[2018-07-17 01:43:42.816] 1) Date check | From: 2018-03-16 16:02:13.000 | To: 2018-07-17 01:40:13.000
[2018-07-17 01:43:42.817] ************************ 1. Rounding down the 'from' time to the nearest round period
[2018-07-17 01:43:42.817] 2) Date check | From: 2018-03-16T16:00:00Z | To: 2018-07-17 01:40:13.000
[2018-07-17 01:43:42.817] ************************ 2. Counting how many intervals exist in our to/from range
[2018-07-17 01:43:42.817] Time range is from 2018-03-16T16:00:00Z to 2018-07-17T01:40:13Z
[2018-07-17 01:43:42.817] Number of 1 hour periods in range: 2941
[2018-07-17 01:43:42.817] ************************ 3. Generating an array with all of the potential time slots for bars that could exist in our period
[2018-07-17 01:43:42.903] ************************ 4. Checking to see if each bar exists in Redis (cache) before we go to the DB
[2018-07-17 01:43:43.334] Cache hit: adding new bar for [2018-06-17T14:00:00Z] o: 0.0000152925255706774, h: 0.0000152925463102729, l: 0.0000152925255706774, c: 0.0000152925463102729
[2018-07-17 01:43:43.335] Cache hit: adding new bar for [2018-06-17T15:00:00Z] o: 0.0000152925629564283, h: 0.0000152926005637601, l: 0.0000152925629564283, c: 0.0000152926005637601
[2018-07-17 01:43:43.335] Cache hit: adding new bar for [2018-06-17T16:00:00Z] o: 0.0000152932716730256, h: 0.0000152939183171887, l: 0.0000152932716730256, c: 0.0000152939183171887
[2018-07-17 01:43:43.336] Cache hit: adding new bar for [2018-06-17T17:00:00Z] o: 0.0000152939349625559, h: 0.0000155923591526023, l: 0.0000152939349625559, c: 0.0000155923591526023
[2018-07-17 01:43:43.342] Cache hit: adding new bar for [2018-06-17T18:00:00Z] o: 0.0000155923762915838, h: 0.0000156755658989002, l: 0.0000155923762915838, c: 0.0000156755658989002
[2018-07-17 01:43:43.342] Cache hit: adding new bar for [2018-06-17T19:00:00Z] o: 0.0000156755831747049, h: 0.0000156886175440191, l: 0.0000156755831747049, c: 0.0000156886175440191
[2018-07-17 01:43:43.342] Cache hit: adding new bar for [2018-06-17T20:00:00Z] o: 0.0000156886262002219, h: 0.0000159850339399758, l: 0.0000156886262002219, c: 0.0000159850339399758
[2018-07-17 01:43:43.344] Cache hit: adding new bar for [2018-06-17T21:00:00Z] o: 0.0000159850517205509, h: 0.0000159857992711196, l: 0.0000159850517205509, c: 0.0000159857992711196
[2018-07-17 01:43:43.344] Cache hit: adding new bar for [2018-06-17T22:00:00Z] o: 0.000015985817052546, h: 0.0000160184984431439, l: 0.000015985817052546, c: 0.0000160184984431439
[2018-07-17 01:43:43.345] Cache hit: adding new bar for [2018-06-17T23:00:00Z] o: 0.0000160185202829137, h: 0.0000160796653563408, l: 0.0000160185202829137, c: 0.000016079005452629
[2018-07-17 01:43:43.346] Cache hit: adding new bar for [2018-06-18T00:00:00Z] o: 0.0000160790254122507, h: 0.0000160794985871166, l: 0.0000160790254122507, c: 0.0000160794985871166
[2018-07-17 01:43:43.346] Cache hit: adding new bar for [2018-06-18T01:00:00Z] o: 0.0000160795888734745, h: 0.0000160798887092221, l: 0.0000160795888734745, c: 0.0000160798887092221
[2018-07-17 01:43:43.347] Cache hit: adding new bar for [2018-06-18T02:00:00Z] o: 0.0000160799086699402, h: 0.0000161105340232737, l: 0.0000160799086699402, c: 0.0000161105340232737
[2018-07-17 01:43:43.348] Cache hit: adding new bar for [2018-06-18T03:00:00Z] o: 0.0000161105520275289, h: 0.0000161107875336156, l: 0.0000161105520275289, c: 0.0000161107875336156
[2018-07-17 01:43:43.350] Cache hit: adding new bar for [2018-06-18T04:00:00Z] o: 0.0000161108088109415, h: 0.0000161386338504438, l: 0.0000161108088109415, c: 0.0000161386338504438
[2018-07-17 01:43:43.350] Cache hit: adding new bar for [2018-06-18T05:00:00Z] o: 0.000016138650096332, h: 0.000016452044264703, l: 0.000016138650096332, c: 0.000016452044264703
[2018-07-17 01:43:43.350] Cache hit: adding new bar for [2018-06-18T06:00:00Z] o: 0.0000164520669789535, h: 0.00001645314677981, l: 0.0000164520669789535, c: 0.00001645314677981
[2018-07-17 01:43:43.351] Cache hit: adding new bar for [2018-06-18T07:00:00Z] o: 0.0000164531673696694, h: 0.0000164553166613245, l: 0.0000164531673696694, c: 0.0000164553166613245
[2018-07-17 01:43:43.352] Cache hit: adding new bar for [2018-06-18T08:00:00Z] o: 0.0000164553352299531, h: 0.0000164561474719021, l: 0.0000164553352299531, c: 0.0000164561474719021
[2018-07-17 01:43:43.353] Cache hit: adding new bar for [2018-06-18T09:00:00Z] o: 0.0000164561760827897, h: 0.0000164570208048695, l: 0.0000164561760827897, c: 0.0000164570208048695
[2018-07-17 01:43:43.353] Cache hit: adding new bar for [2018-06-18T10:00:00Z] o: 0.0000164570303085079, h: 0.0000164671339293481, l: 0.0000164570303085079, c: 0.0000164671339293481
[2018-07-17 01:43:43.353] Cache hit: adding new bar for [2018-06-18T11:00:00Z] o: 0.000016467143216504, h: 0.0000164675133822104, l: 0.000016467143216504, c: 0.0000164675133822104
[2018-07-17 01:43:43.353] Cache hit: adding new bar for [2018-06-18T12:00:00Z] o: 0.0000164675319569555, h: 0.0000164878366472752, l: 0.0000164675319569555, c: 0.0000164878366472752
[2018-07-17 01:43:43.353] Cache hit: adding new bar for [2018-06-18T13:00:00Z] o: 0.0000164884256749674, h: 0.0000165063240892245, l: 0.0000164884256749674, c: 0.0000165063240892245
[2018-07-17 01:43:43.354] Cache hit: adding new bar for [2018-06-18T14:00:00Z] o: 0.0000165068799193409, h: 0.0000165273232487564, l: 0.0000165068799193409, c: 0.0000165273232487564
[2018-07-17 01:43:43.354] Cache hit: adding new bar for [2018-06-18T15:00:00Z] o: 0.000016527341916882, h: 0.0000165429199005654, l: 0.000016527341916882, c: 0.0000165429199005654
[2018-07-17 01:43:43.354] Cache hit: adding new bar for [2018-06-18T16:00:00Z] o: 0.0000165429386095238, h: 0.0000165587098081618, l: 0.0000165429386095238, c: 0.0000165587098081618
[2018-07-17 01:43:43.354] Cache hit: adding new bar for [2018-06-18T17:00:00Z] o: 0.0000165587594175693, h: 0.0000165588820709003, l: 0.0000165587446155591, c: 0.0000165588820709003
[2018-07-17 01:43:43.355] Cache hit: adding new bar for [2018-06-18T18:00:00Z] o: 0.0000165589007902004, h: 0.0000165593369109075, l: 0.0000165589007902004, c: 0.0000165593369109075
[2018-07-17 01:43:43.355] Cache hit: adding new bar for [2018-06-18T19:00:00Z] o: 0.0000165593598216012, h: 0.0000165625656974412, l: 0.0000165593598216012, c: 0.0000165625656974412
[2018-07-17 01:43:43.355] Cache hit: adding new bar for [2018-06-18T20:00:00Z] o: 0.0000165625844467153, h: 0.0000165764330148693, l: 0.0000165625844467153, c: 0.0000165764330148693
[2018-07-17 01:43:43.355] Cache hit: adding new bar for [2018-06-18T21:00:00Z] o: 0.0000165764517721177, h: 0.0000165767758992831, l: 0.0000165764517721177, c: 0.0000165767689881979
[2018-07-17 01:43:43.355] Cache hit: adding new bar for [2018-06-18T22:00:00Z] o: 0.0000165767877458264, h: 0.0000165779815513295, l: 0.0000165767877458264, c: 0.0000165779815513295
[2018-07-17 01:43:43.356] Cache hit: adding new bar for [2018-06-18T23:00:00Z] o: 0.0000165780045067092, h: 0.0000165781105264275, l: 0.0000165780045067092, c: 0.0000165781048168569
[2018-07-17 01:43:43.356] Cache hit: adding new bar for [2018-06-19T00:00:00Z] o: 0.0000165781256259231, h: 0.0000165811369142768, l: 0.0000165781256259231, c: 0.0000165811369142768
[2018-07-17 01:43:43.356] Cache hit: adding new bar for [2018-06-19T01:00:00Z] o: 0.0000165811598267721, h: 0.0000165817990017439, l: 0.0000165811598267721, c: 0.0000165817990017439
[2018-07-17 01:43:43.357] Cache hit: adding new bar for [2018-06-19T02:00:00Z] o: 0.0000165818177650638, h: 0.0000165825218451235, l: 0.0000165818177650638, c: 0.0000165825218451235
[2018-07-17 01:43:43.357] Cache hit: adding new bar for [2018-06-19T03:00:00Z] o: 0.0000165825331036036, h: 0.0000165838680282275, l: 0.0000165825331036036, c: 0.0000165838680282275
[2018-07-17 01:43:43.357] Cache hit: adding new bar for [2018-06-19T04:00:00Z] o: 0.00001658387928453, h: 0.0000165844388155143, l: 0.00001658387928453, c: 0.0000165844388155143
[2018-07-17 01:43:43.357] Cache hit: adding new bar for [2018-06-19T05:00:00Z] o: 0.0000165844596767096, h: 0.0000165848438135053, l: 0.0000165844596767096, c: 0.0000165848438135053
[2018-07-17 01:43:43.358] Cache hit: adding new bar for [2018-06-19T06:00:00Z] o: 0.0000165848625751175, h: 0.0000165853778608519, l: 0.0000165848625751175, c: 0.0000165853727084834
[2018-07-17 01:43:43.358] Cache hit: adding new bar for [2018-06-19T07:00:00Z] o: 0.0000165853914706938, h: 0.0000166198829958488, l: 0.0000165853914706938, c: 0.0000166198829958488
[2018-07-17 01:43:43.359] Cache hit: adding new bar for [2018-06-19T08:00:00Z] o: 0.0000166199039464407, h: 0.0000166201782865926, l: 0.0000166198865185088, c: 0.0000166201782865926
[2018-07-17 01:43:43.360] Cache hit: adding new bar for [2018-06-19T09:00:00Z] o: 0.0000166208181998986, h: 0.0000166231254986051, l: 0.0000166208180461479, c: 0.0000166231254986051
[2018-07-17 01:43:43.361] Cache hit: adding new bar for [2018-06-19T10:00:00Z] o: 0.000016623150662141, h: 0.0000166237829111499, l: 0.000016623150662141, c: 0.0000166237829111499
[2018-07-17 01:43:43.362] Cache hit: adding new bar for [2018-06-19T11:00:00Z] o: 0.0000166238017582681, h: 0.0000166241244384378, l: 0.0000166237755325706, c: 0.0000166241244384378
[2018-07-17 01:43:43.362] Cache hit: adding new bar for [2018-06-19T12:00:00Z] o: 0.0000166241506605527, h: 0.0000166249840823029, l: 0.0000166241506605527, c: 0.0000166246598035834
[2018-07-17 01:43:43.363] Cache hit: adding new bar for [2018-06-19T13:00:00Z] o: 0.0000166246881322, h: 0.000016625436345779, l: 0.0000166246881322, c: 0.000016625436345779
[2018-07-17 01:43:43.363] Cache hit: adding new bar for [2018-06-19T14:00:00Z] o: 0.0000166254551947716, h: 0.0000169505735083443, l: 0.0000166254551947716, c: 0.0000169505735083443
[2018-07-17 01:43:43.364] Cache hit: adding new bar for [2018-06-19T15:00:00Z] o: 0.0000169505929179626, h: 0.0000169542363030978, l: 0.0000169505929179626, c: 0.0000169541650077427
[2018-07-17 01:43:43.364] Cache hit: adding new bar for [2018-06-19T16:00:00Z] o: 0.0000170482134166694, h: 0.0000170893486643806, l: 0.0000170482134166694, c: 0.0000170893486643806
[2018-07-17 01:43:43.364] Cache hit: adding new bar for [2018-06-19T17:00:00Z] o: 0.0000170910157578958, h: 0.0000170916814821471, l: 0.0000170910157578958, c: 0.0000170916814821471
[2018-07-17 01:43:43.364] Cache hit: adding new bar for [2018-06-19T18:00:00Z] o: 0.0000170916972001561, h: 0.0000170923315835306, l: 0.0000170916972001561, c: 0.0000170920205922771
[2018-07-17 01:43:43.365] Cache hit: adding new bar for [2018-06-19T19:00:00Z] o: 0.0000170920284514357, h: 0.0000170953890673166, l: 0.0000170920284514357, c: 0.0000170953890673166
[2018-07-17 01:43:43.365] Cache hit: adding new bar for [2018-06-19T20:00:00Z] o: 0.0000170954401031199, h: 0.0000170956893606526, l: 0.0000170954384722603, c: 0.0000170956893606526
[2018-07-17 01:43:43.365] Cache hit: adding new bar for [2018-06-19T21:00:00Z] o: 0.0000170957090100766, h: 0.0000173758052640202, l: 0.0000170957060718222, c: 0.0000173758052640202
[2018-07-17 01:43:43.365] Cache hit: adding new bar for [2018-06-19T22:00:00Z] o: 0.0000173758298954593, h: 0.0000173762047839352, l: 0.0000173758298954593, c: 0.0000173762047839352
[2018-07-17 01:43:43.365] Cache hit: adding new bar for [2018-06-19T23:00:00Z] o: 0.000017376224912664, h: 0.0000173864480561336, l: 0.000017376224912664, c: 0.0000173864480561336
[2018-07-17 01:43:43.366] Cache hit: adding new bar for [2018-06-20T00:00:00Z] o: 0.0000173864682236967, h: 0.0000173865883971623, l: 0.0000173864682236967, c: 0.0000173865883971623
[2018-07-17 01:43:43.366] Cache hit: adding new bar for [2018-06-20T01:00:00Z] o: 0.0000173866175800061, h: 0.0000173868508153589, l: 0.0000173866175800061, c: 0.0000173868508153589
[2018-07-17 01:43:43.366] Cache hit: adding new bar for [2018-06-20T02:00:00Z] o: 0.0000173868709833891, h: 0.0000173870727717466, l: 0.0000173868709833891, c: 0.0000173870727717466
[2018-07-17 01:43:43.366] Cache hit: adding new bar for [2018-06-20T03:00:00Z] o: 0.0000173870929400343, h: 0.0000173874674717252, l: 0.0000173870929400343, c: 0.0000173874674717252
[2018-07-17 01:43:43.367] Cache hit: adding new bar for [2018-06-20T04:00:00Z] o: 0.0000173875192943701, h: 0.0000173889017155917, l: 0.0000173875192943701, c: 0.0000173883369369003
[2018-07-17 01:43:43.367] Cache hit: adding new bar for [2018-06-20T05:00:00Z] o: 0.0000173883571011224, h: 0.0000173885970050803, l: 0.0000173883571011224, c: 0.0000173885970050803
[2018-07-17 01:43:43.367] Cache hit: adding new bar for [2018-06-20T06:00:00Z] o: 0.00001738862618521, h: 0.0000173897678982665, l: 0.0000173885798839267, c: 0.0000173897645793153
[2018-07-17 01:43:43.367] Cache hit: adding new bar for [2018-06-20T07:00:00Z] o: 0.0000173897847408356, h: 0.0000173904637059836, l: 0.0000173897847408356, c: 0.0000173904637059836
[2018-07-17 01:43:43.367] Cache hit: adding new bar for [2018-06-20T08:00:00Z] o: 0.0000173904838726716, h: 0.0000173906821039238, l: 0.0000173904838726716, c: 0.0000173906813682231
[2018-07-17 01:43:43.368] Cache hit: adding new bar for [2018-06-20T09:00:00Z] o: 0.0000173907015351635, h: 0.0000175035599368017, l: 0.0000173893360760725, c: 0.0000175035599368017
[2018-07-17 01:43:43.368] Cache hit: adding new bar for [2018-06-20T10:00:00Z] o: 0.0000175035802985707, h: 0.00001750441645101, l: 0.0000175035802985707, c: 0.00001750441645101
[2018-07-17 01:43:43.368] Cache hit: adding new bar for [2018-06-20T11:00:00Z] o: 0.0000175044368137753, h: 0.0000175070124470375, l: 0.0000175042492221546, c: 0.0000175070124470375
[2018-07-17 01:43:43.369] Cache hit: adding new bar for [2018-06-20T12:00:00Z] o: 0.0000175070348463286, h: 0.000017516772510872, l: 0.0000175070348463286, c: 0.000017516772510872
[2018-07-17 01:43:43.369] Cache hit: adding new bar for [2018-06-20T13:00:00Z] o: 0.0000175168020253013, h: 0.0000175209978471844, l: 0.0000175168020253013, c: 0.0000175209978471844
[2018-07-17 01:43:43.369] Cache hit: adding new bar for [2018-06-20T14:00:00Z] o: 0.0000175210188208669, h: 0.0000175214372715521, l: 0.0000175210188208669, c: 0.0000175214372715521
[2018-07-17 01:43:43.373] Cache hit: adding new bar for [2018-06-20T15:00:00Z] o: 0.0000175214372715521, h: 0.0000175227369620352, l: 0.0000175214372715521, c: 0.0000175227369620352
[2018-07-17 01:43:43.374] Cache hit: adding new bar for [2018-06-20T16:00:00Z] o: 0.0000175227573266914, h: 0.0000175555007475617, l: 0.0000175227573266914, c: 0.000017555334105807
[2018-07-17 01:43:43.374] Cache hit: adding new bar for [2018-06-20T17:00:00Z] o: 0.0000175553562356303, h: 0.0000176171698817115, l: 0.0000175553562356303, c: 0.0000176171698817115
[2018-07-17 01:43:43.374] Cache hit: adding new bar for [2018-06-20T18:00:00Z] o: 0.0000176172239845279, h: 0.0000176180177340713, l: 0.0000176150109899775, c: 0.0000176150109899775
[2018-07-17 01:43:43.374] Cache hit: adding new bar for [2018-06-20T19:00:00Z] o: 0.0000176150315084615, h: 0.0000176150726755363, l: 0.0000176150314749658, c: 0.0000176150726755363
[2018-07-17 01:43:43.374] Cache hit: adding new bar for [2018-06-20T20:00:00Z] o: 0.0000176150849850113, h: 0.0000176248312483291, l: 0.0000176150849850113, c: 0.0000176248312483291
[2018-07-17 01:43:43.375] Cache hit: adding new bar for [2018-06-20T21:00:00Z] o: 0.000017624979280743, h: 0.0000176253647423707, l: 0.000017624979280743, c: 0.0000176253511277879
[2018-07-17 01:43:43.375] Cache hit: adding new bar for [2018-06-20T22:00:00Z] o: 0.0000176253716827994, h: 0.0000176254389395541, l: 0.0000176253716827994, c: 0.0000176254389395541
[2018-07-17 01:43:43.375] Cache hit: adding new bar for [2018-06-20T23:00:00Z] o: 0.0000176254913643358, h: 0.0000176286892090938, l: 0.0000176254913643358, c: 0.0000176286892090938
[2018-07-17 01:43:43.375] Cache hit: adding new bar for [2018-06-21T00:00:00Z] o: 0.0000176287097679978, h: 0.0000189858099149047, l: 0.0000176287097679978, c: 0.0000189858099149047
[2018-07-17 01:43:43.375] Cache hit: adding new bar for [2018-06-21T01:00:00Z] o: 0.0000189858314040228, h: 0.0000189864526227628, l: 0.0000189743944437944, c: 0.0000189754604879622
[2018-07-17 01:43:43.376] Cache hit: adding new bar for [2018-06-21T02:00:00Z] o: 0.0000189754885810371, h: 0.000018984014842548, l: 0.0000189754529965477, c: 0.000018984014842548
[2018-07-17 01:43:43.376] Cache hit: adding new bar for [2018-06-21T03:00:00Z] o: 0.0000189845339334769, h: 0.0000189857265735929, l: 0.0000189845339334769, c: 0.0000189857265735929
[2018-07-17 01:43:43.376] Cache hit: adding new bar for [2018-06-21T04:00:00Z] o: 0.0000189857495351877, h: 0.0000189860500546366, l: 0.0000189857495351877, c: 0.0000189860500546366
[2018-07-17 01:43:43.376] Cache hit: adding new bar for [2018-06-21T05:00:00Z] o: 0.0000189860771485063, h: 0.0000196560188938032, l: 0.0000189860771485063, c: 0.0000196560188938032
[2018-07-17 01:43:43.376] Cache hit: adding new bar for [2018-06-21T06:00:00Z] o: 0.0000196560430955748, h: 0.0000196581956146656, l: 0.0000196560430955748, c: 0.0000196573338807413
[2018-07-17 01:43:43.377] Cache hit: adding new bar for [2018-06-21T07:00:00Z] o: 0.0000196573601172869, h: 0.0000196584788501466, l: 0.0000196573601172869, c: 0.0000196584188769105
[2018-07-17 01:43:43.377] Cache hit: adding new bar for [2018-06-21T08:00:00Z] o: 0.0000196584431188614, h: 0.0000197058992891856, l: 0.0000196584431188614, c: 0.0000197058992891856
[2018-07-17 01:43:43.377] Cache hit: adding new bar for [2018-06-21T09:00:00Z] o: 0.0000197059263082339, h: 0.0000198314338913199, l: 0.0000197059263082339, c: 0.0000198314338913199
[2018-07-17 01:43:43.377] Cache hit: adding new bar for [2018-06-21T10:00:00Z] o: 0.0000198314584102444, h: 0.0000198490488246093, l: 0.0000198314584102444, c: 0.0000198490488246093
[2018-07-17 01:43:43.377] Cache hit: adding new bar for [2018-06-21T11:00:00Z] o: 0.000019849048809715, h: 0.0000198500281581997, l: 0.000019849048809715, c: 0.0000198500281581997
[2018-07-17 01:43:43.378] Cache hit: adding new bar for [2018-06-21T12:00:00Z] o: 0.0000198504073508893, h: 0.0000198560580900259, l: 0.0000198504073508893, c: 0.0000198560580900259
[2018-07-17 01:43:43.378] Cache hit: adding new bar for [2018-06-21T13:00:00Z] o: 0.0000198560826499576, h: 0.0000198678225909467, l: 0.0000198560191951302, c: 0.0000198678225909467
[2018-07-17 01:43:43.378] Cache hit: adding new bar for [2018-06-21T14:00:00Z] o: 0.000019867849271283, h: 0.0000201016367733713, l: 0.0000198678226590957, c: 0.0000201016367733713
[2018-07-17 01:43:43.378] Cache hit: adding new bar for [2018-06-21T15:00:00Z] o: 0.0000201016592897539, h: 0.0000203921391879852, l: 0.0000201014553687878, c: 0.0000203921391879852
[2018-07-17 01:43:43.379] Cache hit: adding new bar for [2018-06-21T16:00:00Z] o: 0.0000203921622162475, h: 0.0000204248484026686, l: 0.0000203921622162475, c: 0.0000204248484026686
[2018-07-17 01:43:43.382] Cache hit: adding new bar for [2018-06-21T17:00:00Z] o: 0.0000204248769061992, h: 0.000020459192596163, l: 0.0000204248769061992, c: 0.000020459192596163
[2018-07-17 01:43:43.382] Cache hit: adding new bar for [2018-06-21T18:00:00Z] o: 0.0000204592182921377, h: 0.0000204768373510488, l: 0.0000204592182921377, c: 0.0000204768373510488
[2018-07-17 01:43:43.383] Cache hit: adding new bar for [2018-06-21T19:00:00Z] o: 0.0000204772067864134, h: 0.0000206426593748662, l: 0.0000201796592377667, c: 0.0000206426593748662
[2018-07-17 01:43:43.383] Cache hit: adding new bar for [2018-06-21T20:00:00Z] o: 0.0000206426856630345, h: 0.0000206673348490778, l: 0.0000206426856630345, c: 0.0000206673348490778
[2018-07-17 01:43:43.383] Cache hit: adding new bar for [2018-06-21T21:00:00Z] o: 0.0000206673537356734, h: 0.0000206737789151042, l: 0.0000206673537356734, c: 0.0000206737789151042
[2018-07-17 01:43:43.384] Cache hit: adding new bar for [2018-06-21T22:00:00Z] o: 0.0000206738050232551, h: 0.0000207381177486097, l: 0.0000206738050232551, c: 0.0000207381177486097
[2018-07-17 01:43:43.384] Cache hit: adding new bar for [2018-06-21T23:00:00Z] o: 0.0000207381814338482, h: 0.0000207624534081, l: 0.0000207381814338482, c: 0.0000207624534081
[2018-07-17 01:43:43.384] Cache hit: adding new bar for [2018-06-22T00:00:00Z] o: 0.0000207628909314718, h: 0.0000217574211272075, l: 0.0000207628909314718, c: 0.0000217574211272075
[2018-07-17 01:43:43.384] Cache hit: adding new bar for [2018-06-22T01:00:00Z] o: 0.0000217574556321632, h: 0.0000217931739000471, l: 0.0000216580346529493, c: 0.0000216580593043147
[2018-07-17 01:43:43.384] Cache hit: adding new bar for [2018-06-22T02:00:00Z] o: 0.000021658282770002, h: 0.0000217195390328736, l: 0.000021658282770002, c: 0.0000217195390328736
[2018-07-17 01:43:43.385] Cache hit: adding new bar for [2018-06-22T03:00:00Z] o: 0.000021719567183284, h: 0.0000220841453843047, l: 0.0000217195554254473, c: 0.0000220841453843047
[2018-07-17 01:43:43.385] Cache hit: adding new bar for [2018-06-22T04:00:00Z] o: 0.0000220841838667422, h: 0.0000220953126699935, l: 0.0000220841838667422, c: 0.0000220953126699935
[2018-07-17 01:43:43.385] Cache hit: adding new bar for [2018-06-22T05:00:00Z] o: 0.0000220953414919455, h: 0.0000222071010711079, l: 0.0000220953414919455, c: 0.0000222071010711079
[2018-07-17 01:43:43.385] Cache hit: adding new bar for [2018-06-22T06:00:00Z] o: 0.0000222071300861102, h: 0.0000224155595891041, l: 0.0000222071300861102, c: 0.0000224155595891041
[2018-07-17 01:43:43.385] Cache hit: adding new bar for [2018-06-22T07:00:00Z] o: 0.0000224155968423691, h: 0.0000226833745090485, l: 0.0000224155968423691, c: 0.0000226833745090485
[2018-07-17 01:43:43.442] Cache hit: adding new bar for [2018-06-22T08:00:00Z] o: 0.0000226839167717657, h: 0.000022824964577604, l: 0.0000226839167717657, c: 0.000022824964577604
[2018-07-17 01:43:43.443] Cache hit: adding new bar for [2018-06-22T09:00:00Z] o: 0.0000228249948551708, h: 0.0000229353430104465, l: 0.0000228249948551708, c: 0.0000229090282605834
[2018-07-17 01:43:43.445] Cache hit: adding new bar for [2018-06-22T10:00:00Z] o: 0.0000229090689205693, h: 0.0000229774506448983, l: 0.0000229090689205693, c: 0.0000229774506448983
[2018-07-17 01:43:43.446] Cache hit: adding new bar for [2018-06-22T11:00:00Z] o: 0.0000229774919467763, h: 0.0000229957539888565, l: 0.0000229774919467763, c: 0.0000229957539888565
[2018-07-17 01:43:43.450] Cache hit: adding new bar for [2018-06-22T12:00:00Z] o: 0.0000231051260284901, h: 0.000023122009977581, l: 0.0000231047132302266, c: 0.000023122009977581
[2018-07-17 01:43:43.451] Cache hit: adding new bar for [2018-06-22T13:00:00Z] o: 0.0000231220443126139, h: 0.0000231438016434557, l: 0.0000231220443126139, c: 0.0000231357475402944
[2018-07-17 01:43:43.452] Cache hit: adding new bar for [2018-06-22T14:00:00Z] o: 0.0000231359610364223, h: 0.0000231405997595782, l: 0.0000231359610364223, c: 0.0000231400785832004
[2018-07-17 01:43:43.453] Cache hit: adding new bar for [2018-06-22T15:00:00Z] o: 0.00002314011213399, h: 0.0000231476393091826, l: 0.00002314011213399, c: 0.0000231449933213102
[2018-07-17 01:43:43.454] Cache hit: adding new bar for [2018-06-22T16:00:00Z] o: 0.0000231450608753188, h: 0.0000233042521312336, l: 0.0000231450608753188, c: 0.0000233042521312336
[2018-07-17 01:43:43.454] Cache hit: adding new bar for [2018-06-22T17:00:00Z] o: 0.0000233079481693977, h: 0.0000235055697345702, l: 0.0000233079481693977, c: 0.0000235055697345702
[2018-07-17 01:43:43.454] Cache hit: adding new bar for [2018-06-22T18:00:00Z] o: 0.000023502030990238, h: 0.0000235102578898719, l: 0.0000234868942431404, c: 0.0000234884518977288
[2018-07-17 01:43:43.455] Cache hit: adding new bar for [2018-06-22T19:00:00Z] o: 0.0000234884835072533, h: 0.0000242306398139256, l: 0.0000234884835072533, c: 0.0000242306398139256
[2018-07-17 01:43:43.455] Cache hit: adding new bar for [2018-06-22T20:00:00Z] o: 0.0000242306571734197, h: 0.000024250798344342, l: 0.0000242306571734197, c: 0.000024250798344342
[2018-07-17 01:43:43.456] Cache hit: adding new bar for [2018-06-22T21:00:00Z] o: 0.0000242645331681257, h: 0.000024272888146842, l: 0.0000242645331681257, c: 0.0000242728757629187
[2018-07-17 01:43:43.456] Cache hit: adding new bar for [2018-06-22T22:00:00Z] o: 0.0000242729056641913, h: 0.0000244879319106242, l: 0.0000242729056641913, c: 0.0000244879319106242
[2018-07-17 01:43:43.457] Cache hit: adding new bar for [2018-06-22T23:00:00Z] o: 0.0000244879731161406, h: 0.0000250408619282646, l: 0.0000244879731161406, c: 0.0000250408619282646
[2018-07-17 01:43:43.457] Cache hit: adding new bar for [2018-06-23T00:00:00Z] o: 0.0000250408967416714, h: 0.0000251114037729486, l: 0.0000250408967416714, c: 0.0000251114037729486
[2018-07-17 01:43:43.457] Cache hit: adding new bar for [2018-06-23T01:00:00Z] o: 0.000025111438751403, h: 0.0000251598603281718, l: 0.000025111438751403, c: 0.0000251598603281718
[2018-07-17 01:43:43.458] Cache hit: adding new bar for [2018-06-23T02:00:00Z] o: 0.0000251599071714695, h: 0.0000251720702517431, l: 0.0000251599071714695, c: 0.0000251720702517431
[2018-07-17 01:43:43.458] Cache hit: adding new bar for [2018-06-23T03:00:00Z] o: 0.0000251722969204707, h: 0.0000251794065941451, l: 0.0000251722969204707, c: 0.0000251794065941451
[2018-07-17 01:43:43.458] Cache hit: adding new bar for [2018-06-23T04:00:00Z] o: 0.000025211239101832, h: 0.0000256313729426092, l: 0.000025211239101832, c: 0.0000256313729426092
[2018-07-17 01:43:43.458] Cache hit: adding new bar for [2018-06-23T05:00:00Z] o: 0.0000256274493661797, h: 0.0000283871702046418, l: 0.0000256227039716846, c: 0.0000283871702046418
[2018-07-17 01:43:43.459] Cache hit: adding new bar for [2018-06-23T06:00:00Z] o: 0.0000283872122271745, h: 0.0000339803711129144, l: 0.0000283872122271745, c: 0.0000339781109878385
[2018-07-17 01:43:43.460] Cache hit: adding new bar for [2018-06-23T07:00:00Z] o: 0.0000339781666825204, h: 0.0000339781666825204, l: 0.0000322355362691894, c: 0.0000323291931481102
[2018-07-17 01:43:43.461] Cache hit: adding new bar for [2018-06-23T08:00:00Z] o: 0.0000323292499559898, h: 0.0000323323564311686, l: 0.0000320983215576021, c: 0.0000320983383698604
[2018-07-17 01:43:43.461] Cache hit: adding new bar for [2018-06-23T09:00:00Z] o: 0.0000320984051991451, h: 0.0000321251090908554, l: 0.0000317722268327777, c: 0.0000317722268327777
[2018-07-17 01:43:43.462] Cache hit: adding new bar for [2018-06-23T10:00:00Z] o: 0.0000317722766271934, h: 0.000031772834919882, l: 0.0000314664377211538, c: 0.0000315121300001283
[2018-07-17 01:43:43.462] Cache hit: adding new bar for [2018-06-23T11:00:00Z] o: 0.0000315121847026606, h: 0.0000315256773564278, l: 0.000031489179583081, c: 0.000031489190558518
[2018-07-17 01:43:43.462] Cache hit: adding new bar for [2018-06-23T12:00:00Z] o: 0.0000314892397025433, h: 0.0000314972996048923, l: 0.0000314889294659348, c: 0.0000314972996048923
[2018-07-17 01:43:43.463] Cache hit: adding new bar for [2018-06-23T13:00:00Z] o: 0.0000314973487548297, h: 0.000031498707851953, l: 0.0000314840476501348, c: 0.0000314941767824272
[2018-07-17 01:43:43.463] Cache hit: adding new bar for [2018-06-23T14:00:00Z] o: 0.0000315301237006271, h: 0.0000316416629657653, l: 0.0000315301237006271, c: 0.0000316416629657653
[2018-07-17 01:43:43.465] Cache hit: adding new bar for [2018-06-23T15:00:00Z] o: 0.0000316417165866442, h: 0.0000321277143014593, l: 0.0000316417165866442, c: 0.0000321277143014593
[2018-07-17 01:43:43.466] Cache hit: adding new bar for [2018-06-23T16:00:00Z] o: 0.0000321277810799688, h: 0.0000327976815306291, l: 0.0000321277810799688, c: 0.0000327976815306291
[2018-07-17 01:43:43.466] Cache hit: adding new bar for [2018-06-23T17:00:00Z] o: 0.000032793006234284, h: 0.0000328241913564504, l: 0.0000327831648862328, c: 0.0000328241913564504
[2018-07-17 01:43:43.466] Cache hit: adding new bar for [2018-06-23T18:00:00Z] o: 0.0000328243695806402, h: 0.0000328296588815985, l: 0.0000328243695806402, c: 0.0000328296417466972
[2018-07-17 01:43:43.467] Cache hit: adding new bar for [2018-06-23T19:00:00Z] o: 0.0000328296835664198, h: 0.0000328357845703459, l: 0.0000328296835664198, c: 0.0000328357845703459
[2018-07-17 01:43:43.467] Cache hit: adding new bar for [2018-06-23T20:00:00Z] o: 0.0000328357950257922, h: 0.0000328357950257922, l: 0.0000324959082213929, c: 0.0000325196282374503
[2018-07-17 01:43:43.467] Cache hit: adding new bar for [2018-06-23T21:00:00Z] o: 0.0000325196333966872, h: 0.000032563640681597, l: 0.0000325196333966872, c: 0.000032563640681597
[2018-07-17 01:43:43.468] Cache hit: adding new bar for [2018-06-23T22:00:00Z] o: 0.0000325636716834845, h: 0.0000325657146113448, l: 0.0000325636716834845, c: 0.0000325657146113448
[2018-07-17 01:43:43.469] Cache hit: adding new bar for [2018-06-23T23:00:00Z] o: 0.0000325657836066253, h: 0.0000325658557991979, l: 0.0000325012142454079, c: 0.0000325013106540463
[2018-07-17 01:43:43.470] Cache hit: adding new bar for [2018-06-24T00:00:00Z] o: 0.0000325013737058251, h: 0.0000325192483483888, l: 0.0000325013737058251, c: 0.0000325192317101307
[2018-07-17 01:43:43.491] Cache hit: adding new bar for [2018-06-24T01:00:00Z] o: 0.0000325192905014132, h: 0.0000325208371221258, l: 0.0000324699597944177, c: 0.0000324746356086152
[2018-07-17 01:43:43.493] Cache hit: adding new bar for [2018-06-24T02:00:00Z] o: 0.0000324746870791198, h: 0.0000324800823638475, l: 0.0000324743213027517, c: 0.0000324800823638475
[2018-07-17 01:43:43.495] Cache hit: adding new bar for [2018-06-24T03:00:00Z] o: 0.0000324801436997474, h: 0.0000326220037355518, l: 0.0000324798994820101, c: 0.0000326220037355518
[2018-07-17 01:43:43.496] Cache hit: adding new bar for [2018-06-24T04:00:00Z] o: 0.0000326389673261739, h: 0.0000326389875907578, l: 0.0000318978057015998, c: 0.000032163813333781
[2018-07-17 01:43:43.497] Cache hit: adding new bar for [2018-06-24T05:00:00Z] o: 0.0000321643980297611, h: 0.0000321653048796962, l: 0.0000321643980297611, c: 0.0000321653048796962
[2018-07-17 01:43:43.498] Cache hit: adding new bar for [2018-06-24T06:00:00Z] o: 0.0000321653669233714, h: 0.0000323823190504281, l: 0.0000321653669233714, c: 0.0000323823190504281
[2018-07-17 01:43:43.498] Cache hit: adding new bar for [2018-06-24T07:00:00Z] o: 0.0000323823703165834, h: 0.0000324463441547111, l: 0.0000323823703165834, c: 0.0000324463441547111
[2018-07-17 01:43:43.499] Cache hit: adding new bar for [2018-06-24T08:00:00Z] o: 0.0000324896482092378, h: 0.0000327935418992336, l: 0.0000324896480690141, c: 0.0000327935418992336
[2018-07-17 01:43:43.499] Cache hit: adding new bar for [2018-06-24T09:00:00Z] o: 0.0000327944868791454, h: 0.0000333701996045188, l: 0.0000327944868791454, c: 0.0000333701996045188
[2018-07-17 01:43:43.499] Cache hit: adding new bar for [2018-06-24T10:00:00Z] o: 0.0000333702531896996, h: 0.0000364903717860338, l: 0.0000333700050904995, c: 0.0000364903717860338
[2018-07-17 01:43:43.499] Cache hit: adding new bar for [2018-06-24T11:00:00Z] o: 0.0000364909240893818, h: 0.000037501288832477, l: 0.0000364909240893818, c: 0.0000374732518643376
[2018-07-17 01:43:43.499] Cache hit: adding new bar for [2018-06-24T12:00:00Z] o: 0.0000374737345047834, h: 0.0000436615168309401, l: 0.0000374737345047834, c: 0.0000436056198572106
[2018-07-17 01:43:43.500] Cache hit: adding new bar for [2018-06-24T13:00:00Z] o: 0.000043619283670989, h: 0.0000525426572006863, l: 0.0000403784128895324, c: 0.0000403961559844673
[2018-07-17 01:43:43.500] Cache hit: adding new bar for [2018-06-24T14:00:00Z] o: 0.0000403520661002705, h: 0.0000420622887369594, l: 0.0000373687143509488, c: 0.0000420622887369594
[2018-07-17 01:43:43.500] Cache hit: adding new bar for [2018-06-24T15:00:00Z] o: 0.0000421091497815377, h: 0.0000428169644923143, l: 0.0000400458949777539, c: 0.0000401522878118341
[2018-07-17 01:43:43.501] Cache hit: adding new bar for [2018-06-24T16:00:00Z] o: 0.0000400639811775353, h: 0.0000400639811775353, l: 0.0000384700970065572, c: 0.0000391804502705796
[2018-07-17 01:43:43.501] Cache hit: adding new bar for [2018-06-24T17:00:00Z] o: 0.0000392279147116025, h: 0.0000400075130113233, l: 0.0000392279147116025, c: 0.0000399185267174619
[2018-07-17 01:43:43.501] Cache hit: adding new bar for [2018-06-24T18:00:00Z] o: 0.0000399184856266127, h: 0.0000403148297036642, l: 0.0000399183722172156, c: 0.0000403148297036642
[2018-07-17 01:43:43.501] Cache hit: adding new bar for [2018-06-24T19:00:00Z] o: 0.0000403148866262692, h: 0.0000409204322095741, l: 0.0000403148866262692, c: 0.0000409204322095741
[2018-07-17 01:43:43.501] Cache hit: adding new bar for [2018-06-24T20:00:00Z] o: 0.0000409205066936405, h: 0.0000409399230444042, l: 0.0000407000062718733, c: 0.0000409001500922822
[2018-07-17 01:43:43.502] Cache hit: adding new bar for [2018-06-24T21:00:00Z] o: 0.0000409487857526624, h: 0.0000412295881037657, l: 0.0000409487857526624, c: 0.0000412295881037657
[2018-07-17 01:43:43.502] Cache hit: adding new bar for [2018-06-24T22:00:00Z] o: 0.0000412296617189194, h: 0.0000426555104106599, l: 0.0000412296617189194, c: 0.0000426552717394416
[2018-07-17 01:43:43.502] Cache hit: adding new bar for [2018-06-24T23:00:00Z] o: 0.0000426553492170538, h: 0.0000427470728035332, l: 0.0000422171080663709, c: 0.0000423380472066086
[2018-07-17 01:43:43.502] Cache hit: adding new bar for [2018-06-25T00:00:00Z] o: 0.0000423055736077899, h: 0.0000423055736077899, l: 0.0000411480930740969, c: 0.0000415559631717642
[2018-07-17 01:43:43.503] Cache hit: adding new bar for [2018-06-25T01:00:00Z] o: 0.000041544208272712, h: 0.0000421705257994049, l: 0.0000412010342062283, c: 0.0000421705205767845
[2018-07-17 01:43:43.503] Cache hit: adding new bar for [2018-06-25T02:00:00Z] o: 0.0000422100517987215, h: 0.0000427644868038533, l: 0.0000422100517987215, c: 0.000042759712217285
[2018-07-17 01:43:43.503] Cache hit: adding new bar for [2018-06-25T03:00:00Z] o: 0.0000427596843933707, h: 0.0000440899538308615, l: 0.0000427596843933707, c: 0.0000438728714929607
[2018-07-17 01:43:43.503] Cache hit: adding new bar for [2018-06-25T04:00:00Z] o: 0.0000439132310616147, h: 0.000044028787707683, l: 0.0000428731306849396, c: 0.0000434247872926329
[2018-07-17 01:43:43.503] Cache hit: adding new bar for [2018-06-25T05:00:00Z] o: 0.0000435589605017137, h: 0.0000444758747211857, l: 0.0000435589605017137, c: 0.0000444758747211857
[2018-07-17 01:43:43.504] Cache hit: adding new bar for [2018-06-25T06:00:00Z] o: 0.0000444868491077013, h: 0.0000461454624260744, l: 0.0000444852597399476, c: 0.0000461454624260744
[2018-07-17 01:43:43.504] Cache hit: adding new bar for [2018-06-25T07:00:00Z] o: 0.0000461508107506155, h: 0.0000482264179405703, l: 0.0000454948459274366, c: 0.0000482264179405703
[2018-07-17 01:43:43.504] Cache hit: adding new bar for [2018-06-25T08:00:00Z] o: 0.0000484416159040098, h: 0.0000518473349642307, l: 0.0000478573591404931, c: 0.0000503167261107928
[2018-07-17 01:43:43.504] Cache hit: adding new bar for [2018-06-25T09:00:00Z] o: 0.000050309999991491, h: 0.000050309999991491, l: 0.0000442279935644856, c: 0.0000471431169868832
[2018-07-17 01:43:43.504] Cache hit: adding new bar for [2018-06-25T10:00:00Z] o: 0.0000471458227657752, h: 0.0000471918654559276, l: 0.0000455655189864477, c: 0.0000471918654559276
[2018-07-17 01:43:43.504] Cache hit: adding new bar for [2018-06-25T11:00:00Z] o: 0.000047397483743173, h: 0.0000475630107582507, l: 0.0000468993164255482, c: 0.00004742043505595
[2018-07-17 01:43:43.505] Cache hit: adding new bar for [2018-06-25T12:00:00Z] o: 0.0000474205449450922, h: 0.0000474839372198101, l: 0.0000470461407827348, c: 0.000047435476951758
[2018-07-17 01:43:43.505] Cache hit: adding new bar for [2018-06-25T13:00:00Z] o: 0.0000474414105158691, h: 0.0000474417633549651, l: 0.0000470819843524054, c: 0.0000471090841740299
[2018-07-17 01:43:43.505] Cache hit: adding new bar for [2018-06-25T14:00:00Z] o: 0.0000471837008396587, h: 0.0000473561273225663, l: 0.0000470508249338286, c: 0.0000472575950504443
[2018-07-17 01:43:43.505] Cache hit: adding new bar for [2018-06-25T15:00:00Z] o: 0.0000472634281127014, h: 0.0000479438876325382, l: 0.0000472634281127014, c: 0.0000475993306372007
[2018-07-17 01:43:43.505] Cache hit: adding new bar for [2018-06-25T16:00:00Z] o: 0.0000476974687816141, h: 0.0000487901305276104, l: 0.0000476974687816141, c: 0.0000487901305276104
[2018-07-17 01:43:43.506] Cache hit: adding new bar for [2018-06-25T17:00:00Z] o: 0.0000487904620027678, h: 0.0000496906307749238, l: 0.0000487904620027678, c: 0.0000494689605375155
[2018-07-17 01:43:43.506] Cache hit: adding new bar for [2018-06-25T18:00:00Z] o: 0.0000493596985575274, h: 0.0000500281129883311, l: 0.000048190317827886, c: 0.0000482010665476593
[2018-07-17 01:43:43.506] Cache hit: adding new bar for [2018-06-25T19:00:00Z] o: 0.0000482011513842664, h: 0.0000488107092264932, l: 0.0000482011513842664, c: 0.0000488107092264932
[2018-07-17 01:43:43.507] Cache hit: adding new bar for [2018-06-25T20:00:00Z] o: 0.0000488107577746072, h: 0.000048810825296535, l: 0.0000487495447065314, c: 0.0000488011051676307
[2018-07-17 01:43:43.507] Cache hit: adding new bar for [2018-06-25T21:00:00Z] o: 0.0000488011536863663, h: 0.0000488327532298626, l: 0.0000485666432295786, c: 0.0000485708683353409
[2018-07-17 01:43:43.507] Cache hit: adding new bar for [2018-06-25T22:00:00Z] o: 0.0000485709342407994, h: 0.0000488971744541466, l: 0.0000479787454969931, c: 0.0000488971744541466
[2018-07-17 01:43:43.507] Cache hit: adding new bar for [2018-06-25T23:00:00Z] o: 0.0000488865767521133, h: 0.0000492535378749891, l: 0.0000488865767521133, c: 0.0000492535378749891
[2018-07-17 01:43:43.509] Cache hit: adding new bar for [2018-06-26T00:00:00Z] o: 0.0000492541198169917, h: 0.0000493206542473247, l: 0.0000480534685961514, c: 0.0000484690215165237
[2018-07-17 01:43:43.510] Cache hit: adding new bar for [2018-06-26T01:00:00Z] o: 0.0000485219798443908, h: 0.0000488640392329495, l: 0.0000481562593023838, c: 0.000048550372862716
[2018-07-17 01:43:43.511] Cache hit: adding new bar for [2018-06-26T02:00:00Z] o: 0.0000485557221993984, h: 0.0000497900606949404, l: 0.0000485557221993984, c: 0.0000495828965773048
[2018-07-17 01:43:43.512] Cache hit: adding new bar for [2018-06-26T03:00:00Z] o: 0.000049589332030681, h: 0.0000499782609230734, l: 0.0000493707087528021, c: 0.0000499782609230734
[2018-07-17 01:43:43.512] Cache hit: adding new bar for [2018-06-26T04:00:00Z] o: 0.0000499786494794855, h: 0.0000503514440889754, l: 0.0000498949201023537, c: 0.0000500445272063332
[2018-07-17 01:43:43.512] Cache hit: adding new bar for [2018-06-26T05:00:00Z] o: 0.0000500429131873319, h: 0.0000506698974420253, l: 0.0000482620669185008, c: 0.0000484010550059365
[2018-07-17 01:43:43.512] Cache hit: adding new bar for [2018-06-26T06:00:00Z] o: 0.0000484117118340719, h: 0.0000494216885110842, l: 0.0000484117118340719, c: 0.0000494203713540051
[2018-07-17 01:43:43.512] Cache hit: adding new bar for [2018-06-26T07:00:00Z] o: 0.0000494204679328483, h: 0.000049992503832843, l: 0.0000494204679328483, c: 0.000049992503832843
[2018-07-17 01:43:43.513] Cache hit: adding new bar for [2018-06-26T08:00:00Z] o: 0.0000499923061885163, h: 0.0000503165785488484, l: 0.0000499380572396511, c: 0.0000502813363707472
[2018-07-17 01:43:43.513] Cache hit: adding new bar for [2018-06-26T09:00:00Z] o: 0.0000502819044082534, h: 0.0000502819044082534, l: 0.0000497439096592586, c: 0.0000501690672444184
[2018-07-17 01:43:43.514] Cache hit: adding new bar for [2018-06-26T10:00:00Z] o: 0.0000501691770570767, h: 0.0000501692212111748, l: 0.0000498253451837625, c: 0.0000498736102735987
[2018-07-17 01:43:43.514] Cache hit: adding new bar for [2018-06-26T11:00:00Z] o: 0.0000498737089396583, h: 0.0000498748453972821, l: 0.0000485830461206027, c: 0.0000493593436050142
[2018-07-17 01:43:43.514] Cache hit: adding new bar for [2018-06-26T12:00:00Z] o: 0.0000493754316256634, h: 0.0000494328618755075, l: 0.0000490884633704009, c: 0.0000492375112972849
[2018-07-17 01:43:43.514] Cache hit: adding new bar for [2018-06-26T13:00:00Z] o: 0.0000492378026903859, h: 0.000049469644966069, l: 0.000049183872509264, c: 0.0000492442069792702
[2018-07-17 01:43:43.514] Cache hit: adding new bar for [2018-06-26T14:00:00Z] o: 0.0000492442945403891, h: 0.0000500446597223364, l: 0.0000492403472741953, c: 0.0000500446597223364
[2018-07-17 01:43:43.515] Cache hit: adding new bar for [2018-06-26T15:00:00Z] o: 0.0000500447499956693, h: 0.0000500571821977753, l: 0.0000493903012025685, c: 0.0000497100547361735
[2018-07-17 01:43:43.515] Cache hit: adding new bar for [2018-06-26T16:00:00Z] o: 0.0000497101521907119, h: 0.0000500483862253679, l: 0.0000494438867210248, c: 0.0000494681250936089
[2018-07-17 01:43:43.515] Cache hit: adding new bar for [2018-06-26T17:00:00Z] o: 0.0000494682218327082, h: 0.0000510655230841871, l: 0.0000494682218327082, c: 0.0000507220329171163
[2018-07-17 01:43:43.515] Cache hit: adding new bar for [2018-06-26T18:00:00Z] o: 0.0000507482962594104, h: 0.0000528214157977184, l: 0.0000507482962594104, c: 0.0000528214157977184
[2018-07-17 01:43:43.515] Cache hit: adding new bar for [2018-06-26T19:00:00Z] o: 0.0000528214935767132, h: 0.0000544052573257694, l: 0.000052815697875682, c: 0.0000543288797574041
[2018-07-17 01:43:43.516] Cache hit: adding new bar for [2018-06-26T20:00:00Z] o: 0.0000543168960203748, h: 0.0000573823319603756, l: 0.0000537801148215621, c: 0.0000569059057729478
[2018-07-17 01:43:43.516] Cache hit: adding new bar for [2018-06-26T21:00:00Z] o: 0.0000569051529503695, h: 0.000057094625784454, l: 0.0000549963173579129, c: 0.0000552380503887335
[2018-07-17 01:43:43.516] Cache hit: adding new bar for [2018-06-26T22:00:00Z] o: 0.0000552381416931166, h: 0.0000554379214459178, l: 0.0000551323672550977, c: 0.0000553921820123708
[2018-07-17 01:43:43.516] Cache hit: adding new bar for [2018-06-26T23:00:00Z] o: 0.0000553922966416022, h: 0.0000594408315590282, l: 0.0000553922966416022, c: 0.0000593254994883816
[2018-07-17 01:43:43.517] Cache hit: adding new bar for [2018-06-27T00:00:00Z] o: 0.0000593295919080557, h: 0.0000657384544660404, l: 0.0000558476591991629, c: 0.0000646423462521353
[2018-07-17 01:43:43.517] Cache hit: adding new bar for [2018-06-27T01:00:00Z] o: 0.0000647702670139569, h: 0.0000681811848816638, l: 0.0000639101157443021, c: 0.0000681811848816638
[2018-07-17 01:43:43.517] Cache hit: adding new bar for [2018-06-27T02:00:00Z] o: 0.0000683165632359626, h: 0.0000683357748271067, l: 0.0000661769022284616, c: 0.0000666253791271313
[2018-07-17 01:43:43.517] Cache hit: adding new bar for [2018-06-27T03:00:00Z] o: 0.0000666255468776588, h: 0.0000666410715361809, l: 0.0000616362473521515, c: 0.0000658985126538432
[2018-07-17 01:43:43.517] Cache hit: adding new bar for [2018-06-27T04:00:00Z] o: 0.0000658973145772356, h: 0.0000703048336924944, l: 0.0000658279212422854, c: 0.0000702989049507719
[2018-07-17 01:43:43.518] Cache hit: adding new bar for [2018-06-27T05:00:00Z] o: 0.0000705023458308952, h: 0.0000732251633044892, l: 0.0000687282104371073, c: 0.000073223538335049
[2018-07-17 01:43:43.518] Cache hit: adding new bar for [2018-06-27T06:00:00Z] o: 0.0000732992028297547, h: 0.0000743518354163036, l: 0.0000712390864336493, c: 0.0000712390864336493
[2018-07-17 01:43:43.518] Cache hit: adding new bar for [2018-06-27T07:00:00Z] o: 0.0000711790480255083, h: 0.0000740970189473919, l: 0.0000697544946986929, c: 0.0000718099636962717
[2018-07-17 01:43:43.518] Cache hit: adding new bar for [2018-06-27T08:00:00Z] o: 0.0000718132207533775, h: 0.0000718233990005489, l: 0.0000696372332575785, c: 0.0000696372332575785
[2018-07-17 01:43:43.519] Cache hit: adding new bar for [2018-06-27T09:00:00Z] o: 0.0000696563984074913, h: 0.0000756272640201721, l: 0.0000694374292508136, c: 0.0000756272640201721
[2018-07-17 01:43:43.525] Cache hit: adding new bar for [2018-06-27T10:00:00Z] o: 0.0000756941161699636, h: 0.0000785352186087605, l: 0.000074613231361408, c: 0.0000784428073836344
[2018-07-17 01:43:43.527] Cache hit: adding new bar for [2018-06-27T11:00:00Z] o: 0.0000784894101519598, h: 0.0000869524368272762, l: 0.0000764396540672112, c: 0.0000782000997043599
[2018-07-17 01:43:43.528] Cache hit: adding new bar for [2018-06-27T12:00:00Z] o: 0.0000783584503450486, h: 0.0000814856574663162, l: 0.0000759323590506427, c: 0.0000799079894068487
[2018-07-17 01:43:43.529] Cache hit: adding new bar for [2018-06-27T13:00:00Z] o: 0.0000797511165624826, h: 0.000081023012617486, l: 0.0000714733301010846, c: 0.0000714733301010846
[2018-07-17 01:43:43.529] Cache hit: adding new bar for [2018-06-27T14:00:00Z] o: 0.0000718058862080783, h: 0.0000771058183532306, l: 0.0000718058862080783, c: 0.0000771058183532306
[2018-07-17 01:43:43.530] Cache hit: adding new bar for [2018-06-27T15:00:00Z] o: 0.000077335753206377, h: 0.0000792544361501101, l: 0.0000761609580371176, c: 0.0000770390118861657
[2018-07-17 01:43:43.530] Cache hit: adding new bar for [2018-06-27T16:00:00Z] o: 0.0000771731858582435, h: 0.0000823370500851475, l: 0.0000771731858582435, c: 0.0000822437902972111
[2018-07-17 01:43:43.530] Cache hit: adding new bar for [2018-06-27T17:00:00Z] o: 0.0000830380408132802, h: 0.0000864503812511345, l: 0.0000815257945704854, c: 0.0000828332278717247
[2018-07-17 01:43:43.537] Cache hit: adding new bar for [2018-06-27T18:00:00Z] o: 0.0000828303501382159, h: 0.0000828433472001696, l: 0.0000813447274254017, c: 0.0000816192066251668
[2018-07-17 01:43:43.537] Cache hit: adding new bar for [2018-06-27T19:00:00Z] o: 0.0000816536447723812, h: 0.0000835218595721515, l: 0.0000816523111588303, c: 0.0000826095488442604
[2018-07-17 01:43:43.537] Cache hit: adding new bar for [2018-06-27T20:00:00Z] o: 0.0000826095716346426, h: 0.0000831709895594498, l: 0.0000826090319455234, c: 0.0000831709895594498
[2018-07-17 01:43:43.538] Cache hit: adding new bar for [2018-06-27T21:00:00Z] o: 0.0000831709895594498, h: 0.0000833907681387025, l: 0.0000829694980580822, c: 0.0000831164186756875
[2018-07-17 01:43:43.538] Cache hit: adding new bar for [2018-06-27T22:00:00Z] o: 0.0000830792676249388, h: 0.0000830807347546174, l: 0.0000825366952390679, c: 0.000082571605576825
[2018-07-17 01:43:43.538] Cache hit: adding new bar for [2018-06-27T23:00:00Z] o: 0.0000825697321667709, h: 0.000086405306964515, l: 0.0000825697321667709, c: 0.0000853864169344969
[2018-07-17 01:43:43.583] Cache hit: adding new bar for [2018-06-28T00:00:00Z] o: 0.0000853806702550257, h: 0.0000887570094561459, l: 0.0000853721719640738, c: 0.0000887570094561459
[2018-07-17 01:43:43.592] Cache hit: adding new bar for [2018-06-28T01:00:00Z] o: 0.0000887581494255231, h: 0.0000974904332830702, l: 0.0000887254683305197, c: 0.0000947389888843583
[2018-07-17 01:43:43.593] Cache hit: adding new bar for [2018-06-28T02:00:00Z] o: 0.0000946247902505188, h: 0.0000991028139279207, l: 0.0000929539809277351, c: 0.0000942262915396914
[2018-07-17 01:43:43.593] Cache hit: adding new bar for [2018-06-28T03:00:00Z] o: 0.0000942245363746278, h: 0.000097833724579824, l: 0.0000942245363746278, c: 0.0000973573537425516
[2018-07-17 01:43:43.596] Cache hit: adding new bar for [2018-06-28T04:00:00Z] o: 0.0000973571462356413, h: 0.000119588419337642, l: 0.0000968400440616865, c: 0.000111218025978835
[2018-07-17 01:43:43.597] Cache hit: adding new bar for [2018-06-28T05:00:00Z] o: 0.000110763763040686, h: 0.000131025908133964, l: 0.000110274751417796, c: 0.000124413920505247
[2018-07-17 01:43:43.597] Cache hit: adding new bar for [2018-06-28T06:00:00Z] o: 0.000124170241164002, h: 0.000125059405229979, l: 0.00011975170206533, c: 0.000124181261798894
[2018-07-17 01:43:43.597] Cache hit: adding new bar for [2018-06-28T07:00:00Z] o: 0.000125749015967341, h: 0.000130049447647723, l: 0.000125749015967341, c: 0.000129679767141704
[2018-07-17 01:43:43.597] Cache hit: adding new bar for [2018-06-28T08:00:00Z] o: 0.000129594564491379, h: 0.000129594564491379, l: 0.0000933534078233953, c: 0.000110379077608029
[2018-07-17 01:43:43.597] Cache hit: adding new bar for [2018-06-28T09:00:00Z] o: 0.000111150667022589, h: 0.0001180910643209, l: 0.000110830140721358, c: 0.000115314166864016
[2018-07-17 01:43:43.598] Cache hit: adding new bar for [2018-06-28T10:00:00Z] o: 0.000115314642065453, h: 0.000116848108734485, l: 0.000115314642065453, c: 0.000116848108734485
[2018-07-17 01:43:43.598] Cache hit: adding new bar for [2018-06-28T13:00:00Z] o: 0.000109821018058795, h: 0.000110694043263574, l: 0.000108762043385016, c: 0.000110694043263574
[2018-07-17 01:43:43.598] Cache hit: adding new bar for [2018-06-28T14:00:00Z] o: 0.000110587393999914, h: 0.000116448712330715, l: 0.000110457958907445, c: 0.000115280487829714
[2018-07-17 01:43:43.598] Cache hit: adding new bar for [2018-06-28T15:00:00Z] o: 0.000115282736603285, h: 0.000122864700447364, l: 0.000114862549338823, c: 0.000121293456440411
[2018-07-17 01:43:43.599] Cache hit: adding new bar for [2018-06-28T16:00:00Z] o: 0.000121301284369219, h: 0.000126099923932569, l: 0.000121265551763082, c: 0.000126099923932569
[2018-07-17 01:43:43.599] Cache hit: adding new bar for [2018-06-28T17:00:00Z] o: 0.000126014865886736, h: 0.000126014865886736, l: 0.000123163135148659, c: 0.000124309146143509
[2018-07-17 01:43:43.599] Cache hit: adding new bar for [2018-06-28T18:00:00Z] o: 0.000124292256630836, h: 0.000124292256630836, l: 0.000122270080737633, c: 0.000122270080737633
[2018-07-17 01:43:43.600] Cache hit: adding new bar for [2018-06-28T19:00:00Z] o: 0.000122267373859876, h: 0.000122512702027218, l: 0.000113680329831595, c: 0.000113880790411786
[2018-07-17 01:43:43.600] Cache hit: adding new bar for [2018-06-28T20:00:00Z] o: 0.000113646151307158, h: 0.000114819978657066, l: 0.000113645615691321, c: 0.000114396992884929
[2018-07-17 01:43:43.600] Cache hit: adding new bar for [2018-06-28T21:00:00Z] o: 0.000114397409354893, h: 0.000114489937994689, l: 0.000111199492688477, c: 0.000111624033423465
[2018-07-17 01:43:43.600] Cache hit: adding new bar for [2018-06-28T22:00:00Z] o: 0.00011162419743068, h: 0.00011162419743068, l: 0.000108162229142036, c: 0.000108914795390794
[2018-07-17 01:43:43.601] Cache hit: adding new bar for [2018-06-28T23:00:00Z] o: 0.000108915079988802, h: 0.000114902498915136, l: 0.000108915079988802, c: 0.000114902498915136
[2018-07-17 01:43:43.601] Cache hit: adding new bar for [2018-06-29T00:00:00Z] o: 0.000114864163910065, h: 0.000118461246180221, l: 0.000114820450630762, c: 0.000117735480067338
[2018-07-17 01:43:43.601] Cache hit: adding new bar for [2018-06-29T01:00:00Z] o: 0.000117754946442941, h: 0.000118261032826552, l: 0.000114471011463445, c: 0.000117113053964417
[2018-07-17 01:43:43.601] Cache hit: adding new bar for [2018-06-29T02:00:00Z] o: 0.000117481991126427, h: 0.000117753886563293, l: 0.000116366461232746, c: 0.000116866650690409
[2018-07-17 01:43:43.602] Cache hit: adding new bar for [2018-06-29T03:00:00Z] o: 0.000116818939478919, h: 0.000117018035461967, l: 0.000116241219178302, c: 0.000116375834782671
[2018-07-17 01:43:43.602] Cache hit: adding new bar for [2018-06-29T04:00:00Z] o: 0.000116376301131461, h: 0.000118310663403156, l: 0.000116047795776019, c: 0.000118083793402989
[2018-07-17 01:43:43.602] Cache hit: adding new bar for [2018-06-29T05:00:00Z] o: 0.000118108895485711, h: 0.00012027471170523, l: 0.0001163922184394, c: 0.000118214066832902
[2018-07-17 01:43:43.603] Cache hit: adding new bar for [2018-06-29T06:00:00Z] o: 0.000117852115908396, h: 0.000119125156823371, l: 0.000117091921451003, c: 0.000118272530814058
[2018-07-17 01:43:43.603] Cache hit: adding new bar for [2018-06-29T07:00:00Z] o: 0.000118278404475632, h: 0.00011839723960743, l: 0.000116228486891247, c: 0.000116680406176272
[2018-07-17 01:43:43.603] Cache hit: adding new bar for [2018-06-29T08:00:00Z] o: 0.000116680756803492, h: 0.000116682905303524, l: 0.000109257933307961, c: 0.000113773006263495
[2018-07-17 01:43:43.603] Cache hit: adding new bar for [2018-06-29T09:00:00Z] o: 0.000113344199620393, h: 0.000113988965450779, l: 0.000112779678716995, c: 0.000113988965450779
[2018-07-17 01:43:43.604] Cache hit: adding new bar for [2018-06-29T10:00:00Z] o: 0.000114005514260922, h: 0.000114730719721143, l: 0.000114005514260922, c: 0.000114665775614402
[2018-07-17 01:43:43.604] Cache hit: adding new bar for [2018-06-29T11:00:00Z] o: 0.000114666117178172, h: 0.000114747501465027, l: 0.000108215776093207, c: 0.000110370014029898
[2018-07-17 01:43:43.605] Cache hit: adding new bar for [2018-06-29T12:00:00Z] o: 0.000110339696993675, h: 0.000115540469503255, l: 0.000106799271261389, c: 0.000113922304049467
[2018-07-17 01:43:43.605] Cache hit: adding new bar for [2018-06-29T13:00:00Z] o: 0.000113706048654622, h: 0.000113706048654622, l: 0.000112276074405928, c: 0.000112940110561384
[2018-07-17 01:43:43.605] Cache hit: adding new bar for [2018-06-29T14:00:00Z] o: 0.000112849079038123, h: 0.000112909693911333, l: 0.000084481001584943, c: 0.0000874012399302313
[2018-07-17 01:43:43.605] Cache hit: adding new bar for [2018-06-29T15:00:00Z] o: 0.0000910584498014551, h: 0.0000963121340474494, l: 0.0000895125668857442, c: 0.0000945786609722059
[2018-07-17 01:43:43.606] Cache hit: adding new bar for [2018-06-29T16:00:00Z] o: 0.0000946242886886334, h: 0.0000976643533699616, l: 0.0000942117737747387, c: 0.0000971288097566429
[2018-07-17 01:43:43.606] Cache hit: adding new bar for [2018-06-29T17:00:00Z] o: 0.0000975679103622374, h: 0.000104971473028453, l: 0.0000975679103622374, c: 0.000104304702453003
[2018-07-17 01:43:43.606] Cache hit: adding new bar for [2018-06-29T18:00:00Z] o: 0.000104305175606089, h: 0.000104652360040908, l: 0.0000993193869778305, c: 0.000104621563084642
[2018-07-17 01:43:43.606] Cache hit: adding new bar for [2018-06-29T19:00:00Z] o: 0.000104922528165993, h: 0.000105504571802737, l: 0.000104098983939317, c: 0.000105228860920725
[2018-07-17 01:43:43.606] Cache hit: adding new bar for [2018-06-29T20:00:00Z] o: 0.000105229161202255, h: 0.000105866988239479, l: 0.000104736273745563, c: 0.000105866988239479
[2018-07-17 01:43:43.607] Cache hit: adding new bar for [2018-06-29T21:00:00Z] o: 0.000105867280091081, h: 0.00010832823568401, l: 0.000105867280091081, c: 0.000108206711848832
[2018-07-17 01:43:43.607] Cache hit: adding new bar for [2018-06-29T22:00:00Z] o: 0.000108206868415854, h: 0.00010932489093163, l: 0.000105080277593353, c: 0.000105087315368639
[2018-07-17 01:43:43.607] Cache hit: adding new bar for [2018-06-29T23:00:00Z] o: 0.000105091852063405, h: 0.000107784022352099, l: 0.00010508187754805, c: 0.000107706808299773
[2018-07-17 01:43:43.607] Cache hit: adding new bar for [2018-06-30T00:00:00Z] o: 0.000107793737229226, h: 0.000116577854904585, l: 0.000107630479530835, c: 0.000112567441635283
[2018-07-17 01:43:43.607] Cache hit: adding new bar for [2018-06-30T01:00:00Z] o: 0.000112688607499726, h: 0.000115279927266886, l: 0.000111359994576749, c: 0.000113265395570462
[2018-07-17 01:43:43.609] Cache hit: adding new bar for [2018-06-30T02:00:00Z] o: 0.000113305102554004, h: 0.000115246698092253, l: 0.000113305102554004, c: 0.000114496567794472
[2018-07-17 01:43:43.610] Cache hit: adding new bar for [2018-06-30T03:00:00Z] o: 0.000114621662683455, h: 0.000114621662683455, l: 0.000109633907694901, c: 0.000110347508467072
[2018-07-17 01:43:43.611] Cache hit: adding new bar for [2018-06-30T04:00:00Z] o: 0.000110695471041765, h: 0.000112085583433055, l: 0.000110695471041765, c: 0.000111220412417227
[2018-07-17 01:43:43.611] Cache hit: adding new bar for [2018-06-30T05:00:00Z] o: 0.000111474966881073, h: 0.000111958604997833, l: 0.000110000303674609, c: 0.000110086147396441
[2018-07-17 01:43:43.612] Cache hit: adding new bar for [2018-06-30T06:00:00Z] o: 0.000110274463182298, h: 0.000110274463182298, l: 0.000103762036203362, c: 0.000106088253617128
[2018-07-17 01:43:43.612] Cache hit: adding new bar for [2018-06-30T07:00:00Z] o: 0.000106034867380781, h: 0.000106313947477807, l: 0.0000928835426057824, c: 0.000102661958663165
[2018-07-17 01:43:43.613] Cache hit: adding new bar for [2018-06-30T08:00:00Z] o: 0.000102457025432704, h: 0.000104495152009609, l: 0.000102457025432704, c: 0.000103617280773057
[2018-07-17 01:43:43.613] Cache hit: adding new bar for [2018-06-30T09:00:00Z] o: 0.000103648382193381, h: 0.00010366099960206, l: 0.000103167858556752, c: 0.00010366099960206
[2018-07-17 01:43:43.613] Cache hit: adding new bar for [2018-06-30T10:00:00Z] o: 0.000103738574702674, h: 0.000103800282719995, l: 0.0000998495503589267, c: 0.000100189370406709
[2018-07-17 01:43:43.613] Cache hit: adding new bar for [2018-06-30T11:00:00Z] o: 0.000100199658168167, h: 0.000101569402016431, l: 0.0000973317114641936, c: 0.000101347710698932
[2018-07-17 01:43:43.614] Cache hit: adding new bar for [2018-06-30T12:00:00Z] o: 0.000101355668613977, h: 0.000102447207540564, l: 0.000101325850829179, c: 0.000102447207540564
[2018-07-17 01:43:43.614] Cache hit: adding new bar for [2018-06-30T13:00:00Z] o: 0.000102504198964167, h: 0.000103467111060587, l: 0.000100939777437504, c: 0.000100964433769205
[2018-07-17 01:43:43.614] Cache hit: adding new bar for [2018-06-30T14:00:00Z] o: 0.000100972290765293, h: 0.000106775362068065, l: 0.000100972290765293, c: 0.000104374577591024
[2018-07-17 01:43:43.615] Cache hit: adding new bar for [2018-06-30T15:00:00Z] o: 0.000104352198010188, h: 0.000108165193553809, l: 0.0000980338490467813, c: 0.000104675405342621
[2018-07-17 01:43:43.616] Cache hit: adding new bar for [2018-06-30T16:00:00Z] o: 0.000104422609972342, h: 0.000104422609972342, l: 0.000102858268746317, c: 0.000103521059044745
[2018-07-17 01:43:43.617] Cache hit: adding new bar for [2018-06-30T17:00:00Z] o: 0.000103522121926776, h: 0.000103749381036968, l: 0.000102980383117477, c: 0.000103749381036968
[2018-07-17 01:43:43.617] Cache hit: adding new bar for [2018-06-30T18:00:00Z] o: 0.000103749707813131, h: 0.000104501584707069, l: 0.000103749707813131, c: 0.000104419691939243
[2018-07-17 01:43:43.617] Cache hit: adding new bar for [2018-06-30T19:00:00Z] o: 0.000104351262189068, h: 0.000105397752971215, l: 0.000104351262189068, c: 0.000105396932847247
[2018-07-17 01:43:43.618] Cache hit: adding new bar for [2018-06-30T20:00:00Z] o: 0.000105397267430562, h: 0.000106291440683024, l: 0.00010490395885973, c: 0.00010490395885973
[2018-07-17 01:43:43.618] Cache hit: adding new bar for [2018-06-30T21:00:00Z] o: 0.000104904265738655, h: 0.000105342046630464, l: 0.00010490420007628, c: 0.000105342046630464
[2018-07-17 01:43:43.618] Cache hit: adding new bar for [2018-06-30T22:00:00Z] o: 0.000105342350885519, h: 0.000105430622942539, l: 0.00010337221273435, c: 0.000103647358277563
[2018-07-17 01:43:43.618] Cache hit: adding new bar for [2018-06-30T23:00:00Z] o: 0.000103647883692371, h: 0.000105463109636047, l: 0.000103647883692371, c: 0.000105463109636047
[2018-07-17 01:43:43.619] Cache hit: adding new bar for [2018-07-01T00:00:00Z] o: 0.000105447453636784, h: 0.000105926382465766, l: 0.000104765879221, c: 0.000104765945097088
[2018-07-17 01:43:43.619] Cache hit: adding new bar for [2018-07-01T01:00:00Z] o: 0.000104766275945169, h: 0.000105635330941106, l: 0.000104749369887871, c: 0.000105610656253523
[2018-07-17 01:43:43.619] Cache hit: adding new bar for [2018-07-01T02:00:00Z] o: 0.00010561177203907, h: 0.000107504899514771, l: 0.000105273262585578, c: 0.000107501515205476
[2018-07-17 01:43:43.621] Cache hit: adding new bar for [2018-07-01T03:00:00Z] o: 0.000107500972809438, h: 0.000109195377665401, l: 0.000107434144930165, c: 0.000108378891924241
[2018-07-17 01:43:43.622] Cache hit: adding new bar for [2018-07-01T04:00:00Z] o: 0.000108378094206382, h: 0.000108569098132256, l: 0.000103272532404336, c: 0.000106410908227318
[2018-07-17 01:43:43.623] Cache hit: adding new bar for [2018-07-01T05:00:00Z] o: 0.000106411288995355, h: 0.0001093384079093, l: 0.000106411288995355, c: 0.000107199868378553
[2018-07-17 01:43:43.624] Cache hit: adding new bar for [2018-07-01T06:00:00Z] o: 0.000107217568735988, h: 0.00010884025280913, l: 0.000107217568735988, c: 0.000108202337846646
[2018-07-17 01:43:43.625] Cache hit: adding new bar for [2018-07-01T07:00:00Z] o: 0.000108196384010651, h: 0.000112736946208071, l: 0.000106531661001499, c: 0.000109758742083928
[2018-07-17 01:43:43.626] Cache hit: adding new bar for [2018-07-01T08:00:00Z] o: 0.000109701214564385, h: 0.000112268083820371, l: 0.000109449184926717, c: 0.000112268083820371
[2018-07-17 01:43:43.631] Cache hit: adding new bar for [2018-07-01T09:00:00Z] o: 0.000112222024913279, h: 0.000113793211781774, l: 0.000110639337756308, c: 0.00011241799321917
[2018-07-17 01:43:43.631] Cache hit: adding new bar for [2018-07-01T10:00:00Z] o: 0.000112418360920803, h: 0.000115966747281492, l: 0.000112115541622291, c: 0.000115966747281492
[2018-07-17 01:43:43.631] Cache hit: adding new bar for [2018-07-01T11:00:00Z] o: 0.000115344283049907, h: 0.000120642491503273, l: 0.000114106647275068, c: 0.00011668859973669
[2018-07-17 01:43:43.632] Cache hit: adding new bar for [2018-07-01T12:00:00Z] o: 0.000116603194525559, h: 0.000118321195858298, l: 0.000115363505666501, c: 0.000116929295073176
[2018-07-17 01:43:43.635] Cache hit: adding new bar for [2018-07-01T13:00:00Z] o: 0.000116707411213383, h: 0.000120251542506339, l: 0.000116707411213383, c: 0.000117760189163846
[2018-07-17 01:43:43.664] Cache hit: adding new bar for [2018-07-01T14:00:00Z] o: 0.000117833870513316, h: 0.000124190109357319, l: 0.000117833870513316, c: 0.000124180196080628
[2018-07-17 01:43:43.665] Cache hit: adding new bar for [2018-07-01T15:00:00Z] o: 0.000124186444451937, h: 0.000131619265752789, l: 0.000121424683293577, c: 0.000128131025997581
[2018-07-17 01:43:43.665] Cache hit: adding new bar for [2018-07-01T16:00:00Z] o: 0.00012802985844252, h: 0.000128315687972141, l: 0.000125761229218604, c: 0.00012815791847497
[2018-07-17 01:43:43.665] Cache hit: adding new bar for [2018-07-01T17:00:00Z] o: 0.00012805850485787, h: 0.00013242882547349, l: 0.000127584047047194, c: 0.000131960643282062
[2018-07-17 01:43:43.666] Cache hit: adding new bar for [2018-07-01T18:00:00Z] o: 0.000131961937878949, h: 0.000136288180701023, l: 0.000131961937878949, c: 0.000132809756417684
[2018-07-17 01:43:43.667] Cache hit: adding new bar for [2018-07-01T19:00:00Z] o: 0.000132812800881871, h: 0.000132840652381246, l: 0.000130369348586233, c: 0.000131745536479356
[2018-07-17 01:43:43.668] Cache hit: adding new bar for [2018-07-01T20:00:00Z] o: 0.000131750313753393, h: 0.000138708971011095, l: 0.000131750313753393, c: 0.000138003328015712
[2018-07-17 01:43:43.668] Cache hit: adding new bar for [2018-07-01T21:00:00Z] o: 0.000138003741897113, h: 0.000141295316102748, l: 0.000138003741897113, c: 0.000141295316102748
[2018-07-17 01:43:43.668] Cache hit: adding new bar for [2018-07-01T22:00:00Z] o: 0.000141241474748679, h: 0.000144180338936286, l: 0.000139215162970746, c: 0.000141693013407564
[2018-07-17 01:43:43.669] Cache hit: adding new bar for [2018-07-01T23:00:00Z] o: 0.000141683774960868, h: 0.000142965084655668, l: 0.00013285050376765, c: 0.000138859303906016
[2018-07-17 01:43:43.685] Cache hit: adding new bar for [2018-07-02T00:00:00Z] o: 0.000138853401867784, h: 0.00014570128294271, l: 0.000138853401867784, c: 0.00014570128294271
[2018-07-17 01:43:43.691] Cache hit: adding new bar for [2018-07-02T01:00:00Z] o: 0.000146264969912549, h: 0.00017112720313061, l: 0.000146264969912549, c: 0.000169915371728769
[2018-07-17 01:43:43.706] Cache hit: adding new bar for [2018-07-02T02:00:00Z] o: 0.000170201440711849, h: 0.000170201440711849, l: 0.000163338134491167, c: 0.000168481042103854
[2018-07-17 01:43:43.711] Cache hit: adding new bar for [2018-07-02T03:00:00Z] o: 0.000168484779614783, h: 0.000193401929305576, l: 0.000168463405265647, c: 0.000188953822393903
[2018-07-17 01:43:43.711] Cache hit: adding new bar for [2018-07-02T04:00:00Z] o: 0.000189474752931813, h: 0.000202333018660793, l: 0.000189217705212812, c: 0.000194493419057343
[2018-07-17 01:43:43.712] Cache hit: adding new bar for [2018-07-02T05:00:00Z] o: 0.00019466303797861, h: 0.000202746219905223, l: 0.000187215383391299, c: 0.000190748525488953
[2018-07-17 01:43:43.715] Cache hit: adding new bar for [2018-07-02T06:00:00Z] o: 0.000189863974437543, h: 0.000191247773381005, l: 0.000153705735069708, c: 0.000177633795449501
[2018-07-17 01:43:43.732] Cache hit: adding new bar for [2018-07-02T07:00:00Z] o: 0.000177305891444714, h: 0.000195614047837165, l: 0.000177091716938379, c: 0.000188065969471492
[2018-07-17 01:43:43.738] Cache hit: adding new bar for [2018-07-02T08:00:00Z] o: 0.000187839148349984, h: 0.000190392145482264, l: 0.000183334910301149, c: 0.000183334910301149
[2018-07-17 01:43:43.739] Cache hit: adding new bar for [2018-07-02T09:00:00Z] o: 0.00018444806500037, h: 0.00018602723282217, l: 0.000171582400015345, c: 0.000176067000475371
[2018-07-17 01:43:43.748] Cache hit: adding new bar for [2018-07-02T10:00:00Z] o: 0.000176317289389027, h: 0.000187037883046347, l: 0.000176312866597484, c: 0.000187037883046347
[2018-07-17 01:43:43.749] Cache hit: adding new bar for [2018-07-02T11:00:00Z] o: 0.000188334485499505, h: 0.000205988316228506, l: 0.000186372961904978, c: 0.000191254166393313
[2018-07-17 01:43:43.749] Cache hit: adding new bar for [2018-07-02T12:00:00Z] o: 0.000190469770108264, h: 0.000193725696416863, l: 0.000182979248766088, c: 0.000184617298748924
[2018-07-17 01:43:43.782] Cache hit: adding new bar for [2018-07-02T13:00:00Z] o: 0.000184315529026507, h: 0.000242912570455325, l: 0.000184315529026507, c: 0.000239987798874583
[2018-07-17 01:43:43.783] Cache hit: adding new bar for [2018-07-02T14:00:00Z] o: 0.000238568198510637, h: 0.000281251060626086, l: 0.000235881851171723, c: 0.000263801401637564
[2018-07-17 01:43:43.783] Cache hit: adding new bar for [2018-07-02T15:00:00Z] o: 0.000261380533627625, h: 0.000269990117170211, l: 0.000259358393885739, c: 0.000267652740139663
[2018-07-17 01:43:43.784] Cache hit: adding new bar for [2018-07-02T16:00:00Z] o: 0.000267836980717442, h: 0.000269600371615622, l: 0.000257494695069972, c: 0.000269104036256027
[2018-07-17 01:43:43.784] Cache hit: adding new bar for [2018-07-02T17:00:00Z] o: 0.000268418452624703, h: 0.00034863617269183, l: 0.000268418452624703, c: 0.00034863617269183
[2018-07-17 01:43:43.784] Cache hit: adding new bar for [2018-07-02T18:00:00Z] o: 0.000349943845144597, h: 0.000371911977568486, l: 0.000329285548504141, c: 0.000354679753237642
[2018-07-17 01:43:43.791] Cache hit: adding new bar for [2018-07-02T20:00:00Z] o: 0.000344153933995816, h: 0.000348953087187705, l: 0.000328152096174851, c: 0.000346263662291003
[2018-07-17 01:43:43.792] Cache hit: adding new bar for [2018-07-02T21:00:00Z] o: 0.000346798388271848, h: 0.000348731296242289, l: 0.000344567389940299, c: 0.000348731296242289
[2018-07-17 01:43:43.792] Cache hit: adding new bar for [2018-07-02T22:00:00Z] o: 0.000348792720308525, h: 0.000384337308210841, l: 0.000346226978853913, c: 0.000384337308210841
[2018-07-17 01:43:43.792] Cache hit: adding new bar for [2018-07-02T23:00:00Z] o: 0.000385090599295086, h: 0.000408498162484706, l: 0.000385090599295086, c: 0.000403293203610462
[2018-07-17 01:43:43.792] Cache hit: adding new bar for [2018-07-03T00:00:00Z] o: 0.000406369593235303, h: 0.000478127317229583, l: 0.000406369593235303, c: 0.000469011785168208
[2018-07-17 01:43:43.793] Cache hit: adding new bar for [2018-07-03T01:00:00Z] o: 0.000469485659676384, h: 0.000589863621290391, l: 0.000469485659676384, c: 0.000501723250841063
[2018-07-17 01:43:43.806] Cache hit: adding new bar for [2018-07-03T02:00:00Z] o: 0.000496606862873385, h: 0.000533763242008836, l: 0.000453013152049473, c: 0.000532323803649318
[2018-07-17 01:43:43.806] Cache hit: adding new bar for [2018-07-03T03:00:00Z] o: 0.000532689624613285, h: 0.000550327509575586, l: 0.000470018180252312, c: 0.00051546036372027
[2018-07-17 01:43:43.807] Cache hit: adding new bar for [2018-07-03T04:00:00Z] o: 0.000515345797356992, h: 0.000696764899724758, l: 0.000513990937550574, c: 0.000647361295561308
[2018-07-17 01:43:43.808] Cache hit: adding new bar for [2018-07-03T05:00:00Z] o: 0.000655222633679382, h: 0.000660076713648313, l: 0.000589174019604952, c: 0.000603274094977126
[2018-07-17 01:43:43.808] Cache hit: adding new bar for [2018-07-03T06:00:00Z] o: 0.000604332408643312, h: 0.000652604061546169, l: 0.000600237740765488, c: 0.000640521944598125
[2018-07-17 01:43:43.808] Cache hit: adding new bar for [2018-07-03T07:00:00Z] o: 0.000643347361593463, h: 0.000761399026235257, l: 0.000643347361593463, c: 0.000752787256683024
[2018-07-17 01:43:43.809] Cache hit: adding new bar for [2018-07-03T08:00:00Z] o: 0.000735036459812507, h: 0.00081317558497863, l: 0.000712031315990849, c: 0.000800031779736634
[2018-07-17 01:43:43.809] Cache hit: adding new bar for [2018-07-03T09:00:00Z] o: 0.000800097256722275, h: 0.000906842065331637, l: 0.000800097256722275, c: 0.000898086374847596
[2018-07-17 01:43:43.809] Cache hit: adding new bar for [2018-07-03T10:00:00Z] o: 0.000895619356782881, h: 0.000895619356782881, l: 0.00072202931707406, c: 0.000827786473889819
[2018-07-17 01:43:43.809] Cache hit: adding new bar for [2018-07-03T11:00:00Z] o: 0.000832387064124701, h: 0.000861583750794393, l: 0.000799147874162793, c: 0.000813515375646085
[2018-07-17 01:43:43.809] Cache hit: adding new bar for [2018-07-03T12:00:00Z] o: 0.000814726769710643, h: 0.000860823864416301, l: 0.000600841651900791, c: 0.000636170025071882
[2018-07-17 01:43:43.810] Cache hit: adding new bar for [2018-07-03T13:00:00Z] o: 0.000666604471181127, h: 0.000717914044747147, l: 0.000401560247977708, c: 0.000562539625700747
[2018-07-17 01:43:43.810] Cache hit: adding new bar for [2018-07-03T14:00:00Z] o: 0.000565321622555139, h: 0.000679365231669784, l: 0.000495436057136692, c: 0.000679365231669784
[2018-07-17 01:43:43.811] Cache hit: adding new bar for [2018-07-03T15:00:00Z] o: 0.000659065095499068, h: 0.000701645368141123, l: 0.000647910868838361, c: 0.000669971891634332
[2018-07-17 01:43:43.811] Cache hit: adding new bar for [2018-07-03T16:00:00Z] o: 0.000696407751423786, h: 0.000696407751423786, l: 0.000670322118073773, c: 0.00067826460155957
[2018-07-17 01:43:43.811] Cache hit: adding new bar for [2018-07-03T17:00:00Z] o: 0.000679719491327327, h: 0.000729050751410162, l: 0.000676058105433629, c: 0.000729050751410162
[2018-07-17 01:43:43.811] Cache hit: adding new bar for [2018-07-03T18:00:00Z] o: 0.000729667969693738, h: 0.000764484378854833, l: 0.000723708724545114, c: 0.000752263112234436
[2018-07-17 01:43:43.811] Cache hit: adding new bar for [2018-07-03T19:00:00Z] o: 0.000751949671845977, h: 0.000751949671845977, l: 0.000697666167043883, c: 0.000705990822521453
[2018-07-17 01:43:43.812] Cache hit: adding new bar for [2018-07-03T20:00:00Z] o: 0.00070610224015249, h: 0.000708591383090649, l: 0.000674825307840351, c: 0.000674825307840351
[2018-07-17 01:43:43.812] Cache hit: adding new bar for [2018-07-03T21:00:00Z] o: 0.000674621612636943, h: 0.000709490907742131, l: 0.000674621612636943, c: 0.000700498607072457
[2018-07-17 01:43:43.812] Cache hit: adding new bar for [2018-07-03T22:00:00Z] o: 0.00069887636978684, h: 0.000699802916828051, l: 0.000679957395936995, c: 0.000679957395936995
[2018-07-17 01:43:43.812] Cache hit: adding new bar for [2018-07-03T23:00:00Z] o: 0.000677523100687195, h: 0.000677523100687195, l: 0.000614762477150783, c: 0.000614762477150783
[2018-07-17 01:43:43.812] Cache hit: adding new bar for [2018-07-04T00:00:00Z] o: 0.00062067853516585, h: 0.000628534386042817, l: 0.000507970373064339, c: 0.000555922132260967
[2018-07-17 01:43:43.812] Cache hit: adding new bar for [2018-07-04T01:00:00Z] o: 0.000553496647367368, h: 0.000638012886858529, l: 0.000551089035340354, c: 0.000638012886858529
[2018-07-17 01:43:43.812] Cache hit: adding new bar for [2018-07-04T02:00:00Z] o: 0.000644012281755726, h: 0.00066279367091828, l: 0.000591869765198945, c: 0.000637571148442221
[2018-07-17 01:43:43.813] Cache hit: adding new bar for [2018-07-04T03:00:00Z] o: 0.000645120450881699, h: 0.000651703449185164, l: 0.000621057394616179, c: 0.000628877468186997
[2018-07-17 01:43:43.813] Cache hit: adding new bar for [2018-07-04T04:00:00Z] o: 0.00062868386062076, h: 0.000629934906539596, l: 0.000620314749161372, c: 0.000624669832614209
[2018-07-17 01:43:43.813] Cache hit: adding new bar for [2018-07-04T05:00:00Z] o: 0.000625049186955042, h: 0.000625049186955042, l: 0.000563016832151511, c: 0.000594454841513515
[2018-07-17 01:43:43.813] Cache hit: adding new bar for [2018-07-04T06:00:00Z] o: 0.00058927437107471, h: 0.000596072518549138, l: 0.000547068918242478, c: 0.000556182725671596
[2018-07-17 01:43:43.813] Cache hit: adding new bar for [2018-07-04T07:00:00Z] o: 0.000555234662025481, h: 0.0005581165681897, l: 0.000457991474436719, c: 0.000469006927398147
[2018-07-17 01:43:43.813] Cache hit: adding new bar for [2018-07-04T08:00:00Z] o: 0.000467065927753927, h: 0.000467065927753927, l: 0.00041114871209016, c: 0.000418070310398573
[2018-07-17 01:43:43.814] Cache hit: adding new bar for [2018-07-04T09:00:00Z] o: 0.000416597058886886, h: 0.000416597058886886, l: 0.000321854696469085, c: 0.00035736494239368
[2018-07-17 01:43:43.814] Cache hit: adding new bar for [2018-07-04T10:00:00Z] o: 0.000362038074730712, h: 0.000502175536889691, l: 0.000362038074730712, c: 0.000467773442365424
[2018-07-17 01:43:43.814] Cache hit: adding new bar for [2018-07-04T11:00:00Z] o: 0.000460611439197492, h: 0.000479926534333042, l: 0.00041348144474715, c: 0.000459431091265908
[2018-07-17 01:43:43.814] Cache hit: adding new bar for [2018-07-04T12:00:00Z] o: 0.000447150805556012, h: 0.000473569511686132, l: 0.000445793076761032, c: 0.000454534890925367
[2018-07-17 01:43:43.814] Cache hit: adding new bar for [2018-07-04T13:00:00Z] o: 0.000454640144600069, h: 0.000454640144600069, l: 0.000390674985304439, c: 0.000401226353083728
[2018-07-17 01:43:43.814] Cache hit: adding new bar for [2018-07-04T14:00:00Z] o: 0.000398532493761187, h: 0.000432101202006246, l: 0.000394990835198928, c: 0.000404032564759983
[2018-07-17 01:43:43.815] Cache hit: adding new bar for [2018-07-04T15:00:00Z] o: 0.000400327277763128, h: 0.000403943492948615, l: 0.000393891447085923, c: 0.000395189021647848
[2018-07-17 01:43:43.815] Cache hit: adding new bar for [2018-07-04T16:00:00Z] o: 0.000396646710514899, h: 0.000465621692856101, l: 0.000396646710514899, c: 0.000426969372517029
[2018-07-17 01:43:43.815] Cache hit: adding new bar for [2018-07-04T17:00:00Z] o: 0.000432053877629925, h: 0.000432143701308566, l: 0.000399581754123522, c: 0.000401960341418501
[2018-07-17 01:43:43.815] Cache hit: adding new bar for [2018-07-04T18:00:00Z] o: 0.000400139421919343, h: 0.000400139421919343, l: 0.000296343506528017, c: 0.000308108934695641
[2018-07-17 01:43:43.815] Cache hit: adding new bar for [2018-07-04T19:00:00Z] o: 0.000309346237494896, h: 0.000342353792226323, l: 0.000306722019384903, c: 0.000333827665125319
[2018-07-17 01:43:43.815] Cache hit: adding new bar for [2018-07-04T20:00:00Z] o: 0.000333815005626255, h: 0.000362971053623238, l: 0.000333815005626255, c: 0.000352635542181464
[2018-07-17 01:43:43.816] Cache hit: adding new bar for [2018-07-04T21:00:00Z] o: 0.000352152266536847, h: 0.000352152266536847, l: 0.000317459290045373, c: 0.000317459290045373
[2018-07-17 01:43:43.816] Cache hit: adding new bar for [2018-07-04T22:00:00Z] o: 0.000315864511026618, h: 0.000349941454244171, l: 0.000264527384873192, c: 0.000264527384873192
[2018-07-17 01:43:43.816] Cache hit: adding new bar for [2018-07-04T23:00:00Z] o: 0.000272549953064856, h: 0.00028467581325642, l: 0.000242791988009961, c: 0.000280278119325301
[2018-07-17 01:43:43.816] Cache hit: adding new bar for [2018-07-05T00:00:00Z] o: 0.000281368781339773, h: 0.000281399441948775, l: 0.00017133602088474, c: 0.000191158391210382
[2018-07-17 01:43:43.820] Cache hit: adding new bar for [2018-07-05T01:00:00Z] o: 0.000190770070249253, h: 0.000243598710232544, l: 0.000190770070249253, c: 0.000242972174923757
[2018-07-17 01:43:43.821] Cache hit: adding new bar for [2018-07-05T02:00:00Z] o: 0.000241891593147371, h: 0.000291838047680988, l: 0.000241551915654464, c: 0.000291838047680988
[2018-07-17 01:43:43.821] Cache hit: adding new bar for [2018-07-05T03:00:00Z] o: 0.00030394622709392, h: 0.000355332535435716, l: 0.000260588970828766, c: 0.000289994116033514
[2018-07-17 01:43:43.821] Cache hit: adding new bar for [2018-07-05T04:00:00Z] o: 0.000280284806640676, h: 0.000285412195421184, l: 0.000270223837500059, c: 0.000273114669125213
[2018-07-17 01:43:43.823] Cache hit: adding new bar for [2018-07-05T05:00:00Z] o: 0.000272637162294265, h: 0.000272637162294265, l: 0.000249248170345132, c: 0.000263344405815147
[2018-07-17 01:43:43.825] Cache hit: adding new bar for [2018-07-05T06:00:00Z] o: 0.000268477177209047, h: 0.000324613966260041, l: 0.000268477177209047, c: 0.000318769252906315
[2018-07-17 01:43:43.837] Cache hit: adding new bar for [2018-07-05T07:00:00Z] o: 0.000320973948967834, h: 0.00036083899569375, l: 0.000304547494600829, c: 0.000334993511744562
[2018-07-17 01:43:43.838] Cache hit: adding new bar for [2018-07-05T08:00:00Z] o: 0.000339643325423785, h: 0.000341697554955188, l: 0.000322525475112751, c: 0.000326860745570404
[2018-07-17 01:43:43.838] Cache hit: adding new bar for [2018-07-05T09:00:00Z] o: 0.000325367045915546, h: 0.000334406422290781, l: 0.000307917149634397, c: 0.000321024342220882
[2018-07-17 01:43:43.839] Cache hit: adding new bar for [2018-07-05T10:00:00Z] o: 0.000321143267179339, h: 0.000328379682062923, l: 0.000318069844222681, c: 0.000321862523678953
[2018-07-17 01:43:43.839] Cache hit: adding new bar for [2018-07-05T11:00:00Z] o: 0.000321910683115761, h: 0.000321910683115761, l: 0.000295948470640965, c: 0.000308980224473956
[2018-07-17 01:43:43.839] Cache hit: adding new bar for [2018-07-05T12:00:00Z] o: 0.000309174415992681, h: 0.000355977291492626, l: 0.00030878043036648, c: 0.000355977291492626
[2018-07-17 01:43:43.844] Cache hit: adding new bar for [2018-07-05T13:00:00Z] o: 0.000362012536103344, h: 0.000370561778091215, l: 0.000319357675631278, c: 0.000324751112253258
[2018-07-17 01:43:43.848] Cache hit: adding new bar for [2018-07-05T14:00:00Z] o: 0.000324827206303144, h: 0.000342873939536203, l: 0.000317032951700941, c: 0.000319530773828172
[2018-07-17 01:43:43.848] Cache hit: adding new bar for [2018-07-05T15:00:00Z] o: 0.0003192109139228, h: 0.0003192109139228, l: 0.000306197633125867, c: 0.000314420152560561
[2018-07-17 01:43:43.848] Cache hit: adding new bar for [2018-07-05T16:00:00Z] o: 0.000314493089921976, h: 0.000331461954029946, l: 0.000314417552633324, c: 0.00031698475664201
[2018-07-17 01:43:43.849] Cache hit: adding new bar for [2018-07-05T17:00:00Z] o: 0.000315701743748325, h: 0.000316188610038869, l: 0.000309263620841475, c: 0.000313835576650185
[2018-07-17 01:43:43.849] Cache hit: adding new bar for [2018-07-05T18:00:00Z] o: 0.000314030793372724, h: 0.000318415975239317, l: 0.000313953946989059, c: 0.000318415975239317
[2018-07-17 01:43:43.849] Cache hit: adding new bar for [2018-07-05T19:00:00Z] o: 0.000318734677252908, h: 0.000321854266428346, l: 0.000313129772881993, c: 0.000314329293622451
[2018-07-17 01:43:43.849] Cache hit: adding new bar for [2018-07-05T20:00:00Z] o: 0.000314329617874166, h: 0.000320593374973842, l: 0.000314283217343646, c: 0.000320593374973842
[2018-07-17 01:43:43.849] Cache hit: adding new bar for [2018-07-05T21:00:00Z] o: 0.000320593579248631, h: 0.000345283989618832, l: 0.000320593574873233, c: 0.000345283989618832
[2018-07-17 01:43:43.850] Cache hit: adding new bar for [2018-07-05T22:00:00Z] o: 0.000345484009555781, h: 0.000345484009555781, l: 0.000333714948309249, c: 0.000333834449457965
[2018-07-17 01:43:43.850] Cache hit: adding new bar for [2018-07-05T23:00:00Z] o: 0.000333934262423541, h: 0.000335588645260773, l: 0.000318393800225609, c: 0.000325853860531077
[2018-07-17 01:43:43.850] Cache hit: adding new bar for [2018-07-06T00:00:00Z] o: 0.000327660861434334, h: 0.000357424243759842, l: 0.000327660861434334, c: 0.000344530783147722
[2018-07-17 01:43:43.850] Cache hit: adding new bar for [2018-07-06T01:00:00Z] o: 0.000344455176133374, h: 0.000348895916658767, l: 0.000339836733070633, c: 0.000348895916658767
[2018-07-17 01:43:43.850] Cache hit: adding new bar for [2018-07-06T02:00:00Z] o: 0.000349142813961225, h: 0.000422147083532216, l: 0.000346584814066487, c: 0.000400855687442692
[2018-07-17 01:43:43.850] Cache hit: adding new bar for [2018-07-06T03:00:00Z] o: 0.00040395619661073, h: 0.00045338, l: 0.00039559855706821, c: 0.00044044
[2018-07-17 01:43:43.851] Cache hit: adding new bar for [2018-07-06T04:00:00Z] o: 0.00044036, h: 0.00046545, l: 0.00041576, c: 0.00044506
[2018-07-17 01:43:43.851] Cache hit: adding new bar for [2018-07-06T05:00:00Z] o: 0.00044506, h: 0.00052564, l: 0.00044137, c: 0.00049266
[2018-07-17 01:43:43.851] Cache hit: adding new bar for [2018-07-06T06:00:00Z] o: 0.00049266, h: 0.00051203, l: 0.00042264, c: 0.0004579
[2018-07-17 01:43:43.851] Cache hit: adding new bar for [2018-07-06T07:00:00Z] o: 0.00045792, h: 0.00046193, l: 0.00041397, c: 0.000438
[2018-07-17 01:43:43.851] Cache hit: adding new bar for [2018-07-06T08:00:00Z] o: 0.000438, h: 0.00046276, l: 0.00043799, c: 0.00046193
[2018-07-17 01:43:43.852] Cache hit: adding new bar for [2018-07-06T09:00:00Z] o: 0.00046193, h: 0.00048515, l: 0.0004449, c: 0.00045103
[2018-07-17 01:43:43.852] Cache hit: adding new bar for [2018-07-06T10:00:00Z] o: 0.00045103, h: 0.00045723, l: 0.0004261, c: 0.00044928
[2018-07-17 01:43:43.852] Cache hit: adding new bar for [2018-07-06T11:00:00Z] o: 0.00044928, h: 0.00045072, l: 0.00042506, c: 0.00043618
[2018-07-17 01:43:43.855] Cache hit: adding new bar for [2018-07-06T12:00:00Z] o: 0.00043618, h: 0.00044617, l: 0.0003968, c: 0.00044577
[2018-07-17 01:43:43.856] Cache hit: adding new bar for [2018-07-06T13:00:00Z] o: 0.00044577, h: 0.00044916, l: 0.00043651, c: 0.00044774
[2018-07-17 01:43:43.856] Cache hit: adding new bar for [2018-07-06T14:00:00Z] o: 0.00044774, h: 0.00046397, l: 0.00044668, c: 0.00045467
[2018-07-17 01:43:43.858] Cache hit: adding new bar for [2018-07-06T15:00:00Z] o: 0.00045467, h: 0.00045503, l: 0.00043822, c: 0.00044606
[2018-07-17 01:43:43.859] Cache hit: adding new bar for [2018-07-06T16:00:00Z] o: 0.00044606, h: 0.00051264, l: 0.00044596, c: 0.000507
[2018-07-17 01:43:43.860] Cache hit: adding new bar for [2018-07-06T17:00:00Z] o: 0.000507, h: 0.0005254, l: 0.00049044, c: 0.00050974
[2018-07-17 01:43:43.864] Cache hit: adding new bar for [2018-07-06T18:00:00Z] o: 0.00050974, h: 0.00051583, l: 0.0005002, c: 0.00051583
[2018-07-17 01:43:43.864] Cache hit: adding new bar for [2018-07-06T19:00:00Z] o: 0.00051583, h: 0.00051763, l: 0.00049799, c: 0.00050186
[2018-07-17 01:43:43.864] Cache hit: adding new bar for [2018-07-06T20:00:00Z] o: 0.00050186, h: 0.00050186, l: 0.0004387, c: 0.00043877
[2018-07-17 01:43:43.865] Cache hit: adding new bar for [2018-07-06T21:00:00Z] o: 0.00043877, h: 0.00045978, l: 0.00042308, c: 0.00044697
[2018-07-17 01:43:43.865] Cache hit: adding new bar for [2018-07-06T22:00:00Z] o: 0.00044697, h: 0.00047341, l: 0.00044491, c: 0.00047341
[2018-07-17 01:43:43.865] Cache hit: adding new bar for [2018-07-06T23:00:00Z] o: 0.00047341, h: 0.0004877, l: 0.00045684, c: 0.00045699
[2018-07-17 01:43:43.865] Cache hit: adding new bar for [2018-07-07T00:00:00Z] o: 0.00045715, h: 0.00047689, l: 0.00045366, c: 0.00047454
[2018-07-17 01:43:43.866] Cache hit: adding new bar for [2018-07-07T01:00:00Z] o: 0.00047454, h: 0.00049648, l: 0.00045441, c: 0.00048354
[2018-07-17 01:43:43.866] Cache hit: adding new bar for [2018-07-07T02:00:00Z] o: 0.00048354, h: 0.0004862, l: 0.00047672, c: 0.00048482
[2018-07-17 01:43:43.866] Cache hit: adding new bar for [2018-07-07T03:00:00Z] o: 0.00048482, h: 0.0004908, l: 0.00048191, c: 0.00048644
[2018-07-17 01:43:43.866] Cache hit: adding new bar for [2018-07-07T04:00:00Z] o: 0.00048644, h: 0.0004954, l: 0.00047779, c: 0.00048216
[2018-07-17 01:43:43.867] Cache hit: adding new bar for [2018-07-07T05:00:00Z] o: 0.00048216, h: 0.00048216, l: 0.00046473, c: 0.00046473
[2018-07-17 01:43:43.867] Cache hit: adding new bar for [2018-07-07T06:00:00Z] o: 0.00046473, h: 0.0004892, l: 0.0004646, c: 0.00048374
[2018-07-17 01:43:43.868] Cache hit: adding new bar for [2018-07-07T07:00:00Z] o: 0.00048374, h: 0.00049095, l: 0.00047785, c: 0.00048967
[2018-07-17 01:43:43.868] Cache hit: adding new bar for [2018-07-07T08:00:00Z] o: 0.00048967, h: 0.00049026, l: 0.0004706, c: 0.00048208
[2018-07-17 01:43:43.868] Cache hit: adding new bar for [2018-07-07T09:00:00Z] o: 0.00048208, h: 0.0004839, l: 0.00047826, c: 0.00048242
[2018-07-17 01:43:43.899] Cache hit: adding new bar for [2018-07-07T10:00:00Z] o: 0.00048242, h: 0.00048248, l: 0.00047808, c: 0.00048226
[2018-07-17 01:43:43.899] Cache hit: adding new bar for [2018-07-07T11:00:00Z] o: 0.00048226, h: 0.0004892, l: 0.00047513, c: 0.00048316
[2018-07-17 01:43:43.900] Cache hit: adding new bar for [2018-07-07T12:00:00Z] o: 0.00048316, h: 0.00048718, l: 0.00048102, c: 0.00048289
[2018-07-17 01:43:43.900] Cache hit: adding new bar for [2018-07-07T13:00:00Z] o: 0.00048289, h: 0.00049245, l: 0.00047144, c: 0.00047878
[2018-07-17 01:43:43.900] Cache hit: adding new bar for [2018-07-07T14:00:00Z] o: 0.00047878, h: 0.00048174, l: 0.00046712, c: 0.00047878
[2018-07-17 01:43:43.900] Cache hit: adding new bar for [2018-07-07T15:00:00Z] o: 0.00047878, h: 0.00048702, l: 0.0004784, c: 0.00048077
[2018-07-17 01:43:43.901] Cache hit: adding new bar for [2018-07-07T16:00:00Z] o: 0.00048077, h: 0.00048128, l: 0.00045402, c: 0.00045496
[2018-07-17 01:43:43.902] Cache hit: adding new bar for [2018-07-07T17:00:00Z] o: 0.00045496, h: 0.00046624, l: 0.00042213, c: 0.00043531
[2018-07-17 01:43:43.902] Cache hit: adding new bar for [2018-07-07T18:00:00Z] o: 0.00043531, h: 0.00044092, l: 0.00038298, c: 0.00038299
[2018-07-17 01:43:43.902] Cache hit: adding new bar for [2018-07-07T19:00:00Z] o: 0.00038299, h: 0.00042366, l: 0.00038186, c: 0.00040253
[2018-07-17 01:43:43.902] Cache hit: adding new bar for [2018-07-07T20:00:00Z] o: 0.00040253, h: 0.0004249, l: 0.00038866, c: 0.00039165
[2018-07-17 01:43:43.902] Cache hit: adding new bar for [2018-07-07T21:00:00Z] o: 0.00039165, h: 0.00040724, l: 0.00039165, c: 0.00040316
[2018-07-17 01:43:43.903] Cache hit: adding new bar for [2018-07-07T22:00:00Z] o: 0.00040316, h: 0.00044484, l: 0.00040312, c: 0.00044429
[2018-07-17 01:43:43.903] Cache hit: adding new bar for [2018-07-07T23:00:00Z] o: 0.00044429, h: 0.00046201, l: 0.00043324, c: 0.0004521
[2018-07-17 01:43:43.903] Cache hit: adding new bar for [2018-07-08T00:00:00Z] o: 0.0004521, h: 0.00047186, l: 0.00045143, c: 0.00045846
[2018-07-17 01:43:43.903] Cache hit: adding new bar for [2018-07-08T01:00:00Z] o: 0.00045846, h: 0.00045846, l: 0.0004175, c: 0.00045161
[2018-07-17 01:43:43.904] Cache hit: adding new bar for [2018-07-08T02:00:00Z] o: 0.00045161, h: 0.00045336, l: 0.00044615, c: 0.00044746
[2018-07-17 01:43:43.904] Cache hit: adding new bar for [2018-07-08T03:00:00Z] o: 0.00044746, h: 0.00044746, l: 0.00042941, c: 0.00043583
[2018-07-17 01:43:43.904] Cache hit: adding new bar for [2018-07-08T04:00:00Z] o: 0.00043583, h: 0.00043618, l: 0.00041575, c: 0.00042778
[2018-07-17 01:43:43.904] Cache hit: adding new bar for [2018-07-08T05:00:00Z] o: 0.00042778, h: 0.00043452, l: 0.00042168, c: 0.00042492
[2018-07-17 01:43:43.904] Cache hit: adding new bar for [2018-07-08T06:00:00Z] o: 0.00042492, h: 0.00043501, l: 0.00042323, c: 0.0004297
[2018-07-17 01:43:43.906] Cache hit: adding new bar for [2018-07-08T07:00:00Z] o: 0.0004297, h: 0.00043573, l: 0.00042674, c: 0.0004346
[2018-07-17 01:43:43.907] Cache hit: adding new bar for [2018-07-08T08:00:00Z] o: 0.0004346, h: 0.0004346, l: 0.00041448, c: 0.0004214
[2018-07-17 01:43:43.908] Cache hit: adding new bar for [2018-07-08T09:00:00Z] o: 0.0004214, h: 0.00043164, l: 0.00042056, c: 0.00042683
[2018-07-17 01:43:43.908] Cache hit: adding new bar for [2018-07-08T10:00:00Z] o: 0.00042683, h: 0.00042699, l: 0.00040275, c: 0.00041768
[2018-07-17 01:43:43.908] Cache hit: adding new bar for [2018-07-08T11:00:00Z] o: 0.00041768, h: 0.00041901, l: 0.00040767, c: 0.00041408
[2018-07-17 01:43:43.909] Cache hit: adding new bar for [2018-07-08T12:00:00Z] o: 0.00041408, h: 0.00041527, l: 0.00038314, c: 0.00039296
[2018-07-17 01:43:43.909] Cache hit: adding new bar for [2018-07-08T13:00:00Z] o: 0.00039296, h: 0.0004253, l: 0.00039296, c: 0.00042187
[2018-07-17 01:43:43.909] Cache hit: adding new bar for [2018-07-08T14:00:00Z] o: 0.00042187, h: 0.00044471, l: 0.00042128, c: 0.00043649
[2018-07-17 01:43:43.909] Cache hit: adding new bar for [2018-07-08T15:00:00Z] o: 0.00043649, h: 0.00043649, l: 0.00042664, c: 0.00042786
[2018-07-17 01:43:43.909] Cache hit: adding new bar for [2018-07-08T16:00:00Z] o: 0.00042786, h: 0.0004358, l: 0.00040236, c: 0.00041485
[2018-07-17 01:43:43.910] Cache hit: adding new bar for [2018-07-08T17:00:00Z] o: 0.00041483, h: 0.00041514, l: 0.00039748, c: 0.00040877
[2018-07-17 01:43:43.910] Cache hit: adding new bar for [2018-07-08T18:00:00Z] o: 0.00040893, h: 0.00041133, l: 0.00040378, c: 0.00040808
[2018-07-17 01:43:43.910] Cache hit: adding new bar for [2018-07-08T19:00:00Z] o: 0.00040808, h: 0.00041862, l: 0.00040808, c: 0.00041862
[2018-07-17 01:43:43.910] Cache hit: adding new bar for [2018-07-08T20:00:00Z] o: 0.00041862, h: 0.00042078, l: 0.00040997, c: 0.00041252
[2018-07-17 01:43:43.910] Cache hit: adding new bar for [2018-07-08T21:00:00Z] o: 0.00041252, h: 0.00042017, l: 0.00041247, c: 0.00041785
[2018-07-17 01:43:43.911] Cache hit: adding new bar for [2018-07-08T22:00:00Z] o: 0.00041785, h: 0.00044323, l: 0.00041333, c: 0.00043976
[2018-07-17 01:43:43.911] Cache hit: adding new bar for [2018-07-08T23:00:00Z] o: 0.00043976, h: 0.00046923, l: 0.00043347, c: 0.00046183
[2018-07-17 01:43:43.911] Cache hit: adding new bar for [2018-07-09T00:00:00Z] o: 0.00046191, h: 0.00050684, l: 0.00045187, c: 0.00046605
[2018-07-17 01:43:43.911] Cache hit: adding new bar for [2018-07-09T01:00:00Z] o: 0.00046605, h: 0.00047129, l: 0.00045537, c: 0.00045624
[2018-07-17 01:43:43.912] Cache hit: adding new bar for [2018-07-09T02:00:00Z] o: 0.00045624, h: 0.00048056, l: 0.00045352, c: 0.000477
[2018-07-17 01:43:43.912] Cache hit: adding new bar for [2018-07-09T03:00:00Z] o: 0.000477, h: 0.00048331, l: 0.00046143, c: 0.00047755
[2018-07-17 01:43:43.912] Cache hit: adding new bar for [2018-07-09T04:00:00Z] o: 0.00047755, h: 0.00047814, l: 0.00045404, c: 0.00046169
[2018-07-17 01:43:43.912] Cache hit: adding new bar for [2018-07-09T05:00:00Z] o: 0.00046169, h: 0.00046348, l: 0.00044301, c: 0.00044874
[2018-07-17 01:43:43.912] Cache hit: adding new bar for [2018-07-09T06:00:00Z] o: 0.00044874, h: 0.00045604, l: 0.00044777, c: 0.00045204
[2018-07-17 01:43:43.913] Cache hit: adding new bar for [2018-07-09T07:00:00Z] o: 0.00045204, h: 0.00045417, l: 0.0004475, c: 0.00045258
[2018-07-17 01:43:43.913] Cache hit: adding new bar for [2018-07-09T08:00:00Z] o: 0.00045258, h: 0.0004642, l: 0.00045223, c: 0.00046026
[2018-07-17 01:43:43.913] Cache hit: adding new bar for [2018-07-09T09:00:00Z] o: 0.00046026, h: 0.00046351, l: 0.00044888, c: 0.00044931
[2018-07-17 01:43:43.913] Cache hit: adding new bar for [2018-07-09T10:00:00Z] o: 0.00044931, h: 0.00045712, l: 0.00044493, c: 0.00044855
[2018-07-17 01:43:43.913] Cache hit: adding new bar for [2018-07-09T11:00:00Z] o: 0.00044855, h: 0.00045266, l: 0.0004338, c: 0.0004338
[2018-07-17 01:43:43.913] Cache hit: adding new bar for [2018-07-09T12:00:00Z] o: 0.0004338, h: 0.00043941, l: 0.00040855, c: 0.00043016
[2018-07-17 01:43:43.914] Cache hit: adding new bar for [2018-07-09T13:00:00Z] o: 0.00043016, h: 0.00043982, l: 0.00043016, c: 0.00043658
[2018-07-17 01:43:43.914] Cache hit: adding new bar for [2018-07-09T14:00:00Z] o: 0.00043658, h: 0.00043818, l: 0.00043258, c: 0.00043511
[2018-07-17 01:43:43.914] Cache hit: adding new bar for [2018-07-09T15:00:00Z] o: 0.00043511, h: 0.00043516, l: 0.0004233, c: 0.00042479
[2018-07-17 01:43:43.914] Cache hit: adding new bar for [2018-07-09T16:00:00Z] o: 0.00042479, h: 0.00043211, l: 0.00041413, c: 0.00043049
[2018-07-17 01:43:43.914] Cache hit: adding new bar for [2018-07-09T17:00:00Z] o: 0.00043049, h: 0.00043052, l: 0.00042795, c: 0.00043047
[2018-07-17 01:43:43.915] Cache hit: adding new bar for [2018-07-09T18:00:00Z] o: 0.00043047, h: 0.00044539, l: 0.00043047, c: 0.00044537
[2018-07-17 01:43:43.915] Cache hit: adding new bar for [2018-07-09T19:00:00Z] o: 0.00044537, h: 0.00044627, l: 0.00044025, c: 0.00044025
[2018-07-17 01:43:43.915] Cache hit: adding new bar for [2018-07-09T20:00:00Z] o: 0.00044025, h: 0.00045554, l: 0.00044014, c: 0.00045554
[2018-07-17 01:43:43.916] Cache hit: adding new bar for [2018-07-09T21:00:00Z] o: 0.00045554, h: 0.00045709, l: 0.00043842, c: 0.00043842
[2018-07-17 01:43:43.916] Cache hit: adding new bar for [2018-07-09T22:00:00Z] o: 0.00043842, h: 0.00044857, l: 0.0004384, c: 0.00044847
[2018-07-17 01:43:43.916] Cache hit: adding new bar for [2018-07-09T23:00:00Z] o: 0.00044847, h: 0.00044849, l: 0.00043744, c: 0.00044322
[2018-07-17 01:43:43.916] Cache hit: adding new bar for [2018-07-10T00:00:00Z] o: 0.00044322, h: 0.00044339, l: 0.00043249, c: 0.00043313
[2018-07-17 01:43:43.917] Cache hit: adding new bar for [2018-07-10T01:00:00Z] o: 0.00043314, h: 0.000436, l: 0.00042441, c: 0.00042682
[2018-07-17 01:43:43.917] Cache hit: adding new bar for [2018-07-10T02:00:00Z] o: 0.00042682, h: 0.00043548, l: 0.00042681, c: 0.00042945
[2018-07-17 01:43:43.917] Cache hit: adding new bar for [2018-07-10T03:00:00Z] o: 0.00042945, h: 0.00043404, l: 0.00042342, c: 0.0004277
[2018-07-17 01:43:43.917] Cache hit: adding new bar for [2018-07-10T04:00:00Z] o: 0.0004277, h: 0.00043344, l: 0.00042125, c: 0.00043304
[2018-07-17 01:43:43.918] Cache hit: adding new bar for [2018-07-10T05:00:00Z] o: 0.00043304, h: 0.00043392, l: 0.00042733, c: 0.00043267
[2018-07-17 01:43:43.918] Cache hit: adding new bar for [2018-07-10T06:00:00Z] o: 0.00043267, h: 0.00043487, l: 0.00042934, c: 0.00043
[2018-07-17 01:43:43.918] Cache hit: adding new bar for [2018-07-10T07:00:00Z] o: 0.00043, h: 0.00043309, l: 0.00042811, c: 0.00042853
[2018-07-17 01:43:43.918] Cache hit: adding new bar for [2018-07-10T08:00:00Z] o: 0.00042853, h: 0.00042853, l: 0.00042853, c: 0.00042853
[2018-07-17 01:43:43.919] Cache hit: adding new bar for [2018-07-10T09:00:00Z] o: 0.00042853, h: 0.00042853, l: 0.00042853, c: 0.00042853
[2018-07-17 01:43:43.981] Cache hit: adding new bar for [2018-07-10T10:00:00Z] o: 0.00042853, h: 0.00042913, l: 0.00042717, c: 0.0004273
[2018-07-17 01:43:43.981] Cache hit: adding new bar for [2018-07-10T11:00:00Z] o: 0.0004273, h: 0.00042887, l: 0.00041777, c: 0.00042528
[2018-07-17 01:43:43.982] Cache hit: adding new bar for [2018-07-10T12:00:00Z] o: 0.00042528, h: 0.00042841, l: 0.00041443, c: 0.00042177
[2018-07-17 01:43:43.983] Cache hit: adding new bar for [2018-07-10T13:00:00Z] o: 0.00042177, h: 0.00042411, l: 0.0004173, c: 0.00041863
[2018-07-17 01:43:44.044] Cache hit: adding new bar for [2018-07-10T14:00:00Z] o: 0.00041863, h: 0.00042543, l: 0.00041113, c: 0.0004177
[2018-07-17 01:43:44.044] Cache hit: adding new bar for [2018-07-10T15:00:00Z] o: 0.0004177, h: 0.00042254, l: 0.00041429, c: 0.00042165
[2018-07-17 01:43:44.045] Cache hit: adding new bar for [2018-07-10T16:00:00Z] o: 0.00042165, h: 0.00042398, l: 0.00041808, c: 0.0004196
[2018-07-17 01:43:44.045] Cache hit: adding new bar for [2018-07-10T17:00:00Z] o: 0.0004196, h: 0.00041975, l: 0.00041475, c: 0.00041788
[2018-07-17 01:43:44.046] Cache hit: adding new bar for [2018-07-10T18:00:00Z] o: 0.00041791, h: 0.00042008, l: 0.00041731, c: 0.00041771
[2018-07-17 01:43:44.046] Cache hit: adding new bar for [2018-07-10T19:00:00Z] o: 0.00041771, h: 0.00041771, l: 0.00041432, c: 0.00041528
[2018-07-17 01:43:44.046] Cache hit: adding new bar for [2018-07-10T20:00:00Z] o: 0.00041528, h: 0.00041972, l: 0.00041528, c: 0.00041972
[2018-07-17 01:43:44.046] Cache hit: adding new bar for [2018-07-10T21:00:00Z] o: 0.00041972, h: 0.00042178, l: 0.00041076, c: 0.00041255
[2018-07-17 01:43:44.047] Cache hit: adding new bar for [2018-07-10T22:00:00Z] o: 0.00041255, h: 0.00041286, l: 0.00039492, c: 0.00040172
[2018-07-17 01:43:44.047] Cache hit: adding new bar for [2018-07-10T23:00:00Z] o: 0.00040164, h: 0.00040223, l: 0.00036403, c: 0.00037663
[2018-07-17 01:43:44.047] Cache hit: adding new bar for [2018-07-11T00:00:00Z] o: 0.00037663, h: 0.0003778, l: 0.00037616, c: 0.00037616
[2018-07-17 01:43:44.047] Cache hit: adding new bar for [2018-07-11T01:00:00Z] o: 0.00039832, h: 0.00040128, l: 0.00038665, c: 0.00039367
[2018-07-17 01:43:44.047] Cache hit: adding new bar for [2018-07-11T02:00:00Z] o: 0.00039367, h: 0.00039367, l: 0.00037414, c: 0.00037781
[2018-07-17 01:43:44.048] Cache hit: adding new bar for [2018-07-11T03:00:00Z] o: 0.00037781, h: 0.00037803, l: 0.00037143, c: 0.00037218
[2018-07-17 01:43:44.048] Cache hit: adding new bar for [2018-07-11T05:00:00Z] o: 0.00037218, h: 0.00037218, l: 0.00037218, c: 0.00037218
[2018-07-17 01:43:44.048] Cache hit: adding new bar for [2018-07-11T07:00:00Z] o: 0.00037218, h: 0.00037218, l: 0.00036542, c: 0.00036543
[2018-07-17 01:43:44.049] Cache hit: adding new bar for [2018-07-11T09:00:00Z] o: 0.00036543, h: 0.00036965, l: 0.00036543, c: 0.00036965
[2018-07-17 01:43:44.049] Cache hit: adding new bar for [2018-07-11T10:00:00Z] o: 0.00036827, h: 0.00036965, l: 0.00036094, c: 0.00036361
[2018-07-17 01:43:44.050] Cache hit: adding new bar for [2018-07-11T11:00:00Z] o: 0.00036361, h: 0.00036361, l: 0.00035399, c: 0.00035808
[2018-07-17 01:43:44.050] Cache hit: adding new bar for [2018-07-11T12:00:00Z] o: 0.00035808, h: 0.00035817, l: 0.0003299, c: 0.0003299
[2018-07-17 01:43:44.050] Cache hit: adding new bar for [2018-07-11T13:00:00Z] o: 0.0003299, h: 0.00034802, l: 0.00032392, c: 0.00033811
[2018-07-17 01:43:44.051] Cache hit: adding new bar for [2018-07-11T14:00:00Z] o: 0.00033811, h: 0.00033813, l: 0.00032345, c: 0.00032417
[2018-07-17 01:43:44.051] Cache hit: adding new bar for [2018-07-11T15:00:00Z] o: 0.00032417, h: 0.00032524, l: 0.00031208, c: 0.00031914
[2018-07-17 01:43:44.052] Cache hit: adding new bar for [2018-07-11T16:00:00Z] o: 0.00031914, h: 0.00036664, l: 0.00031914, c: 0.00034651
[2018-07-17 01:43:44.053] Cache hit: adding new bar for [2018-07-11T17:00:00Z] o: 0.00034651, h: 0.00034749, l: 0.0003283, c: 0.00033902
[2018-07-17 01:43:44.054] Cache hit: adding new bar for [2018-07-11T18:00:00Z] o: 0.00033916, h: 0.00034555, l: 0.00033902, c: 0.00034555
[2018-07-17 01:43:44.054] Cache hit: adding new bar for [2018-07-11T19:00:00Z] o: 0.00034555, h: 0.00034589, l: 0.00033581, c: 0.00033939
[2018-07-17 01:43:44.055] Cache hit: adding new bar for [2018-07-11T20:00:00Z] o: 0.00033939, h: 0.00034112, l: 0.00033939, c: 0.00034112
[2018-07-17 01:43:44.060] Cache hit: adding new bar for [2018-07-12T21:00:00Z] o: 0.00034582, h: 0.00034582, l: 0.00034582, c: 0.00034582
[2018-07-17 01:43:44.062] Cache hit: adding new bar for [2018-07-13T03:00:00Z] o: 0.00034342, h: 0.00034343, l: 0.00034228, c: 0.00034231
[2018-07-17 01:43:44.063] Cache hit: adding new bar for [2018-07-13T04:00:00Z] o: 0.00034231, h: 0.00034231, l: 0.00033224, c: 0.00033443
[2018-07-17 01:43:44.063] Cache hit: adding new bar for [2018-07-13T05:00:00Z] o: 0.00033443, h: 0.00033467, l: 0.00033094, c: 0.00033416
[2018-07-17 01:43:44.063] Cache hit: adding new bar for [2018-07-13T06:00:00Z] o: 0.00033416, h: 0.00033423, l: 0.00032411, c: 0.00033181
[2018-07-17 01:43:44.064] Cache hit: adding new bar for [2018-07-13T07:00:00Z] o: 0.00033181, h: 0.00033183, l: 0.00030238, c: 0.00031338
[2018-07-17 01:43:44.064] Cache hit: adding new bar for [2018-07-13T10:00:00Z] o: 0.00031338, h: 0.00031922, l: 0.00031338, c: 0.00031922
[2018-07-17 01:43:44.065] Cache hit: adding new bar for [2018-07-13T12:00:00Z] o: 0.00031877, h: 0.00032875, l: 0.00031876, c: 0.00032748
[2018-07-17 01:43:44.065] Cache hit: adding new bar for [2018-07-13T13:00:00Z] o: 0.00032748, h: 0.00033085, l: 0.00032218, c: 0.00032454
[2018-07-17 01:43:44.065] Cache hit: adding new bar for [2018-07-13T14:00:00Z] o: 0.00032454, h: 0.0003304, l: 0.00032454, c: 0.00032831
[2018-07-17 01:43:44.066] Cache hit: adding new bar for [2018-07-13T15:00:00Z] o: 0.00032831, h: 0.00033856, l: 0.00032826, c: 0.00033072
[2018-07-17 01:43:44.066] Cache hit: adding new bar for [2018-07-13T16:00:00Z] o: 0.00033072, h: 0.00033072, l: 0.00032558, c: 0.00032863
[2018-07-17 01:43:44.066] Cache hit: adding new bar for [2018-07-13T17:00:00Z] o: 0.00032863, h: 0.00032871, l: 0.00032459, c: 0.00032486
[2018-07-17 01:43:44.067] Cache hit: adding new bar for [2018-07-13T18:00:00Z] o: 0.00032486, h: 0.00032486, l: 0.00032373, c: 0.00032376
[2018-07-17 01:43:44.067] Cache hit: adding new bar for [2018-07-13T19:00:00Z] o: 0.00032376, h: 0.00032376, l: 0.00032356, c: 0.0003236
[2018-07-17 01:43:44.067] Cache hit: adding new bar for [2018-07-14T00:00:00Z] o: 0.00032415, h: 0.00032432, l: 0.00032298, c: 0.00032375
[2018-07-17 01:43:44.068] Cache hit: adding new bar for [2018-07-14T01:00:00Z] o: 0.00032375, h: 0.00032874, l: 0.00032375, c: 0.00032658
[2018-07-17 01:43:44.068] Cache hit: adding new bar for [2018-07-14T02:00:00Z] o: 0.00032658, h: 0.00032686, l: 0.00032512, c: 0.00032513
[2018-07-17 01:43:44.071] Cache hit: adding new bar for [2018-07-14T10:00:00Z] o: 0.00031781, h: 0.00031961, l: 0.00031714, c: 0.00031956
[2018-07-17 01:43:44.071] Cache hit: adding new bar for [2018-07-14T11:00:00Z] o: 0.00031956, h: 0.0003212, l: 0.00031956, c: 0.00031966
[2018-07-17 01:43:44.071] Cache hit: adding new bar for [2018-07-14T12:00:00Z] o: 0.00031908, h: 0.00031972, l: 0.00031564, c: 0.00031581
[2018-07-17 01:43:44.071] Cache hit: adding new bar for [2018-07-14T13:00:00Z] o: 0.00031581, h: 0.00031686, l: 0.00031578, c: 0.00031661
[2018-07-17 01:43:44.072] Cache hit: adding new bar for [2018-07-14T15:00:00Z] o: 0.00030841, h: 0.00031325, l: 0.00030717, c: 0.00031319
[2018-07-17 01:43:44.073] Cache hit: adding new bar for [2018-07-14T16:00:00Z] o: 0.00031319, h: 0.00031367, l: 0.00031087, c: 0.00031092
[2018-07-17 01:43:44.089] Cache hit: adding new bar for [2018-07-15T15:00:00Z] o: 0.00027414, h: 0.00027428, l: 0.00026455, c: 0.00026626
[2018-07-17 01:43:44.089] Cache hit: adding new bar for [2018-07-15T16:00:00Z] o: 0.00026625, h: 0.00026626, l: 0.00026027, c: 0.00026048
[2018-07-17 01:43:44.089] Cache hit: adding new bar for [2018-07-15T17:00:00Z] o: 0.00026048, h: 0.00026887, l: 0.00026048, c: 0.00026845
[2018-07-17 01:43:44.090] Cache hit: adding new bar for [2018-07-15T18:00:00Z] o: 0.00026858, h: 0.000269, l: 0.00026845, c: 0.00026866
[2018-07-17 01:43:44.090] Cache hit: adding new bar for [2018-07-15T19:00:00Z] o: 0.00026866, h: 0.00026881, l: 0.00026822, c: 0.00026838
[2018-07-17 01:43:44.090] Cache hit: adding new bar for [2018-07-15T20:00:00Z] o: 0.00026838, h: 0.00026845, l: 0.00026723, c: 0.00026732
[2018-07-17 01:43:44.090] Cache hit: adding new bar for [2018-07-15T21:00:00Z] o: 0.00026709, h: 0.00026712, l: 0.00026701, c: 0.00026701
[2018-07-17 01:43:44.091] Cache hit: adding new bar for [2018-07-15T22:00:00Z] o: 0.00026577, h: 0.00026701, l: 0.00026434, c: 0.00026435
[2018-07-17 01:43:44.093] Cache hit: adding new bar for [2018-07-15T23:00:00Z] o: 0.00026435, h: 0.00026436, l: 0.00026266, c: 0.00026266
[2018-07-17 01:43:44.094] Cache hit: adding new bar for [2018-07-16T02:00:00Z] o: 0.00026266, h: 0.00026266, l: 0.00026266, c: 0.00026266
[2018-07-17 01:43:44.094] Cache hit: adding new bar for [2018-07-16T03:00:00Z] o: 0.00026266, h: 0.00026266, l: 0.00025801, c: 0.00025801
[2018-07-17 01:43:44.094] Cache hit: adding new bar for [2018-07-16T07:00:00Z] o: 0.00025801, h: 0.00025821, l: 0.00025801, c: 0.00025821
[2018-07-17 01:43:44.095] Cache hit: adding new bar for [2018-07-16T11:00:00Z] o: 0.00025821, h: 0.00028857, l: 0.00025821, c: 0.00028857
[2018-07-17 01:43:44.095] Cache hit: adding new bar for [2018-07-16T12:00:00Z] o: 0.00031821, h: 0.00031994, l: 0.00028857, c: 0.00031994
[2018-07-17 01:43:44.095] Cache hit: adding new bar for [2018-07-16T13:00:00Z] o: 0.0003174, h: 0.00031994, l: 0.00031579, c: 0.0003169
[2018-07-17 01:43:44.096] Cache hit: adding new bar for [2018-07-16T14:00:00Z] o: 0.00031606, h: 0.00031935, l: 0.00031163, c: 0.00031704
[2018-07-17 01:43:44.096] Cache hit: adding new bar for [2018-07-16T15:00:00Z] o: 0.00031704, h: 0.00033033, l: 0.00031671, c: 0.00032746
[2018-07-17 01:43:44.096] Cache hit: adding new bar for [2018-07-16T16:00:00Z] o: 0.00032746, h: 0.00037175, l: 0.00032746, c: 0.00035895
[2018-07-17 01:43:44.096] Cache hit: adding new bar for [2018-07-16T17:00:00Z] o: 0.00035895, h: 0.00035895, l: 0.00033794, c: 0.00033882
[2018-07-17 01:43:44.096] Cache hit: adding new bar for [2018-07-16T18:00:00Z] o: 0.00033882, h: 0.00034451, l: 0.00032971, c: 0.00033211
[2018-07-17 01:43:44.097] Cache hit: adding new bar for [2018-07-16T19:00:00Z] o: 0.00033211, h: 0.00033211, l: 0.0003238, c: 0.00032823
[2018-07-17 01:43:44.097] Cache hit: adding new bar for [2018-07-16T20:00:00Z] o: 0.00032847, h: 0.00033462, l: 0.00032847, c: 0.00033462
[2018-07-17 01:43:44.097] Cache hit: adding new bar for [2018-07-16T21:00:00Z] o: 0.00033462, h: 0.00033779, l: 0.00033462, c: 0.00033779
[2018-07-17 01:43:44.097] Cache hit: adding new bar for [2018-07-16T22:00:00Z] o: 0.00033779, h: 0.00034676, l: 0.00033779, c: 0.00034627
[2018-07-17 01:43:44.097] Cache hit: adding new bar for [2018-07-16T23:00:00Z] o: 0.00034432, h: 0.00034924, l: 0.00033328, c: 0.00034407
[2018-07-17 01:43:44.098] Cache hit: adding new bar for [2018-07-17T00:00:00Z] o: 0.00034407, h: 0.00035879, l: 0.00034297, c: 0.00035537
[2018-07-17 01:43:44.098] ************************ Done getting elements from Redis
[2018-07-17 01:43:44.098] Last cache hit: 2018-07-17T00:00:00Z
[2018-07-17 01:43:44.098] ************************ 5. Calculating bars we need to get from the DB
[2018-07-17 01:43:44.098] ********************************************************* 2018-07-17 01:40:13.000
[2018-07-17 01:43:44.098] New time range is from 2018-07-17T01:00:00Z to 2018-07-17T01:40:13Z
[2018-07-17 01:43:44.098] Number of 1 hour periods in new range: 0
[2018-07-17 01:43:44.098] ************************ Getting bars from DB
[2018-07-17 01:43:44.098] From: Tue Jul 17 2018 01:00:00 GMT+0000 | To: 2018-07-17 01:40:13.000
[2018-07-17 01:43:44.438] ************************ Done getting bars from DB
[2018-07-17 01:43:44.438] ************************ Adding new bars to Redis & assembling final result
[2018-07-17 01:43:44.440] ************************ Done adding elements to Redis
************************ Returning bars Result
query: 1626.595ms