[
    {
        "close": "3.15",
        "high": "3.24",
        "id": {
            "date": "2006-11-20",
            "sym": "AFSI"
        },
        "low": "3.10",
        "open": "3.24",
        "volume": "321272"
    },
    {
        "close": "3.24",
        "high": "3.24",
        "id": {
            "date": "2006-11-17",
            "sym": "AFSI"
        },
        "low": "3.22",
        "open": "3.22",
        "volume": "6292"
    },
    {
        "close": "3.24",
        "high": "3.31",
        "id": {
            "date": "2006-11-16",
            "sym": "AFSI"
        },
        "low": "3.20",
        "open": "3.31",
        "volume": "1074717"
    },
    {
        "close": "3.31",
        "high": "3.95",
        "id": {
            "date": "2006-11-15",
            "sym": "AFSI"
        },
        "low": "3.20",
        "open": "3.95",
        "volume": "1202878"
    },
    {
        "close": "3.20",
        "high": "3.24",
        "id": {
            "date": "2006-11-14",
            "sym": "AFSI"
        },
        "low": "3.12",
        "open": "3.24",
        "volume": "284411"
    },
    {
        "close": "3.22",
        "high": "3.35",
        "id": {
            "date": "2006-11-13",
            "sym": "AFSI"
        },
        "low": "3.10",
        "open": "3.12",
        "volume": "1856711"
    }
]