015258789
  14050. 2021-09-24 15:01:20,87.5
  14051. 2021-09-24 15:01:30,87.5
  14052. 2021-09-24 15:01:40,87.5
  14053. 2021-09-24 15:01:50,87.5
  14054. 2021-09-24 15:02:00,87.5
  14055. 2021-09-24 15:02:10,87.5
  14056. 2021-09-24 15:02:20,87.5
  14057. 2021-09-24 15:02:30,87.5999984741211
  14058. 2021-09-24 15:02:40,88.0
  14059. 2021-09-24 15:02:50,88.0
  14060. 2021-09-24 15:03:00,88.0
  14061. 2021-09-24 15:03:10,88.0
  14062. 2021-09-24 15:03:20,88.0
  14063. 2021-09-24 15:03:30,88.0
  14064. 2021-09-24 15:03:40,88.0
  14065. 2021-09-24 15:03:50,88.0999984741211
  14066. 2021-09-24 15:04:00,88.5
  14067. 2021-09-24 15:04:10,88.5
  14068. 2021-09-24 15:04:20,88.5
  14069. 2021-09-24 15:04:30,88.5
  14070. 2021-09-24 15:04:40,88.5
  14071. 2021-09-24 15:04:50,88.5
  14072. 2021-09-24 15:05:00,88.5
  14073. 2021-09-24 15:05:10,88.55000305175781
  14074. 2021-09-24 15:05:20,89.0
  14075. 2021-09-24 15:05:30,89.0
  14076. 2021-09-24 15:05:40,89.0
  14077. 2021-09-24 15:05:50,89.0
  14078. 2021-09-24 15:06:00,89.0
  14079. 2021-09-24 15:06:10,89.0
  14080. 2021-09-24 15:06:20,89.0
  14081. 2021-09-24 15:06:30,89.05000305175781
  14082. 2021-09-24 15:06:40,89.5
  14083. 2021-09-24 15:06:50,89.5
  14084. 2021-09-24 15:07:00,89.5
  14085. 2021-09-24 15:07:10,89.5
  14086. 2021-09-24 15:07:20,89.5
  14087. 2021-09-24 15:07:30,89.5
  14088. 2021-09-24 15:07:40,89.5
  14089. 2021-09-24 15:07:50,89.5
  14090. 2021-09-24 15:08:00,90.0
  14091. 2021-09-24 15:08:10,90.0
  14092. 2021-09-24 15:08:20,90.0
  14093. 2021-09-24 15:08:30,90.0
  14094. 2021-09-24 15:08:40,90.0
  14095. 2021-09-24 15:08:50,90.0
  14096. 2021-09-24 15:09:00,90.0
  14097. 2021-09-24 15:09:10,90.0
  14098. 2021-09-24 15:09:20,90.0
  14099. 2021-09-24 15:09:30,90.0
  14100. 2021-09-24 15:09:40,90.0
  14101. 2021-09-24 15:09:50,90.0
  14102. 2021-09-24 15:10:00,90.0
  14103. 2021-09-24 15:10:10,90.0
  14104. 2021-09-24 15:10:20,90.0
  14105. 2021-09-24 15:10:30,90.0
  14106. 2021-09-24 15:10:40,90.0
  14107. 2021-09-24 15:10:50,90.0
  14108. 2021-09-24 15:11:00,90.0
  14109. 2021-09-24 15:11:10,90.0
  14110. 2021-09-24 15:11:20,90.0
  14111. 2021-09-24 15:11:30,90.0
  14112. 2021-09-24 15:11:40,90.0
  14113. 2021-09-24 15:11:50,90.0
  14114. 2021-09-24 15:12:00,90.0
  14115. 2021-09-24 15:12:10,90.0
  14116. 2021-09-24 15:12:20,90.0
  14117. 2021-09-24 15:12:30,90.0
  14118. 2021-09-24 15:12:40,90.0
  14119. 2021-09-24 15:12:50,90.0
  14120. 2021-09-24 15:13:00,90.0
  14121. 2021-09-24 15:13:10,90.0
  14122. 2021-09-24 15:13:20,90.0
  14123. 2021-09-24 15:13:30,90.0
  14124. 2021-09-24 15:13:40,90.0
  14125. 2021-09-24 15:13:50,90.0
  14126. 2021-09-24 15:14:00,90.0
  14127. 2021-09-24 15:14:10,90.0
  14128. 2021-09-24 15:14:20,90.0
  14129. 2021-09-24 15:14:30,90.0
  14130. 2021-09-24 15:14:40,90.0
  14131. 2021-09-24 15:14:50,90.0
  14132. 2021-09-24 15:15:00,90.0
  14133. 2021-09-24 15:15:10,90.0
  14134. 2021-09-24 15:15:20,90.0
  14135. 2021-09-24 15:15:30,90.0
  14136. 2021-09-24 15:15:40,90.0
  14137. 2021-09-24 15:15:50,90.0
  14138. 2021-09-24 15:16:00,90.0
  14139. 2021-09-24 15:16:10,90.0
  14140. 2021-09-24 15:16:20,90.0
  14141. 2021-09-24 15:16:30,90.0
  14142. 2021-09-24 15:16:40,90.0
  14143. 2021-09-24 15:16:50,90.0
  14144. 2021-09-24 15:17:00,90.0
  14145. 2021-09-24 15:17:10,90.0
  14146. 2021-09-24 15:17:20,90.0
  14147. 2021-09-24 15:17:30,90.0
  14148. 2021-09-24 15:17:40,90.0
  14149. 2021-09-24 15:17:50,90.0
  14150. 2021-09-24 15:18:00,90.0
  14151. 2021-09-24 15:18:10,90.0
  14152. 2021-09-24 15:18:20,90.0
  14153. 2021-09-24 15:18:30,90.0
  14154. 2021-09-24 15:18:40,90.0
  14155. 2021-09-24 15:18:50,90.0
  14156. 2021-09-24 15:19:00,90.0
  14157. 2021-09-24 15:19:10,90.0
  14158. 2021-09-24 15:19:20,90.0
  14159. 2021-09-24 15:19:30,90.0
  14160. 2021-09-24 15:19:40,90.0
  14161. 2021-09-24 15:19:50,90.0
  14162. 2021-09-24 15:20:00,90.0
  14163. 2021-09-24 15:20:10,90.0
  14164. 2021-09-24 15:20:20,90.0
  14165. 2021-09-24 15:20:30,90.0
  14166. 2021-09-24 15:20:40,90.0
  14167. 2021-09-24 15:20:50,90.0
  14168. 2021-09-24 15:21:00,90.0
  14169. 2021-09-24 15:21:10,90.0
  14170. 2021-09-24 15:21:20,90.0
  14171. 2021-09-24 15:21:30,90.0
  14172. 2021-09-24 15:21:40,90.0
  14173. 2021-09-24 15:21:50,90.0
  14174. 2021-09-24 15:22:00,90.0
  14175. 2021-09-24 15:22:10,90.0
  14176. 2021-09-24 15:22:20,90.0
  14177. 2021-09-24 15:22:30,90.0
  14178. 2021-09-24 15:22:40,90.0
  14179. 2021-09-24 15:22:50,89.80000305175781
  14180. 2021-09-24 15:23:00,89.5
  14181. 2021-09-24 15:23:10,89.5
  14182. 2021-09-24 15:23:20,89.5
  14183. 2021-09-24 15:23:30,89.5
  14184. 2021-09-24 15:23:40,89.5
  14185. 2021-09-24 15:23:50,89.5
  14186. 2021-09-24 15:24:00,89.5
  14187. 2021-09-24 15:24:10,89.5
  14188. 2021-09-24 15:24:20,89.5
  14189. 2021-09-24 15:24:30,89.5
  14190. 2021-09-24 15:24:40,89.5
  14191. 2021-09-24 15:24:50,89.5
  14192. 2021-09-24 15:25:00,89.5
  14193. 2021-09-24 15:25:10,89.5
  14194. 2021-09-24 15:25:20,89.5
  14195. 2021-09-24 15:25:30,89.5
  14196. 2021-09-24 15:25:40,89.5
  14197. 2021-09-24 15:25:50,89.5
  14198. 2021-09-24 15:26:00,89.5
  14199. 2021-09-24 15:26:10,89.5
  14200. 2021-09-24 15:26:20,89.5
  14201. 2021-09-24 15:26:30,89.5
  14202. 2021-09-24 15:26:40,89.5
  14203. 2021-09-24 15:26:50,89.5
  14204. 2021-09-24 15:27:00,89.5
  14205. 2021-09-24 15:27:10,89.5
  14206. 2021-09-24 15:27:20,89.5
  14207. 2021-09-24 15:27:30,89.5
  14208. 2021-09-24 15:27:40,89.5
  14209. 2021-09-24 15:27:50,89.5
  14210. 2021-09-24 15:28:00,89.5
  14211. 2021-09-24 15:28:10,89.5
  14212. 2021-09-24 15:28:20,89.5
  14213. 2021-09-24 15:28:30,89.5
  14214. 2021-09-24 15:28:40,89.5
  14215. 2021-09-24 15:28:50,89.5
  14216. 2021-09-24 15:29:00,89.5
  14217. 2021-09-24 15:29:10,89.5
  14218. 2021-09-24 15:29:20,89.5
  14219. 2021-09-24 15:29:30,89.5
  14220. 2021-09-24 15:29:40,89.5
  14221. 2021-09-24 15:29:50,89.5
  14222. 2021-09-24 15:30:00,89.5
  14223. 2021-09-24 15:30:10,89.5
  14224. 2021-09-24 15:30:20,89.0
  14225. 2021-09-24 15:30:30,89.0
  14226. 2021-09-24 15:30:40,89.0
  14227. 2021-09-24 15:30:50,89.0
  14228. 2021-09-24 15:31:00,89.0
  14229. 2021-09-24 15:31:10,89.0
  14230. 2021-09-24 15:31:20,89.0
  14231. 2021-09-24 15:31:30,89.0
  14232. 2021-09-24 15:31:40,89.0
  14233. 2021-09-24 15:31:50,89.0
  14234. 2021-09-24 15:32:00,89.0
  14235. 2021-09-24 15:32:10,89.0
  14236. 2021-09-24 15:32:20,89.0
  14237. 2021-09-24 15:32:30,89.0
  14238. 2021-09-24 15:32:40,89.0
  14239. 2021-09-24 15:32:50,89.0
  14240. 2021-09-24 15:33:00,89.0
  14241. 2021-09-24 15:33:10,89.0
  14242. 2021-09-24 15:33:20,89.0
  14243. 2021-09-24 15:33:30,89.0
  14244. 2021-09-24 15:33:40,89.0
  14245. 2021-09-24 15:33:50,89.0
  14246. 2021-09-24 15:34:00,89.0
  14247. 2021-09-24 15:34:10,89.0
  14248. 2021-09-24 15:34:20,89.0
  14249. 2021-09-24 15:34:30,89.0
  14250. 2021-09-24 15:34:40,89.0
  14251. 2021-09-24 15:34:50,89.0
  14252. 2021-09-24 15:35:00,89.0
  14253. 2021-09-24 15:35:10,89.0
  14254. 2021-09-24 15:35:20,89.0
  14255. 2021-09-24 15:35:30,89.0
  14256. 2021-09-24 15:35:40,89.0
  14257. 2021-09-24 15:35:50,89.0
  14258. 2021-09-24 15:36:00,89.0
  14259. 2021-09-24 15:36:10,89.0
  14260. 2021-09-24 15:36:20,89.0
  14261. 2021-09-24 15:36:30,89.0
  14262. 2021-09-24 15:36:40,89.0
  14263. 2021-09-24 15:36:50,89.0
  14264. 2021-09-24 15:37:00,89.0
  14265. 2021-09-24 15:37:10,89.0
  14266. 2021-09-24 15:37:20,89.0
  14267. 2021-09-24 15:37:30,89.0
  14268. 2021-09-24 15:37:40,89.0
  14269. 2021-09-24 15:37:50,89.0
  14270. 2021-09-24 15:38:00,89.0
  14271. 2021-09-24 15:38:10,89.0
  14272. 2021-09-24 15:38:20,89.0
  14273. 2021-09-24 15:38:30,89.0
  14274. 2021-09-24 15:38:40,89.0
  14275. 2021-09-24 15:38:50,89.0
  14276. 2021-09-24 15:39:00,89.0
  14277. 2021-09-24 15:39:10,89.0
  14278. 2021-09-24 15:39:20,89.0
  14279. 2021-09-24 15:39:30,89.0
  14280. 2021-09-24 15:39:40,89.0
  14281. 2021-09-24 15:39:50,89.0
  14282. 2021-09-24 15:40:00,89.0
  14283. 2021-09-24 15:40:10,89.0
  14284. 2021-09-24 15:40:20,89.0
  14285. 2021-09-24 15:40:30,89.0
  14286. 2021-09-24 15:40:40,89.0
  14287. 2021-09-24 15:40:50,89.0
  14288. 2021-09-24 15:41:00,89.0
  14289. 2021-09-24 15:41:10,89.0
  14290. 2021-09-24 15:41:20,89.0
  14291. 2021-09-24 15:41:30,89.0
  14292. 2021-09-24 15:41:40,89.0
  14293. 2021-09-24 15:41:50,89.0
  14294. 2021-09-24 15:42:00,89.0
  14295. 2021-09-24 15:42:10,89.0
  14296. 2021-09-24 15:42:20,89.0
  14297. 2021-09-24 15:42:30,89.0
  14298. 2021-09-24 15:42:40,89.0
  14299. 2021-09-24 15:42:50,89.0
  14300. 2021-09-24 15:43:00,89.0
  14301. 2021-09-24 15:43:10,89.0
  14302. 2021-09-24 15:43:20,89.0
  14303. 2021-09-24 15:43:30,89.0
  14304. 2021-09-24 15:43:40,89.0
  14305. 2021-09-24 15:43:50,89.0
  14306. 2021-09-24 15:44:00,89.0
  14307. 2021-09-24 15:44:10,89.0
  14308. 2021-09-24 15:44:20,89.0
  14309. 2021-09-24 15:44:30,89.0
  14310. 2021-09-24 15:44:40,89.0
  14311. 2021-09-24 15:44:50,89.0
  14312. 2021-09-24 15:45:00,89.0
  14313. 2021-09-24 15:45:10,89.0
  14314. 2021-09-24 15:45:20,89.0
  14315. 2021-09-24 15:45:30,89.0
  14316. 2021-09-24 15:45:40,89.0
  14317. 2021-09-24 15:45:50,89.0
  14318. 2021-09-24 15:46:00,89.0
  14319. 2021-09-24 15:46:10,89.0
  14320. 2021-09-24 15:46:20,89.0
  14321. 2021-09-24 15:46:30,89.0
  14322. 2021-09-24 15:46:40,89.0
  14323. 2021-09-24 15:46:50,89.0
  14324. 2021-09-24 15:47:00,89.0
  14325. 2021-09-24 15:47:10,89.0
  14326. 2021-09-24 15:47:20,89.0
  14327. 2021-09-24 15:47:30,89.0
  14328. 2021-09-24 15:47:40,89.0
  14329. 2021-09-24 15:47:50,89.0
  14330. 2021-09-24 15:48:00,89.0
  14331. 2021-09-24 15:48:10,89.0
  14332. 2021-09-24 15:48:20,89.0
  14333. 2021-09-24 15:48:30,89.0
  14334. 2021-09-24 15:48:40,89.0
  14335. 2021-09-24 15:48:50,89.0
  14336. 2021-09-24 15:49:00,89.0
  14337. 2021-09-24 15:49:10,89.0
  14338. 2021-09-24 15:49:20,89.0
  14339. 2021-09-24 15:49:30,89.0
  14340. 2021-09-24 15:49:40,89.0
  14341. 2021-09-24 15:49:50,89.0
  14342. 2021-09-24 15:50:00,89.0
  14343. 2021-09-24 15:50:10,89.0
  14344. 2021-09-24 15:50:20,89.0
  14345. 2021-09-24 15:50:30,89.0
  14346. 2021-09-24 15:50:40,89.0
  14347. 2021-09-24 15:50:50,89.0
  14348. 2021-09-24 15:51:00,89.0
  14349. 2021-09-24 15:51:10,89.0
  14350. 2021-09-24 15:51:20,89.0
  14351. 2021-09-24 15:51:30,89.0
  14352. 2021-09-24 15:51:40,89.0
  14353. 2021-09-24 15:51:50,89.0
  14354. 2021-09-24 15:52:00,89.0
  14355. 2021-09-24 15:52:10,89.0
  14356. 2021-09-24 15:52:20,89.0
  14357. 2021-09-24 15:52:30,89.0
  14358. 2021-09-24 15:52:40,89.0
  14359. 2021-09-24 15:52:50,89.0
  14360. 2021-09-24 15:53:00,89.0
  14361. 2021-09-24 15:53:10,89.0
  14362. 2021-09-24 15:53:20,89.0
  14363. 2021-09-24 15:53:30,89.0
  14364. 2021-09-24 15:53:40,89.0
  14365. 2021-09-24 15:53:50,89.0
  14366. 2021-09-24 15:54:00,89.0
  14367. 2021-09-24 15:54:10,89.0
  14368. 2021-09-24 15:54:20,89.0
  14369. 2021-09-24 15:54:30,89.0
  14370. 2021-09-24 15:54:40,89.0
  14371. 2021-09-24 15:54:50,89.0
  14372. 2021-09-24 15:55:00,89.0
  14373. 2021-09-24 15:55:10,89.0
  14374. 2021-09-24 15:55:20,89.0
  14375. 2021-09-24 15:55:30,89.0
  14376. 2021-09-24 15:55:40,89.0
  14377. 2021-09-24 15:55:50,89.0
  14378. 2021-09-24 15:56:00,89.0
  14379. 2021-09-24 15:56:10,89.0
  14380. 2021-09-24 15:56:20,89.0
  14381. 2021-09-24 15:56:30,89.0
  14382. 2021-09-24 15:56:40,89.0
  14383. 2021-09-24 15:56:50,89.0
  14384. 2021-09-24 15:57:00,89.0
  14385. 2021-09-24 15:57:10,89.0
  14386. 2021-09-24 15:57:20,89.0
  14387. 2021-09-24 15:57:30,89.0
  14388. 2021-09-24 15:57:40,89.0
  14389. 2021-09-24 15:57:50,89.0
  14390. 2021-09-24 15:58:00,89.0
  14391. 2021-09-24 15:58:10,89.0
  14392. 2021-09-24 15:58:20,89.0
  14393. 2021-09-24 15:58:30,89.0
  14394. 2021-09-24 15:58:40,89.0
  14395. 2021-09-24 15:58:50,89.0
  14396. 2021-09-24 15:59:00,89.0
  14397. 2021-09-24 15:59:10,89.0
  14398. 2021-09-24 15:59:20,89.0
  14399. 2021-09-24 15:59:30,89.0
  14400. 2021-09-24 15:59:40,89.0
  14401. 2021-09-24 15:59:50,89.0
  14402. 2021-09-24 16:00:00,89.0
  14403. 2021-09-24 16:00:10,89.0
  14404. 2021-09-24 16:00:20,89.0
  14405. 2021-09-24 16:00:30,89.0
  14406. 2021-09-24 16:00:40,89.0
  14407. 2021-09-24 16:00:50,89.0
  14408. 2021-09-24 16:01:00,89.0
  14409. 2021-09-24 16:01:10,89.0
  14410. 2021-09-24 16:01:20,89.0
  14411. 2021-09-24 16:01:30,89.0
  14412. 2021-09-24 16:01:40,89.0
  14413. 2021-09-24 16:01:50,89.0
  14414. 2021-09-24 16:02:00,89.0
  14415. 2021-09-24 16:02:10,89.0
  14416. 2021-09-24 16:02:20,89.0
  14417. 2021-09-24 16:02:30,89.0
  14418. 2021-09-24 16:02:40,89.0
  14419. 2021-09-24 16:02:50,89.0
  14420. 2021-09-24 16:03:00,89.0
  14421. 2021-09-24 16:03:10,89.0
  14422. 2021-09-24 16:03:20,89.0
  14423. 2021-09-24 16:03:30,89.0
  14424. 2021-09-24 16:03:40,89.0
  14425. 2021-09-24 16:03:50,89.0
  14426. 2021-09-24 16:04:00,89.0
  14427. 2021-09-24 16:04:10,89.0
  14428. 2021-09-24 16:04:20,89.0
  14429. 2021-09-24 16:04:30,89.0
  14430. 2021-09-24 16:04:40,89.0
  14431. 2021-09-24 16:04:50,89.0
  14432. 2021-09-24 16:05:00,89.0
  14433. 2021-09-24 16:05:10,89.0
  14434. 2021-09-24 16:05:20,89.0
  14435. 2021-09-24 16:05:30,89.0
  14436. 2021-09-24 16:05:40,89.0
  14437. 2021-09-24 16:05:50,89.0
  14438. 2021-09-24 16:06:00,89.0
  14439. 2021-09-24 16:06:10,89.0
  14440. 2021-09-24 16:06:20,89.0
  14441. 2021-09-24 16:06:30,89.0
  14442. 2021-09-24 16:06:40,89.0
  14443. 2021-09-24 16:06:50,89.0
  14444. 2021-09-24 16:07:00,89.0
  14445. 2021-09-24 16:07:10,89.0
  14446. 2021-09-24 16:07:20,89.0
  14447. 2021-09-24 16:07:30,89.0
  14448. 2021-09-24 16:07:40,89.0
  14449. 2021-09-24 16:07:50,89.0
  14450. 2021-09-24 16:08:00,89.0
  14451. 2021-09-24 16:08:10,89.0
  14452. 2021-09-24 16:08:20,89.0
  14453. 2021-09-24 16:08:30,89.0
  14454. 2021-09-24 16:08:40,89.0
  14455. 2021-09-24 16:08:50,89.0
  14456. 2021-09-24 16:09:00,89.0
  14457. 2021-09-24 16:09:10,89.0
  14458. 2021-09-24 16:09:20,89.0
  14459. 2021-09-24 16:09:30,89.0
  14460. 2021-09-24 16:09:40,89.0
  14461. 2021-09-24 16:09:50,89.0
  14462. 2021-09-24 16:10:00,89.0
  14463. 2021-09-24 16:10:10,89.0
  14464. 2021-09-24 16:10:20,89.0
  14465. 2021-09-24 16:10:30,89.0
  14466. 2021-09-24 16:10:40,89.0
  14467. 2021-09-24 16:10:50,89.0
  14468. 2021-09-24 16:11:00,89.0
  14469. 2021-09-24 16:11:10,89.0
  14470. 2021-09-24 16:11:20,89.0
  14471. 2021-09-24 16:11:30,89.0
  14472. 2021-09-24 16:11:40,89.0
  14473. 2021-09-24 16:11:50,89.0
  14474. 2021-09-24 16:12:00,89.0
  14475. 2021-09-24 16:12:10,89.0
  14476. 2021-09-24 16:12:20,89.0
  14477. 2021-09-24 16:12:30,89.0
  14478. 2021-09-24 16:12:40,89.0
  14479. 2021-09-24 16:12:50,89.0
  14480. 2021-09-24 16:13:00,89.0
  14481. 2021-09-24 16:13:10,89.0
  14482. 2021-09-24 16:13:20,89.0
  14483. 2021-09-24 16:13:30,89.0
  14484. 2021-09-24 16:13:40,89.0
  14485. 2021-09-24 16:13:50,89.0
  14486. 2021-09-24 16:14:00,89.0
  14487. 2021-09-24 16:14:10,89.0
  14488. 2021-09-24 16:14:20,89.0
  14489. 2021-09-24 16:14:30,89.0
  14490. 2021-09-24 16:14:40,89.0
  14491. 2021-09-24 16:14:50,89.0
  14492. 2021-09-24 16:15:00,89.0
  14493. 2021-09-24 16:15:10,89.0
  14494. 2021-09-24 16:15:20,89.0
  14495. 2021-09-24 16:15:30,89.0
  14496. 2021-09-24 16:15:40,89.0
  14497. 2021-09-24 16:15:50,89.0
  14498. 2021-09-24 16:16:00,89.0
  14499. 2021-09-24 16:16:10,89.0
  14500. 2021-09-24 16:16:20,89.0
  14501. 2021-09-24 16:16:30,89.0
  14502. 2021-09-24 16:16:40,89.0
  14503. 2021-09-24 16:16:50,89.0
  14504. 2021-09-24 16:17:00,89.0
  14505. 2021-09-24 16:17:10,89.0
  14506. 2021-09-24 16:17:20,89.0
  14507. 2021-09-24 16:17:30,89.0
  14508. 2021-09-24 16:17:40,89.0
  14509. 2021-09-24 16:17:50,89.0
  14510. 2021-09-24 16:18:00,89.0
  14511. 2021-09-24 16:18:10,89.0
  14512. 2021-09-24 16:18:20,89.0
  14513. 2021-09-24 16:18:30,89.0
  14514. 2021-09-24 16:18:40,89.0
  14515. 2021-09-24 16:18:50,89.0
  14516. 2021-09-24 16:19:00,89.0
  14517. 2021-09-24 16:19:10,89.0
  14518. 2021-09-24 16:19:20,89.0
  14519. 2021-09-24 16:19:30,89.0
  14520. 2021-09-24 16:19:40,89.0
  14521. 2021-09-24 16:19:50,89.0
  14522. 2021-09-24 16:20:00,89.0
  14523. 2021-09-24 16:20:10,89.0
  14524. 2021-09-24 16:20:20,89.0
  14525. 2021-09-24 16:20:30,89.0
  14526. 2021-09-24 16:20:40,89.0
  14527. 2021-09-24 16:20:50,89.0
  14528. 2021-09-24 16:21:00,89.0
  14529. 2021-09-24 16:21:10,89.0
  14530. 2021-09-24 16:21:20,89.0
  14531. 2021-09-24 16:21:30,89.0
  14532. 2021-09-24 16:21:40,89.0
  14533. 2021-09-24 16:21:50,89.0
  14534. 2021-09-24 16:22:00,89.0
  14535. 2021-09-24 16:22:10,89.0
  14536. 2021-09-24 16:22:20,89.0
  14537. 2021-09-24 16:22:30,89.0
  14538. 2021-09-24 16:22:40,89.0
  14539. 2021-09-24 16:22:50,89.0
  14540. 2021-09-24 16:23:00,89.0
  14541. 2021-09-24 16:23:10,89.0
  14542. 2021-09-24 16:23:20,89.0
  14543. 2021-09-24 16:23:30,89.0
  14544. 2021-09-24 16:23:40,89.0
  14545. 2021-09-24 16:23:50,89.0
  14546. 2021-09-24 16:24:00,89.0
  14547. 2021-09-24 16:24:10,89.0
  14548. 2021-09-24 16:24:20,89.0
  14549. 2021-09-24 16:24:30,89.0
  14550. 2021-09-24 16:24:40,89.0
  14551. 2021-09-24 16:24:50,89.0
  14552. 2021-09-24 16:25:00,89.0
  14553. 2021-09-24 16:25:10,89.0
  14554. 2021-09-24 16:25:20,89.0
  14555. 2021-09-24 16:25:30,89.0
  14556. 2021-09-24 16:25:40,89.0
  14557. 2021-09-24 16:25:50,89.0
  14558. 2021-09-24 16:26:00,89.0
  14559. 2021-09-24 16:26:10,89.0
  14560. 2021-09-24 16:26:20,89.0
  14561. 2021-09-24 16:26:30,89.0
  14562. 2021-09-24 16:26:40,89.0
  14563. 2021-09-24 16:26:50,89.0
  14564. 2021-09-24 16:27:00,89.0
  14565. 2021-09-24 16:27:10,89.0
  14566. 2021-09-24 16:27:20,89.0
  14567. 2021-09-24 16:27:30,89.0
  14568. 2021-09-24 16:27:40,89.0
  14569. 2021-09-24 16:27:50,89.0
  14570. 2021-09-24 16:28:00,89.0
  14571. 2021-09-24 16:28:10,89.0
  14572. 2021-09-24 16:28:20,89.0
  14573. 2021-09-24 16:28:30,89.0
  14574. 2021-09-24 16:28:40,89.0
  14575. 2021-09-24 16:28:50,89.0
  14576. 2021-09-24 16:29:00,89.0
  14577. 2021-09-24 16:29:10,89.0
  14578. 2021-09-24 16:29:20,89.0
  14579. 2021-09-24 16:29:30,89.0
  14580. 2021-09-24 16:29:40,89.0
  14581. 2021-09-24 16:29:50,89.0
  14582. 2021-09-24 16:30:00,89.0
  14583. 2021-09-24 16:30:10,89.0
  14584. 2021-09-24 16:30:20,89.0
  14585. 2021-09-24 16:30:30,89.0
  14586. 2021-09-24 16:30:40,89.0
  14587. 2021-09-24 16:30:50,89.0
  14588. 2021-09-24 16:31:00,89.0
  14589. 2021-09-24 16:31:10,89.0
  14590. 2021-09-24 16:31:20,89.0
  14591. 2021-09-24 16:31:30,89.0
  14592. 2021-09-24 16:31:40,89.0
  14593. 2021-09-24 16:31:50,89.0
  14594. 2021-09-24 16:32:00,89.0
  14595. 2021-09-24 16:32:10,89.0
  14596. 2021-09-24 16:32:20,89.0
  14597. 2021-09-24 16:32:30,89.0
  14598. 2021-09-24 16:32:40,89.0
  14599. 2021-09-24 16:32:50,89.0
  14600. 2021-09-24 16:33:00,89.0
  14601. 2021-09-24 16:33:10,89.0
  14602. 2021-09-24 16:33:20,89.0
  14603. 2021-09-24 16:33:30,89.0
  14604. 2021-09-24 16:33:40,89.0
  14605. 2021-09-24 16:33:50,89.0
  14606. 2021-09-24 16:34:00,89.0
  14607. 2021-09-24 16:34:10,89.0
  14608. 2021-09-24 16:34:20,89.0
  14609. 2021-09-24 16:34:30,89.0
  14610. 2021-09-24 16:34:40,89.0
  14611. 2021-09-24 16:34:50,89.0
  14612. 2021-09-24 16:35:00,89.0
  14613. 2021-09-24 16:35:10,89.0
  14614. 2021-09-24 16:35:20,89.0
  14615. 2021-09-24 16:35:30,89.0
  14616. 2021-09-24 16:35:40,89.0
  14617. 2021-09-24 16:35:50,89.0
  14618. 2021-09-24 16:36:00,89.0
  14619. 2021-09-24 16:36:10,89.0
  14620. 2021-09-24 16:36:20,89.0
  14621. 2021-09-24 16:36:30,89.0
  14622. 2021-09-24 16:36:40,89.0
  14623. 2021-09-24 16:36:50,89.0
  14624. 2021-09-24 16:37:00,89.0
  14625. 2021-09-24 16:37:10,89.0
  14626. 2021-09-24 16:37:20,89.0
  14627. 2021-09-24 16:37:30,89.0
  14628. 2021-09-24 16:37:40,89.0
  14629. 2021-09-24 16:37:50,89.0
  14630. 2021-09-24 16:38:00,88.6500015258789
  14631. 2021-09-24 16:38:10,88.5
  14632. 2021-09-24 16:38:20,88.5
  14633. 2021-09-24 16:38:30,88.5
  14634. 2021-09-24 16:38:40,88.5
  14635. 2021-09-24 16:38:50,88.5
  14636. 2021-09-24 16:39:00,88.5
  14637. 2021-09-24 16:39:10,88.5
  14638. 2021-09-24 16:39:20,88.5
  14639. 2021-09-24 16:39:30,88.5
  14640. 2021-09-24 16:39:40,88.5
  14641. 2021-09-24 16:39:50,88.5
  14642. 2021-09-24 16:40:00,88.5
  14643. 2021-09-24 16:40:10,88.5
  14644. 2021-09-24 16:40:20,88.5
  14645. 2021-09-24 16:40:30,88.5
  14646. 2021-09-24 16:40:40,88.5
  14647. 2021-09-24 16:40:50,88.5
  14648. 2021-09-24 16:41:00,88.5
  14649. 2021-09-24 16:41:10,88.5
  14650. 2021-09-24 16:41:20,88.5
  14651. 2021-09-24 16:41:30,88.5
  14652. 2021-09-24 16:41:40,88.5
  14653. 2021-09-24 16:41:50,88.5
  14654. 2021-09-24 16:42:00,88.5
  14655. 2021-09-24 16:42:10,88.5
  14656. 2021-09-24 16:42:20,88.5
  14657. 2021-09-24 16:42:30,88.5
  14658. 2021-09-24 16:42:40,88.5
  14659. 2021-09-24 16:42:50,88.5
  14660. 2021-09-24 16:43:00,88.5
  14661. 2021-09-24 16:43:10,88.5
  14662. 2021-09-24 16:43:20,88.5
  14663. 2021-09-24 16:43:30,88.5
  14664. 2021-09-24 16:43:40,88.5
  14665. 2021-09-24 16:43:50,88.5
  14666. 2021-09-24 16:44:00,88.5
  14667. 2021-09-24 16:44:10,88.5
  14668. 2021-09-24 16:44:20,88.5
  14669. 2021-09-24 16:44:30,88.5
  14670. 2021-09-24 16:44:40,88.5
  14671. 2021-09-24 16:44:50,88.5
  14672. 2021-09-24 16:45:00,88.5
  14673. 2021-09-24 16:45:10,88.5
  14674. 2021-09-24 16:45:20,88.5
  14675. 2021-09-24 16:45:30,88.5
  14676. 2021-09-24 16:45:40,88.5
  14677. 2021-09-24 16:45:50,88.5
  14678. 2021-09-24 16:46:00,88.5
  14679. 2021-09-24 16:46:10,88.5
  14680. 2021-09-24 16:46:20,88.5
  14681. 2021-09-24 16:46:30,88.5
  14682. 2021-09-24 16:46:40,88.5
  14683. 2021-09-24 16:46:50,88.5
  14684. 2021-09-24 16:47:00,88.5
  14685. 2021-09-24 16:47:10,88.5
  14686. 2021-09-24 16:47:20,88.5
  14687. 2021-09-24 16:47:30,88.5
  14688. 2021-09-24 16:47:40,88.5
  14689. 2021-09-24 16:47:50,88.5
  14690. 2021-09-24 16:48:00,88.5
  14691. 2021-09-24 16:48:10,88.5
  14692. 2021-09-24 16:48:20,88.5
  14693. 2021-09-24 16:48:30,88.5
  14694. 2021-09-24 16:48:40,88.5
  14695. 2021-09-24 16:48:50,88.5
  14696. 2021-09-24 16:49:00,88.5
  14697. 2021-09-24 16:49:10,88.5
  14698. 2021-09-24 16:49:20,88.5
  14699. 2021-09-24 16:49:30,88.5
  14700. 2021-09-24 16:49:40,88.5
  14701. 2021-09-24 16:49:50,88.5
  14702. 2021-09-24 16:50:00,88.5
  14703. 2021-09-24 16:50:10,88.5
  14704. 2021-09-24 16:50:20,88.5
  14705. 2021-09-24 16:50:30,88.5
  14706. 2021-09-24 16:50:40,88.5
  14707. 2021-09-24 16:50:50,88.5
  14708. 2021-09-24 16:51:00,88.5
  14709. 2021-09-24 16:51:10,88.5
  14710. 2021-09-24 16:51:20,88.5
  14711. 2021-09-24 16:51:30,88.5
  14712. 2021-09-24 16:51:40,88.5
  14713. 2021-09-24 16:51:50,88.5
  14714. 2021-09-24 16:52:00,88.5
  14715. 2021-09-24 16:52:10,88.5
  14716. 2021-09-24 16:52:20,88.5
  14717. 2021-09-24 16:52:30,88.5
  14718. 2021-09-24 16:52:40,88.5
  14719. 2021-09-24 16:52:50,88.5
  14720. 2021-09-24 16:53:00,88.5
  14721. 2021-09-24 16:53:10,88.5
  14722. 2021-09-24 16:53:20,88.5
  14723. 2021-09-24 16:53:30,88.5
  14724. 2021-09-24 16:53:40,88.5
  14725. 2021-09-24 16:53:50,88.5
  14726. 2021-09-24 16:54:00,88.5
  14727. 2021-09-24 16:54:10,88.5
  14728. 2021-09-24 16:54:20,88.5
  14729. 2021-09-24 16:54:30,88.5
  14730. 2021-09-24 16:54:40,88.5
  14731. 2021-09-24 16:54:50,88.5
  14732. 2021-09-24 16:55:00,88.5
  14733. 2021-09-24 16:55:10,88.5
  14734. 2021-09-24 16:55:20,88.5
  14735. 2021-09-24 16:55:30,88.5
  14736. 2021-09-24 16:55:40,88.5
  14737. 2021-09-24 16:55:50,88.5
  14738. 2021-09-24 16:56:00,88.5
  14739. 2021-09-24 16:56:10,88.5
  14740. 2021-09-24 16:56:20,88.5
  14741. 2021-09-24 16:56:30,88.5
  14742. 2021-09-24 16:56:40,88.5
  14743. 2021-09-24 16:56:50,88.5
  14744. 2021-09-24 16:57:00,88.5
  14745. 2021-09-24 16:57:10,88.5
  14746. 2021-09-24 16:57:20,88.5
  14747. 2021-09-24 16:57:30,88.5
  14748. 2021-09-24 16:57:40,88.5
  14749. 2021-09-24 16:57:50,88.5
  14750. 2021-09-24 16:58:00,88.5
  14751. 2021-09-24 16:58:10,88.5
  14752. 2021-09-24 16:58:20,88.5
  14753. 2021-09-24 16:58:30,88.5
  14754. 2021-09-24 16:58:40,88.5
  14755. 2021-09-24 16:58:50,88.5
  14756. 2021-09-24 16:59:00,88.5
  14757. 2021-09-24 16:59:10,88.5
  14758. 2021-09-24 16:59:20,88.5
  14759. 2021-09-24 16:59:30,88.5
  14760. 2021-09-24 16:59:40,88.5
  14761. 2021-09-24 16:59:50,88.5
  14762. 2021-09-24 17:00:00,88.5
  14763. 2021-09-24 17:00:10,88.5
  14764. 2021-09-24 17:00:20,88.5
  14765. 2021-09-24 17:00:30,88.5
  14766. 2021-09-24 17:00:40,88.5
  14767. 2021-09-24 17:00:50,88.5
  14768. 2021-09-24 17:01:00,88.5
  14769. 2021-09-24 17:01:10,88.5
  14770. 2021-09-24 17:01:20,88.5
  14771. 2021-09-24 17:01:30,88.5
  14772. 2021-09-24 17:01:40,88.5
  14773. 2021-09-24 17:01:50,88.5
  14774. 2021-09-24 17:02:00,88.5
  14775. 2021-09-24 17:02:10,88.5
  14776. 2021-09-24 17:02:20,88.5
  14777. 2021-09-24 17:02:30,88.5
  14778. 2021-09-24 17:02:40,88.5
  14779. 2021-09-24 17:02:50,88.5
  14780. 2021-09-24 17:03:00,88.5
  14781. 2021-09-24 17:03:10,88.5
  14782. 2021-09-24 17:03:20,88.5
  14783. 2021-09-24 17:03:30,88.5
  14784. 2021-09-24 17:03:40,88.5
  14785. 2021-09-24 17:03:50,88.5
  14786. 2021-09-24 17:04:00,88.5
  14787. 2021-09-24 17:04:10,88.5
  14788. 2021-09-24 17:04:20,88.5
  14789. 2021-09-24 17:04:30,88.5
  14790. 2021-09-24 17:04:40,88.5
  14791. 2021-09-24 17:04:50,88.5
  14792. 2021-09-24 17:05:00,88.5
  14793. 2021-09-24 17:05:10,88.5
  14794. 2021-09-24 17:05:20,88.5
  14795. 2021-09-24 17:05:30,88.5
  14796. 2021-09-24 17:05:40,88.5
  14797. 2021-09-24 17:05:50,88.5
  14798. 2021-09-24 17:06:00,88.5
  14799. 2021-09-24 17:06:10,88.5
  14800. 2021-09-24 17:06:20,88.5
  14801. 2021-09-24 17:06:30,88.5
  14802. 2021-09-24 17:06:40,88.5
  14803. 2021-09-24 17:06:50,88.5
  14804. 2021-09-24 17:07:00,88.5
  14805. 2021-09-24 17:07:10,88.5
  14806. 2021-09-24 17:07:20,88.5
  14807. 2021-09-24 17:07:30,88.5
  14808. 2021-09-24 17:07:40,88.5
  14809. 2021-09-24 17:07:50,88.5
  14810. 2021-09-24 17:08:00,88.5
  14811. 2021-09-24 17:08:10,88.5
  14812. 2021-09-24 17:08:20,88.5
  14813. 2021-09-24 17:08:30,88.5
  14814. 2021-09-24 17:08:40,88.5
  14815. 2021-09-24 17:08:50,88.5
  14816. 2021-09-24 17:09:00,88.5
  14817. 2021-09-24 17:09:10,88.5
  14818. 2021-09-24 17:09:20,88.5
  14819. 2021-09-24 17:09:30,88.5
  14820. 2021-09-24 17:09:40,88.5
  14821. 2021-09-24 17:09:50,88.5
  14822. 2021-09-24 17:10:00,88.5
  14823. 2021-09-24 17:10:10,88.5
  14824. 2021-09-24 17:10:20,88.5
  14825. 2021-09-24 17:10:30,88.5
  14826. 2021-09-24 17:10:40,88.5
  14827. 2021-09-24 17:10:50,88.5
  14828. 2021-09-24 17:11:00,88.5
  14829. 2021-09-24 17:11:10,88.5
  14830. 2021-09-24 17:11:20,88.5
  14831. 2021-09-24 17:11:30,88.5
  14832. 2021-09-24 17:11:40,88.5
  14833. 2021-09-24 17:11:50,88.5
  14834. 2021-09-24 17:12:00,88.5
  14835. 2021-09-24 17:12:10,88.5
  14836. 2021-09-24 17:12:20,88.5
  14837. 2021-09-24 17:12:30,88.5
  14838. 2021-09-24 17:12:40,88.5
  14839. 2021-09-24 17:12:50,88.5
  14840. 2021-09-24 17:13:00,88.5
  14841. 2021-09-24 17:13:10,88.5
  14842. 2021-09-24 17:13:20,88.5
  14843. 2021-09-24 17:13:30,88.5
  14844. 2021-09-24 17:13:40,88.5
  14845. 2021-09-24 17:13:50,88.5
  14846. 2021-09-24 17:14:00,88.5
  14847. 2021-09-24 17:14:10,88.5
  14848. 2021-09-24 17:14:20,88.5
  14849. 2021-09-24 17:14:30,88.5
  14850. 2021-09-24 17:14:40,88.5
  14851. 2021-09-24 17:14:50,88.5
  14852. 2021-09-24 17:15:00,88.5
  14853. 2021-09-24 17:15:10,88.5
  14854. 2021-09-24 17:15:20,88.5
  14855. 2021-09-24 17:15:30,88.5
  14856. 2021-09-24 17:15:40,88.5
  14857. 2021-09-24 17:15:50,88.5
  14858. 2021-09-24 17:16:00,88.5
  14859. 2021-09-24 17:16:10,88.5
  14860. 2021-09-24 17:16:20,88.5
  14861. 2021-09-24 17:16:30,88.5
  14862. 2021-09-24 17:16:40,88.5
  14863. 2021-09-24 17:16:50,88.5
  14864. 2021-09-24 17:17:00,88.5
  14865. 2021-09-24 17:17:10,88.5
  14866. 2021-09-24 17:17:20,88.5
  14867. 2021-09-24 17:17:30,88.5
  14868. 2021-09-24 17:17:40,88.5
  14869. 2021-09-24 17:17:50,88.5
  14870. 2021-09-24 17:18:00,88.5
  14871. 2021-09-24 17:18:10,88.5
  14872. 2021-09-24 17:18:20,88.25
  14873. 2021-09-24 17:18:30,88.0
  14874. 2021-09-24 17:18:40,88.0
  14875. 2021-09-24 17:18:50,88.0
  14876. 2021-09-24 17:19:00,88.0
  14877. 2021-09-24 17:19:10,88.0
  14878. 2021-09-24 17:19:20,88.0
  14879. 2021-09-24 17:19:30,88.0
  14880. 2021-09-24 17:19:40,88.0
  14881. 2021-09-24 17:19:50,88.0
  14882. 2021-09-24 17:20:00,88.0
  14883. 2021-09-24 17:20:10,88.0
  14884. 2021-09-24 17:20:20,88.0
  14885. 2021-09-24 17:20:30,88.0
  14886. 2021-09-24 17:20:40,88.0
  14887. 2021-09-24 17:20:50,88.0
  14888. 2021-09-24 17:21:00,88.0
  14889. 2021-09-24 17:21:10,88.0
  14890. 2021-09-24 17:21:20,88.0
  14891. 2021-09-24 17:21:30,88.0
  14892. 2021-09-24 17:21:40,88.0
  14893. 2021-09-24 17:21:50,88.0
  14894. 2021-09-24 17:22:00,88.0
  14895. 2021-09-24 17:22:10,88.0
  14896. 2021-09-24 17:22:20,88.0
  14897. 2021-09-24 17:22:30,87.5999984741211
  14898. 2021-09-24 17:22:40,87.5
  14899. 2021-09-24 17:22:50,87.5
  14900. 2021-09-24 17:23:00,87.5
  14901. 2021-09-24 17:23:10,87.5
  14902. 2021-09-24 17:23:20,87.5
  14903. 2021-09-24 17:23:30,87.5
  14904. 2021-09-24 17:23:40,87.5
  14905. 2021-09-24 17:23:50,87.5
  14906. 2021-09-24 17:24:00,87.5
  14907. 2021-09-24 17:24:10,87.5
  14908. 2021-09-24 17:24:20,87.5
  14909. 2021-09-24 17:24:30,87.5
  14910. 2021-09-24 17:24:40,87.5
  14911. 2021-09-24 17:24:50,87.5
  14912. 2021-09-24 17:25:00,87.5
  14913. 2021-09-24 17:25:10,87.5
  14914. 2021-09-24 17:25:20,87.5
  14915. 2021-09-24 17:25:30,87.5
  14916. 2021-09-24 17:25:40,87.5
  14917. 2021-09-24 17:25:50,87.5
  14918. 2021-09-24 17:26:00,87.5
  14919. 2021-09-24 17:26:10,87.5
  14920. 2021-09-24 17:26:20,87.5
  14921. 2021-09-24 17:26:30,87.3499984741211
  14922. 2021-09-24 17:26:40,87.0
  14923. 2021-09-24 17:26:50,87.0
  14924. 2021-09-24 17:27:00,87.0
  14925. 2021-09-24 17:27:10,87.0
  14926. 2021-09-24 17:27:20,87.0
  14927. 2021-09-24 17:27:30,87.0
  14928. 2021-09-24 17:27:40,87.0
  14929. 2021-09-24 17:27:50,87.0
  14930. 2021-09-24 17:28:00,87.0
  14931. 2021-09-24 17:28:10,87.0
  14932. 2021-09-24 17:28:20,87.0
  14933. 2021-09-24 17:28:30,87.0
  14934. 2021-09-24 17:28:40,87.0
  14935. 2021-09-24 17:28:50,87.0
  14936. 2021-09-24 17:29:00,87.0
  14937. 2021-09-24 17:29:10,87.0
  14938. 2021-09-24 17:29:20,87.0
  14939. 2021-09-24 17:29:30,87.0
  14940. 2021-09-24 17:29:40,87.0
  14941. 2021-09-24 17:29:50,87.0
  14942. 2021-09-24 17:30:00,87.0
  14943. 2021-09-24 17:30:10,87.0
  14944. 2021-09-24 17:30:20,87.0
  14945. 2021-09-24 17:30:30,87.0
  14946. 2021-09-24 17:30:40,86.5999984741211
  14947. 2021-09-24 17:30:50,86.5
  14948. 2021-09-24 17:31:00,86.5
  14949. 2021-09-24 17:31:10,86.5
  14950. 2021-09-24 17:31:20,86.5
  14951. 2021-09-24 17:31:30,86.5
  14952. 2021-09-24 17:31:40,86.5
  14953. 2021-09-24 17:31:50,86.5
  14954. 2021-09-24 17:32:00,86.5
  14955. 2021-09-24 17:32:10,86.5
  14956. 2021-09-24 17:32:20,86.5
  14957. 2021-09-24 17:32:30,86.5
  14958. 2021-09-24 17:32:40,86.5
  14959. 2021-09-24 17:32:50,86.5
  14960. 2021-09-24 17:33:00,86.5
  14961. 2021-09-24 17:33:10,86.5
  14962. 2021-09-24 17:33:20,86.5
  14963. 2021-09-24 17:33:30,86.5
  14964. 2021-09-24 17:33:40,86.5
  14965. 2021-09-24 17:33:50,86.5
  14966. 2021-09-24 17:34:00,86.5
  14967. 2021-09-24 17:34:10,86.5
  14968. 2021-09-24 17:34:20,86.5
  14969. 2021-09-24 17:34:30,86.5
  14970. 2021-09-24 17:34:40,86.25
  14971. 2021-09-24 17:34:50,86.0
  14972. 2021-09-24 17:35:00,86.0
  14973. 2021-09-24 17:35:10,86.0
  14974. 2021-09-24 17:35:20,86.0
  14975. 2021-09-24 17:35:30,86.0
  14976. 2021-09-24 17:35:40,86.0
  14977. 2021-09-24 17:35:50,86.0
  14978. 2021-09-24 17:36:00,86.0
  14979. 2021-09-24 17:36:10,86.0
  14980. 2021-09-24 17:36:20,86.0
  14981. 2021-09-24 17:36:30,86.0
  14982. 2021-09-24 17:36:40,86.0
  14983. 2021-09-24 17:36:50,86.0
  14984. 2021-09-24 17:37:00,86.0
  14985. 2021-09-24 17:37:10,86.0
  14986. 2021-09-24 17:37:20,86.0
  14987. 2021-09-24 17:37:30,86.0
  14988. 2021-09-24 17:37:40,86.0
  14989. 2021-09-24 17:37:50,86.0
  14990. 2021-09-24 17:38:00,86.0
  14991. 2021-09-24 17:38:10,86.0
  14992. 2021-09-24 17:38:20,86.0
  14993. 2021-09-24 17:38:30,86.0
  14994. 2021-09-24 17:38:40,85.8499984741211
  14995. 2021-09-24 17:38:50,85.5
  14996. 2021-09-24 17:39:00,85.5
  14997. 2021-09-24 17:39:10,85.5
  14998. 2021-09-24 17:39:20,85.5
  14999. 2021-09-24 17:39:30,85.5
  15000. 2021-09-24 17:39:40,85.5
  15001. 2021-09-24 17:39:50,85.5
  15002. 2021-09-24 17:40:00,85.5
  15003. 2021-09-24 17:40:10,85.5
  15004. 2021-09-24 17:40:20,85.5
  15005. 2021-09-24 17:40:30,85.5
  15006. 2021-09-24 17:40:40,85.5
  15007. 2021-09-24 17:40:50,85.5
  15008. 2021-09-24 17:41:00,85.5
  15009. 2021-09-24 17:41:10,85.5
  15010. 2021-09-24 17:41:20,85.5
  15011. 2021-09-24 17:41:30,85.5
  15012. 2021-09-24 17:41:40,85.5
  15013. 2021-09-24 17:41:50,85.5
  15014. 2021-09-24 17:42:00,85.5
  15015. 2021-09-24 17:42:10,85.5
  15016. 2021-09-24 17:42:20,85.5
  15017. 2021-09-24 17:42:30,85.5
  15018. 2021-09-24 17:42:40,85.44999694824219
  15019. 2021-09-24 17:42:50,85.0
  15020. 2021-09-24 17:43:00,85.0
  15021. 2021-09-24 17:43:10,85.0
  15022. 2021-09-24 17:43:20,85.0
  15023. 2021-09-24 17:43:30,85.0
  15024. 2021-09-24 17:43:40,85.0
  15025. 2021-09-24 17:43:50,85.0
  15026. 2021-09-24 17:44:00,85.0
  15027. 2021-09-24 17:44:10,85.0
  15028. 2021-09-24 17:44:20,85.0
  15029. 2021-09-24 17:44:30,85.0
  15030. 2021-09-24 17:44:40,85.0
  15031. 2021-09-24 17:44:50,85.0
  15032. 2021-09-24 17:45:00,85.0
  15033. 2021-09-24 17:45:10,85.0
  15034. 2021-09-24 17:45:20,85.0
  15035. 2021-09-24 17:45:30,85.0
  15036. 2021-09-24 17:45:40,85.0
  15037. 2021-09-24 17:45:50,85.0
  15038. 2021-09-24 17:46:00,85.0
  15039. 2021-09-24 17:46:10,85.0
  15040. 2021-09-24 17:46:20,85.0
  15041. 2021-09-24 17:46:30,85.0
  15042. 2021-09-24 17:46:40,85.0
  15043. 2021-09-24 17:46:50,84.5
  15044. 2021-09-24 17:47:00,84.5
  15045. 2021-09-24 17:47:10,84.5
  15046. 2021-09-24 17:47:20,84.5
  15047. 2021-09-24 17:47:30,84.5
  15048. 2021-09-24 17:47:40,84.5
  15049. 2021-09-24 17:47:50,84.5
  15050. 2021-09-24 17:48:00,84.5
  15051. 2021-09-24 17:48:10,84.5
  15052. 2021-09-24 17:48:20,84.5
  15053. 2021-09-24 17:48:30,84.5
  15054. 2021-09-24 17:48:40,84.5
  15055. 2021-09-24 17:48:50,84.5
  15056. 2021-09-24 17:49:00,84.5
  15057. 2021-09-24 17:49:10,84.5
  15058. 2021-09-24 17:49:20,84.5
  15059. 2021-09-24 17:49:30,84.5
  15060. 2021-09-24 17:49:40,84.5
  15061. 2021-09-24 17:49:50,84.5
  15062. 2021-09-24 17:50:00,84.5
  15063. 2021-09-24 17:50:10,84.5
  15064. 2021-09-24 17:50:20,84.5
  15065. 2021-09-24 17:50:30,84.5
  15066. 2021-09-24 17:50:40,84.5
  15067. 2021-09-24 17:50:50,84.0
  15068. 2021-09-24 17:51:00,84.0
  15069. 2021-09-24 17:51:10,84.0
  15070. 2021-09-24 17:51:20,84.0
  15071. 2021-09-24 17:51:30,84.0
  15072. 2021-09-24 17:51:40,84.0
  15073. 2021-09-24 17:51:50,84.0
  15074. 2021-09-24 17:52:00,84.0
  15075. 2021-09-24 17:52:10,84.0
  15076. 2021-09-24 17:52:20,84.0
  15077. 2021-09-24 17:52:30,84.0
  15078. 2021-09-24 17:52:40,84.0
  15079. 2021-09-24 17:52:50,84.0
  15080. 2021-09-24 17:53:00,84.0
  15081. 2021-09-24 17:53:10,84.0
  15082. 2021-09-24 17:53:20,84.0
  15083. 2021-09-24 17:53:30,84.0
  15084. 2021-09-24 17:53:40,84.0
  15085. 2021-09-24 17:53:50,84.0
  15086. 2021-09-24 17:54:00,84.0
  15087. 2021-09-24 17:54:10,84.0
  15088. 2021-09-24 17:54:20,84.0
  15089. 2021-09-24 17:54:30,84.0
  15090. 2021-09-24 17:54:40,84.0
  15091. 2021-09-24 17:54:50,83.5
  15092. 2021-09-24 17:55:00,83.5
  15093. 2021-09-24 17:55:10,83.5
  15094. 2021-09-24 17:55:20,83.5
  15095. 2021-09-24 17:55:30,83.5
  15096. 2021-09-24 17:55:40,83.5
  15097. 2021-09-24 17:55:50,83.5
  15098. 2021-09-24 17:56:00,83.5
  15099. 2021-09-24 17:56:10,83.5
  15100. 2021-09-24 17:56:20,83.5
  15101. 2021-09-24 17:56:30,83.5
  15102. 2021-09-24 17:56:40,83.5
  15103. 2021-09-24 17:56:50,83.5
  15104. 2021-09-24 17:57:00,83.5
  15105. 2021-09-24 17:57:10,83.5
  15106. 2021-09-24 17:57:20,83.5
  15107. 2021-09-24 17:57:30,83.5
  15108. 2021-09-24 17:57:40,83.5
  15109. 2021-09-24 17:57:50,83.5
  15110. 2021-09-24 17:58:00,83.5
  15111. 2021-09-24 17:58:10,83.5
  15112. 2021-09-24 17:58:20,83.5
  15113. 2021-09-24 17:58:30,83.5
  15114. 2021-09-24 17:58:40,83.5
  15115. 2021-09-24 17:58:50,83.0
  15116. 2021-09-24 17:59:00,83.0
  15117. 2021-09-24 17:59:10,83.0
  15118. 2021-09-24 17:59:20,83.0
  15119. 2021-09-24 17:59:30,83.0
  15120. 2021-09-24 17:59:40,83.0
  15121. 2021-09-24 17:59:50,83.0
  15122. 2021-09-24 18:00:00,83.0
  15123. 2021-09-24 18:00:10,83.0
  15124. 2021-09-24 18:00:20,83.0
  15125. 2021-09-24 18:00:30,83.0
  15126. 2021-09-24 18:00:40,83.0
  15127. 2021-09-24 18:00:50,83.0
  15128. 2021-09-24 18:01:00,83.0
  15129. 2021-09-24 18:01:10,83.0
  15130. 2021-09-24 18:01:20,83.0
  15131. 2021-09-24 18:01:30,83.0
  15132. 2021-09-24 18:01:40,83.0
  15133. 2021-09-24 18:01:50,83.0
  15134. 2021-09-24 18:02:00,83.0
  15135. 2021-09-24 18:02:10,83.0
  15136. 2021-09-24 18:02:20,83.0
  15137. 2021-09-24 18:02:30,83.0
  15138. 2021-09-24 18:02:40,82.94999694824219
  15139. 2021-09-24 18:02:50,82.5
  15140. 2021-09-24 18:03:00,82.5
  15141. 2021-09-24 18:03:10,82.5
  15142. 2021-09-24 18:03:20,82.5
  15143. 2021-09-24 18:03:30,82.5
  15144. 2021-09-24 18:03:40,82.5
  15145. 2021-09-24 18:03:50,82.5
  15146. 2021-09-24 18:04:00,82.5
  15147. 2021-09-24 18:04:10,82.5
  15148. 2021-09-24 18:04:20,82.5
  15149. 2021-09-24 18:04:30,82.5
  15150. 2021-09-24 18:04:40,82.5
  15151. 2021-09-24 18:04:50,82.5
  15152. 2021-09-24 18:05:00,82.5
  15153. 2021-09-24 18:05:10,82.5
  15154. 2021-09-24 18:05:20,82.5
  15155. 2021-09-24 18:05:30,82.5
  15156. 2021-09-24 18:05:40,82.5
  15157. 2021-09-24 18:05:50,82.5
  15158. 2021-09-24 18:06:00,82.5
  15159. 2021-09-24 18:06:10,82.5
  15160. 2021-09-24 18:06:20,82.5
  15161. 2021-09-24 18:06:30,82.5
  15162. 2021-09-24 18:06:40,82.5
  15163. 2021-09-24 18:06:50,82.5
  15164. 2021-09-24 18:07:00,82.5
  15165. 2021-09-24 18:07:10,82.5
  15166. 2021-09-24 18:07:20,82.9000015258789
  15167. 2021-09-24 18:07:30,83.0
  15168. 2021-09-24 18:07:40,83.0
  15169. 2021-09-24 18:07:50,83.0
  15170. 2021-09-24 18:08:00,83.0
  15171. 2021-09-24 18:08:10,83.0
  15172. 2021-09-24 18:08:20,83.0
  15173. 2021-09-24 18:08:30,83.0
  15174. 2021-09-24 18:08:40,83.0
  15175. 2021-09-24 18:08:50,83.0
  15176. 2021-09-24 18:09:00,83.0
  15177. 2021-09-24 18:09:10,83.0
  15178. 2021-09-24 18:09:20,83.0
  15179. 2021-09-24 18:09:30,83.0
  15180. 2021-09-24 18:09:40,83.0
  15181. 2021-09-24 18:09:50,83.0
  15182. 2021-09-24 18:10:00,83.0
  15183. 2021-09-24 18:10:10,83.0
  15184. 2021-09-24 18:10:20,83.0
  15185. 2021-09-24 18:10:30,83.0
  15186. 2021-09-24 18:10:40,83.0
  15187. 2021-09-24 18:10:50,83.0
  15188. 2021-09-24 18:11:00,83.0
  15189. 2021-09-24 18:11:10,83.0
  15190. 2021-09-24 18:11:20,83.0
  15191. 2021-09-24 18:11:30,83.0
  15192. 2021-09-24 18:11:40,83.0
  15193. 2021-09-24 18:11:50,83.0
  15194. 2021-09-24 18:12:00,83.1500015258789
  15195. 2021-09-24 18:12:10,83.5
  15196. 2021-09-24 18:12:20,83.5
  15197. 2021-09-24 18:12:30,83.5
  15198. 2021-09-24 18:12:40,83.5
  15199. 2021-09-24 18:12:50,83.5
  15200. 2021-09-24 18:13:00,83.5
  15201. 2021-09-24 18:13:10,83.5
  15202. 2021-09-24 18:13:20,83.5
  15203. 2021-09-24 18:13:30,83.5
  15204. 2021-09-24 18:13:40,83.5
  15205. 2021-09-24 18:13:50,83.5
  15206. 2021-09-24 18:14:00,83.5
  15207. 2021-09-24 18:14:10,83.5
  15208. 2021-09-24 18:14:20,83.5
  15209. 2021-09-24 18:14:30,83.5
  15210. 2021-09-24 18:14:40,83.5
  15211. 2021-09-24 18:14:50,83.5
  15212. 2021-09-24 18:15:00,83.5
  15213. 2021-09-24 18:15:10,83.5
  15214. 2021-09-24 18:15:20,83.5
  15215. 2021-09-24 18:15:30,83.5
  15216. 2021-09-24 18:15:40,83.5
  15217. 2021-09-24 18:15:50,83.5
  15218. 2021-09-24 18:16:00,83.5
  15219. 2021-09-24 18:16:10,83.5
  15220. 2021-09-24 18:16:20,83.5
  15221. 2021-09-24 18:16:30,83.5
  15222. 2021-09-24 18:16:40,83.6500015258789
  15223. 2021-09-24 18:16:50,84.0
  15224. 2021-09-24 18:17:00,84.0
  15225. 2021-09-24 18:17:10,84.0
  15226. 2021-09-24 18:17:20,84.0
  15227. 2021-09-24 18:17:30,84.0
  15228. 2021-09-24 18:17:40,84.0
  15229. 2021-09-24 18:17:50,84.0
  15230. 2021-09-24 18:18:00,84.0
  15231. 2021-09-24 18:18:10,84.0
  15232. 2021-09-24 18:18:20,84.0
  15233. 2021-09-24 18:18:30,84.0
  15234. 2021-09-24 18:18:40,84.0
  15235. 2021-09-24 18:18:50,84.0
  15236. 2021-09-24 18:19:00,84.0
  15237. 2021-09-24 18:19:10,84.0
  15238. 2021-09-24 18:19:20,84.0
  15239. 2021-09-24 18:19:30,84.0
  15240. 2021-09-24 18:19:40,84.0
  15241. 2021-09-24 18:19:50,84.0
  15242. 2021-09-24 18:20:00,84.0
  15243. 2021-09-24 18:20:10,84.0
  15244. 2021-09-24 18:20:20,84.0
  15245. 2021-09-24 18:20:30,84.0
  15246. 2021-09-24 18:20:40,84.0
  15247. 2021-09-24 18:20:50,84.0
  15248. 2021-09-24 18:21:00,84.0
  15249. 2021-09-24 18:21:10,84.0
  15250. 2021-09-24 18:21:20,84.3499984741211
  15251. 2021-09-24 18:21:30,84.5
  15252. 2021-09-24 18:21:40,84.5
  15253. 2021-09-24 18:21:50,84.5
  15254. 2021-09-24 18:22:00,84.5
  15255. 2021-09-24 18:22:10,84.5
  15256. 2021-09-24 18:22:20,84.5
  15257. 2021-09-24 18:22:30,84.5
  15258. 2021-09-24 18:22:40,84.5
  15259. 2021-09-24 18:22:50,84.5
  15260. 2021-09-24 18:23:00,84.5
  15261. 2021-09-24 18:23:10,84.5
  15262. 2021-09-24 18:23:20,84.5
  15263. 2021-09-24 18:23:30,84.5
  15264. 2021-09-24 18:23:40,84.5
  15265. 2021-09-24 18:23:50,84.5
  15266. 2021-09-24 18:24:00,84.5
  15267. 2021-09-24 18:24:10,84.5
  15268. 2021-09-24 18:24:20,84.5
  15269. 2021-09-24 18:24:30,84.5
  15270. 2021-09-24 18:24:40,84.5
  15271. 2021-09-24 18:24:50,84.5
  15272. 2021-09-24 18:25:00,84.5
  15273. 2021-09-24 18:25:10,84.5
  15274. 2021-09-24 18:25:20,84.5
  15275. 2021-09-24 18:25:30,84.5
  15276. 2021-09-24 18:25:40,84.5
  15277. 2021-09-24 18:25:50,84.75
  15278. 2021-09-24 18:26:00,85.0
  15279. 2021-09-24 18:26:10,85.0
  15280. 2021-09-24 18:26:20,85.0
  15281. 2021-09-24 18:26:30,85.0
  15282. 2021-09-24 18:26:40,85.0
  15283. 2021-09-24 18:26:50,85.0
  15284. 2021-09-24 18:27:00,85.0
  15285. 2021-09-24 18:27:10,85.0
  15286. 2021-09-24 18:27:20,85.0
  15287. 2021-09-24 18:27:30,85.0
  15288. 2021-09-24 18:27:40,85.0
  15289. 2021-09-24 18:27:50,85.0
  15290. 2021-09-24 18:28:00,85.0
  15291. 2021-09-24 18:28:10,85.0
  15292. 2021-09-24 18:28:20,85.0
  15293. 2021-09-24 18:28:30,85.0
  15294. 2021-09-24 18:28:40,85.0
  15295. 2021-09-24 18:28:50,85.0
  15296. 2021-09-24 18:29:00,85.0
  15297. 2021-09-24 18:29:10,85.0
  15298. 2021-09-24 18:29:20,85.0
  15299. 2021-09-24 18:29:30,85.0
  15300. 2021-09-24 18:29:40,85.0
  15301. 2021-09-24 18:29:50,85.0
  15302. 2021-09-24 18:30:00,85.0
  15303. 2021-09-24 18:30:10,85.0
  15304. 2021-09-24 18:30:20,85.25
  15305. 2021-09-24 18:30:30,85.5
  15306. 2021-09-24 18:30:40,85.5
  15307. 2021-09-24 18:30:50,85.5
  15308. 2021-09-24 18:31:00,85.5
  15309. 2021-09-24 18:31:10,85.5
  15310. 2021-09-24 18:31:20,85.5
  15311. 2021-09-24 18:31:30,85.5
  15312. 2021-09-24 18:31:40,85.5
  15313. 2021-09-24 18:31:50,85.5
  15314. 2021-09-24 18:32:00,85.5
  15315. 2021-09-24 18:32:10,85.5
  15316. 2021-09-24 18:32:20,85.5
  15317. 2021-09-24 18:32:30,85.5
  15318. 2021-09-24 18:32:40,85.5
  15319. 2021-09-24 18:32:50,85.5
  15320. 2021-09-24 18:33:00,85.5
  15321. 2021-09-24 18:33:10,85.5
  15322. 2021-09-24 18:33:20,85.5
  15323. 2021-09-24 18:33:30,85.5
  15324. 2021-09-24 18:33:40,85.5
  15325. 2021-09-24 18:33:50,85.5
  15326. 2021-09-24 18:34:00,85.5
  15327. 2021-09-24 18:34:10,85.5
  15328. 2021-09-24 18:34:20,85.5
  15329. 2021-09-24 18:34:30,85.5
  15330. 2021-09-24 18:34:40,85.5
  15331. 2021-09-24 18:34:50,85.80000305175781
  15332. 2021-09-24 18:35:00,86.0
  15333. 2021-09-24 18:35:10,86.0
  15334. 2021-09-24 18:35:20,86.0
  15335. 2021-09-24 18:35:30,86.0
  15336. 2021-09-24 18:35:40,86.0
  15337. 2021-09-24 18:35:50,86.0
  15338. 2021-09-24 18:36:00,86.0
  15339. 2021-09-24 18:36:10,86.0
  15340. 2021-09-24 18:36:20,86.0
  15341. 2021-09-24 18:36:30,86.0
  15342. 2021-09-24 18:36:40,86.0
  15343. 2021-09-24 18:36:50,86.0
  15344. 2021-09-24 18:37:00,86.0
  15345. 2021-09-24 18:37:10,86.0
  15346. 2021-09-24 18:37:20,86.0
  15347. 2021-09-24 18:37:30,86.0
  15348. 2021-09-24 18:37:40,86.0
  15349. 2021-09-24 18:37:50,86.0
  15350. 2021-09-24 18:38:00,86.0
  15351. 2021-09-24 18:38:10,86.0
  15352. 2021-09-24 18:38:20,86.0
  15353. 2021-09-24 18:38:30,86.0
  15354. 2021-09-24 18:38:40,86.0
  15355. 2021-09-24 18:38:50,86.0
  15356. 2021-09-24 18:39:00,86.0
  15357. 2021-09-24 18:39:10,86.0
  15358. 2021-09-24 18:39:20,86.5
  15359. 2021-09-24 18:39:30,86.5
  15360. 2021-09-24 18:39:40,86.5
  15361. 2021-09-24 18:39:50,86.5
  15362. 2021-09-24 18:40:00,86.5
  15363. 2021-09-24 18:40:10,86.5
  15364. 2021-09-24 18:40:20,86.5
  15365. 2021-09-24 18:40:30,86.5
  15366. 2021-09-24 18:40:40,86.5
  15367. 2021-09-24 18:40:50,86.5
  15368. 2021-09-24 18:41:00,86.5
  15369. 2021-09-24 18:41:10,86.5
  15370. 2021-09-24 18:41:20,86.5
  15371. 2021-09-24 18:41:30,86.5
  15372. 2021-09-24 18:41:40,86.5
  15373. 2021-09-24 18:41:50,86.5
  15374. 2021-09-24 18:42:00,86.5
  15375. 2021-09-24 18:42:10,86.5
  15376. 2021-09-24 18:42:20,86.5
  15377. 2021-09-24 18:42:30,86.5
  15378. 2021-09-24 18:42:40,86.5
  15379. 2021-09-24 18:42:50,86.5
  15380. 2021-09-24 18:43:00,86.5
  15381. 2021-09-24 18:43:10,86.5
  15382. 2021-09-24 18:43:20,86.5
  15383. 2021-09-24 18:43:30,86.5
  15384. 2021-09-24 18:43:40,86.6500015258789
  15385. 2021-09-24 18:43:50,87.0
  15386. 2021-09-24 18:44:00,87.0
  15387. 2021-09-24 18:44:10,87.0
  15388. 2021-09-24 18:44:20,87.0
  15389. 2021-09-24 18:44:30,87.0
  15390. 2021-09-24 18:44:40,87.0
  15391. 2021-09-24 18:44:50,87.0
  15392. 2021-09-24 18:45:00,87.0
  15393. 2021-09-24 18:45:10,87.0
  15394. 2021-09-24 18:45:20,87.0
  15395. 2021-09-24 18:45:30,87.0
  15396. 2021-09-24 18:45:40,87.0
  15397. 2021-09-24 18:45:50,87.0
  15398. 2021-09-24 18:46:00,87.0
  15399. 2021-09-24 18:46:10,87.0
  15400. 2021-09-24 18:46:20,87.0
  15401. 2021-09-24 18:46:30,87.0
  15402. 2021-09-24 18:46:40,87.0
  15403. 2021-09-24 18:46:50,87.0
  15404. 2021-09-24 18:47:00,87.0
  15405. 2021-09-24 18:47:10,87.0
  15406. 2021-09-24 18:47:20,87.0
  15407. 2021-09-24 18:47:30,87.0
  15408. 2021-09-24 18:47:40,87.0
  15409. 2021-09-24 18:47:50,87.0
  15410. 2021-09-24 18:48:00,87.0
  15411. 2021-09-24 18:48:10,87.4000015258789
  15412. 2021-09-24 18:48:20,87.5
  15413. 2021-09-24 18:48:30,87.5
  15414. 2021-09-24 18:48:40,87.5
  15415. 2021-09-24 18:48:50,87.5
  15416. 2021-09-24 18:49:00,87.5
  15417. 2021-09-24 18:49:10,87.5
  15418. 2021-09-24 18:49:20,87.5
  15419. 2021-09-24 18:49:30,87.5
  15420. 2021-09-24 18:49:40,87.5
  15421. 2021-09-24 18:49:50,87.5
  15422. 2021-09-24 18:50:00,87.5
  15423. 2021-09-24 18:50:10,87.5
  15424. 2021-09-24 18:50:20,87.5
  15425. 2021-09-24 18:50:30,87.5
  15426. 2021-09-24 18:50:40,87.5
  15427. 2021-09-24 18:50:50,87.5
  15428. 2021-09-24 18:51:00,87.5
  15429. 2021-09-24 18:51:10,87.5
  15430. 2021-09-24 18:51:20,87.5
  15431. 2021-09-24 18:51:30,87.5
  15432. 2021-09-24 18:51:40,87.5
  15433. 2021-09-24 18:51:50,87.5
  15434. 2021-09-24 18:52:00,87.5
  15435. 2021-09-24 18:52:10,87.5
  15436. 2021-09-24 18:52:20,87.5
  15437. 2021-09-24 18:52:30,87.69999694824219
  15438. 2021-09-24 18:52:40,88.0
  15439. 2021-09-24 18:52:50,88.0
  15440. 2021-09-24 18:53:00,88.0
  15441. 2021-09-24 18:53:10,88.0
  15442. 2021-09-24 18:53:20,88.0
  15443. 2021-09-24 18:53:30,88.0
  15444. 2021-09-24 18:53:40,88.0
  15445. 2021-09-24 18:53:50,88.0
  15446. 2021-09-24 18:54:00,88.0
  15447. 2021-09-24 18:54:10,88.0
  15448. 2021-09-24 18:54:20,88.0
  15449. 2021-09-24 18:54:30,88.0
  15450. 2021-09-24 18:54:40,88.0
  15451. 2021-09-24 18:54:50,88.0
  15452. 2021-09-24 18:55:00,88.0
  15453. 2021-09-24 18:55:10,88.0
  15454. 2021-09-24 18:55:20,88.0
  15455. 2021-09-24 18:55:30,88.0
  15456. 2021-09-24 18:55:40,88.0
  15457. 2021-09-24 18:55:50,88.0
  15458. 2021-09-24 18:56:00,88.0
  15459. 2021-09-24 18:56:10,88.0
  15460. 2021-09-24 18:56:20,88.0
  15461. 2021-09-24 18:56:30,88.0
  15462. 2021-09-24 18:56:40,88.0
  15463. 2021-09-24 18:56:50,88.0
  15464. 2021-09-24 18:57:00,88.44999694824219
  15465. 2021-09-24 18:57:10,88.5
  15466. 2021-09-24 18:57:20,88.5
  15467. 2021-09-24 18:57:30,88.5
  15468. 2021-09-24 18:57:40,88.5
  15469. 2021-09-24 18:57:50,88.5
  15470. 2021-09-24 18:58:00,88.5
  15471. 2021-09-24 18:58:10,88.5
  15472. 2021-09-24 18:58:20,88.5
  15473. 2021-09-24 18:58:30,88.5
  15474. 2021-09-24 18:58:40,88.5
  15475. 2021-09-24 18:58:50,88.5
  15476. 2021-09-24 18:59:00,88.5
  15477. 2021-09-24 18:59:10,88.5
  15478. 2021-09-24 18:59:20,88.5
  15479. 2021-09-24 18:59:30,88.5
  15480. 2021-09-24 18:59:40,88.5
  15481. 2021-09-24 18:59:50,88.5
  15482. 2021-09-24 19:00:00,88.5
  15483. 2021-09-24 19:00:10,88.5
  15484. 2021-09-24 19:00:20,88.5
  15485. 2021-09-24 19:00:30,88.5
  15486. 2021-09-24 19:00:40,88.5
  15487. 2021-09-24 19:00:50,88.5
  15488. 2021-09-24 19:01:00,88.5
  15489. 2021-09-24 19:01:10,88.5
  15490. 2021-09-24 19:01:20,88.75
  15491. 2021-09-24 19:01:30,89.0
  15492. 2021-09-24 19:01:40,89.0
  15493. 2021-09-24 19:01:50,89.0
  15494. 2021-09-24 19:02:00,89.0
  15495. 2021-09-24 19:02:10,89.0
  15496. 2021-09-24 19:02:20,89.0
  15497. 2021-09-24 19:02:30,89.0
  15498. 2021-09-24 19:02:40,89.0
  15499. 2021-09-24 19:02:50,89.0
  15500. 2021-09-24 19:03:00,89.0
  15501. 2021-09-24 19:03:10,89.0
  15502. 2021-09-24 19:03:20,89.0
  15503. 2021-09-24 19:03:30,89.0
  15504. 2021-09-24 19:03:40,89.0
  15505. 2021-09-24 19:03:50,89.0
  15506. 2021-09-24 19:04:00,89.0
  15507. 2021-09-24 19:04:10,89.0
  15508. 2021-09-24 19:04:20,89.0
  15509. 2021-09-24 19:04:30,89.0
  15510. 2021-09-24 19:04:40,89.0
  15511. 2021-09-24 19:04:50,89.0
  15512. 2021-09-24 19:05:00,89.0
  15513. 2021-09-24 19:05:10,89.0
  15514. 2021-09-24 19:05:20,89.0
  15515. 2021-09-24 19:05:30,89.0
  15516. 2021-09-24 19:05:40,89.0
  15517. 2021-09-24 19:05:50,89.5
  15518. 2021-09-24 19:06:00,89.5
  15519. 2021-09-24 19:06:10,89.5
  15520. 2021-09-24 19:06:20,89.5
  15521. 2021-09-24 19:06:30,89.5
  15522. 2021-09-24 19:06:40,89.5
  15523. 2021-09-24 19:06:50,89.5
  15524. 2021-09-24 19:07:00,89.5
  15525. 2021-09-24 19:07:10,89.5
  15526. 2021-09-24 19:07:20,89.5
  15527. 2021-09-24 19:07:30,89.5
  15528. 2021-09-24 19:07:40,89.5
  15529. 2021-09-24 19:07:50,89.5
  15530. 2021-09-24 19:08:00,89.5
  15531. 2021-09-24 19:08:10,89.5
  15532. 2021-09-24 19:08:20,89.5
  15533. 2021-09-24 19:08:30,89.5
  15534. 2021-09-24 19:08:40,89.5
  15535. 2021-09-24 19:08:50,89.5
  15536. 2021-09-24 19:09:00,89.5
  15537. 2021-09-24 19:09:10,89.5
  15538. 2021-09-24 19:09:20,89.5
  15539. 2021-09-24 19:09:30,89.5
  15540. 2021-09-24 19:09:40,89.5
  15541. 2021-09-24 19:09:50,89.5
  15542. 2021-09-24 19:10:00,89.5
  15543. 2021-09-24 19:10:10,89.69999694824219
  15544. 2021-09-24 19:10:20,90.0
  15545. 2021-09-24 19:10:30,90.0
  15546. 2021-09-24 19:10:40,90.0
  15547. 2021-09-24 19:10:50,90.0
  15548. 2021-09-24 19:11:00,90.0
  15549. 2021-09-24 19:11:10,90.0
  15550. 2021-09-24 19:11:20,90.0
  15551. 2021-09-24 19:11:30,90.0
  15552. 2021-09-24 19:11:40,90.0
  15553. 2021-09-24 19:11:50,90.0
  15554. 2021-09-24 19:12:00,90.0
  15555. 2021-09-24 19:12:10,90.0
  15556. 2021-09-24 19:12:20,90.0
  15557. 2021-09-24 19:12:30,90.0
  15558. 2021-09-24 19:12:40,90.0
  15559. 2021-09-24 19:12:50,90.0
  15560. 2021-09-24 19:13:00,90.0
  15561. 2021-09-24 19:13:10,90.0
  15562. 2021-09-24 19:13:20,90.0
  15563. 2021-09-24 19:13:30,90.0
  15564. 2021-09-24 19:13:40,90.0
  15565. 2021-09-24 19:13:50,90.0
  15566. 2021-09-24 19:14:00,90.0
  15567. 2021-09-24 19:14:10,90.0
  15568. 2021-09-24 19:14:20,90.0
  15569. 2021-09-24 19:14:30,90.0
  15570. 2021-09-24 19:14:40,90.0
  15571. 2021-09-24 19:14:50,90.0
  15572. 2021-09-24 19:15:00,90.0
  15573. 2021-09-24 19:15:10,90.0
  15574. 2021-09-24 19:15:20,90.0
  15575. 2021-09-24 19:15:30,90.0
  15576. 2021-09-24 19:15:40,90.0
  15577. 2021-09-24 19:15:50,90.0
  15578. 2021-09-24 19:16:00,90.0
  15579. 2021-09-24 19:16:10,90.0
  15580. 2021-09-24 19:16:20,90.0
  15581. 2021-09-24 19:16:30,90.0
  15582. 2021-09-24 19:16:40,90.0
  15583. 2021-09-24 19:16:50,90.0
  15584. 2021-09-24 19:17:00,90.0
  15585. 2021-09-24 19:17:10,90.0
  15586. 2021-09-24 19:17:20,90.0
  15587. 2021-09-24 19:17:30,90.0
  15588. 2021-09-24 19:17:40,90.0
  15589. 2021-09-24 19:17:50,90.0
  15590. 2021-09-24 19:18:00,90.0
  15591. 2021-09-24 19:18:10,90.0
  15592. 2021-09-24 19:18:20,90.0
  15593. 2021-09-24 19:18:30,90.0
  15594. 2021-09-24 19:18:40,90.0
  15595. 2021-09-24 19:18:50,90.0
  15596. 2021-09-24 19:19:00,90.0
  15597. 2021-09-24 19:19:10,90.0
  15598. 2021-09-24 19:19:20,90.0
  15599. 2021-09-24 19:19:30,90.0
  15600. 2021-09-24 19:19:40,90.0
  15601. 2021-09-24 19:19:50,90.0
  15602. 2021-09-24 19:20:00,90.0
  15603. 2021-09-24 19:20:10,90.0
  15604. 2021-09-24 19:20:20,90.0
  15605. 2021-09-24 19:20:30,90.0
  15606. 2021-09-24 19:20:40,90.0
  15607. 2021-09-24 19:20:50,90.0
  15608. 2021-09-24 19:21:00,90.0
  15609. 2021-09-24 19:21:10,90.0
  15610. 2021-09-24 19:21:20,90.0
  15611. 2021-09-24 19:21:30,90.0
  15612. 2021-09-24 19:21:40,90.0
  15613. 2021-09-24 19:21:50,90.0
  15614. 2021-09-24 19:22:00,90.0
  15615. 2021-09-24 19:22:10,90.0
  15616. 2021-09-24 19:22:20,90.0
  15617. 2021-09-24 19:22:30,90.0
  15618. 2021-09-24 19:22:40,90.0
  15619. 2021-09-24 19:22:50,90.0
  15620. 2021-09-24 19:23:00,90.0
  15621. 2021-09-24 19:23:10,90.0
  15622. 2021-09-24 19:23:20,90.0
  15623. 2021-09-24 19:23:30,90.0
  15624. 2021-09-24 19:23:40,90.0
  15625. 2021-09-24 19:23:50,90.0
  15626. 2021-09-24 19:24:00,90.0
  15627. 2021-09-24 19:24:10,90.0
  15628. 2021-09-24 19:24:20,90.0
  15629. 2021-09-24 19:24:30,90.0
  15630. 2021-09-24 19:24:40,90.0
  15631. 2021-09-24 19:24:50,90.0
  15632. 2021-09-24 19:25:00,90.0
  15633. 2021-09-24 19:25:10,90.0
  15634. 2021-09-24 19:25:20,90.0
  15635. 2021-09-24 19:25:30,90.0
  15636. 2021-09-24 19:25:40,90.0
  15637. 2021-09-24 19:25:50,90.0
  15638. 2021-09-24 19:26:00,90.0
  15639. 2021-09-24 19:26:10,90.0
  15640. 2021-09-24 19:26:20,90.0
  15641. 2021-09-24 19:26:30,90.0
  15642. 2021-09-24 19:26:40,90.0
  15643. 2021-09-24 19:26:50,90.0
  15644. 2021-09-24 19:27:00,90.0
  15645. 2021-09-24 19:27:10,90.0
  15646. 2021-09-24 19:27:20,90.0
  15647. 2021-09-24 19:27:30,90.0
  15648. 2021-09-24 19:27:40,90.0
  15649. 2021-09-24 19:27:50,90.0
  15650. 2021-09-24 19:28:00,90.0
  15651. 2021-09-24 19:28:10,90.0
  15652. 2021-09-24 19:28:20,90.0
  15653. 2021-09-24 19:28:30,90.0
  15654. 2021-09-24 19:28:40,90.0
  15655. 2021-09-24 19:28:50,90.0
  15656. 2021-09-24 19:29:00,90.0
  15657. 2021-09-24 19:29:10,90.0
  15658. 2021-09-24 19:29:20,90.0
  15659. 2021-09-24 19:29:30,90.0
  15660. 2021-09-24 19:29:40,90.0
  15661. 2021-09-24 19:29:50,90.0
  15662. 2021-09-24 19:30:00,90.0
  15663. 2021-09-24 19:30:10,90.0
  15664. 2021-09-24 19:30:20,90.0
  15665. 2021-09-24 19:30:30,90.0
  15666. 2021-09-24 19:30:40,90.0
  15667. 2021-09-24 19:30:50,90.0
  15668. 2021-09-24 19:31:00,90.0
  15669. 2021-09-24 19:31:10,90.0
  15670. 2021-09-24 19:31:20,90.0
  15671. 2021-09-24 19:31:30,90.0
  15672. 2021-09-24 19:31:40,90.0
  15673. 2021-09-24 19:31:50,90.0
  15674. 2021-09-24 19:32:00,90.0
  15675. 2021-09-24 19:32:10,90.0
  15676. 2021-09-24 19:32:20,90.0
  15677. 2021-09-24 19:32:30,90.0
  15678. 2021-09-24 19:32:40,90.0
  15679. 2021-09-24 19:32:50,90.0
  15680. 2021-09-24 19:33:00,90.0
  15681. 2021-09-24 19:33:10,90.0
  15682. 2021-09-24 19:33:20,90.0
  15683. 2021-09-24 19:33:30,90.0
  15684. 2021-09-24 19:33:40,90.0
  15685. 2021-09-24 19:33:50,90.0
  15686. 2021-09-24 19:34:00,90.0
  15687. 2021-09-24 19:34:10,90.0
  15688. 2021-09-24 19:34:20,90.0
  15689. 2021-09-24 19:34:30,90.0
  15690. 2021-09-24 19:34:40,90.0
  15691. 2021-09-24 19:34:50,90.0
  15692. 2021-09-24 19:35:00,90.0
  15693. 2021-09-24 19:35:10,90.0
  15694. 2021-09-24 19:35:20,90.0
  15695. 2021-09-24 19:35:30,90.0
  15696. 2021-09-24 19:35:40,90.0
  15697. 2021-09-24 19:35:50,90.0
  15698. 2021-09-24 19:36:00,90.0
  15699. 2021-09-24 19:36:10,90.0
  15700. 2021-09-24 19:36:20,90.0
  15701. 2021-09-24 19:36:30,90.0
  15702. 2021-09-24 19:36:40,90.0
  15703. 2021-09-24 19:36:50,90.0
  15704. 2021-09-24 19:37:00,90.0
  15705. 2021-09-24 19:37:10,90.0
  15706. 2021-09-24 19:37:20,90.0
  15707. 2021-09-24 19:37:30,90.0
  15708. 2021-09-24 19:37:40,90.0
  15709. 2021-09-24 19:37:50,90.0
  15710. 2021-09-24 19:38:00,90.0
  15711. 2021-09-24 19:38:10,90.0
  15712. 2021-09-24 19:38:20,90.0
  15713. 2021-09-24 19:38:30,90.0
  15714. 2021-09-24 19:38:40,90.0
  15715. 2021-09-24 19:38:50,90.0
  15716. 2021-09-24 19:39:00,90.0
  15717. 2021-09-24 19:39:10,90.0
  15718. 2021-09-24 19:39:20,90.0
  15719. 2021-09-24 19:39:30,90.0
  15720. 2021-09-24 19:39:40,90.0
  15721. 2021-09-24 19:39:50,90.0
  15722. 2021-09-24 19:40:00,90.0
  15723. 2021-09-24 19:40:10,90.0
  15724. 2021-09-24 19:40:20,90.0
  15725. 2021-09-24 19:40:30,90.0
  15726. 2021-09-24 19:40:40,90.0
  15727. 2021-09-24 19:40:50,90.0
  15728. 2021-09-24 19:41:00,90.0
  15729. 2021-09-24 19:41:10,90.0
  15730. 2021-09-24 19:41:20,90.0
  15731. 2021-09-24 19:41:30,90.0
  15732. 2021-09-24 19:41:40,90.0
  15733. 2021-09-24 19:41:50,90.0
  15734. 2021-09-24 19:42:00,90.0
  15735. 2021-09-24 19:42:10,90.0
  15736. 2021-09-24 19:42:20,90.0
  15737. 2021-09-24 19:42:30,90.0
  15738. 2021-09-24 19:42:40,90.0
  15739. 2021-09-24 19:42:50,90.0
  15740. 2021-09-24 19:43:00,90.0
  15741. 2021-09-24 19:43:10,90.0
  15742. 2021-09-24 19:43:20,90.0
  15743. 2021-09-24 19:43:30,90.0
  15744. 2021-09-24 19:43:40,90.0
  15745. 2021-09-24 19:43:50,90.0
  15746. 2021-09-24 19:44:00,90.0
  15747. 2021-09-24 19:44:10,90.0
  15748. 2021-09-24 19:44:20,90.0
  15749. 2021-09-24 19:44:30,90.0
  15750. 2021-09-24 19:44:40,90.0
  15751. 2021-09-24 19:44:50,90.0
  15752. 2021-09-24 19:45:00,90.0
  15753. 2021-09-24 19:45:10,90.0
  15754. 2021-09-24 19:45:20,90.0
  15755. 2021-09-24 19:45:30,90.0
  15756. 2021-09-24 19:45:40,90.0
  15757. 2021-09-24 19:45:50,90.0
  15758. 2021-09-24 19:46:00,90.0
  15759. 2021-09-24 19:46:10,90.0
  15760. 2021-09-24 19:46:20,90.0
  15761. 2021-09-24 19:46:30,90.0
  15762. 2021-09-24 19:46:40,90.0
  15763. 2021-09-24 19:46:50,90.0
  15764. 2021-09-24 19:47:00,90.0
  15765. 2021-09-24 19:47:10,90.0
  15766. 2021-09-24 19:47:20,90.0
  15767. 2021-09-24 19:47:30,90.0
  15768. 2021-09-24 19:47:40,90.0
  15769. 2021-09-24 19:47:50,90.0
  15770. 2021-09-24 19:48:00,90.0
  15771. 2021-09-24 19:48:10,90.0
  15772. 2021-09-24 19:48:20,90.0
  15773. 2021-09-24 19:48:30,90.0
  15774. 2021-09-24 19:48:40,90.0
  15775. 2021-09-24 19:48:50,90.0
  15776. 2021-09-24 19:49:00,90.0
  15777. 2021-09-24 19:49:10,90.0
  15778. 2021-09-24 19:49:20,90.0
  15779. 2021-09-24 19:49:30,90.0
  15780. 2021-09-24 19:49:40,90.0
  15781. 2021-09-24 19:49:50,90.0
  15782. 2021-09-24 19:50:00,90.0
  15783. 2021-09-24 19:50:10,90.0
  15784. 2021-09-24 19:50:20,90.0
  15785. 2021-09-24 19:50:30,90.0
  15786. 2021-09-24 19:50:40,90.0
  15787. 2021-09-24 19:50:50,90.0
  15788. 2021-09-24 19:51:00,90.0
  15789. 2021-09-24 19:51:10,90.0
  15790. 2021-09-24 19:51:20,90.0
  15791. 2021-09-24 19:51:30,90.0
  15792. 2021-09-24 19:51:40,90.0
  15793. 2021-09-24 19:51:50,90.0
  15794. 2021-09-24 19:52:00,90.0
  15795. 2021-09-24 19:52:10,90.0
  15796. 2021-09-24 19:52:20,90.0
  15797. 2021-09-24 19:52:30,90.0
  15798. 2021-09-24 19:52:40,90.0
  15799. 2021-09-24 19:52:50,90.0
  15800. 2021-09-24 19:53:00,90.0
  15801. 2021-09-24 19:53:10,90.0
  15802. 2021-09-24 19:53:20,90.0
  15803. 2021-09-24 19:53:30,90.0
  15804. 2021-09-24 19:53:40,90.0
  15805. 2021-09-24 19:53:50,90.0
  15806. 2021-09-24 19:54:00,90.0
  15807. 2021-09-24 19:54:10,90.0
  15808. 2021-09-24 19:54:20,90.0
  15809. 2021-09-24 19:54:30,90.0
  15810. 2021-09-24 19:54:40,90.0
  15811. 2021-09-24 19:54:50,90.0
  15812. 2021-09-24 19:55:00,90.0
  15813. 2021-09-24 19:55:10,90.0
  15814. 2021-09-24 19:55:20,90.0
  15815. 2021-09-24 19:55:30,90.0
  15816. 2021-09-24 19:55:40,90.0
  15817. 2021-09-24 19:55:50,90.0
  15818. 2021-09-24 19:56:00,90.0
  15819. 2021-09-24 19:56:10,90.0
  15820. 2021-09-24 19:56:20,90.0
  15821. 2021-09-24 19:56:30,90.0
  15822. 2021-09-24 19:56:40,90.0
  15823. 2021-09-24 19:56:50,90.0
  15824. 2021-09-24 19:57:00,90.0
  15825. 2021-09-24 19:57:10,90.0
  15826. 2021-09-24 19:57:20,90.0
  15827. 2021-09-24 19:57:30,90.0
  15828. 2021-09-24 19:57:40,90.0
  15829. 2021-09-24 19:57:50,90.0
  15830. 2021-09-24 19:58:00,90.0
  15831. 2021-09-24 19:58:10,90.0
  15832. 2021-09-24 19:58:20,90.0
  15833. 2021-09-24 19:58:30,90.0
  15834. 2021-09-24 19:58:40,89.80000305175781
  15835. 2021-09-24 19:58:50,89.5
  15836. 2021-09-24 19:59:00,89.5
  15837. 2021-09-24 19:59:10,89.5
  15838. 2021-09-24 19:59:20,89.5
  15839. 2021-09-24 19:59:30,89.5
  15840. 2021-09-24 19:59:40,89.5
  15841. 2021-09-24 19:59:50,89.5
  15842. 2021-09-24 20:00:00,89.5
  15843. 2021-09-24 20:00:10,89.5
  15844. 2021-09-24 20:00:20,89.5
  15845. 2021-09-24 20:00:30,89.5
  15846. 2021-09-24 20:00:40,89.5
  15847. 2021-09-24 20:00:50,89.5
  15848. 2021-09-24 20:01:00,89.5
  15849. 2021-09-24 20:01:10,89.5
  15850. 2021-09-24 20:01:20,89.5
  15851. 2021-09-24 20:01:30,89.5
  15852. 2021-09-24 20:01:40,89.5
  15853. 2021-09-24 20:01:50,89.5
  15854. 2021-09-24 20:02:00,89.5
  15855. 2021-09-24 20:02:10,89.5
  15856. 2021-09-24 20:02:20,89.5
  15857. 2021-09-24 20:02:30,89.5
  15858. 2021-09-24 20:02:40,89.5
  15859. 2021-09-24 20:02:50,89.5
  15860. 2021-09-24 20:03:00,89.5
  15861. 2021-09-24 20:03:10,89.5
  15862. 2021-09-24 20:03:20,89.5
  15863. 2021-09-24 20:03:30,89.5
  15864. 2021-09-24 20:03:40,89.5
  15865. 2021-09-24 20:03:50,89.5
  15866. 2021-09-24 20:04:00,89.5
  15867. 2021-09-24 20:04:10,89.5
  15868. 2021-09-24 20:04:20,89.5
  15869. 2021-09-24 20:04:30,89.5
  15870. 2021-09-24 20:04:40,89.5
  15871. 2021-09-24 20:04:50,89.5
  15872. 2021-09-24 20:05:00,89.5
  15873. 2021-09-24 20:05:10,89.5
  15874. 2021-09-24 20:05:20,89.5
  15875. 2021-09-24 20:05:30,89.5
  15876. 2021-09-24 20:05:40,89.5
  15877. 2021-09-24 20:05:50,89.5
  15878. 2021-09-24 20:06:00,89.5
  15879. 2021-09-24 20:06:10,89.5
  15880. 2021-09-24 20:06:20,89.5
  15881. 2021-09-24 20:06:30,89.5
  15882. 2021-09-24 20:06:40,89.5
  15883. 2021-09-24 20:06:50,89.5
  15884. 2021-09-24 20:07:00,89.5
  15885. 2021-09-24 20:07:10,89.5
  15886. 2021-09-24 20:07:20,89.5
  15887. 2021-09-24 20:07:30,89.5
  15888. 2021-09-24 20:07:40,89.5
  15889. 2021-09-24 20:07:50,89.5
  15890. 2021-09-24 20:08:00,89.5
  15891. 2021-09-24 20:08:10,89.5
  15892. 2021-09-24 20:08:20,89.5
  15893. 2021-09-24 20:08:30,89.5
  15894. 2021-09-24 20:08:40,89.5
  15895. 2021-09-24 20:08:50,89.5
  15896. 2021-09-24 20:09:00,89.5
  15897. 2021-09-24 20:09:10,89.5
  15898. 2021-09-24 20:09:20,89.5
  15899. 2021-09-24 20:09:30,89.5
  15900. 2021-09-24 20:09:40,89.5
  15901. 2021-09-24 20:09:50,89.5
  15902. 2021-09-24 20:10:00,89.5
  15903. 2021-09-24 20:10:10,89.5
  15904. 2021-09-24 20:10:20,89.5
  15905. 2021-09-24 20:10:30,89.5
  15906. 2021-09-24 20:10:40,89.5
  15907. 2021-09-24 20:10:50,89.5
  15908. 2021-09-24 20:11:00,89.5
  15909. 2021-09-24 20:11:10,89.5
  15910. 2021-09-24 20:11:20,89.5
  15911. 2021-09-24 20:11:30,89.5
  15912. 2021-09-24 20:11:40,89.5
  15913. 2021-09-24 20:11:50,89.5
  15914. 2021-09-24 20:12:00,89.5
  15915. 2021-09-24 20:12:10,89.5
  15916. 2021-09-24 20:12:20,89.5
  15917. 2021-09-24 20:12:30,89.5
  15918. 2021-09-24 20:12:40,89.5
  15919. 2021-09-24 20:12:50,89.5
  15920. 2021-09-24 20:13:00,89.5
  15921. 2021-09-24 20:13:10,89.5
  15922. 2021-09-24 20:13:20,89.5
  15923. 2021-09-24 20:13:30,89.5
  15924. 2021-09-24 20:13:40,89.5
  15925. 2021-09-24 20:13:50,89.5
  15926. 2021-09-24 20:14:00,89.5
  15927. 2021-09-24 20:14:10,89.5
  15928. 2021-09-24 20:14:20,89.5
  15929. 2021-09-24 20:14:30,89.5
  15930. 2021-09-24 20:14:40,89.5
  15931. 2021-09-24 20:14:50,89.5
  15932. 2021-09-24 20:15:00,89.5
  15933. 2021-09-24 20:15:10,89.5
  15934. 2021-09-24 20:15:20,89.5
  15935. 2021-09-24 20:15:30,89.5
  15936. 2021-09-24 20:15:40,89.5
  15937. 2021-09-24 20:15:50,89.5
  15938. 2021-09-24 20:16:00,89.5
  15939. 2021-09-24 20:16:10,89.5
  15940. 2021-09-24 20:16:20,89.5
  15941. 2021-09-24 20:16:30,89.5
  15942. 2021-09-24 20:16:40,89.5
  15943. 2021-09-24 20:16:50,89.5
  15944. 2021-09-24 20:17:00,89.5
  15945. 2021-09-24 20:17:10,89.5
  15946. 2021-09-24 20:17:20,89.5
  15947. 2021-09-24 20:17:30,89.5
  15948. 2021-09-24 20:17:40,89.5
  15949. 2021-09-24 20:17:50,89.5
  15950. 2021-09-24 20:18:00,89.5
  15951. 2021-09-24 20:18:10,89.5
  15952. 2021-09-24 20:18:20,89.5
  15953. 2021-09-24 20:18:30,89.5
  15954. 2021-09-24 20:18:40,89.5
  15955. 2021-09-24 20:18:50,89.5
  15956. 2021-09-24 20:19:00,89.5
  15957. 2021-09-24 20:19:10,89.5
  15958. 2021-09-24 20:19:20,89.5
  15959. 2021-09-24 20:19:30,89.5
  15960. 2021-09-24 20:19:40,89.5
  15961. 2021-09-24 20:19:50,89.5
  15962. 2021-09-24 20:20:00,89.5
  15963. 2021-09-24 20:20:10,89.5
  15964. 2021-09-24 20:20:20,89.5
  15965. 2021-09-24 20:20:30,89.5
  15966. 2021-09-24 20:20:40,89.5
  15967. 2021-09-24 20:20:50,89.5
  15968. 2021-09-24 20:21:00,89.5
  15969. 2021-09-24 20:21:10,89.5
  15970. 2021-09-24 20:21:20,89.5
  15971. 2021-09-24 20:21:30,89.5
  15972. 2021-09-24 20:21:40,89.5
  15973. 2021-09-24 20:21:50,89.5
  15974. 2021-09-24 20:22:00,89.5
  15975. 2021-09-24 20:22:10,89.5
  15976. 2021-09-24 20:22:20,89.5
  15977. 2021-09-24 20:22:30,89.5
  15978. 2021-09-24 20:22:40,89.5
  15979. 2021-09-24 20:22:50,89.5
  15980. 2021-09-24 20:23:00,89.5
  15981. 2021-09-24 20:23:10,89.5
  15982. 2021-09-24 20:23:20,89.5
  15983. 2021-09-24 20:23:30,89.5
  15984. 2021-09-24 20:23:40,89.5
  15985. 2021-09-24 20:23:50,89.5
  15986. 2021-09-24 20:24:00,89.5
  15987. 2021-09-24 20:24:10,89.5
  15988. 2021-09-24 20:24:20,89.5
  15989. 2021-09-24 20:24:30,89.5
  15990. 2021-09-24 20:24:40,89.5
  15991. 2021-09-24 20:24:50,89.5
  15992. 2021-09-24 20:25:00,89.5
  15993. 2021-09-24 20:25:10,89.5
  15994. 2021-09-24 20:25:20,89.5
  15995. 2021-09-24 20:25:30,89.5
  15996. 2021-09-24 20:25:40,89.5
  15997. 2021-09-24 20:25:50,89.5
  15998. 2021-09-24 20:26:00,89.5
  15999. 2021-09-24 20:26:10,89.5
  16000. 2021-09-24 20:26:20,89.5
  16001. 2021-09-24 20:26:30,89.5
  16002. 2021-09-24 20:26:40,89.5
  16003. 2021-09-24 20:26:50,89.5
  16004. 2021-09-24 20:27:00,89.5
  16005. 2021-09-24 20:27:10,89.5
  16006. 2021-09-24 20:27:20,89.5
  16007. 2021-09-24 20:27:30,89.5
  16008. 2021-09-24 20:27:40,89.5
  16009. 2021-09-24 20:27:50,89.5
  16010. 2021-09-24 20:28:00,89.5
  16011. 2021-09-24 20:28:10,89.5
  16012. 2021-09-24 20:28:20,89.5
  16013. 2021-09-24 20:28:30,89.5
  16014. 2021-09-24 20:28:40,89.5
  16015. 2021-09-24 20:28:50,89.5
  16016. 2021-09-24 20:29:00,89.5
  16017. 2021-09-24 20:29:10,89.5
  16018. 2021-09-24 20:29:20,89.5
  16019. 2021-09-24 20:29:30,89.5
  16020. 2021-09-24 20:29:40,89.5
  16021. 2021-09-24 20:29:50,89.5
  16022. 2021-09-24 20:30:00,89.5
  16023. 2021-09-24 20:30:10,89.5
  16024. 2021-09-24 20:30:20,89.5
  16025. 2021-09-24 20:30:30,89.5
  16026. 2021-09-24 20:30:40,89.5
  16027. 2021-09-24 20:30:50,89.5
  16028. 2021-09-24 20:31:00,89.5
  16029. 2021-09-24 20:31:10,89.5
  16030. 2021-09-24 20:31:20,89.5
  16031. 2021-09-24 20:31:30,89.5
  16032. 2021-09-24 20:31:40,89.5
  16033. 2021-09-24 20:31:50,89.5
  16034. 2021-09-24 20:32:00,89.5
  16035. 2021-09-24 20:32:10,89.5
  16036. 2021-09-24 20:32:20,89.5
  16037. 2021-09-24 20:32:30,89.5
  16038. 2021-09-24 20:32:40,89.5
  16039. 2021-09-24 20:32:50,89.5
  16040. 2021-09-24 20:33:00,89.5
  16041. 2021-09-24 20:33:10,89.5
  16042. 2021-09-24 20:33:20,89.5
  16043. 2021-09-24 20:33:30,89.5
  16044. 2021-09-24 20:33:40,89.5
  16045. 2021-09-24 20:33:50,89.5
  16046. 2021-09-24 20:34:00,89.5
  16047. 2021-09-24 20:34:10,89.5
  16048. 2021-09-24 20:34:20,89.5
  16049. 2021-09-24 20:34:30,89.5
  16050. 2021-09-24 20:34:40,89.5
  16051. 2021-09-24 20:34:50,89.5
  16052. 2021-09-24 20:35:00,89.5
  16053. 2021-09-24 20:35:10,89.5
  16054. 2021-09-24 20:35:20,89.5
  16055. 2021-09-24 20:35:30,89.5
  16056. 2021-09-24 20:35:40,89.5
  16057. 2021-09-24 20:35:50,89.5
  16058. 2021-09-24 20:36:00,89.5
  16059. 2021-09-24 20:36:10,89.5
  16060. 2021-09-24 20:36:20,89.5
  16061. 2021-09-24 20:36:30,89.5
  16062. 2021-09-24 20:36:40,89.5
  16063. 2021-09-24 20:36:50,89.5
  16064. 2021-09-24 20:37:00,89.5
  16065. 2021-09-24 20:37:10,89.5
  16066. 2021-09-24 20:37:20,89.5
  16067. 2021-09-24 20:37:30,89.5
  16068. 2021-09-24 20:37:40,89.5
  16069. 2021-09-24 20:37:50,89.5
  16070. 2021-09-24 20:38:00,89.5
  16071. 2021-09-24 20:38:10,89.5
  16072. 2021-09-24 20:38:20,89.5
  16073. 2021-09-24 20:38:30,89.5
  16074. 2021-09-24 20:38:40,89.5
  16075. 2021-09-24 20:38:50,89.5
  16076. 2021-09-24 20:39:00,89.5
  16077. 2021-09-24 20:39:10,89.5
  16078. 2021-09-24 20:39:20,89.5
  16079. 2021-09-24 20:39:30,89.5
  16080. 2021-09-24 20:39:40,89.5
  16081. 2021-09-24 20:39:50,89.5
  16082. 2021-09-24 20:40:00,89.5
  16083. 2021-09-24 20:40:10,89.5
  16084. 2021-09-24 20:40:20,89.5
  16085. 2021-09-24 20:40:30,89.5
  16086. 2021-09-24 20:40:40,89.5
  16087. 2021-09-24 20:40:50,89.5
  16088. 2021-09-24 20:41:00,89.5
  16089. 2021-09-24 20:41:10,89.5
  16090. 2021-09-24 20:41:20,89.5
  16091. 2021-09-24 20:41:30,89.5
  16092. 2021-09-24 20:41:40,89.5
  16093. 2021-09-24 20:41:50,89.5
  16094. 2021-09-24 20:42:00,89.5
  16095. 2021-09-24 20:42:10,89.5
  16096. 2021-09-24 20:42:20,89.5
  16097. 2021-09-24 20:42:30,89.5
  16098. 2021-09-24 20:42:40,89.5
  16099. 2021-09-24 20:42:50,89.5
  16100. 2021-09-24 20:43:00,89.5
  16101. 2021-09-24 20:43:10,89.5
  16102. 2021-09-24 20:43:20,89.5
  16103. 2021-09-24 20:43:30,89.5
  16104. 2021-09-24 20:43:40,89.5
  16105. 2021-09-24 20:43:50,89.5
  16106. 2021-09-24 20:44:00,89.5
  16107. 2021-09-24 20:44:10,89.5
  16108. 2021-09-24 20:44:20,89.5
  16109. 2021-09-24 20:44:30,89.5
  16110. 2021-09-24 20:44:40,89.5
  16111. 2021-09-24 20:44:50,89.5
  16112. 2021-09-24 20:45:00,89.5
  16113. 2021-09-24 20:45:10,89.5
  16114. 2021-09-24 20:45:20,89.5
  16115. 2021-09-24 20:45:30,89.5
  16116. 2021-09-24 20:45:40,89.5
  16117. 2021-09-24 20:45:50,89.5
  16118. 2021-09-24 20:46:00,89.5
  16119. 2021-09-24 20:46:10,89.5
  16120. 2021-09-24 20:46:20,89.5
  16121. 2021-09-24 20:46:30,89.5
  16122. 2021-09-24 20:46:40,89.5
  16123. 2021-09-24 20:46:50,89.5
  16124. 2021-09-24 20:47:00,89.5
  16125. 2021-09-24 20:47:10,89.5
  16126. 2021-09-24 20:47:20,89.5
  16127. 2021-09-24 20:47:30,89.5
  16128. 2021-09-24 20:47:40,89.5
  16129. 2021-09-24 20:47:50,89.5
  16130. 2021-09-24 20:48:00,89.5
  16131. 2021-09-24 20:48:10,89.5
  16132. 2021-09-24 20:48:20,89.5
  16133. 2021-09-24 20:48:30,89.5
  16134. 2021-09-24 20:48:40,89.5
  16135. 2021-09-24 20:48:50,89.5
  16136. 2021-09-24 20:49:00,89.5
  16137. 2021-09-24 20:49:10,89.5
  16138. 2021-09-24 20:49:20,89.5
  16139. 2021-09-24 20:49:30,89.5
  16140. 2021-09-24 20:49:40,89.5
  16141. 2021-09-24 20:49:50,89.5
  16142. 2021-09-24 20:50:00,89.5
  16143. 2021-09-24 20:50:10,89.5
  16144. 2021-09-24 20:50:20,89.5
  16145. 2021-09-24 20:50:30,89.5
  16146. 2021-09-24 20:50:40,89.5
  16147. 2021-09-24 20:50:50,89.5
  16148. 2021-09-24 20:51:00,89.5
  16149. 2021-09-24 20:51:10,89.5
  16150. 2021-09-24 20:51:20,89.5
  16151. 2021-09-24 20:51:30,89.5
  16152. 2021-09-24 20:51:40,89.5
  16153. 2021-09-24 20:51:50,89.5
  16154. 2021-09-24 20:52:00,89.5
  16155. 2021-09-24 20:52:10,89.5
  16156. 2021-09-24 20:52:20,89.5
  16157. 2021-09-24 20:52:30,89.5
  16158. 2021-09-24 20:52:40,89.5
  16159. 2021-09-24 20:52:50,89.5
  16160. 2021-09-24 20:53:00,89.5
  16161. 2021-09-24 20:53:10,89.5
  16162. 2021-09-24 20:53:20,89.5
  16163. 2021-09-24 20:53:30,89.5
  16164. 2021-09-24 20:53:40,89.5
  16165. 2021-09-24 20:53:50,89.5
  16166. 2021-09-24 20:54:00,89.5
  16167. 2021-09-24 20:54:10,89.5
  16168. 2021-09-24 20:54:20,89.5
  16169. 2021-09-24 20:54:30,89.5
  16170. 2021-09-24 20:54:40,89.5
  16171. 2021-09-24 20:54:50,89.5
  16172. 2021-09-24 20:55:00,89.5
  16173. 2021-09-24 20:55:10,89.5
  16174. 2021-09-24 20:55:20,89.5
  16175. 2021-09-24 20:55:30,89.5
  16176. 2021-09-24 20:55:40,89.5
  16177. 2021-09-24 20:55:50,89.5
  16178. 2021-09-24 20:56:00,89.5
  16179. 2021-09-24 20:56:10,89.5
  16180. 2021-09-24 20:56:20,89.5
  16181. 2021-09-24 20:56:30,89.5
  16182. 2021-09-24 20:56:40,89.5
  16183. 2021-09-24 20:56:50,89.5
  16184. 2021-09-24 20:57:00,89.5
  16185. 2021-09-24 20:57:10,89.5
  16186. 2021-09-24 20:57:20,89.5
  16187. 2021-09-24 20:57:30,89.5
  16188. 2021-09-24 20:57:40,89.5
  16189. 2021-09-24 20:57:50,89.5
  16190. 2021-09-24 20:58:00,89.5
  16191. 2021-09-24 20:58:10,89.5
  16192. 2021-09-24 20:58:20,89.5
  16193. 2021-09-24 20:58:30,89.5
  16194. 2021-09-24 20:58:40,89.5
  16195. 2021-09-24 20:58:50,89.5
  16196. 2021-09-24 20:59:00,89.5
  16197. 2021-09-24 20:59:10,89.5
  16198. 2021-09-24 20:59:20,89.5
  16199. 2021-09-24 20:59:30,89.5
  16200. 2021-09-24 20:59:40,89.5
  16201. 2021-09-24 20:59:50,89.5
  16202. 2021-09-24 21:00:00,89.5
  16203. 2021-09-24 21:00:10,89.5
  16204. 2021-09-24 21:00:20,89.5
  16205. 2021-09-24 21:00:30,89.5
  16206. 2021-09-24 21:00:40,89.5
  16207. 2021-09-24 21:00:50,89.5
  16208. 2021-09-24 21:01:00,89.5
  16209. 2021-09-24 21:01:10,89.5
  16210. 2021-09-24 21:01:20,89.5
  16211. 2021-09-24 21:01:30,89.5
  16212. 2021-09-24 21:01:40,89.5
  16213. 2021-09-24 21:01:50,89.5
  16214. 2021-09-24 21:02:00,89.5
  16215. 2021-09-24 21:02:10,89.5
  16216. 2021-09-24 21:02:20,89.5
  16217. 2021-09-24 21:02:30,89.5
  16218. 2021-09-24 21:02:40,89.5
  16219. 2021-09-24 21:02:50,89.5
  16220. 2021-09-24 21:03:00,89.5
  16221. 2021-09-24 21:03:10,89.5
  16222. 2021-09-24 21:03:20,89.5
  16223. 2021-09-24 21:03:30,89.5
  16224. 2021-09-24 21:03:40,89.5
  16225. 2021-09-24 21:03:50,89.5
  16226. 2021-09-24 21:04:00,89.5
  16227. 2021-09-24 21:04:10,89.5
  16228. 2021-09-24 21:04:20,89.5
  16229. 2021-09-24 21:04:30,89.5
  16230. 2021-09-24 21:04:40,89.5
  16231. 2021-09-24 21:04:50,89.5
  16232. 2021-09-24 21:05:00,89.5
  16233. 2021-09-24 21:05:10,89.5
  16234. 2021-09-24 21:05:20,89.5
  16235. 2021-09-24 21:05:30,89.5
  16236. 2021-09-24 21:05:40,89.5
  16237. 2021-09-24 21:05:50,89.5
  16238. 2021-09-24 21:06:00,89.5
  16239. 2021-09-24 21:06:10,89.5
  16240. 2021-09-24 21:06:20,89.5
  16241. 2021-09-24 21:06:30,89.5
  16242. 2021-09-24 21:06:40,89.5
  16243. 2021-09-24 21:06:50,89.5
  16244. 2021-09-24 21:07:00,89.5
  16245. 2021-09-24 21:07:10,89.5
  16246. 2021-09-24 21:07:20,89.5
  16247. 2021-09-24 21:07:30,89.5
  16248. 2021-09-24 21:07:40,89.5
  16249. 2021-09-24 21:07:50,89.5
  16250. 2021-09-24 21:08:00,89.5
  16251. 2021-09-24 21:08:10,89.5
  16252. 2021-09-24 21:08:20,89.5
  16253. 2021-09-24 21:08:30,89.5
  16254. 2021-09-24 21:08:40,89.5
  16255. 2021-09-24 21:08:50,89.5
  16256. 2021-09-24 21:09:00,89.5
  16257. 2021-09-24 21:09:10,89.5
  16258. 2021-09-24 21:09:20,89.5
  16259. 2021-09-24 21:09:30,89.5
  16260. 2021-09-24 21:09:40,89.5
  16261. 2021-09-24 21:09:50,89.5
  16262. 2021-09-24 21:10:00,89.5
  16263. 2021-09-24 21:10:10,89.5
  16264. 2021-09-24 21:10:20,89.5
  16265. 2021-09-24 21:10:30,89.5
  16266. 2021-09-24 21:10:40,89.5
  16267. 2021-09-24 21:10:50,89.5
  16268. 2021-09-24 21:11:00,89.5
  16269. 2021-09-24 21:11:10,89.5
  16270. 2021-09-24 21:11:20,89.5
  16271. 2021-09-24 21:11:30,89.5
  16272. 2021-09-24 21:11:40,89.5
  16273. 2021-09-24 21:11:50,89.5
  16274. 2021-09-24 21:12:00,89.5
  16275. 2021-09-24 21:12:10,89.5
  16276. 2021-09-24 21:12:20,89.5
  16277. 2021-09-24 21:12:30,89.5
  16278. 2021-09-24 21:12:40,89.5
  16279. 2021-09-24 21:12:50,89.5
  16280. 2021-09-24 21:13:00,89.5
  16281. 2021-09-24 21:13:10,89.5
  16282. 2021-09-24 21:13:20,89.5
  16283. 2021-09-24 21:13:30,89.5
  16284. 2021-09-24 21:13:40,89.5
  16285. 2021-09-24 21:13:50,89.5
  16286. 2021-09-24 21:14:00,89.5
  16287. 2021-09-24 21:14:10,89.5
  16288. 2021-09-24 21:14:20,89.5
  16289. 2021-09-24 21:14:30,89.5
  16290. 2021-09-24 21:14:40,89.5
  16291. 2021-09-24 21:14:50,89.5
  16292. 2021-09-24 21:15:00,89.5
  16293. 2021-09-24 21:15:10,89.5
  16294. 2021-09-24 21:15:20,89.5
  16295. 2021-09-24 21:15:30,89.5
  16296. 2021-09-24 21:15:40,89.5
  16297. 2021-09-24 21:15:50,89.5
  16298. 2021-09-24 21:16:00,89.5
  16299. 2021-09-24 21:16:10,89.5
  16300. 2021-09-24 21:16:20,89.5
  16301. 2021-09-24 21:16:30,89.5
  16302. 2021-09-24 21:16:40,89.5
  16303. 2021-09-24 21:16:50,89.5
  16304. 2021-09-24 21:17:00,89.5
  16305. 2021-09-24 21:17:10,89.5
  16306. 2021-09-24 21:17:20,89.5
  16307. 2021-09-24 21:17:30,89.5
  16308. 2021-09-24 21:17:40,89.5
  16309. 2021-09-24 21:17:50,89.5
  16310. 2021-09-24 21:18:00,89.5
  16311. 2021-09-24 21:18:10,89.5
  16312. 2021-09-24 21:18:20,89.5
  16313. 2021-09-24 21:18:30,89.5
  16314. 2021-09-24 21:18:40,89.5
  16315. 2021-09-24 21:18:50,89.5
  16316. 2021-09-24 21:19:00,89.5
  16317. 2021-09-24 21:19:10,89.5
  16318. 2021-09-24 21:19:20,89.5
  16319. 2021-09-24 21:19:30,89.5
  16320. 2021-09-24 21:19:40,89.5
  16321. 2021-09-24 21:19:50,89.5
  16322. 2021-09-24 21:20:00,89.5
  16323. 2021-09-24 21:20:10,89.5
  16324. 2021-09-24 21:20:20,89.5
  16325. 2021-09-24 21:20:30,89.5
  16326. 2021-09-24 21:20:40,89.5
  16327. 2021-09-24 21:20:50,89.5
  16328. 2021-09-24 21:21:00,89.5
  16329. 2021-09-24 21:21:10,89.5
  16330. 2021-09-24 21:21:20,89.30000305175781
  16331. 2021-09-24 21:21:30,89.0
  16332. 2021-09-24 21:21:40,89.0
  16333. 2021-09-24 21:21:50,89.0
  16334. 2021-09-24 21:22:00,89.0
  16335. 2021-09-24 21:22:10,89.0
  16336. 2021-09-24 21:22:20,89.0
  16337. 2021-09-24 21:22:30,89.0
  16338. 2021-09-24 21:22:40,89.0
  16339. 2021-09-24 21:22:50,89.0
  16340. 2021-09-24 21:23:00,89.0
  16341. 2021-09-24 21:23:10,89.0
  16342. 2021-09-24 21:23:20,89.0
  16343. 2021-09-24 21:23:30,89.0
  16344. 2021-09-24 21:23:40,89.0
  16345. 2021-09-24 21:23:50,89.0
  16346. 2021-09-24 21:24:00,89.0
  16347. 2021-09-24 21:24:10,89.0
  16348. 2021-09-24 21:24:20,89.0
  16349. 2021-09-24 21:24:30,89.0
  16350. 2021-09-24 21:24:40,89.0
  16351. 2021-09-24 21:24:50,89.0
  16352. 2021-09-24 21:25:00,89.0
  16353. 2021-09-24 21:25:10,89.0
  16354. 2021-09-24 21:25:20,89.0
  16355. 2021-09-24 21:25:30,89.0
  16356. 2021-09-24 21:25:40,89.0
  16357. 2021-09-24 21:25:50,89.0
  16358. 2021-09-24 21:26:00,89.0
  16359. 2021-09-24 21:26:10,89.0
  16360. 2021-09-24 21:26:20,89.0
  16361. 2021-09-24 21:26:30,89.0
  16362. 2021-09-24 21:26:40,89.0
  16363. 2021-09-24 21:26:50,89.0
  16364. 2021-09-24 21:27:00,89.0
  16365. 2021-09-24 21:27:10,89.0
  16366. 2021-09-24 21:27:20,89.0
  16367. 2021-09-24 21:27:30,89.0
  16368. 2021-09-24 21:27:40,89.0
  16369. 2021-09-24 21:27:50,89.0
  16370. 2021-09-24 21:28:00,89.0
  16371. 2021-09-24 21:28:10,89.0
  16372. 2021-09-24 21:28:20,89.0
  16373. 2021-09-24 21:28:30,89.0
  16374. 2021-09-24 21:28:40,89.0
  16375. 2021-09-24 21:28:50,89.0
  16376. 2021-09-24 21:29:00,89.0
  16377. 2021-09-24 21:29:10,89.0
  16378. 2021-09-24 21:29:20,89.0
  16379. 2021-09-24 21:29:30,89.0
  16380. 2021-09-24 21:29:40,89.0
  16381. 2021-09-24 21:29:50,89.0
  16382. 2021-09-24 21:30:00,89.0
  16383. 2021-09-24 21:30:10,89.0
  16384. 2021-09-24 21:30:20,89.0
  16385. 2021-09-24 21:30:30,89.0
  16386. 2021-09-24 21:30:40,89.0
  16387. 2021-09-24 21:30:50,89.0
  16388. 2021-09-24 21:31:00,89.0
  16389. 2021-09-24 21:31:10,89.0
  16390. 2021-09-24 21:31:20,89.0
  16391. 2021-09-24 21:31:30,89.0
  16392. 2021-09-24 21:31:40,89.0
  16393. 2021-09-24 21:31:50,89.0
  16394. 2021-09-24 21:32:00,89.0
  16395. 2021-09-24 21:32:10,89.0
  16396. 2021-09-24 21:32:20,89.0
  16397. 2021-09-24 21:32:30,89.0
  16398. 2021-09-24 21:32:40,89.0
  16399. 2021-09-24 21:32:50,89.0
  16400. 2021-09-24 21:33:00,89.0
  16401. 2021-09-24 21:33:10,89.0
  16402. 2021-09-24 21:33:20,89.0
  16403. 2021-09-24 21:33:30,89.0
  16404. 2021-09-24 21:33:40,89.0
  16405. 2021-09-24 21:33:50,89.0
  16406. 2021-09-24 21:34:00,89.0
  16407. 2021-09-24 21:34:10,89.0
  16408. 2021-09-24 21:34:20,89.0
  16409. 2021-09-24 21:34:30,89.0
  16410. 2021-09-24 21:34:40,89.0
  16411. 2021-09-24 21:34:50,89.0
  16412. 2021-09-24 21:35:00,89.0
  16413. 2021-09-24 21:35:10,89.0
  16414. 2021-09-24 21:35:20,89.0
  16415. 2021-09-24 21:35:30,89.0
  16416. 2021-09-24 21:35:40,89.0
  16417. 2021-09-24 21:35:50,89.0
  16418. 2021-09-24 21:36:00,89.0
  16419. 2021-09-24 21:36:10,89.0
  16420. 2021-09-24 21:36:20,89.0
  16421. 2021-09-24 21:36:30,89.0
  16422. 2021-09-24 21:36:40,89.0
  16423. 2021-09-24 21:36:50,89.0
  16424. 2021-09-24 21:37:00,89.0
  16425. 2021-09-24 21:37:10,89.0
  16426. 2021-09-24 21:37:20,89.0
  16427. 2021-09-24 21:37:30,89.0
  16428. 2021-09-24 21:37:40,89.0
  16429. 2021-09-24 21:37:50,89.0
  16430. 2021-09-24 21:38:00,89.0
  16431. 2021-09-24 21:38:10,89.0
  16432. 2021-09-24 21:38:20,89.0
  16433. 2021-09-24 21:38:30,89.0
  16434. 2021-09-24 21:38:40,89.0
  16435. 2021-09-24 21:38:50,89.0
  16436. 2021-09-24 21:39:00,89.0
  16437. 2021-09-24 21:39:10,89.0
  16438. 2021-09-24 21:39:20,89.0
  16439. 2021-09-24 21:39:30,89.0
  16440. 2021-09-24 21:39:40,89.0
  16441. 2021-09-24 21:39:50,89.0
  16442. 2021-09-24 21:40:00,89.0
  16443. 2021-09-24 21:40:10,89.0
  16444. 2021-09-24 21:40:20,89.0
  16445. 2021-09-24 21:40:30,89.0
  16446. 2021-09-24 21:40:40,89.0
  16447. 2021-09-24 21:40:50,89.0
  16448. 2021-09-24 21:41:00,89.0
  16449. 2021-09-24 21:41:10,89.0
  16450. 2021-09-24 21:41:20,89.0
  16451. 2021-09-24 21:41:30,89.0
  16452. 2021-09-24 21:41:40,89.0
  16453. 2021-09-24 21:41:50,89.0
  16454. 2021-09-24 21:42:00,89.0
  16455. 2021-09-24 21:42:10,89.0
  16456. 2021-09-24 21:42:20,89.0
  16457. 2021-09-24 21:42:30,89.0
  16458. 2021-09-24 21:42:40,89.0
  16459. 2021-09-24 21:42:50,89.0
  16460. 2021-09-24 21:43:00,89.0
  16461. 2021-09-24 21:43:10,89.0
  16462. 2021-09-24 21:43:20,89.0
  16463. 2021-09-24 21:43:30,89.0
  16464. 2021-09-24 21:43:40,89.0
  16465. 2021-09-24 21:43:50,89.0
  16466. 2021-09-24 21:44:00,89.0
  16467. 2021-09-24 21:44:10,89.0
  16468. 2021-09-24 21:44:20,89.0
  16469. 2021-09-24 21:44:30,89.0
  16470. 2021-09-24 21:44:40,89.0
  16471. 2021-09-24 21:44:50,89.0
  16472. 2021-09-24 21:45:00,89.0
  16473. 2021-09-24 21:45:10,89.0
  16474. 2021-09-24 21:45:20,89.0
  16475. 2021-09-24 21:45:30,89.0
  16476. 2021-09-24 21:45:40,89.0
  16477. 2021-09-24 21:45:50,89.0
  16478. 2021-09-24 21:46:00,89.0
  16479. 2021-09-24 21:46:10,89.0
  16480. 2021-09-24 21:46:20,89.0
  16481. 2021-09-24 21:46:30,89.0
  16482. 2021-09-24 21:46:40,89.0
  16483. 2021-09-24 21:46:50,89.0
  16484. 2021-09-24 21:47:00,89.0
  16485. 2021-09-24 21:47:10,89.0
  16486. 2021-09-24 21:47:20,89.0
  16487. 2021-09-24 21:47:30,89.0
  16488. 2021-09-24 21:47:40,89.0
  16489. 2021-09-24 21:47:50,89.0
  16490. 2021-09-24 21:48:00,89.0
  16491. 2021-09-24 21:48:10,89.0
  16492. 2021-09-24 21:48:20,89.0
  16493. 2021-09-24 21:48:30,89.0
  16494. 2021-09-24 21:48:40,89.0
  16495. 2021-09-24 21:48:50,89.0
  16496. 2021-09-24 21:49:00,89.0
  16497. 2021-09-24 21:49:10,89.0
  16498. 2021-09-24 21:49:20,89.0
  16499. 2021-09-24 21:49:30,89.0
  16500. 2021-09-24 21:49:40,89.0
  16501. 2021-09-24 21:49:50,89.0
  16502. 2021-09-24 21:50:00,89.0
  16503. 2021-09-24 21:50:10,89.0
  16504. 2021-09-24 21:50:20,89.0
  16505. 2021-09-24 21:50:30,89.0
  16506. 2021-09-24 21:50:40,89.0
  16507. 2021-09-24 21:50:50,89.0
  16508. 2021-09-24 21:51:00,89.0
  16509. 2021-09-24 21:51:10,89.0
  16510. 2021-09-24 21:51:20,89.0
  16511. 2021-09-24 21:51:30,89.0
  16512. 2021-09-24 21:51:40,89.0
  16513. 2021-09-24 21:51:50,89.0
  16514. 2021-09-24 21:52:00,89.0
  16515. 2021-09-24 21:52:10,89.0
  16516. 2021-09-24 21:52:20,89.0
  16517. 2021-09-24 21:52:30,89.0
  16518. 2021-09-24 21:52:40,89.0
  16519. 2021-09-24 21:52:50,89.0
  16520. 2021-09-24 21:53:00,89.0
  16521. 2021-09-24 21:53:10,89.0
  16522. 2021-09-24 21:53:20,89.0
  16523. 2021-09-24 21:53:30,89.0
  16524. 2021-09-24 21:53:40,89.0
  16525. 2021-09-24 21:53:50,89.0
  16526. 2021-09-24 21:54:00,89.0
  16527. 2021-09-24 21:54:10,89.0
  16528. 2021-09-24 21:54:20,89.0
  16529. 2021-09-24 21:54:30,89.0
  16530. 2021-09-24 21:54:40,89.0
  16531. 2021-09-24 21:54:50,89.0
  16532. 2021-09-24 21:55:00,89.0
  16533. 2021-09-24 21:55:10,89.0
  16534. 2021-09-24 21:55:20,89.0
  16535. 2021-09-24 21:55:30,89.0
  16536. 2021-09-24 21:55:40,89.0
  16537. 2021-09-24 21:55:50,89.0
  16538. 2021-09-24 21:56:00,89.0
  16539. 2021-09-24 21:56:10,89.0
  16540. 2021-09-24 21:56:20,89.0
  16541. 2021-09-24 21:56:30,89.0
  16542. 2021-09-24 21:56:40,89.0
  16543. 2021-09-24 21:56:50,89.0
  16544. 2021-09-24 21:57:00,89.0
  16545. 2021-09-24 21:57:10,89.0
  16546. 2021-09-24 21:57:20,89.0
  16547. 2021-09-24 21:57:30,89.0
  16548. 2021-09-24 21:57:40,89.0
  16549. 2021-09-24 21:57:50,89.0
  16550. 2021-09-24 21:58:00,89.0
  16551. 2021-09-24 21:58:10,89.0
  16552. 2021-09-24 21:58:20,89.0
  16553. 2021-09-24 21:58:30,89.0
  16554. 2021-09-24 21:58:40,89.0
  16555. 2021-09-24 21:58:50,89.0
  16556. 2021-09-24 21:59:00,89.0
  16557. 2021-09-24 21:59:10,89.0
  16558. 2021-09-24 21:59:20,89.0
  16559. 2021-09-24 21:59:30,89.0
  16560. 2021-09-24 21:59:40,89.0
  16561. 2021-09-24 21:59:50,89.0
  16562. 2021-09-24 22:00:00,89.0
  16563. 2021-09-24 22:00:10,89.0
  16564. 2021-09-24 22:00:20,89.0
  16565. 2021-09-24 22:00:30,89.0
  16566. 2021-09-24 22:00:40,89.0
  16567. 2021-09-24 22:00:50,89.0
  16568. 2021-09-24 22:01:00,89.0
  16569. 2021-09-24 22:01:10,89.0
  16570. 2021-09-24 22:01:20,89.0
  16571. 2021-09-24 22:01:30,89.0
  16572. 2021-09-24 22:01:40,89.0
  16573. 2021-09-24 22:01:50,89.0
  16574. 2021-09-24 22:02:00,89.0
  16575. 2021-09-24 22:02:10,89.0
  16576. 2021-09-24 22:02:20,89.0
  16577. 2021-09-24 22:02:30,89.0
  16578. 2021-09-24 22:02:40,89.0
  16579. 2021-09-24 22:02:50,89.0
  16580. 2021-09-24 22:03:00,89.0
  16581. 2021-09-24 22:03:10,89.0
  16582. 2021-09-24 22:03:20,89.0
  16583. 2021-09-24 22:03:30,89.0
  16584. 2021-09-24 22:03:40,89.0
  16585. 2021-09-24 22:03:50,89.0
  16586. 2021-09-24 22:04:00,89.0
  16587. 2021-09-24 22:04:10,89.0
  16588. 2021-09-24 22:04:20,89.0
  16589. 2021-09-24 22:04:30,89.0
  16590. 2021-09-24 22:04:40,89.0
  16591. 2021-09-24 22:04:50,89.0
  16592. 2021-09-24 22:05:00,89.0
  16593. 2021-09-24 22:05:10,89.0
  16594. 2021-09-24 22:05:20,89.0
  16595. 2021-09-24 22:05:30,89.0
  16596. 2021-09-24 22:05:40,89.0
  16597. 2021-09-24 22:05:50,89.0
  16598. 2021-09-24 22:06:00,89.0
  16599. 2021-09-24 22:06:10,89.0
  16600. 2021-09-24 22:06:20,89.0
  16601. 2021-09-24 22:06:30,89.0
  16602. 2021-09-24 22:06:40,89.0
  16603. 2021-09-24 22:06:50,89.0
  16604. 2021-09-24 22:07:00,89.0
  16605. 2021-09-24 22:07:10,89.0
  16606. 2021-09-24 22:07:20,89.0
  16607. 2021-09-24 22:07:30,89.0
  16608. 2021-09-24 22:07:40,89.0
  16609. 2021-09-24 22:07:50,89.0
  16610. 2021-09-24 22:08:00,89.0
  16611. 2021-09-24 22:08:10,89.0
  16612. 2021-09-24 22:08:20,89.0
  16613. 2021-09-24 22:08:30,89.0
  16614. 2021-09-24 22:08:40,89.0
  16615. 2021-09-24 22:08:50,89.0
  16616. 2021-09-24 22:09:00,89.0
  16617. 2021-09-24 22:09:10,89.0
  16618. 2021-09-24 22:09:20,89.0
  16619. 2021-09-24 22:09:30,89.0
  16620. 2021-09-24 22:09:40,89.0
  16621. 2021-09-24 22:09:50,89.0
  16622. 2021-09-24 22:10:00,89.0
  16623. 2021-09-24 22:10:10,89.0
  16624. 2021-09-24 22:10:20,89.0
  16625. 2021-09-24 22:10:30,89.0
  16626. 2021-09-24 22:10:40,89.0
  16627. 2021-09-24 22:10:50,89.0
  16628. 2021-09-24 22:11:00,89.0
  16629. 2021-09-24 22:11:10,89.0
  16630. 2021-09-24 22:11:20,89.0
  16631. 2021-09-24 22:11:30,89.0
  16632. 2021-09-24 22:11:40,89.0
  16633. 2021-09-24 22:11:50,89.0
  16634. 2021-09-24 22:12:00,89.0
  16635. 2021-09-24 22:12:10,89.0
  16636. 2021-09-24 22:12:20,89.0
  16637. 2021-09-24 22:12:30,89.0
  16638. 2021-09-24 22:12:40,89.0
  16639. 2021-09-24 22:12:50,89.0
  16640. 2021-09-24 22:13:00,89.0
  16641. 2021-09-24 22:13:10,89.0
  16642. 2021-09-24 22:13:20,89.0
  16643. 2021-09-24 22:13:30,89.0
  16644. 2021-09-24 22:13:40,89.0
  16645. 2021-09-24 22:13:50,89.0
  16646. 2021-09-24 22:14:00,89.0
  16647. 2021-09-24 22:14:10,89.0
  16648. 2021-09-24 22:14:20,89.0
  16649. 2021-09-24 22:14:30,89.0
  16650. 2021-09-24 22:14:40,89.0
  16651. 2021-09-24 22:14:50,89.0
  16652. 2021-09-24 22:15:00,89.0
  16653. 2021-09-24 22:15:10,89.0
  16654. 2021-09-24 22:15:20,89.0
  16655. 2021-09-24 22:15:30,89.0
  16656. 2021-09-24 22:15:40,89.0
  16657. 2021-09-24 22:15:50,89.0
  16658. 2021-09-24 22:16:00,89.0
  16659. 2021-09-24 22:16:10,89.0
  16660. 2021-09-24 22:16:20,89.0
  16661. 2021-09-24 22:16:30,89.0
  16662. 2021-09-24 22:16:40,89.0
  16663. 2021-09-24 22:16:50,89.0
  16664. 2021-09-24 22:17:00,89.0
  16665. 2021-09-24 22:17:10,89.0
  16666. 2021-09-24 22:17:20,89.0
  16667. 2021-09-24 22:17:30,89.0
  16668. 2021-09-24 22:17:40,89.0
  16669. 2021-09-24 22:17:50,89.0
  16670. 2021-09-24 22:18:00,89.0
  16671. 2021-09-24 22:18:10,89.0
  16672. 2021-09-24 22:18:20,89.0
  16673. 2021-09-24 22:18:30,89.0
  16674. 2021-09-24 22:18:40,89.0
  16675. 2021-09-24 22:18:50,89.0
  16676. 2021-09-24 22:19:00,89.0
  16677. 2021-09-24 22:19:10,89.0
  16678. 2021-09-24 22:19:20,89.0
  16679. 2021-09-24 22:19:30,89.0
  16680. 2021-09-24 22:19:40,89.0
  16681. 2021-09-24 22:19:50,89.0
  16682. 2021-09-24 22:20:00,89.0
  16683. 2021-09-24 22:20:10,89.0
  16684. 2021-09-24 22:20:20,89.0
  16685. 2021-09-24 22:20:30,89.0
  16686. 2021-09-24 22:20:40,89.0
  16687. 2021-09-24 22:20:50,89.0
  16688. 2021-09-24 22:21:00,89.0
  16689. 2021-09-24 22:21:10,89.0
  16690. 2021-09-24 22:21:20,89.0
  16691. 2021-09-24 22:21:30,89.0
  16692. 2021-09-24 22:21:40,89.0
  16693. 2021-09-24 22:21:50,89.0
  16694. 2021-09-24 22:22:00,89.0
  16695. 2021-09-24 22:22:10,89.0
  16696. 2021-09-24 22:22:20,89.0
  16697. 2021-09-24 22:22:30,89.0
  16698. 2021-09-24 22:22:40,89.0
  16699. 2021-09-24 22:22:50,89.0
  16700. 2021-09-24 22:23:00,89.0
  16701. 2021-09-24 22:23:10,89.0
  16702. 2021-09-24 22:23:20,89.0
  16703. 2021-09-24 22:23:30,89.0
  16704. 2021-09-24 22:23:40,89.0
  16705. 2021-09-24 22:23:50,89.0
  16706. 2021-09-24 22:24:00,89.0
  16707. 2021-09-24 22:24:10,89.0
  16708. 2021-09-24 22:24:20,89.0
  16709. 2021-09-24 22:24:30,89.0
  16710. 2021-09-24 22:24:40,89.0
  16711. 2021-09-24 22:24:50,89.0
  16712. 2021-09-24 22:25:00,89.0
  16713. 2021-09-24 22:25:10,89.0
  16714. 2021-09-24 22:25:20,89.0
  16715. 2021-09-24 22:25:30,89.0
  16716. 2021-09-24 22:25:40,89.0
  16717. 2021-09-24 22:25:50,89.0
  16718. 2021-09-24 22:26:00,89.0
  16719. 2021-09-24 22:26:10,89.0
  16720. 2021-09-24 22:26:20,89.0
  16721. 2021-09-24 22:26:30,89.0
  16722. 2021-09-24 22:26:40,89.0
  16723. 2021-09-24 22:26:50,89.0
  16724. 2021-09-24 22:27:00,89.0
  16725. 2021-09-24 22:27:10,89.0
  16726. 2021-09-24 22:27:20,89.0
  16727. 2021-09-24 22:27:30,89.0
  16728. 2021-09-24 22:27:40,89.0
  16729. 2021-09-24 22:27:50,89.0
  16730. 2021-09-24 22:28:00,89.0
  16731. 2021-09-24 22:28:10,89.0
  16732. 2021-09-24 22:28:20,89.0
  16733. 2021-09-24 22:28:30,89.0
  16734. 2021-09-24 22:28:40,89.0
  16735. 2021-09-24 22:28:50,89.0
  16736. 2021-09-24 22:29:00,89.0
  16737. 2021-09-24 22:29:10,89.0
  16738. 2021-09-24 22:29:20,89.0
  16739. 2021-09-24 22:29:30,89.0
  16740. 2021-09-24 22:29:40,89.0
  16741. 2021-09-24 22:29:50,89.0
  16742. 2021-09-24 22:30:00,89.0
  16743. 2021-09-24 22:30:10,89.0
  16744. 2021-09-24 22:30:20,89.0
  16745. 2021-09-24 22:30:30,89.0
  16746. 2021-09-24 22:30:40,89.0
  16747. 2021-09-24 22:30:50,89.0
  16748. 2021-09-24 22:31:00,89.0
  16749. 2021-09-24 22:31:10,89.0
  16750. 2021-09-24 22:31:20,89.0
  16751. 2021-09-24 22:31:30,89.0
  16752. 2021-09-24 22:31:40,89.0
  16753. 2021-09-24 22:31:50,89.0
  16754. 2021-09-24 22:32:00,89.0
  16755. 2021-09-24 22:32:10,89.0
  16756. 2021-09-24 22:32:20,89.0
  16757. 2021-09-24 22:32:30,89.0
  16758. 2021-09-24 22:32:40,89.0
  16759. 2021-09-24 22:32:50,89.0
  16760. 2021-09-24 22:33:00,89.0
  16761. 2021-09-24 22:33:10,89.0
  16762. 2021-09-24 22:33:20,89.0
  16763. 2021-09-24 22:33:30,89.0
  16764. 2021-09-24 22:33:40,89.0
  16765. 2021-09-24 22:33:50,89.0
  16766. 2021-09-24 22:34:00,89.0
  16767. 2021-09-24 22:34:10,89.0
  16768. 2021-09-24 22:34:20,89.0
  16769. 2021-09-24 22:34:30,89.0
  16770. 2021-09-24 22:34:40,89.0
  16771. 2021-09-24 22:34:50,89.0
  16772. 2021-09-24 22:35:00,89.0
  16773. 2021-09-24 22:35:10,89.0
  16774. 2021-09-24 22:35:20,89.0
  16775. 2021-09-24 22:35:30,89.0
  16776. 2021-09-24 22:35:40,89.0
  16777. 2021-09-24 22:35:50,89.0
  16778. 2021-09-24 22:36:00,89.0
  16779. 2021-09-24 22:36:10,89.0
  16780. 2021-09-24 22:36:20,89.0
  16781. 2021-09-24 22:36:30,89.0
  16782. 2021-09-24 22:36:40,89.0
  16783. 2021-09-24 22:36:50,89.0
  16784. 2021-09-24 22:37:00,89.0
  16785. 2021-09-24 22:37:10,89.0
  16786. 2021-09-24 22:37:20,89.0
  16787. 2021-09-24 22:37:30,89.0
  16788. 2021-09-24 22:37:40,89.0
  16789. 2021-09-24 22:37:50,89.0
  16790. 2021-09-24 22:38:00,89.0
  16791. 2021-09-24 22:38:10,89.0
  16792. 2021-09-24 22:38:20,89.0
  16793. 2021-09-24 22:38:30,89.0
  16794. 2021-09-24 22:38:40,89.0
  16795. 2021-09-24 22:38:50,89.0
  16796. 2021-09-24 22:39:00,89.0
  16797. 2021-09-24 22:39:10,89.0
  16798. 2021-09-24 22:39:20,89.0
  16799. 2021-09-24 22:39:30,89.0
  16800. 2021-09-24 22:39:40,89.0
  16801. 2021-09-24 22:39:50,89.0
  16802. 2021-09-24 22:40:00,89.0
  16803. 2021-09-24 22:40:10,89.0
  16804. 2021-09-24 22:40:20,89.0
  16805. 2021-09-24 22:40:30,89.0
  16806. 2021-09-24 22:40:40,89.0
  16807. 2021-09-24 22:40:50,89.0
  16808. 2021-09-24 22:41:00,89.0
  16809. 2021-09-24 22:41:10,89.0
  16810. 2021-09-24 22:41:20,89.0
  16811. 2021-09-24 22:41:30,89.0
  16812. 2021-09-24 22:41:40,89.0
  16813. 2021-09-24 22:41:50,89.0
  16814. 2021-09-24 22:42:00,89.0
  16815. 2021-09-24 22:42:10,89.0
  16816. 2021-09-24 22:42:20,89.0
  16817. 2021-09-24 22:42:30,89.0
  16818. 2021-09-24 22:42:40,89.0
  16819. 2021-09-24 22:42:50,89.0
  16820. 2021-09-24 22:43:00,89.0
  16821. 2021-09-24 22:43:10,89.0
  16822. 2021-09-24 22:43:20,89.0
  16823. 2021-09-24 22:43:30,89.0
  16824. 2021-09-24 22:43:40,89.0
  16825. 2021-09-24 22:43:50,89.0
  16826. 2021-09-24 22:44:00,89.0
  16827. 2021-09-24 22:44:10,89.0
  16828. 2021-09-24 22:44:20,89.0
  16829. 2021-09-24 22:44:30,89.0
  16830. 2021-09-24 22:44:40,89.0
  16831. 2021-09-24 22:44:50,89.0
  16832. 2021-09-24 22:45:00,89.0
  16833. 2021-09-24 22:45:10,89.0
  16834. 2021-09-24 22:45:20,89.0
  16835. 2021-09-24 22:45:30,89.0
  16836. 2021-09-24 22:45:40,89.0
  16837. 2021-09-24 22:45:50,89.0
  16838. 2021-09-24 22:46:00,89.0
  16839. 2021-09-24 22:46:10,89.0
  16840. 2021-09-24 22:46:20,89.0
  16841. 2021-09-24 22:46:30,89.0
  16842. 2021-09-24 22:46:40,89.0
  16843. 2021-09-24 22:46:50,89.0
  16844. 2021-09-24 22:47:00,89.0
  16845. 2021-09-24 22:47:10,89.0
  16846. 2021-09-24 22:47:20,89.0
  16847. 2021-09-24 22:47:30,89.0
  16848. 2021-09-24 22:47:40,89.0
  16849. 2021-09-24 22:47:50,89.0
  16850. 2021-09-24 22:48:00,89.0
  16851. 2021-09-24 22:48:10,89.0
  16852. 2021-09-24 22:48:20,89.0
  16853. 2021-09-24 22:48:30,89.0
  16854. 2021-09-24 22:48:40,89.0
  16855. 2021-09-24 22:48:50,89.0
  16856. 2021-09-24 22:49:00,89.0
  16857. 2021-09-24 22:49:10,89.0
  16858. 2021-09-24 22:49:20,89.0
  16859. 2021-09-24 22:49:30,89.0
  16860. 2021-09-24 22:49:40,89.0
  16861. 2021-09-24 22:49:50,89.0
  16862. 2021-09-24 22:50:00,89.0
  16863. 2021-09-24 22:50:10,89.0
  16864. 2021-09-24 22:50:20,89.0
  16865. 2021-09-24 22:50:30,89.0
  16866. 2021-09-24 22:50:40,89.0
  16867. 2021-09-24 22:50:50,89.0
  16868. 2021-09-24 22:51:00,89.0
  16869. 2021-09-24 22:51:10,89.0
  16870. 2021-09-24 22:51:20,89.0
  16871. 2021-09-24 22:51:30,89.0
  16872. 2021-09-24 22:51:40,89.0
  16873. 2021-09-24 22:51:50,89.0
  16874. 2021-09-24 22:52:00,89.0
  16875. 2021-09-24 22:52:10,89.0
  16876. 2021-09-24 22:52:20,89.0
  16877. 2021-09-24 22:52:30,89.0
  16878. 2021-09-24 22:52:40,89.0
  16879. 2021-09-24 22:52:50,89.0
  16880. 2021-09-24 22:53:00,89.0
  16881. 2021-09-24 22:53:10,89.0
  16882. 2021-09-24 22:53:20,89.0
  16883. 2021-09-24 22:53:30,89.0
  16884. 2021-09-24 22:53:40,89.0
  16885. 2021-09-24 22:53:50,89.0
  16886. 2021-09-24 22:54:00,89.0
  16887. 2021-09-24 22:54:10,89.0
  16888. 2021-09-24 22:54:20,89.0
  16889. 2021-09-24 22:54:30,89.0
  16890. 2021-09-24 22:54:40,89.0
  16891. 2021-09-24 22:54:50,89.0
  16892. 2021-09-24 22:55:00,89.0
  16893. 2021-09-24 22:55:10,89.0
  16894. 2021-09-24 22:55:20,89.0
  16895. 2021-09-24 22:55:30,89.0
  16896. 2021-09-24 22:55:40,89.0
  16897. 2021-09-24 22:55:50,89.0
  16898. 2021-09-24 22:56:00,89.0
  16899. 2021-09-24 22:56:10,89.0
  16900. 2021-09-24 22:56:20,89.0
  16901. 2021-09-24 22:56:30,89.0
  16902. 2021-09-24 22:56:40,89.0
  16903. 2021-09-24 22:56:50,89.0
  16904. 2021-09-24 22:57:00,89.0
  16905. 2021-09-24 22:57:10,89.0
  16906. 2021-09-24 22:57:20,89.0
  16907. 2021-09-24 22:57:30,89.0
  16908. 2021-09-24 22:57:40,89.0
  16909. 2021-09-24 22:57:50,89.0
  16910. 2021-09-24 22:58:00,89.0
  16911. 2021-09-24 22:58:10,89.0
  16912. 2021-09-24 22:58:20,89.0
  16913. 2021-09-24 22:58:30,89.0
  16914. 2021-09-24 22:58:40,89.0
  16915. 2021-09-24 22:58:50,89.0
  16916. 2021-09-24 22:59:00,89.0
  16917. 2021-09-24 22:59:10,89.0
  16918. 2021-09-24 22:59:20,89.0
  16919. 2021-09-24 22:59:30,89.0
  16920. 2021-09-24 22:59:40,89.0
  16921. 2021-09-24 22:59:50,89.0
  16922. 2021-09-24 23:00:00,89.0
  16923. 2021-09-24 23:00:10,89.0
  16924. 2021-09-24 23:00:20,89.0
  16925. 2021-09-24 23:00:30,89.0
  16926. 2021-09-24 23:00:40,89.0
  16927. 2021-09-24 23:00:50,89.0
  16928. 2021-09-24 23:01:00,89.0
  16929. 2021-09-24 23:01:10,89.0
  16930. 2021-09-24 23:01:20,89.0
  16931. 2021-09-24 23:01:30,89.0
  16932. 2021-09-24 23:01:40,89.0
  16933. 2021-09-24 23:01:50,89.0
  16934. 2021-09-24 23:02:00,89.0
  16935. 2021-09-24 23:02:10,89.0
  16936. 2021-09-24 23:02:20,89.0
  16937. 2021-09-24 23:02:30,89.0
  16938. 2021-09-24 23:02:40,89.0
  16939. 2021-09-24 23:02:50,89.0
  16940. 2021-09-24 23:03:00,89.0
  16941. 2021-09-24 23:03:10,89.0
  16942. 2021-09-24 23:03:20,89.0
  16943. 2021-09-24 23:03:30,89.0
  16944. 2021-09-24 23:03:40,89.0
  16945. 2021-09-24 23:03:50,88.75
  16946. 2021-09-24 23:04:00,88.5
  16947. 2021-09-24 23:04:10,88.5
  16948. 2021-09-24 23:04:20,88.5
  16949. 2021-09-24 23:04:30,88.5
  16950. 2021-09-24 23:04:40,88.5
  16951. 2021-09-24 23:04:50,88.5
  16952. 2021-09-24 23:05:00,88.5
  16953. 2021-09-24 23:05:10,88.5
  16954. 2021-09-24 23:05:20,88.5
  16955. 2021-09-24 23:05:30,88.5
  16956. 2021-09-24 23:05:40,88.5
  16957. 2021-09-24 23:05:50,88.5
  16958. 2021-09-24 23:06:00,88.5
  16959. 2021-09-24 23:06:10,88.5
  16960. 2021-09-24 23:06:20,88.5
  16961. 2021-09-24 23:06:30,88.5
  16962. 2021-09-24 23:06:40,88.5
  16963. 2021-09-24 23:06:50,88.5
  16964. 2021-09-24 23:07:00,88.5
  16965. 2021-09-24 23:07:10,88.5
  16966. 2021-09-24 23:07:20,88.5
  16967. 2021-09-24 23:07:30,88.5
  16968. 2021-09-24 23:07:40,88.5
  16969. 2021-09-24 23:07:50,88.5
  16970. 2021-09-24 23:08:00,88.5
  16971. 2021-09-24 23:08:10,88.5
  16972. 2021-09-24 23:08:20,88.5
  16973. 2021-09-24 23:08:30,88.5
  16974. 2021-09-24 23:08:40,88.5
  16975. 2021-09-24 23:08:50,88.5
  16976. 2021-09-24 23:09:00,88.5
  16977. 2021-09-24 23:09:10,88.5
  16978. 2021-09-24 23:09:20,88.5
  16979. 2021-09-24 23:09:30,88.5
  16980. 2021-09-24 23:09:40,88.5
  16981. 2021-09-24 23:09:50,88.5
  16982. 2021-09-24 23:10:00,88.5
  16983. 2021-09-24 23:10:10,88.5
  16984. 2021-09-24 23:10:20,88.5
  16985. 2021-09-24 23:10:30,88.5
  16986. 2021-09-24 23:10:40,88.5
  16987. 2021-09-24 23:10:50,88.5
  16988. 2021-09-24 23:11:00,88.5
  16989. 2021-09-24 23:11:10,88.5
  16990. 2021-09-24 23:11:20,88.5
  16991. 2021-09-24 23:11:30,88.5
  16992. 2021-09-24 23:11:40,88.5
  16993. 2021-09-24 23:11:50,88.5
  16994. 2021-09-24 23:12:00,88.5
  16995. 2021-09-24 23:12:10,88.5
  16996. 2021-09-24 23:12:20,88.5
  16997. 2021-09-24 23:12:30,88.5
  16998. 2021-09-24 23:12:40,88.5
  16999. 2021-09-24 23:12:50,88.5
  17000. 2021-09-24 23:13:00,88.5
  17001. 2021-09-24 23:13:10,88.5
  17002. 2021-09-24 23:13:20,88.5
  17003. 2021-09-24 23:13:30,88.5
  17004. 2021-09-24 23:13:40,88.5
  17005. 2021-09-24 23:13:50,88.5
  17006. 2021-09-24 23:14:00,88.5
  17007. 2021-09-24 23:14:10,88.5
  17008. 2021-09-24 23:14:20,88.5
  17009. 2021-09-24 23:14:30,88.5
  17010. 2021-09-24 23:14:40,88.5
  17011. 2021-09-24 23:14:50,88.5
  17012. 2021-09-24 23:15:00,88.5
  17013. 2021-09-24 23:15:10,88.5
  17014. 2021-09-24 23:15:20,88.5
  17015. 2021-09-24 23:15:30,88.5
  17016. 2021-09-24 23:15:40,88.5
  17017. 2021-09-24 23:15:50,88.5
  17018. 2021-09-24 23:16:00,88.5
  17019. 2021-09-24 23:16:10,88.5
  17020. 2021-09-24 23:16:20,88.5
  17021. 2021-09-24 23:16:30,88.5
  17022. 2021-09-24 23:16:40,88.5
  17023. 2021-09-24 23:16:50,88.5
  17024. 2021-09-24 23:17:00,88.5
  17025. 2021-09-24 23:17:10,88.5
  17026. 2021-09-24 23:17:20,88.5
  17027. 2021-09-24 23:17:30,88.5
  17028. 2021-09-24 23:17:40,88.5
  17029. 2021-09-24 23:17:50,88.5
  17030. 2021-09-24 23:18:00,88.5
  17031. 2021-09-24 23:18:10,88.5
  17032. 2021-09-24 23:18:20,88.5
  17033. 2021-09-24 23:18:30,88.5
  17034. 2021-09-24 23:18:40,88.5
  17035. 2021-09-24 23:18:50,88.5
  17036. 2021-09-24 23:19:00,88.5
  17037. 2021-09-24 23:19:10,88.5
  17038. 2021-09-24 23:19:20,88.5
  17039. 2021-09-24 23:19:30,88.5
  17040. 2021-09-24 23:19:40,88.5
  17041. 2021-09-24 23:19:50,88.5
  17042. 2021-09-24 23:20:00,88.5
  17043. 2021-09-24 23:20:10,88.5
  17044. 2021-09-24 23:20:20,88.5
  17045. 2021-09-24 23:20:30,88.5
  17046. 2021-09-24 23:20:40,88.5
  17047. 2021-09-24 23:20:50,88.5
  17048. 2021-09-24 23:21:00,88.5
  17049. 2021-09-24 23:21:10,88.5
  17050. 2021-09-24 23:21:20,88.5
  17051. 2021-09-24 23:21:30,88.5
  17052. 2021-09-24 23:21:40,88.5
  17053. 2021-09-24 23:21:50,88.5
  17054. 2021-09-24 23:22:00,88.5
  17055. 2021-09-24 23:22:10,88.5
  17056. 2021-09-24 23:22:20,88.5
  17057. 2021-09-24 23:22:30,88.5
  17058. 2021-09-24 23:22:40,88.5
  17059. 2021-09-24 23:22:50,88.5
  17060. 2021-09-24 23:23:00,88.5
  17061. 2021-09-24 23:23:10,88.5
  17062. 2021-09-24 23:23:20,88.5
  17063. 2021-09-24 23:23:30,88.5
  17064. 2021-09-24 23:23:40,88.5
  17065. 2021-09-24 23:23:50,88.5
  17066. 2021-09-24 23:24:00,88.5
  17067. 2021-09-24 23:24:10,88.5
  17068. 2021-09-24 23:24:20,88.5
  17069. 2021-09-24 23:24:30,88.5
  17070. 2021-09-24 23:24:40,88.5
  17071. 2021-09-24 23:24:50,88.5
  17072. 2021-09-24 23:25:00,88.5
  17073. 2021-09-24 23:25:10,88.5
  17074. 2021-09-24 23:25:20,88.5
  17075. 2021-09-24 23:25:30,88.5
  17076. 2021-09-24 23:25:40,88.5
  17077. 2021-09-24 23:25:50,88.5
  17078. 2021-09-24 23:26:00,88.5
  17079. 2021-09-24 23:26:10,88.5
  17080. 2021-09-24 23:26:20,88.5
  17081. 2021-09-24 23:26:30,88.5
  17082. 2021-09-24 23:26:40,88.5
  17083. 2021-09-24 23:26:50,88.5
  17084. 2021-09-24 23:27:00,88.5
  17085. 2021-09-24 23:27:10,88.5
  17086. 2021-09-24 23:27:20,88.5
  17087. 2021-09-24 23:27:30,88.5
  17088. 2021-09-24 23:27:40,88.5
  17089. 2021-09-24 23:27:50,88.5
  17090. 2021-09-24 23:28:00,88.5
  17091. 2021-09-24 23:28:10,88.5
  17092. 2021-09-24 23:28:20,88.5
  17093. 2021-09-24 23:28:30,88.5
  17094. 2021-09-24 23:28:40,88.5
  17095. 2021-09-24 23:28:50,88.5
  17096. 2021-09-24 23:29:00,88.5
  17097. 2021-09-24 23:29:10,88.5
  17098. 2021-09-24 23:29:20,88.5
  17099. 2021-09-24 23:29:30,88.5
  17100. 2021-09-24 23:29:40,88.5
  17101. 2021-09-24 23:29:50,88.5
  17102. 2021-09-24 23:30:00,88.5
  17103. 2021-09-24 23:30:10,88.5
  17104. 2021-09-24 23:30:20,88.5
  17105. 2021-09-24 23:30:30,88.5
  17106. 2021-09-24 23:30:40,88.5
  17107. 2021-09-24 23:30:50,88.5
  17108. 2021-09-24 23:31:00,88.5
  17109. 2021-09-24 23:31:10,88.5
  17110. 2021-09-24 23:31:20,88.5
  17111. 2021-09-24 23:31:30,88.5
  17112. 2021-09-24 23:31:40,88.5
  17113. 2021-09-24 23:31:50,88.5
  17114. 2021-09-24 23:32:00,88.5
  17115. 2021-09-24 23:32:10,88.5
  17116. 2021-09-24 23:32:20,88.5
  17117. 2021-09-24 23:32:30,88.5
  17118. 2021-09-24 23:32:40,88.5
  17119. 2021-09-24 23:32:50,88.5
  17120. 2021-09-24 23:33:00,88.5
  17121. 2021-09-24 23:33:10,88.5
  17122. 2021-09-24 23:33:20,88.5
  17123. 2021-09-24 23:33:30,88.5
  17124. 2021-09-24 23:33:40,88.5
  17125. 2021-09-24 23:33:50,88.5
  17126. 2021-09-24 23:34:00,88.5
  17127. 2021-09-24 23:34:10,88.5
  17128. 2021-09-24 23:34:20,88.5
  17129. 2021-09-24 23:34:30,88.5
  17130. 2021-09-24 23:34:40,88.5
  17131. 2021-09-24 23:34:50,88.5
  17132. 2021-09-24 23:35:00,88.5
  17133. 2021-09-24 23:35:10,88.5
  17134. 2021-09-24 23:35:20,88.5
  17135. 2021-09-24 23:35:30,88.5
  17136. 2021-09-24 23:35:40,88.5
  17137. 2021-09-24 23:35:50,88.5
  17138. 2021-09-24 23:36:00,88.5
  17139. 2021-09-24 23:36:10,88.5
  17140. 2021-09-24 23:36:20,88.5
  17141. 2021-09-24 23:36:30,88.5
  17142. 2021-09-24 23:36:40,88.5
  17143. 2021-09-24 23:36:50,88.5
  17144. 2021-09-24 23:37:00,88.5
  17145. 2021-09-24 23:37:10,88.5
  17146. 2021-09-24 23:37:20,88.5
  17147. 2021-09-24 23:37:30,88.5
  17148. 2021-09-24 23:37:40,88.5
  17149. 2021-09-24 23:37:50,88.5
  17150. 2021-09-24 23:38:00,88.5
  17151. 2021-09-24 23:38:10,88.5
  17152. 2021-09-24 23:38:20,88.5
  17153. 2021-09-24 23:38:30,88.5
  17154. 2021-09-24 23:38:40,88.5
  17155. 2021-09-24 23:38:50,88.5
  17156. 2021-09-24 23:39:00,88.5
  17157. 2021-09-24 23:39:10,88.5
  17158. 2021-09-24 23:39:20,88.5
  17159. 2021-09-24 23:39:30,88.5
  17160. 2021-09-24 23:39:40,88.5
  17161. 2021-09-24 23:39:50,88.5
  17162. 2021-09-24 23:40:00,88.5
  17163. 2021-09-24 23:40:10,88.5
  17164. 2021-09-24 23:40:20,88.5
  17165. 2021-09-24 23:40:30,88.5
  17166. 2021-09-24 23:40:40,88.5
  17167. 2021-09-24 23:40:50,88.5
  17168. 2021-09-24 23:41:00,88.5
  17169. 2021-09-24 23:41:10,88.5
  17170. 2021-09-24 23:41:20,88.5
  17171. 2021-09-24 23:41:30,88.5
  17172. 2021-09-24 23:41:40,88.5
  17173. 2021-09-24 23:41:50,88.5
  17174. 2021-09-24 23:42:00,88.5
  17175. 2021-09-24 23:42:10,88.5
  17176. 2021-09-24 23:42:20,88.5
  17177. 2021-09-24 23:42:30,88.5
  17178. 2021-09-24 23:42:40,88.5
  17179. 2021-09-24 23:42:50,88.5
  17180. 2021-09-24 23:43:00,88.5
  17181. 2021-09-24 23:43:10,88.5
  17182. 2021-09-24 23:43:20,88.5
  17183. 2021-09-24 23:43:30,88.5
  17184. 2021-09-24 23:43:40,88.5
  17185. 2021-09-24 23:43:50,88.5
  17186. 2021-09-24 23:44:00,88.5
  17187. 2021-09-24 23:44:10,88.5
  17188. 2021-09-24 23:44:20,88.5
  17189. 2021-09-24 23:44:30,88.5
  17190. 2021-09-24 23:44:40,88.5
  17191. 2021-09-24 23:44:50,88.5
  17192. 2021-09-24 23:45:00,88.5
  17193. 2021-09-24 23:45:10,88.5
  17194. 2021-09-24 23:45:20,88.5
  17195. 2021-09-24 23:45:30,88.5
  17196. 2021-09-24 23:45:40,88.5
  17197. 2021-09-24 23:45:50,88.5
  17198. 2021-09-24 23:46:00,88.5
  17199. 2021-09-24 23:46:10,88.5
  17200. 2021-09-24 23:46:20,88.5
  17201. 2021-09-24 23:46:30,88.5
  17202. 2021-09-24 23:46:40,88.5
  17203. 2021-09-24 23:46:50,88.5
  17204. 2021-09-24 23:47:00,88.5
  17205. 2021-09-24 23:47:10,88.5
  17206. 2021-09-24 23:47:20,88.5
  17207. 2021-09-24 23:47:30,88.5
  17208. 2021-09-24 23:47:40,88.5
  17209. 2021-09-24 23:47:50,88.5
  17210. 2021-09-24 23:48:00,88.5
  17211. 2021-09-24 23:48:10,88.5
  17212. 2021-09-24 23:48:20,88.5
  17213. 2021-09-24 23:48:30,88.5
  17214. 2021-09-24 23:48:40,88.5
  17215. 2021-09-24 23:48:50,88.5
  17216. 2021-09-24 23:49:00,88.5
  17217. 2021-09-24 23:49:10,88.5
  17218. 2021-09-24 23:49:20,88.5
  17219. 2021-09-24 23:49:30,88.5
  17220. 2021-09-24 23:49:40,88.5
  17221. 2021-09-24 23:49:50,88.5
  17222. 2021-09-24 23:50:00,88.5
  17223. 2021-09-24 23:50:10,88.5
  17224. 2021-09-24 23:50:20,88.5
  17225. 2021-09-24 23:50:30,88.5
  17226. 2021-09-24 23:50:40,88.5
  17227. 2021-09-24 23:50:50,88.5
  17228. 2021-09-24 23:51:00,88.5
  17229. 2021-09-24 23:51:10,88.5
  17230. 2021-09-24 23:51:20,88.5
  17231. 2021-09-24 23:51:30,88.5
  17232. 2021-09-24 23:51:40,88.5
  17233. 2021-09-24 23:51:50,88.5
  17234. 2021-09-24 23:52:00,88.5
  17235. 2021-09-24 23:52:10,88.5
  17236. 2021-09-24 23:52:20,88.5
  17237. 2021-09-24 23:52:30,88.5
  17238. 2021-09-24 23:52:40,88.5
  17239. 2021-09-24 23:52:50,88.5
  17240. 2021-09-24 23:53:00,88.5
  17241. 2021-09-24 23:53:10,88.5
  17242. 2021-09-24 23:53:20,88.5
  17243. 2021-09-24 23:53:30,88.5
  17244. 2021-09-24 23:53:40,88.5
  17245. 2021-09-24 23:53:50,88.5
  17246. 2021-09-24 23:54:00,88.5
  17247. 2021-09-24 23:54:10,88.5
  17248. 2021-09-24 23:54:20,88.5
  17249. 2021-09-24 23:54:30,88.5
  17250. 2021-09-24 23:54:40,88.5
  17251. 2021-09-24 23:54:50,88.5
  17252. 2021-09-24 23:55:00,88.5
  17253. 2021-09-24 23:55:10,88.5
  17254. 2021-09-24 23:55:20,88.5
  17255. 2021-09-24 23:55:30,88.5
  17256. 2021-09-24 23:55:40,88.5
  17257. 2021-09-24 23:55:50,88.5
  17258. 2021-09-24 23:56:00,88.5
  17259. 2021-09-24 23:56:10,88.5
  17260. 2021-09-24 23:56:20,88.5
  17261. 2021-09-24 23:56:30,88.5
  17262. 2021-09-24 23:56:40,88.5
  17263. 2021-09-24 23:56:50,88.5
  17264. 2021-09-24 23:57:00,88.5
  17265. 2021-09-24 23:57:10,88.5
  17266. 2021-09-24 23:57:20,88.5
  17267. 2021-09-24 23:57:30,88.5
  17268. 2021-09-24 23:57:40,88.5
  17269. 2021-09-24 23:57:50,88.5
  17270. 2021-09-24 23:58:00,88.5
  17271. 2021-09-24 23:58:10,88.5
  17272. 2021-09-24 23:58:20,88.5
  17273. 2021-09-24 23:58:30,88.5
  17274. 2021-09-24 23:58:40,88.5
  17275. 2021-09-24 23:58:50,88.5
  17276. 2021-09-24 23:59:00,88.5
  17277. 2021-09-24 23:59:10,88.5
  17278. 2021-09-24 23:59:20,88.5
  17279. 2021-09-24 23:59:30,88.5
  17280. 2021-09-24 23:59:40,88.5
  17281. 2021-09-24 23:59:50,88.5
  17282. 2021-09-25 00:00:00,88.5
  17283. 2021-09-25 00:00:10,88.5
  17284. 2021-09-25 00:00:20,88.5
  17285. 2021-09-25 00:00:30,88.5
  17286. 2021-09-25 00:00:40,88.5
  17287. 2021-09-25 00:00:50,88.5
  17288.  
Advertisement
Add Comment
Please, Sign In to add comment
Advertisement
Public Pastes
Advertisement
We use cookies for various purposes including analytics. By continuing to use Pastebin, you agree to our use of cookies as described in the Cookies Policy.  OK, I Understand
Not a member of Pastebin yet?
Sign Up, it unlocks many cool features!