WeExchange Wallet Transactions, Part 6 of 9

2013-07-29_23:36:21 5652be805b2fa304f6566aac3017fc10355c0a45bbbdc4a46d1e310f6130c376     1.00000000   724.56048494
2013-07-29_23:59:38 20fccc7fefc269fe4f5f6d31f88bdfa9dfd0b44784bd0ac0c7fe4c3486b61448    58.25700000   782.81748494
2013-07-29_23:59:38 b30ecf77f33fd847c9f2be2fd4600795850214c218b920e36899ad1808e40998     6.70000000   789.51748494
2013-07-30_00:10:32 5d447f5855e80076e280ec7ac2f0e6b6f3c3bea8716d7fbb33acd426b622e859     1.00000000   790.51748494
2013-07-30_00:10:32 ab45c02b3e4bf35d6f78227e631fa910ec3427429562f8d34e8abcf1272d735c     0.10000000   790.61748494
2013-07-30_00:19:34 16e930d02b8a7913e47eaa9d4b68c78c38df2b22d3c29a183d4742a375aa36b1     2.20618230   792.82366724
2013-07-30_00:21:18 bf35ef5845f1cb05b6d2b75898e5325b223d7a8ed5a948ae2ef182fd57c50bec     0.99980000   793.82346724
2013-07-30_00:46:43 b67109ce9690ad84f9af916843cf2161d2e4e86dae6c2659634c019829cdd03c     0.55078833   794.37425557
2013-07-30_01:19:46 157a48df3a9040af00216cce8371df77199a7b661f954248dd5c697c402dc594     0.18802475   794.56228032
2013-07-30_01:19:46 cc28c19b010e3807a4a7ca8e0487968dcc44625b3666b68ec3fd0d9a2bd7d897     0.10000000   794.66228032
2013-07-30_01:19:46 4adee2e117b1b9a0a1094f2f63d0883d0c7b0dbd4bc7888a119bec28ab4e3698     1.03000000   795.69228032
2013-07-30_01:19:46 8fe640525dd8dfd68455a1a895df927f5b5d4417ddf54dea451ac349acda1eac     2.97900000   798.67128032
2013-07-30_01:56:57 21c047032217a641fc058a9bb86346c35573ab423ec8e25060053a6b79aec1a8     5.40000000   804.07128032
2013-07-30_02:03:51 427285f10fbec2a5fcc50743590f2db3f255e0814929d217d5734d281634af22     0.10000000   804.17128032
2013-07-30_02:17:57 14df7fda32b1a5116b1e552b878d0255096a849aae5d50ae9b130f8ec0a8f226     1.00000000   805.17128032
2013-07-30_02:17:57 ecc75cf8ef38c6f90b023b72acc56d7fefa75beed5682dc1e930ffe54cc29e93     5.00000000   810.17128032
2013-07-30_02:18:26 07fda957c9de57d880cf9c42f17e5ddff87928afb0d8b1dcbcf215ee72335275     6.59000000   816.76128032
2013-07-30_02:53:39 1e89fd401bd101956d57df7cea0046ee6ecf396dd358e004af24e4d4b25b6e23     2.00000000   818.76128032
2013-07-30_02:53:39 2e9fec30ae1eaa612a3a78ab3dca1b3b3b89e9c07c653c9d01afaf39cabe5a87     5.44872200   824.21000232
2013-07-30_02:53:39 8a9ee658069e7b18ceba6e7aeebd759602a77ce608019e9fcd87d5b82c2d11ec    59.18680188   883.39680420
2013-07-30_03:21:38 11ca11665137e0ed5aa1dc2665816293a0117a0cf351ada61628b4c58dce8812     0.12000000   883.51680420
2013-07-30_03:21:38 cd1b8aa6a991c12e2461bf95e6894a43dbf332745d8cee7d97424d0a3aff8861     7.53694581   891.05375001
2013-07-30_03:54:23 0f31f3106e41616c5cbb33e6e465fe59763d21f8e434843eeb7d481f5fd65567     0.07900000   891.13275001
2013-07-30_04:05:49 668e8264f6dd7bf82daaaf70de5475d626f3396fa5de34439863334d0421b370     0.10220320   891.23495321
2013-07-30_04:05:49 02e0d057790dc947d8baf5ddc15a2eb4e4db86879e2153f6d9638736e3d064fd    16.00000000   907.23495321
2013-07-30_04:20:23 b03d2ba2c40ffd5f70e9eaa20d5a6436e48f5135c0b87d8a5d0e9d2c972924c1     0.10000000   907.33495321
2013-07-30_04:35:46 401efd8d4ba639c59f4b2285c3c8b059091d83fce2d1eab3a2b0c470b5d2a989     0.02100000   907.35595321
2013-07-30_05:05:33 d1b0bf51ed4d1f641cea7d56ed88eb1427176e8d4b67e67a6acd10a4fbfd7509     0.16206000   907.51801321
2013-07-30_05:05:33 1992c4c96dd9384259525cd29301a9f9a00a22496bf9a61d7b053992ca2cf9f0     0.10000000   907.61801321
2013-07-30_05:14:59 25b966d319f80e23f4b2ac37b27077313fa8850879f44519fe12c2c36c33cf71     6.59000000   914.20801321
2013-07-30_05:38:27 e03279d58d20df9d9468e23b650577b40ba8d61f114521f063c85a2ef7a0d5ea    14.00000000   928.20801321
2013-07-30_06:05:05 718ac0222233a3323733f6b9052930f7f3eab553c554d242b37b662b7a4dc35e     0.10000000   928.30801321
2013-07-30_06:05:05 6f9a2e7d55e5fbb8007894e964fe82d88a1bd828f53286adee689a011bc541d0     4.36000000   932.66801321
2013-07-30_06:05:05 b5606092391eb01e51829b1d35917da19c1bc5391e1aa56b1f8f77d67fb293d5    13.77356268   946.44157589
2013-07-30_06:18:42 fa78c67ea04900c712175782fcb2b257df88f59f3912ddc742367d336d4f63d5     5.00000000   951.44157589
2013-07-30_06:24:48 c6cefdbac7e57e2d11c200208a88b6d7bf43690fd84307d73be89386f25d7960    98.65700000  1050.09857589
2013-07-30_06:33:24 8c79fc80705aa6c3fd728a4d201641fd2689798a8f8f4fea635b5a5cd99b5d44     0.15500000  1050.25357589
2013-07-30_06:33:24 17a44b077cb4ebdc38a9c27b4bda52389b5120467c651ccb9bf6d2b7c01a4558     0.35510821  1050.60868410
2013-07-30_06:49:22 1be532bc0a4ac29558dfdb6e76c5cfeb7a0d3854e3dcd6d1b946386af42fa442     0.71169880  1051.32038290
2013-07-30_07:03:58 5b30971e0252de996f4845b00542fc648c84133baad913b7d7751bfdb8f8af8e     8.78500000  1060.10538290
2013-07-30_07:28:52 15832a730c9f9f25d2ac035fa0629ba732bb58005e65cd759d52814c045b49ed    30.00000000  1090.10538290
2013-07-30_07:36:53 12bbea0122bf0beef559d61ca2a1150e74f5e4543c37ce27a6eb6c06eed6cf4c     0.00481128  1090.11019418
2013-07-30_07:39:23 aa1c5c44e1d8ea8ff38d1e77f92a0ef0e59d7a52d0a86633666d638a7e82bd97     0.39371000  1090.50390418
2013-07-30_07:46:58 c840c49ce725c1d51eff452ca8e526f6a2e1e0210144d4a753afe79c5fea3ba0     2.14906779  1092.65297197
2013-07-30_08:04:00 5f229b28ae6f9d096b394bf428de4c99ef386d0290c65fa6c5b0a35a3e937a7b     0.10000000  1092.75297197
2013-07-30_08:14:29 ea1674146dc2b93acd0c5c7299e481ce8b2bcec8dbd6f4fe17269ff63f332b2a    14.00000000  1106.75297197
2013-07-30_08:14:29 36da43ece0e56db9162a734e14cdbd7a022025d74b24b9284e6e72b9a9866d4b     1.92000000  1108.67297197
2013-07-30_08:41:41 4b58f605a727b863b40ed98888259bf98ed169af6f78913509f5c84f79e7217a     9.12236000  1117.79533197
2013-07-30_08:41:41 1d602f26badff543a984f7c32366822f29c7787ab13c52cad2574bfa30c06b8d    -3.94386176  1113.85147021
2013-07-30_08:41:41 ae41f08fcbab0445963e3bcd633db42cdf9d0d6ebb2a687eb4aec55a0378cef0    -2.29123150  1111.56023871
2013-07-30_08:41:41 30a28252965ec43814548a415dfdea1a3154675595307f92c7a080785566a4fb    14.00000000  1125.56023871
2013-07-30_08:50:20 d098683cb411e38026246f9118d8cdf079bce880f026df6ce114c60e0dfca451    -4.91620566  1120.64403305
2013-07-30_08:50:20 8b7a85dace13d998426bf17841c0a09899fd634b361aa0e9bfca8547d2f0dd6e    -1.00050000  1119.64353305
2013-07-30_08:50:20 e3fe2cc55692cbd2a4c0b906f06904a49dec2f695ba8997d1c45587d3a9ea1c4     0.21999911  1119.86353216
2013-07-30_08:54:40 64460354e9adc97c27819d4c68269af0c28bd8d4c51d3d27bc929e19399ce11e     0.11614187  1119.97967403
2013-07-30_08:54:40 88e5a0d0c8d5c415b0f47915a5ae6e91ca1b00dca5fc2c2c22ccc23d86cc5855   -14.47000000  1105.50967403
2013-07-30_08:59:32 eae245d35bb722a845ff10d0d8887ca0baed78423c7fcf11128e185e2c3f6867     0.03000000  1105.53967403
2013-07-30_08:59:32 4c3d91629602f25a6d6b46e16aee2a245cb3f2da67df2c0866b348a328d1aa84   -13.34164992  1092.19802411
2013-07-30_09:12:09 e59649bddd6db5a7f4ba3fa6687c3cd3078c30aa3da1806f5eaa97a4f3420b56    -0.11710000  1092.08092411
2013-07-30_09:12:09 e50ce908107944d7eddfc9e41fbdef78b3c9836f3e492bbc11a6b95831bb45e7    10.00000000  1102.08092411
2013-07-30_09:12:09 dddd85ed17940d35b9df8c9f265b91dd1e6e5caf3c4a104c2b4cda598dd2cfe8    -1.37074204  1100.71018207
2013-07-30_09:13:43 373afab2702b679b35caf4dc8a8445cead8e6719e5969d3806081647a4670e73   -41.77099530  1058.93918677
2013-07-30_09:30:59 97edc9a65e8e6476a74e34ed7e8fd028a5f883539cf25ea64289cb7ec3a00ef7    54.06180016  1113.00098693
2013-07-30_10:13:37 4f4c7529f18f75c585fcf9b24ee3eb6dbcdaf1aaf7ac0f3f0699e3f4dbef811d   -16.00000000  1097.00098693
2013-07-30_10:13:37 d28b4bbdb2922bad312e70e64a0a826fe70feb8d20b12ef9002ccaf527a2142c   -50.00000000  1047.00098693
2013-07-30_10:13:37 1e736775b07579c9c3f906fa6ea5ceded95927b3c71d4ca0e8c8fd91b771f43e   -70.00000000   977.00098693
2013-07-30_10:13:37 aba94a72ff7cf8e68e274cd453f709ffe592fc39e1a73eb4f6176ff4c0f16b50   -50.00000000   927.00098693
2013-07-30_10:13:37 7b2554da04fe01b186a7aaf015dcdda910089b0f3fbb9f2ee4416910fd741dd7  -105.20629000   821.79469693
2013-07-30_10:14:43 e6a89b86d6752b7e11f73a86b835ea4b29bd6235bc97a6b526cf741574727b8b   -50.00000000   771.79469693
2013-07-30_10:18:54 069bb3d25c79cdb7824b0f043fac3515dc7dc92e88e290ebc52f581e07d73c2c     2.00000000   773.79469693
2013-07-30_10:18:54 06262ef3d84120a8a0b9d328627169d81ab176f118d3865597dd87f5244c05c0     4.64000000   778.43469693
2013-07-30_10:27:34 b51328c70ac6c749752785c7a841b7ffc86f1e858ea7d27de51f31867e7276a6    99.99900000   878.43369693
2013-07-30_10:27:34 8709ae9c976360fba7fafb8443cb650c8dfcffa0561b24b80a1b4bca94f1a7ac   -10.15000000   868.28369693
2013-07-30_10:37:59 f54907a5522f3f1fecec300b7a67d77bba55e045199c7e2d06711757fbc5da22     3.27518872   871.55888565
2013-07-30_10:44:31 4dafb59bc5a3e992a244ac9da7d77e3dcee7497bbc10a3f9f90cea4dea23cbda     6.56000000   878.11888565
2013-07-30_11:17:00 580bd4e114581e7635cd527659ce0be3e3ca608c11f63edfd0af57fa9542f904   -10.00100000   868.11788565
2013-07-30_11:20:03 b0ab52f3400748726721485f9d3a2444b21152d5bf7b731c3b3a5bcd549e1103    -0.49412721   867.62375844
2013-07-30_11:20:03 1898e3b4ea7578a118e4eed78732fe57a942ce1b83f7a10631364ecda9dc1446     8.91000000   876.53375844
2013-07-30_11:40:25 0c2f891877a66386e2ed104942d3273f0e2c9dd96b52b0d13c5306e81995249e    12.46900000   889.00275844
2013-07-30_11:46:38 909992cfc03ca1e3e56fe212e53db4b255ee4e050dbafa3e748b7d64c67c2de6     0.12056490   889.12332334
2013-07-30_11:55:12 9ec59270191b7ccb3347f3df60cc6d42c8b6185a6d80f5639f63ba6bc28bbc02   -66.25018147   822.87314187
2013-07-30_11:55:12 5763d3137121f0ac575673dc87b7cabcfd975596d9563819590a1844748dda04    30.65000000   853.52314187
2013-07-30_12:11:39 ef2443ab895861101dba51d9581cd879c33d4218d3fe3829de56ca1f8e07144c     0.10000000   853.62314187
2013-07-30_12:11:39 777d9ba18b1650322f533ea4e3b815dd1e7cb8fa03fd7c639767697da6e5196f    13.20000000   866.82314187
2013-07-30_12:11:39 4446d3f660fa2d681f01d09856790f7f097ed7f5d3e5590c3b07df149c771fea    -0.71484448   866.10829739
2013-07-30_12:34:56 b68a54f895d79e95529893977e492cbd2af6c88acb66c12d7ce36b04f802d202    -0.10762070   866.00067669
2013-07-30_12:39:48 200effbde59196228aec4955583676bddefd67a32a4793264ba6e4320cc894a2   -32.35128663   833.64939006
2013-07-30_13:30:59 bb575c210723abbf1e90e8b462af67fc4c6123552c3efe59ffa7c98c66c86021     0.10000000   833.74939006
2013-07-30_13:30:59 04c40bf9ebaa28eac7a480c0e5e7a51e3d73e8127431e68480419f5b66b7d943     0.04881956   833.79820962
2013-07-30_13:42:30 627fc98dc5d17ef164c197fa78cd6b2b5f2e5a57ffc1e74b9c0433c3787f3a1b     0.83231500   834.63052462
2013-07-30_13:42:30 6dbc9c3bf379a8b29739124bdaa3e0125942ef81c77342e7e3318c0521991c25    -6.00000000   828.63052462
2013-07-30_13:42:30 2f49d78f251caf34c859aafa83f1450ef8a58d82e6e6f5af492b5d66f7dceb58     0.88371043   829.51423505
2013-07-30_13:42:30 ca868b85c214a00def6e5456ce89f33927b9a208888d22f40cd047c966e90882   -97.80971836   731.70451669
2013-07-30_13:42:30 041f24f765247211e4a59e07ead5ea5e1256bc5c3af89e8473d521122128d2c5     1.00000000   732.70451669
2013-07-30_14:00:19 01c80646fd0a3ee2b343e206ace04b146ad2fe96d4d6a428eebe665ac9630769    11.37000000   744.07451669
2013-07-30_14:21:43 401240212a8af2ac7b6c732452eb0a98aca1e095840bc2faa0c59fdce5b29814     0.00000970   744.07452639
2013-07-30_14:21:43 b498dddb284e498fc11ea12a4ce56befdcc9313002a5eb080a8ce55ce24c9433   -76.35780000   667.71672639
2013-07-30_14:21:43 e5ed14ab47a1a847a3837dc7a943355b895329aaecc9eadb0a191965d200f053  -174.05171792   493.66500847
2013-07-30_14:21:43 16135e366ef2f06aa80f37d7b9bb0015aa76092c5c3b937bcba5d60077dbbbad    -7.78056327   485.88444520
2013-07-30_14:21:43 9514ac91255826c13bc208ac049f0d0a194c46174b2a45f7f6260c4a12bbb6e7   -10.96038905   474.92405615
2013-07-30_14:21:43 8f6ecb2cf6e0d8c903f6138d14a4bd41ac30386769b2de7ed78a86c83f2a6af8   -28.91809761   446.00595854
2013-07-30_14:32:47 e57d2af170c0f0ab0f77146a15445f3aa1d955156c8fb7468d65030f71e5b64a    -8.86926598   437.13669256
2013-07-30_14:33:58 5f171516a210b630db028b458a9c71850561b196d0e5da0486cc0bb674b132cd   -23.45610000   413.68059256
2013-07-30_15:05:07 6b6144cee711b6564b6cce47cf7c0cfeacaa4b332ff26c4ef303f39b555db572     6.50000000   420.18059256
2013-07-30_15:05:07 247f59debc4a47fc5b56705ab739a4203f3a869171214c627e850b7cff889676    -1.39731316   418.78327940
2013-07-30_15:05:07 f58be1ee0f8889c330c42856000bed943d50d59f70b2a1b7b46f31d76e8fdfb2    -0.13746320   418.64581620
2013-07-30_15:05:07 0d097e9874f791df25bedc1779bff004dc81a6c82259a517533bf6b7e516c0b9     0.10000000   418.74581620
2013-07-30_15:05:07 9ce51d00b25475b18354b3560c7901dd562c58e22bcf357a45217f084d2e97da     4.01101000   422.75682620
2013-07-30_15:05:07 4f03d743078aa94a8eea9d0205885be6af755a629843b087037dae2d8398d0e4     3.47828307   426.23510927
2013-07-30_15:19:44 6879eb7f9160fe5e279a0bb409cba29fdffe4ced7031b81d61e72202f04edb05    -0.95050000   425.28460927
2013-07-30_15:19:44 f1e52c3c1449139e1bfff3853a066b66ac42d4fa3b992bd92d1e57d236fcc227     0.12012860   425.40473787
2013-07-30_15:19:44 52213b455a83984c5dedb0254ecdc47b7a336666cbc3e34506c1b98982d59c3b     1.86699411   427.27173198
2013-07-30_15:19:44 c69e2e05e4f8519e229fba5ef6edff1d7b65b9a998c86435f468fda67b584040    -0.12604000   427.14569198
2013-07-30_15:19:44 0ef844c893623a4e8e49820b426fbb776f32d53fdcb3b1ab3831dc8bca161b71     2.00000000   429.14569198
2013-07-30_15:19:44 ead93bca1efeaac4f296fc95b349119c030c1970b4eeb38537abf243db828f89    -1.02601414   428.11967784
2013-07-30_15:19:44 275d008581a3d6e5c463926409add00e9b4b7e206eeed5f191f4b803a35a1abb   -55.00000000   373.11967784
2013-07-30_15:25:51 fa6c7279222cffc77e79213dadacffd0394c414281eb8513e1efe71b516e932b     0.84900000   373.96867784
2013-07-30_15:25:51 a6046fc9a34edbcd7d6160ef07cf96008f4f321f48ea74429e2d440a71aff62e    26.89450000   400.86317784
2013-07-30_15:34:58 b190a47f78e3f9390eb1eb325338dad806da606298d0454d73026a7d067cb83b     0.51900000   401.38217784
2013-07-30_15:51:45 b4dbd1d69c9a92afaebe37f79fa2739be390eeede2f01818b3d5f0372e746f3c     0.65440963   402.03658747
2013-07-30_15:54:21 c9939fc6acfeec0fa5d5600c5008982c19ba13efd2dc5503ab56c4efbc67ac47    -4.46431680   397.57227067
2013-07-30_16:00:34 e9c39aba40fa6f73466f41ef7929e674d01cdadfbf3079590df518528e30420a     0.05777700   397.63004767
2013-07-30_16:00:34 8ffcdca55cc4754ee9839b0012109230878db64fc83633edb5e1daf9d988572c   -16.08149200   381.54855567
2013-07-30_16:00:34 b846e545180d5da51bea6c5b73c9dfed497b94ecee405da697adc6a21076cd66     1.00000000   382.54855567
2013-07-30_16:00:34 b65fb952119e198d80893a85a332a9d85035a3ab4f75b24794260e7cff151f76    -5.00050000   377.54805567
2013-07-30_16:32:23 0b95db5b15664e027f160c87231b59d9971ce1ed59ec20810a6d2dc58322ac2f     0.10000000   377.64805567
2013-07-30_16:32:23 74a25cf653e7d053f2923164440d8403e8fc19c2c59929608fe8809bfb1a4f9c     0.05290895   377.70096462
2013-07-30_16:32:23 5f235e12495ebe4b5bad44c8db18c9c141d8e72cc7b2c7431f5b6e2d80ecddae    -1.00050000   376.70046462
2013-07-30_16:32:23 21eeda449d2849e572677a9270692494b532bf549e9347b17e06340725bbd7b5     4.40000000   381.10046462
2013-07-30_16:32:23 842e3f32b8484f5080fcba9ba4960c9b749dc1b9a89610b6456cb652ad3acaf6    -0.56457616   380.53588846
2013-07-30_16:45:39 d3cf886f83d8451396c401eae4c5d3f362286154f32072e196ad6d535de30c35   -27.90542679   352.63046167
2013-07-30_16:45:39 27b825865039dd47470613324f5ec91f1607b0a91d6753901b1f9fec544018f1     1.45167413   354.08213580
2013-07-30_16:47:53 e968276410a3f55139ecdb77c4f1d5a29fb24dbf2bf21868b920e8a7aafe9ed1     1.95415056   356.03628636
2013-07-30_16:57:20 5e26bab884de4dd19cb97ac1638cee4135f490c47d5f2a598ab05e2735040fb6    -0.65490963   355.38137673
2013-07-30_17:12:05 0355b706dec7493bfca8c1bfb0b2b2a3d4218786f90e9ac394be0e44f749bddc   184.06000000   539.44137673
2013-07-30_17:53:16 fe997a86f645c93c6f99b2e7f2e9eaae47405e1ed829bd35071819541deeb0c4     0.10000000   539.54137673
2013-07-30_17:54:32 14178a368fb30c58f96dcb5c8d001c0ec0e14b807915795adefe0f26da2ed364     0.08575280   539.62712953
2013-07-30_17:54:32 162af196797cc2c9a2c459536b344f28fe8a174806b38c872eee9bba532045cd     0.72278407   540.34991360
2013-07-30_17:59:27 149522e5740f3e21d09e7b57d595362009a7b5ee249ab9d3c2e5b10585b2b005    10.00000000   550.34991360
2013-07-30_17:59:27 2f62540bb772bee2f3a04df43a0216d014547e820416e096a7c97157ad4a6f0e     1.00000000   551.34991360
2013-07-30_17:59:27 5d357a56c9a7ca92e734e491d38fe9a301d4548b764f221695a403e714a8704f    -1.50100000   549.84891360
2013-07-30_17:59:27 c6c14ef03851d7f21cb5ef41214ca33424268c1fb95990e29e3182920b829581     0.50000000   550.34891360
2013-07-30_17:59:27 0e5cf1857f8f219fedd38fc0f39d84e40823f70734575d1fce39eca7b25ff0a8     0.30000000   550.64891360
2013-07-30_17:59:27 796bca69bb0d06bea4412698b34196170acca6042553d5b4c4a96d16faa3ebd3     6.45000000   557.09891360
2013-07-30_18:01:05 385680756db30ad3741fdb2fd8081ebe512743ee2c650b5296e401164a20f742    -3.25455580   553.84435780
2013-07-30_18:12:48 22d19b4bbb461ea0b87c5a97bf5cd91db9412cd87961634f0ef7ce5771785135     0.79000000   554.63435780
2013-07-30_18:12:48 7c896bae92db69edd9944c1e099f6f364acab27c34639fa75af0f212dc043360    -8.14929480   546.48506300
2013-07-30_18:12:48 356a40286eaa8b1403fcd641795acc6a109da00c0461185de6a1699c83d13764     0.10000000   546.58506300
2013-07-30_18:12:48 4c911590aacddb0060919a0e498c42a9790be76fdea925fcfc4517cb6d89926d    58.19477483   604.77983783
2013-07-30_18:12:48 a4568d7f718e6f0c4ed6243cd39786959cf01712b7658f569e75d2b0c88baab5     0.16673657   604.94657440
2013-07-30_18:12:48 d9f9cc4de0daf2d0068ecd3bc03d806f6b10b1200510ac6d2fc5f50b5453dcb8     1.31446649   606.26104089
2013-07-30_18:23:31 a89c35074683009e7e99fa340fbf09046ed7164ad439b00b61d55024eb3d7ad6    -0.12986251   606.13117838
2013-07-30_18:30:09 71195c87bd97348c7975f4da95dfb9a37e53a20d31fe8ede61d4aa399f2c214a     6.80000000   612.93117838
2013-07-30_18:30:09 899b6551d206c3f6d546d9abeb12f8409a21b08b21fe6763cc19e845e868b2df     0.45000000   613.38117838
2013-07-30_18:34:56 600a1618874cf24b9b3d27e5c7932dfc1b9c493ce13117d705b0930037ce2916    20.00000000   633.38117838
2013-07-30_18:34:56 73d4567bc00fd247c97bd7a8c5eb14649ae57d9233cf9096951b8476890cff23    19.99990000   653.38107838
2013-07-30_19:01:07 b1bb3b9fdd538897e93c83083457455fced2242d97289e94b63f47c36e518c21     0.34000000   653.72107838
2013-07-30_19:01:07 7bb0c329343cd2ba11a3abc3ab159152cf779bae3128461436897cf7d342766a     8.62436000   662.34543838
2013-07-30_19:01:07 f24857b646578bffd7858669749756b5c9758a1ed00dc03240033d8e9573d87b    -0.86290340   661.48253498
2013-07-30_19:01:07 3d2dd74b952e22e51adb395f15f33ea5139f40779c16c3139ab664bdf54a717c     0.02445263   661.50698761
2013-07-30_19:01:07 85b7f0745f42a26972b5395f9be4e6f2fca1e77f4ba4a842677c6de8f9131afc    20.00050000   681.50748761
2013-07-30_19:02:24 b4f7ca9bf1481d76318128cfc174a40972b1316f452dae53788f7abfad40de30   -76.08970000   605.41778761
2013-07-30_19:02:24 9126040423c8d90f676d7ffbfacc1111525e8c3db6e6be2511cb8597d50f986f    56.07861800   661.49640561
2013-07-30_19:02:24 b6b29bf45705730eb4e2b7ca9b0fbdfda04bfb380884a7606c39525b35e66893     5.00000000   666.49640561
2013-07-30_19:13:19 54b5e1645954fa6875fb51e7a10d8951690828ad0fe91df43a941fe745461402    -0.28420891   666.21219670
2013-07-30_19:18:51 bb8aef0a91df3868f95744dd9544e1248ab959ab73bdd84c1622f23403c7fa32    46.15553000   712.36772670
2013-07-30_19:18:51 1f6390fc4f3cbf7981ae30c8d5ba2591bcef163b92432bf56a0172b5663a526c    -2.18556628   710.18216042
2013-07-30_19:26:46 d6529ad0f7b8b5263d3f77f25ec14f205dcaf3a60d4e92f13b59750f7ef7bfb4     3.80160000   713.98376042
2013-07-30_19:38:43 0b97d63522c9f5e69c10d8c7db870007b2fd7372bc39f7889c24aef84fdf0f91    -9.55128112   704.43247930
2013-07-30_19:38:43 51e921b1773ba2d1b7778288ccf9e4b7264002f7d225160b14c2b4996d090df3    -1.00100000   703.43147930
2013-07-30_19:41:06 e201b2a616765edaa34d16df900a20446a8d11ac9b5a4a1f67409bb583fe8d80    11.30998869   714.74146799
2013-07-30_20:00:55 c1f918c105b3bd01b4a62fe56de7a92b6d2518c25a759934e74c7c4a230444fc    -0.27955255   714.46191544
2013-07-30_20:10:22 1c30e9d40d5c2e575f697661a2f3dc9dfbd90ec42a974c1fe18dd4401fb2386a     2.00000000   716.46191544
2013-07-30_20:10:22 6433539dcc18cd34acc5215d502e7858a31ddf35078937049f3b1914f2f45dc2     0.10000000   716.56191544
2013-07-30_20:10:22 2928023197b5163463f32fce5a8cde95831688a1d3c1ff0c24a93e3953d39df3    -3.78172408   712.78019136
2013-07-30_20:26:56 4bbc11af5709e25753808322fb5ab51dfe7a7b1e6ef2bf936af72d645eba5681    -8.02222000   704.75797136
2013-07-30_20:26:56 9daed5aeccada68850e0ce1bce7b9bde04b3a65d9581d945dcc3d53f137efa87   -25.00000000   679.75797136
2013-07-30_20:27:17 1f6031a9af029a6fd408870f2149fc127c55a650eb651e62e5b5f2dacb734e22  -100.00000000   579.75797136
2013-07-30_20:27:17 89e556804a3320391c3eda5a8e59b6de1f9f9a45cdfb3d6918ae93b114f8c98e    -9.65753220   570.10043916
2013-07-30_20:27:17 c742c13df6a52942d50a610e4564d19322945f9659b3db6c1c1c1b52f95852e4    -5.70000000   564.40043916
2013-07-30_20:51:04 56ff9e3d9762b26179e2a29f6b515fae211c7e0704d206b488774ecff278272c     1.13000000   565.53043916
2013-07-30_20:51:04 5663761d1d5817baada24080d2e2f39e684d230f620ccbdf96a4926f1be77ad4     9.99990000   575.53033916
2013-07-30_21:00:56 bd99017eb1cc534b86ccbe2c5310ee3d69a49d2f7ce05d0bc0c14e94e5be00ac    -0.35211628   575.17822288
2013-07-30_21:15:00 9cdd01d80d927c123cbe53040e67975f2f45ced25270e2f2eedb377e4ef2f7cf     0.10000000   575.27822288
2013-07-30_21:15:00 78337b3123658da2a2f0b652daf05850e5cb76deccbbc6f492a6a59769d716df     2.42837903   577.70660191
2013-07-30_21:30:08 4270fde516aff7b6a813c0a47383c68d1c725323ce873c3f22758607e216c495     0.60000000   578.30660191
2013-07-30_21:30:08 fd0abb79f16bb275ce250116317da0492e3f16168e1da9cf0641043745e2e3e0    50.00000000   628.30660191
2013-07-30_21:50:09 f22ad9114511d39a6e22872cdcf37e1219220725420ade4db36ee6dc446c3457    -1.00050000   627.30610191
2013-07-30_21:50:09 c58ee315dd0dd9e636f4ad6ef62573929c8b089cf7775e88de052c56fc3e6c5a     2.40000000   629.70610191
2013-07-30_21:51:50 258bd7c39efc86ed63fc33e945b8853027b431c22d82a268a1b44b4fc55e9626     3.00000000   632.70610191
2013-07-30_22:09:14 b3587eb2023d822a1ed7b505a30e0e734c835127bb6959c6ac912ce2380bb658   -10.72150000   621.98460191
2013-07-30_22:09:14 701381e574d668660cc7d8e223f09424be611e44c654ec177776687fc0d4d771     1.00000000   622.98460191
2013-07-30_22:09:14 6712388bd716fab46d6f50aa1542588a369c8136d6297ff527dc14e383806db5     0.34874260   623.33334451
2013-07-30_22:22:02 f03932e0083298f2425dd8f9776931c82e184fe6e39b8a2f278d18248ab0474d     0.07269958   623.40604409
2013-07-30_22:22:02 b455e6a1f3a3ef276792c31ff247f982f68ff8962b266cb18c19618a7053ceb6   -18.23560578   605.17043831
2013-07-30_22:23:02 04d29f80d2aef3c4118ca403d167b75a6fe70e04f8a5e9ad493643ef64c3a88c     1.57780540   606.74824371
2013-07-30_22:42:23 74ef7047a0b12df8506d23132c9e2830e6b453fb46c08995ffe38bd67e2b5a2b    -5.00000000   601.74824371
2013-07-30_22:42:23 261bbad08b76cbe90afcd65ae3448476d0bf73e474bf99f27ac31d27261a1ded     0.52560000   602.27384371
2013-07-30_22:51:00 c4395021bc729b1ae609c438b646cf73a598d8ff66d24578a83337bbc3d445a5     0.74000000   603.01384371
2013-07-30_22:51:00 fdba4c39026e266ef3f8a1c52ad6fe4f93a22e8a1be05f8e36e1851157f242f6     0.01193746   603.02578117
2013-07-30_22:55:06 5a70bdc1e5e30f0b7b941e219a2f05fcd0d877618ed0f1085cefaffb9d5498d0    10.08400000   613.10978117
2013-07-30_23:04:36 72b392726161c3a785ab6ec4ca56a1acedd258b6b82658fe157994ff6b566b29     0.10000000   613.20978117
2013-07-30_23:04:36 c0edd9329b5053681983ff3302ad80968e165543fee7552029205c68881fde4a     1.00000000   614.20978117
2013-07-30_23:18:47 1f85ff12fabf39422341532458c0f433f39058c7b58b0ba23aa56ea8c5d3fb5e     0.01182433   614.22160550
2013-07-30_23:18:47 45dd906cf921ce236edb88ee7d61aa14f8f6cd5bb9fa998af1e6dc3960464e9e    -0.21375904   614.00784646
2013-07-30_23:18:47 bdcee1f7d48e399a4116cc9e8eb37b389b0a141227d713c934ae68c1afb8fea8   -15.71057723   598.29726923
2013-07-30_23:23:28 fd8a7f8ec3d042c588d2abe3f9bd35d30c59434705bd222d5d0d5f74eb6d8eef    -2.45580208   595.84146715
2013-07-30_23:39:30 bda67c9c4166eb2027c913d9a99f414851471de98b6f804e6d6d82af7d102f5b    -0.35050000   595.49096715
2013-07-30_23:39:30 831fe047fb1c1df983391d64139ca8fda9faf7c96ac2f67185ea4b5e885908bc     3.00000000   598.49096715
2013-07-30_23:39:30 d0aa8533bd894f99c592a1852e5fc718e62bdeab63ef831f3dc2b9f6cb0be3e4  -100.00000000   498.49096715
2013-07-30_23:47:39 b39f3dc94eba735b923512dc4f826973ffb688d3e2f97a02a3b4d3f57abd1918   -81.90457032   416.58639683
2013-07-30_23:47:39 ccc8d65e7465d58cb1fff78d3fae877f93c67402d28f102eecaae8def819ddb8     0.02386222   416.61025905
2013-07-31_00:25:23 f5039466a9513cbd1abdaa23636ed7e52b07789b36c001cf71675f0eafe86d31  -105.00000000   311.61025905
2013-07-31_00:25:23 55efa99111b794fd68125be3ff085146c50f7a2856d8f30253333350fa22b465    -7.73058871   303.87967034
2013-07-31_00:25:23 1e7ff7739c89a308e30b9be463ef4f4301e36feb7abab58f9b51b1c55e8c276e     0.60000000   304.47967034
2013-07-31_00:25:23 9a2ea4162bd2a2a7bac3cbf3a25396680247c53345303bb63327f136caac449d    -2.69471954   301.78495080
2013-07-31_00:25:23 3f15475e9d2b554469db42dbaedfd19a61eebc8f58d474cb262c95a92af971a8     0.01199350   301.79694430
2013-07-31_00:25:23 aee5d7c34aeadeb4b00470a9491ee8eac0b40b22d9c450dc76487bab6ee096ac   -47.07970220   254.71724210
2013-07-31_00:25:23 04bbcb3c4bbefd848f84ba7d38d31361641b9145085a808c20cafffc4d98bfe8     0.10000000   254.81724210
2013-07-31_00:58:55 1b5691b042867180a11f74ed74b7895618f74f52232ce9d440b9cb9b7528fabd     0.01201320   254.82925530
2013-07-31_01:12:52 02be7c0f01a41750a82fd2d975c23a830fee7b3353229a9e377924d69a18ba17     0.10000000   254.92925530
2013-07-31_01:12:52 f3bf3f3e29b31e5e4c0fce505e91ca6045f12420b8d0d3e885a570dc93499dea     2.01710000   256.94635530
2013-07-31_01:17:22 b3211f5b3a2517064456c030865355730ac6a7c5126fc6135741ab0d98a898dd  -100.00000000   156.94635530
2013-07-31_01:24:34 a0692575143bcf86c596f43642581ec1d66040e461d13c0967f7bc1ebe92f499    -2.35065008   154.59570522
2013-07-31_02:11:04 9fa0047136c8466cbba14f108457fea31c2f34d1b9ff447c6aad6b943b577351     0.11000000   154.70570522
2013-07-31_02:25:10 12dc62ce0582ff3ad7ea8c15c9b61a61dd6269d419ce17cbcaeffdcd75446415    30.00000000   184.70570522
2013-07-31_02:26:34 ecdaa5c757f7a9dbee9c633e60a6323f15cf5bf5424b733298d715a21e021a22     0.02000000   184.72570522
2013-07-31_02:26:34 060fe63facb9f2e68935a16c587d8131ccc7920985f1766543b8beacf91d1987     5.90000000   190.62570522
2013-07-31_02:29:40 00990d86de73f6726acecb859d727b40453d83c3d2ddf24dc66fc9f6c30b0826     0.27000000   190.89570522
2013-07-31_02:29:40 7bca2f014e5435e4d1dbf40924dc870199ecfa927566f386ddb85b2a0c15e3a2   -24.47384451   166.42186071
2013-07-31_02:29:40 58aa9582b093e3c682857fc787d95516635dced9a8428543e9e1a2938c120baf   -81.52464750    84.89721321
2013-07-31_02:40:51 0de456fd8e37063372a27f04996d55db4daab01615b90f391c02c41f4d4a4f15     0.02000000    84.91721321
2013-07-31_02:40:51 b386977180208624ba1c3268c8db3de168a2dba32af45baa7c5dc9e67023cca6     5.00000000    89.91721321
2013-07-31_02:45:07 311cd3691b2d3aa3fc2bdfcc44d08f61a3bf4ba6e4fdc8c7be2df4edb936aa4e     1.50000000    91.41721321
2013-07-31_02:47:57 4ada872c4646cedafa6f9cb0a1cd8cb95536615aa0b378488fd12bc849962ed8     5.00000000    96.41721321
2013-07-31_02:57:35 ca3b2d9f483db735036d1188c2fa703b4525551fc46a0fa9b38b308233359e43    49.99990000   146.41711321
2013-07-31_03:10:25 e36ef511a3fe6e2324da7e3d7dfe7fb20009ed0fef7ace195d1a327019cc60a8     0.10000000   146.51711321
2013-07-31_03:12:02 3d0bc150cfe7f51ab478104b76512943fc762a73dbdeba1c7f9a9f09aa086dfd   200.02151000   346.53862321
2013-07-31_03:20:30 6dfad4390af0d2906e5ad5e689d62223e294aeecc6b2e442d636f88820191bf8     1.00000000   347.53862321
2013-07-31_03:22:29 5cea5d245279c67734cf031addea551a8fa070c44d21ce40679ef183e0b0c145    30.83900000   378.37762321
2013-07-31_03:33:56 73ee22bdaa0c433e64f6566fb036bda088e4676e9cb88981cbf4d6975710c717    76.00000000   454.37762321
2013-07-31_03:33:56 23169d4852eb38aa8f29662d8f50cb0acb628e99cef41c1d1aef0e0e2de9252b     1.09745000   455.47507321
2013-07-31_03:33:56 bc7a39163eb73f2f38a5e59abdc6dd944954a4e1f29136da020cbe51e379d3e4   -19.94568064   435.52939257
2013-07-31_03:44:27 b8c3a171f4bda99c627d54af2cc7e8baad1139da4b1b43c3f4cae0efe49c8bd3    24.00000000   459.52939257
2013-07-31_03:52:15 32d0bf4ccf4e532eccfcf2354877002c4acd3319e7e3a12429f5fc9192beecc3     0.03195393   459.56134650
2013-07-31_04:04:02 d71e44277f5d79a83122d9d1a6c920dda3451b3cb432dd1922b412967e863c28     0.10000000   459.66134650
2013-07-31_04:04:02 7321f1f64d917da63dab15512b8cb575b79d2bc254abdfccafcaec5c7bdc4c46   -54.93753120   404.72381530
2013-07-31_04:10:00 40760a5220100a4ce477349df1f0d40b45edeb932308b7c21d2d9046245f5459   -31.93695000   372.78686530
2013-07-31_04:27:06 504d2642d9dd972c6cbd970ad41c28009d7e85b7b4845737b778b1676c9adc3f     4.00000000   376.78686530
2013-07-31_04:27:06 48da34d0120e8ae97d9be7d5cfe6afe0912179964cfa61bf2a8224a232b98590     0.01114226   376.79800756
2013-07-31_04:27:06 d3f7a61d096befff09de3574a9bcf1a53575a0aa08cee57d6573c237190d08dd     1.24894821   378.04695577
2013-07-31_04:27:06 172add2e68b911844bb0a1e43396d423bc8b2f9e3b6f22d6fb8dfb7d40ed9eea     0.25000000   378.29695577
2013-07-31_04:43:07 784da7b9b1b13749b0fa374dcdafb09377f8c44e7d2cce28d3e338fc0eee53e2   -50.00000000   328.29695577
2013-07-31_04:45:04 f06ad24f9b2d6931849d28b708cd0e7f1bd258eacfa830b8b6543a803ba1df26  -150.97524473   177.32171104
2013-07-31_05:13:44 f2210a15d303edd2d69adbcce2aebde5193a6197641942ffb15fdc9ec0ceb507   -30.00050000   147.32121104
2013-07-31_05:13:44 c7c3c7a0ae8b323fe4ec95560b89446adce138621bcea486b1091c2dd26ecfed   -24.02982059   123.29139045
2013-07-31_05:13:44 586935999da0632ac15a26ea0aefa288e8fba8073e5dea5af09ddea86a5d21f5     0.01071047   123.30210092
2013-07-31_05:13:44 e133dc4839634d340c53f9739e5e0a5baf3412ad2870542a7eed1f57b3b84bfb     0.10000000   123.40210092
2013-07-31_05:24:23 d098a845fa69e4162dcc88f6c2e7e67636210e059ff78badb9928700ebe63705     1.00000000   124.40210092
2013-07-31_05:24:23 955add024c819662e440f5e708655a435908c80311908c4de6eee43a4de96ed4     0.01061799   124.41271891
2013-07-31_05:47:49 d4ce595adf94066c1c3330116a3438085a01eefa7c0e00c6387f08e0c39df86b    -1.91570000   122.49701891
2013-07-31_05:58:18 f352ab98df8b2535aefcda846ab3d353b70e40c352156b11ac88bf0d28b516cf    12.00000000   134.49701891
2013-07-31_06:12:14 84c782c0eda22dcbadf0aa92aa265f337704d8712f43e1d9d824fca14b410509    -2.44200830   132.05501061
2013-07-31_06:12:14 c887f895698c7c4bb74cbf720d84b2618a60484905146577143422ca88afc7b3    -1.00050000   131.05451061
2013-07-31_06:49:36 a1ce54377eb1296c6f58cbd45fd9ce47401988c5a71956cdf47134af02130f0f    21.00000000   152.05451061
2013-07-31_06:49:36 1c48a6c533c4156483c07754117e041db11ead5d9fd5158b9bca69e9747c3837    -5.74050000   146.31401061
2013-07-31_06:49:36 84c4d7b6ddbe95f8ec49110b50c50d624e323ce4d6543d3c22e94e26ee999138   100.00000000   246.31401061
2013-07-31_06:49:36 50053a67ec1061c916cca521fd7eb4b6af3ec0beedfb8993fbc1808a64a62196   123.00000000   369.31401061
2013-07-31_06:49:36 f1f9370243858d68061fd6437efe31ff714d464530bad2c65967269c429e92b3     0.11000000   369.42401061
2013-07-31_06:54:16 f2b94f0f8ce18fc666e39fa62f1ec77b2a793ac312ebbdccac41031e029a88bf    48.00000000   417.42401061
2013-07-31_07:06:23 6888dbe400ffe71ab2f787403971f4186755958072e859243a5720b407e2bd5a     2.56900000   419.99301061
2013-07-31_07:06:23 b0e039dcec0f077541b43b230e31a640cd7bddf193b9a454c1668f40a461e4fc    -0.17876499   419.81424562
2013-07-31_07:10:01 33785cf56c4fbb15751228fd76e4306e62b6c2afbd0e45541e037e821f133503   464.20000000   884.01424562
2013-07-31_07:10:01 6594d5bce3398e404322273e0573414cb5fb6e78211e2a16e6b2f597b725d60f   -12.00050000   872.01374562
2013-07-31_07:10:01 aa51093051f00a02a9fc667104c47f4832427747b67b476e3d0d0d8310e9cc2b     0.10000000   872.11374562
2013-07-31_07:10:01 79b16600c70ae3bee5bd63d8cb2a7d3037f9a0fb3c921476ce9e8fac0d2d5c39     4.05679500   876.17054062
2013-07-31_07:10:01 3fc32110dd44761aeb6231e95796a591df1cdd43674ccc6278be68bb7ff727eb    10.00000000   886.17054062
2013-07-31_07:10:01 3e87ebfa9d948b3bd4d7b3b56a933fa3a655b4e24872f5a4de6126bb8e014eeb   -10.00050000   876.17004062
2013-07-31_07:30:19 d5634c4a677376a6f23eff133221c65331c1263a337fb65a757d7b3b36dcad32   -20.00000000   856.17004062
2013-07-31_07:30:19 fcba644fa93c2ebc200253c6b5d196e345b6eb857aed814f29d5bdb88ccd4640    -6.73583959   849.43420103
2013-07-31_07:30:19 473887b2d50bdc9bbb8845ede01d58fa23a4070bb6461fe75f85d9c33602ae58   -20.00000000   829.43420103
2013-07-31_07:30:19 2e5f161f818c761f5108876c8414e3db4f0d6df96325fb8de4b76b05a22d7562   -20.00000000   809.43420103
2013-07-31_07:30:19 c9ec3fef43407db8a038017713ed78d2b3a9bd4b65f095e9787c0efd8de4e56a   -20.00050000   789.43370103
2013-07-31_07:30:19 76dd0b2e377a9a4f22d474aeb7c403ebce9bdd362a3644ecfb7c7d5d843701bc     0.22000000   789.65370103
2013-07-31_07:30:19 ae75ff1473ba5ce1d06deae45650ea4f67e8a32d85fbe96ae51848d65e4aefe5   -79.17232296   710.48137807
2013-07-31_07:31:27 74b6c2b230a70a0ae0262257dc29772c93b5d35f2d34bbd5adb9e9b6b53bce3d    12.50000000   722.98137807
2013-07-31_07:34:21 1ebc6a58da80994957fe54ee42c2052d615c3a2870904d4d14969a7505d92457    20.00000000   742.98137807
2013-07-31_07:36:26 71ecd02b71ab3eb0bd2429438d4708b1980dd375265b9f4c325ee61792d71f03    10.00000000   752.98137807
2013-07-31_07:44:07 d49035ee9dcd2ee289b2ce0678b696550ebcfb663fb797eaa614c6cd8406f125   -13.94378000   739.03759807
2013-07-31_07:44:07 1be3ce70b234aee0e96991a4270a052214adbddcb0fb68ebcb39c668f3d237ab    -0.31235000   738.72524807
2013-07-31_08:06:32 513fcf4bce79d0559badeb9205795a59f1f8138ebf7ac5be04bc6aa408523d32     7.50000000   746.22524807
2013-07-31_08:06:32 d2189d370bb7ffae4d718e6fdd961c2f3a58899448530d2008033f2a35b8603a     0.10000000   746.32524807
2013-07-31_08:06:32 fe94841e09686f6245fe66f8fc29e61f15a53d4d95caf28323e90efb59b4d991     0.04690000   746.37214807
2013-07-31_08:06:32 5a445ca779288e3a333d98e97e3561ca4300df462b066ddb25c4dc668631d098    -2.56950000   743.80264807
2013-07-31_08:06:32 d43dbfd49eed893e592bd51cf3ef4961f56e8766cdf4c0d34b67546748c8b3b8    -2.97650000   740.82614807
2013-07-31_08:29:55 12b6ad6fc9ddc618755cf4cf7283350dfbd64b7eda7f1918c5c4de57e82fcf03    -7.64180000   733.18434807
2013-07-31_08:29:55 767af95dcfe0be9e039b8c43e1d2ebe18b23f4928c191280f8d3909f0388ef66     5.18900000   738.37334807
2013-07-31_08:29:55 fbbea8ffddca82983e6cd5cb2c38e79b2f42a0bec048f5bc2b9c557aef4f0e9f   -32.91370620   705.45964187
2013-07-31_08:29:55 86f5ac4a4ca94b4aab243fff181e927e2dd75f476f4bce7f573dab78156102fc   -14.74523948   690.71440239
2013-07-31_08:57:04 04e5cb8337465e91d188f8f265de155190c8ba167b696bcbb378d7314de99602    -2.25220745   688.46219494
2013-07-31_08:57:04 9aa31e2996b91c570164df1c168d84db589a476aad2d73b2fcbbf0740177fa13    -4.08731379   684.37488115
2013-07-31_08:57:04 d624fc033eb87cbb26cccf8d9fa33ed20e6f344d5999c80ac9d1ef60f0bd06b6    -9.17050000   675.20438115
2013-07-31_09:08:43 844e12a091e1636d5f545faee2cba8220f22b0b96d158430dd1deb5dfa1cd497     5.00000000   680.20438115
2013-07-31_09:12:19 b4e7a268f4d49088ee6284762c85d13255936d86714eafd22594c9b116c31e3f   -59.18730188   621.01707927
2013-07-31_09:12:19 e96fa92ec547af37f08f9fff22ea9534f4ca50ded4a5a5d61e3d05cbb6392942     0.99990000   622.01697927
2013-07-31_09:16:06 ee1a5a7d1327882b01ef7749f383ebfd9a068781c296084c474a841f4d4e31be    10.00000000   632.01697927
2013-07-31_09:22:17 c389c7af2918e5eee8985a23f760c65159f61870f4c82179eafa75a76d957fb6    -1.45217413   630.56480514
2013-07-31_09:40:45 4c00b0d53f721e269adb73002a281c9be89bf83ee49743660801b83f8678f353    -6.75040000   623.81440514
2013-07-31_09:40:45 4fa7c0daa59622222f14a8b4fa116bcfd374c51ca6028e5d9f9e3093e2a0be7b    -1.79397801   622.02042713
2013-07-31_09:44:26 11a5e9f3b5f24df2589d48c5c1773e4302c22e2bcbe9f415ca21a6a65c7c0898   -11.00000000   611.02042713
2013-07-31_10:22:10 189d652a22a715cb138c7717eeb65168f3b84238b6364cbb2c330a2f28045802     0.07350398   611.09393111
2013-07-31_10:22:10 fdb934153633a8ba5d877f83be76c223eec19ca953dcd84d0d01906b43649c30    -4.88050000   606.21343111
2013-07-31_10:22:10 917aed1c9bb0487f9a3182c315a9878f68d8513d1785df4bb03f38ffea95ce45   100.00000000   706.21343111
2013-07-31_10:22:10 4f9fb90b10fdd0c4bed38d4b1fcbf80df4eb1ccc9ff4bd9af31c435d2a20b050    -1.48209793   704.73133318
2013-07-31_10:22:10 df7470f760ea1a13644b1f0bbe0b5dac7d2d1b7c2923c6bac6f1146a01131452    -0.91106343   703.82026975
2013-07-31_10:22:10 d13f252611e9b6b15c4240365a13f67bea0502788de14707aa81497ef1340484   -13.12669741   690.69357234
2013-07-31_10:22:10 d4bdcd5914ec6b5386b5b1b9f1712546b981f7769969b38dffbd4e483beadad0    -8.00050000   682.69307234
2013-07-31_10:22:10 796b2e0422be102f8ea40a9779274f0f4af53ef78105bf14983c29a3be77a1e4     0.10000000   682.79307234
2013-07-31_10:22:10 ef2743da506f76a88053a9cb1c60188aa40d596c9b61fccce2a5d53f95fd80fa    15.90000000   698.69307234
2013-07-31_10:22:30 a465513e2dd2ea331e279c80af510b66420b681dde243565a7d87cfb6e0f1b05   -20.00000000   678.69307234
2013-07-31_10:28:42 08340c58411846dfdc7f9ca755fe3b947e436bbb0aba848dac27fcfffdb43744    -1.13050000   677.56257234
2013-07-31_10:28:42 572b16bfa6f3bf47876e9495d8b79c6d3fea87a0f3ea215bb541a4a3b56bab50    -4.20050000   673.36207234
2013-07-31_10:28:42 89c62e6e8cf1f5ce85a556c345805310db3e8ce435c2ac4722cf9301539e75e1     0.76983832   674.13191066
2013-07-31_10:40:34 26d4a8251d1bcf3aeab682cec60847173a4cd43c5d60e844a67f787a6f3df51a     4.00000000   678.13191066
2013-07-31_11:15:42 2dde4ccdf4fa2b850997fe05d5f802b9ca619c48424bc97dfa0e1c95b633631f    90.00000000   768.13191066
2013-07-31_11:15:42 080a3eb5fda04d9e1b4982b13191c6ee7fe051f347bf322ff0ad29a2706b65ae     4.00000000   772.13191066
2013-07-31_11:15:42 d95836f4896b2a27daeeb32d3b58095bf957921a62ad120aed3f1ac3330a40b8     0.10000000   772.23191066
2013-07-31_11:25:06 55d54b5a0ab5c3c1a2e0103cefd45998f1d36c3ed2ab6776275c216e74318c13     0.02192346   772.25383412
2013-07-31_11:25:06 8fbfb86bc1122f9aa313408568393edfa2bef0b93c79d7c3bc14e9268c336b84     6.19240000   778.44623412
2013-07-31_11:25:06 9c4e5dc78a2ee10af7d68765c60dc4f3fa0eecad725a4c1c409eb75cd5983acf    -2.02360373   776.42263039
2013-07-31_11:39:35 345ac4a33488c6f9a4d43e9f8132734503fe3d925052ad22dcdae7bfedcf7224   -11.49896979   764.92366060
2013-07-31_11:39:35 945f37373b843eea4cf58dcebfad31fc3dec09f73ba28ba8ec87a763f9f78925    13.33950000   778.26316060
2013-07-31_11:39:35 108d723f492e8509d3ae2b42fd782a1fec0603ea9f7d9dbbd31e43f0b317ac46   -30.00000000   748.26316060
2013-07-31_11:39:35 477be56d6adf07509553fdd864410dece2733a66d1dc637220c43907f5b7bdbb    12.52490000   760.78806060
2013-07-31_11:39:35 745d54af9ee7f19b40414febff26855732e1e2a2ba8b0e50280a5d770a2a27ed     0.00015600   760.78821660
2013-07-31_11:40:37 61bcee36e267b137aa9b9134e46d0120b65dbed4a0bf4b2ebbdd41c3b856311d   -30.00000000   730.78821660
2013-07-31_11:40:37 df7c1808105c8091fc2dc233cf424d03a0f2d5e4008f261383ae5c7ce1deca31   -81.46262873   649.32558787
2013-07-31_11:54:04 ad998b514ae82ef192f7380f0cc4ac25792b74a6099450fa76724004b60d6e39    -1.42956257   647.89602530
2013-07-31_11:54:04 9d5fe9c0fe983eceb81f02e9530846f27982d1b725e379e9a9227942cc3516a3     0.67000000   648.56602530
2013-07-31_12:09:00 6589767ef97dcac3569ae6ba894d183c85f1bd246d608a943cad0fa426ab060a    -4.01939631   644.54662899
2013-07-31_12:09:00 98b74601b25cadbe9399ccb1068d7d3c6cc8568fd6a947dba6ebc98c7e5b4a4d    -7.43684122   637.10978777
2013-07-31_12:09:00 3ce4bcc2536d7c7af61163b38c7349853ae901a2b6074bc98e43f1766d64c657     6.00000000   643.10978777
2013-07-31_12:09:00 21105789b099dcca0596e0bd348898997656d0ffe11f511fab424db03e5eef66     0.10000000   643.20978777
2013-07-31_12:09:00 f60c3597625144e6db4dbcc89d858e969d835fb4fbb0ff411c8130dafd42a668   -26.72318390   616.48660387
2013-07-31_12:09:00 1e1127efb301c9eafa98b16ff2c96b1b53e99b0c9b64694f06ebb8dcab5e198c     0.00000408   616.48660795
2013-07-31_12:09:00 54ad58a5af7abfb9c037b1640b94b14c4bdd8e83b59a7a1b894e52007b49aec9   -15.00000000   601.48660795
2013-07-31_12:09:44 3eb4490ee49e089e2cb30d739f366bf4a7e433dac5a1346755d5ed4d03a44129   -18.65374201   582.83286594
2013-07-31_12:09:44 2ead7bb3516237f219f3a6237ff839153036b931158075ffc0ebab99413672b6   -42.85316292   539.97970302
2013-07-31_12:26:34 a25273e6d428c1a8dd22165a31ed1a25f4a081ee4231f688694a749d790aff3d   -25.00050000   514.97920302
2013-07-31_12:46:49 640df10083dacf2a2e20f0cb399657a14dad96c499012ac628a8827077983723   -24.41632902   490.56287400
2013-07-31_12:46:49 a11fa602cd5447e6369a9141023d7280aea5266fab763464da5d7b4531da0267    -2.70995180   487.85292220
2013-07-31_12:46:49 72a66ba6900540c519fb4b1b1871d270e223008334c837c806f4896aee8edbc4   100.85834042   588.71126262
2013-07-31_12:46:49 b2aa753596624edd8d0e82fe6e3a83ae6764efefdeff874ecd1b95728ad816f9    -2.57351000   586.13775262
2013-07-31_12:50:55 7286a410e24a221a8335bb575fe2bc784ebeae7b2e7e0cf587faa7b551a99a73   -18.98844370   567.14930892
2013-07-31_12:50:55 f8d6e9b3b5032251afb29c3c4f056045b0f2d42d9aee497be9b00ed5516329c2    -1.84000000   565.30930892
2013-07-31_12:50:55 6f8bfbd39061e98823ac9c4d5c39998878c0dbabee522a6566ed467536a339d4    -1.23000000   564.07930892
2013-07-31_12:55:59 9f405cdf420cc975f8ff65f8ca99b0f986c8ce49baf85839b2d7551e2dbe9540   -31.71250000   532.36680892
2013-07-31_12:55:59 28c2c1a8ab6bfa4e307c5569964b35ef34259b0b7631c27df915f8c1b3fd4094    -0.69824565   531.66856327
2013-07-31_13:03:15 4fcd91405b1e3ed70ab6a88e2ffee53a262c2b2d0620237e32e3559325408c48    -5.10050000   526.56806327
2013-07-31_13:03:15 b641a29be2440b632a743a3d4657f8df7df0fbbfa1fb1bdaab6938b974d1d387    -3.46300000   523.10506327
2013-07-31_13:05:58 cec9bfa9bf08e87eb8c20e04f45a6e93c6f240b9b3294526cb1569f2abb09b8c    -0.21370000   522.89136327
2013-07-31_13:14:17 942a190000fb39e5f35257f52ba10fe5212b808184b91d53addd93ac402bc424     0.15932510   523.05068837
2013-07-31_13:28:18 60c9330cf32f508fce89292aea73279717b8f8ef75992f429e44b81f7c093417    -0.60050000   522.45018837
2013-07-31_13:28:18 c01e18ef69d09820dfd8202ff4f8635fc2aa133b7d279ae870b44e20e6d9173d     3.80000000   526.25018837
2013-07-31_13:28:18 2d338277bc167351845bf67049520f80ce7f412072a0cc7682ba903dd7dc1a88    -0.60000000   525.65018837
2013-07-31_13:33:56 00926f0d3ae50030f3a02779a237e40cf323f47227fe4d497612739198f5c26a   -19.82050000   505.82968837
2013-07-31_13:39:29 7e4c57e3d3bffad18760f718ee116d406638696218bb98fcab0dbbff4415ef12    -3.00000000   502.82968837
2013-07-31_13:39:29 63a3885fe2e284f509a8ebb5cf5d5cddf03e3ee96b1e7eeddb34a273a81f1254     3.89950000   506.72918837
2013-07-31_13:39:29 78569b331d0de648162427ee7e6d60d0a94ac12bd1906c075ef875ee4d88976f     0.03000000   506.75918837
2013-07-31_13:39:29 258e98479444fb409024ab8e045325a776ffa5eb0b0aa11078137da7f4df3172     0.10477276   506.86396113
2013-07-31_13:39:29 97d1e639bc72db0cc55def0bc4e13bcc7138bab2acaa67c91647e9bfffae7ec9     0.67401511   507.53797624
2013-07-31_13:39:29 8420754f1e529383bb14353ae03a5dc77ef24d54329af1620d41fee896cbf9c9     0.10241385   507.64039009
2013-07-31_13:46:48 73f0607513ea2d3bda9ce34c45feac480afe9227edc7b592d532880ebc3fe3f2     0.66618560   508.30657569
2013-07-31_13:55:08 49e50fffac07f5d2d1634aa1ae03f42abc6f71c35bb3b21fb48bf3bcaf62cb97    50.00000000   558.30657569
2013-07-31_14:13:02 64929cca9e6533bc0f31c58995a3129f7e96dd8a40d8be2ea42eea05e6b19403    35.00000000   593.30657569
2013-07-31_14:13:02 8b639f680aeaf8df18042e78723816c2cc11fb0e23e9f993c436f8dda5f7da24    -1.26677644   592.03979925
2013-07-31_14:13:02 5ba131bc081b912cb4506e310bf2689eacedb5210b1e459cd282cc0770466160    -0.60050000   591.43929925
2013-07-31_14:13:02 a2d3e4a7f58ffc9f864526c0aadc6a46dcaf667b98c7139b5f37c64076189c81    -0.72888500   590.71041425
2013-07-31_14:13:02 21fdd54f2a2371f408c606e8f386d4f00784d6b5db68cf956cd79a70333b4f96     0.10000000   590.81041425
2013-07-31_14:13:02 9db9d06224d296dfcfecb0be62eccb29333f48f5697c7a64b759c0ee4b767cd5     4.55000000   595.36041425
2013-07-31_14:20:49 4ac09a17c7cdb50769cc891380468ac5b6dd738d5b2c2d9f53a99672c3b71e17   -12.52976231   582.83065194
2013-07-31_14:20:49 4baf05a49f3d55dd77403c799ccdbd601c2417d7ad5d16280d5ce9222e2a7f20    -0.60050000   582.23015194
2013-07-31_14:20:49 5ddd613b504e0eda2809dead949cd8aca85625f1ae798c5a87304f387faa1639     0.10762878   582.33778072
2013-07-31_14:20:49 ed74824da2d1bfb4ea1f92ec5e53c25136c816bc23d68ca6a9bb6cd5b5758d56     0.65204278   582.98982350
2013-07-31_14:20:49 3f482ae91de3661a21b4c543abee4212da69855253545b9c120c390d2a994977     4.00000000   586.98982350
2013-07-31_14:20:49 4b0ffa7e66c5fa66011162caec48c48b8494b762838b5e657f73b76b1871b6d1   -60.00000000   526.98982350
2013-07-31_14:20:49 216126b714d64086ea6f9b545e6f9b02d867b8706c7ffdb654d3430d15f3a7fc    -1.27700000   525.71282350
2013-07-31_14:27:05 d977a98ecd81ea4c225bb5c9e42b66cb5ee486825a78b41325196d112d6ef742    -2.97050000   522.74232350
2013-07-31_14:27:05 f071d581d57f37e0943328d5f6eeb403ab18b70b1d19876905769ddf5db64d54   -20.00050000   502.74182350
2013-07-31_14:32:34 8ddeade9d1eba9b2241a3dc6ce5b909d1e0ea1a2be70b1a0f7f7cc7d6764ba6f    -1.49756810   501.24425540
2013-07-31_14:33:04 ed4bc3aa16d7a09f4bead7d57260e92c76d9d3dfe32a3c4bd224d1f592808d98     0.66332840   501.90758380
2013-07-31_14:59:37 c23d606a64b0bd5e069274bd6c86d5f77303a926554e6e978d8dcee263612820    10.00000000   511.90758380
2013-07-31_14:59:37 d277a3f1e2b80f03440abe32beefda6c6a07bc1cd5196de719e630c7eb42ae22     3.00000000   514.90758380
2013-07-31_15:05:41 1092fba1734bcfb9559e22543e35dda21f063ef5e62ab93b724c2427f413b3f5     0.10000000   515.00758380
2013-07-31_15:12:19 c9129a2b587932f69e20bf7f45dcd93f3cfbc51479f871ff0d2e88cedee0c308   -12.84275278   502.16483102
2013-07-31_15:14:37 9c24e46fce08f00fc731654487ed2d9c28785f023a766a83eae59b5a7f337278     4.00000000   506.16483102
2013-07-31_15:19:43 057e9455cf73b89967c5a3f31ebbf2f5325abc2a2018fea873b0a24e979e9097   -90.25650706   415.90832396
2013-07-31_15:48:22 28b1e80a2e28b77a2142f4430d9c283954af8287fb5e0e64ed3398d403392f06    -0.67177000   415.23655396
2013-07-31_15:48:22 0d094394d9b25ff4f0d8b5dcb0b585552a8e36ab9d7366737c0c921e9d342b23  -111.40342281   303.83313115
2013-07-31_15:48:22 e55f857db149638fc6cef3d08ac64a71e66e02bc4f698546d79984120a175023    -0.36850000   303.46463115
2013-07-31_15:48:22 0a7d29b66c736fb85d9e55f1c15b4dea20708cc450ab6334b191c328e5a1e070   -10.17040550   293.29422565
2013-07-31_15:48:22 14d2d14ba5648d387fa9bea9d939409fc93adc488d3834d130a224c383c5568e    -9.71345314   283.58077251
2013-07-31_15:48:22 878bae85ef61d3cec96c3c0ad57f52d740b4757382a62be23d25fe039463d3a9    -1.00050000   282.58027251
2013-07-31_15:57:24 ae2aa65da8153011ac5e0d0faa994cb4b9b9cce29196883335f84ce878f48f3e     0.20243273   282.78270524
2013-07-31_15:57:24 0c82367971d49f6cb6737debda729244c6c947bf3019f0cfa8efcbe4118f0cf8     0.50000000   283.28270524
2013-07-31_16:09:16 18419e1acc8f8af5e0f13ff60895ec5f03c46fbd3682791ab9eea4d5d5f22003     0.10000000   283.38270524
2013-07-31_16:13:07 88f714050e0206973d580ffd0f18296d32cf453b1e263f69aa38a18113761183     5.00000000   288.38270524
2013-07-31_16:15:22 aa4487a1581ebf84a4cb44025eb080e264147d1a454976498344db55d9c8b62f     4.99900000   293.38170524
2013-07-31_16:42:35 94a979cb605444b5e236e15bdc9f22a40182efc53b378a168992bd0bd8f8201d   -28.36302138   265.01868386
2013-07-31_16:42:35 4cbf93c42b304a5c6b3f69d6db3f4e2d4a5d5bd7df618c385e14a6e5e3cac148    -0.60050000   264.41818386
2013-07-31_16:42:35 485ab9ed1a78fb807e32248b690db7f632c72f0d5839f716254c7e57b0ee1158    -0.60050000   263.81768386
2013-07-31_16:42:35 2ad0d674e28127ab5518ce4b8b1fdd63fe3eeb9ec2419e42390e3567b0a85d63    -0.88845556   262.92922830
2013-07-31_16:42:35 6c10c7ee9c36c3cd06d9361407a2c7c787ae42725a4441bf8912420c7524ec71    -6.75100000   256.17822830
2013-07-31_16:42:35 b9dcdbd9ffc7c16282d79e6ede3052393f90a2673c037ff42a2b9aa61ad0777c     0.03516899   256.21339729
2013-07-31_16:42:35 b938ed61f6fad485e56f9a46261f454ce0c9fe1150f83234aee589b2b6462abd     0.21000000   256.42339729
2013-07-31_16:42:35 da1a4737020a00437e1a10d213e4ac87e8ca53ffda30ad4e4778826eff9eddc3    -0.60050000   255.82289729
2013-07-31_16:58:40 24324db194fa8f88cdaa03565c00bf24c0e49d7a41b01d2ac8753e7126cb6b2b     0.12908536   255.95198265
2013-07-31_17:10:56 230425f4a8a937137525dcb76d095bb41cf22e0bbd44f3c241690b26345ef021   -68.58614176   187.36584089
2013-07-31_17:10:56 b806a184cf73173e51bdd62eb771352584b7d3793199ecb08adeb0b4327bdcb8    -5.00407720   182.36176369
2013-07-31_17:10:56 f5fea4c0754347addc6a0b271c7871efe0e4675de70d16a9a5ccbeff0d337ec9     2.78830200   185.15006569
2013-07-31_17:10:56 2d5905e5f548f3f9ff63e400493a659c4fbe7ff86c000645f44be9559d7815d9     0.16000000   185.31006569
2013-07-31_17:10:56 e1452a229024426146d119d497283ed62cfad00ac1ac08cc41e4c0c3586ceeea     0.18588680   185.49595249
2013-07-31_17:10:56 aaf917a037cbc474d2dfd085bd46acddce58bad564d4ec8fc389e8a2b36993f6     0.03500000   185.53095249
2013-07-31_17:25:36 d8c823c617f9dcb37a57398469c679c1a554f5cab94e10a1424362ce9af55376     0.05869643   185.58964892
2013-07-31_17:25:36 435531cc37b9dad288e4604aed506eb4bcf91e1a63086026a6f1ccb1aca13d97    -6.34475554   179.24489338
2013-07-31_17:25:36 741b4e9f9996a098c8e170e9fa3cb9fb829f79729c4b335fc3b0bff6a28116a0    25.00000000   204.24489338
2013-07-31_17:25:36 fc32cefedb0b88178a56745fed3de5e6eb5e9f5daf681937735ec836338e43a5     2.00000000   206.24489338
2013-07-31_17:25:36 5caa2a19aaf0efcd8d641983927fad2ad0644c8415a20ccde9278a4e624c01ca    -0.70102168   205.54387170
2013-07-31_17:28:29 bd194f2bbed01298f1de2297f850c4538e55193d899487f2b0af748ae599f2c1     8.00000000   213.54387170
2013-07-31_17:30:19 e70b992ff1f719462f38bad885afcfb3c3362ea6c831193b83709d6f487bcadd   -12.84254700   200.70132470
2013-07-31_17:36:53 26db427fed49993b6d2374c209ab5900bac56e7d2875836cd86259cd2f23c4c1    -4.64050000   196.06082470
2013-07-31_17:36:53 dc22b14d8a85b5ecd1d96baddfd1117977fa4a727a180ac7cbeb52f64af936ec     0.20000000   196.26082470
2013-07-31_17:41:01 54ef159de8870d9c81d2f8b41d6088ac43c7b628a52d1fd4877377d9bdfac1d6   -11.00050000   185.26032470
2013-07-31_18:02:20 4621f568c00aed977a64bc5c88948d7760b3bfe3879f9ba343eba43a5d132218     0.59990000   185.86022470
2013-07-31_18:02:20 985310c4f3fcb7e10f3d1bdc04cbefc9010c3ec724d48393613b003e55f34c30     0.00070000   185.86092470
2013-07-31_18:02:20 99e28ff79153c170d11f0bef564b2a579a3aadd4a0c90a378db8c8d8a1989345     0.68175704   186.54268174
2013-07-31_18:02:20 2ec62ebcd095b0e23d873e7ca14b4b3b8f852881840628e9798599bc68c3866a    49.73000000   236.27268174
2013-07-31_18:02:20 a0481bca1f4005ebefbc7521c322159f363703d1244d0a065c86471cb8fed07c     0.01173697   236.28441871
2013-07-31_18:02:20 afdb1989107ef5b7d57f6191685b3a85fef70b3c27457d13832e5b9e82f1d67e    -4.15923503   232.12518368
2013-07-31_18:02:20 fee2fba113b516949b7dc01daceabbea5d274d8ad7ae3fdd8a2fb8909f82c5d6     0.66489988   232.79008356
2013-07-31_18:02:20 4fc27fa3f1ddebd668aeee885cf2a4cbf26306170b63a03fb13448fd8464f7fd     9.25000000   242.04008356
2013-07-31_18:05:22 f6f2ef685260c577f2f8578675c5dd013f6b1605abf7a27055a5300fa0d32f43    15.74675124   257.78683480
2013-07-31_18:05:22 e830bf5ee561463154740be5b7ba19f29f643ed0cd73a0bb23611ffdf6502796     5.00000000   262.78683480
2013-07-31_18:22:37 2020e08fb25c8da12b61c8ae74de6f80f48a3c7bf4206c068f7e7b737daca24e     0.03600000   262.82283480
2013-07-31_18:22:37 219ca668d2f032a937deb2eb3ef5d9c85d38f00decec50c04049a141031eb461   -16.64559235   246.17724245
2013-07-31_18:22:37 5898cf3f593ad670ad0d4b31d93f9b8ed89f817d5d4d886a7704f08f091a55c8   -24.01200000   222.16524245
2013-07-31_18:22:42 69bb5c509453d2c4a04dcee04f387e1a5c860f9eae93a47ecf3387b05087d182     0.04000000   222.20524245
2013-07-31_18:22:42 419aa052bdc52491c6233af913850d14f2ec42143bfd0a7873ba1c6e75aa3cb9     5.77550000   227.98074245
2013-07-31_18:22:42 0223f5d31775d8611a6d0ddc73330e6ce1696f436a244f1386f3154321843af3     0.01166679   227.99240924
2013-07-31_18:24:21 fb193f3adf89ccb9e89579ac004aa53abe9282f7f68206fec25fd8567eb02b7b     4.85000000   232.84240924
2013-07-31_18:34:12 beeafd09d59c06d15e8bfd2a739514dbe7a80c26959fbf3e60301ef330156c97     0.03727897   232.87968821
2013-07-31_18:35:05 1c384a4b1a0076956f0fbe9dc01d50c4ccef6e8f616e1d3ea1fa076543e67b29    20.00000000   252.87968821
2013-07-31_18:35:05 e2c62139df8e771451c8b30b7375358321b99a2183ac684f54d588951f543a2f    -1.76050000   251.11918821
2013-07-31_19:05:02 ea3028c1a9ee90870b584fb368237905339b6a497b0087555eceeb6d5b1f2c10     0.10000000   251.21918821
2013-07-31_19:05:02 b377cf7335d9e5368db6c2c700d5ae6ad969c4de2f5f5ba819861a81aaaa4820     0.10000000   251.31918821
2013-07-31_19:05:02 c27bd997d6163fe716fd87b2149e9b8ed85f4d59a546ea90986f8feb9835d580     0.01168935   251.33087756
2013-07-31_19:05:02 e7d17b460e27d785d66231e64f6a2e0318f537bd9a3cf6da0159cc70669f3a89    10.00000000   261.33087756
2013-07-31_19:05:02 62bc57a40807ca2c4f6e7163646723b1da59cf6ade81e1f5d91290772d576bb8    20.00000000   281.33087756
2013-07-31_19:05:02 de29705ab1c6b52918849dbcea75fb33785b744df7d6ee60efa2fbb0024efcdc    -0.24370000   281.08717756
2013-07-31_19:05:02 01ce0056979cebaa19e0cb0dccbc37f48be4ea40bdb700a6ef4b635419ccbcf6    -8.44943433   272.63774323
2013-07-31_19:08:22 8839ee75be5486e40a1135e2a5934fd575338d652ede2697268e6ea7a46c6653    -2.91696427   269.72077896
2013-07-31_19:08:22 fb7a558a2ea5b54453df6f8834ea97d18ea63c4646937cc617b86fc77b72f9ef     0.02000000   269.74077896
2013-07-31_19:19:55 ff25a0453ac68ca07588f6a9aa6c5511f48d794c19309e5c9ed63f7ccc970b19    -0.10504945   269.63572951
2013-07-31_19:19:55 3913d87d094dd5741d165e7028b03ae699190e8656981289e3a7ba75cea7f419     4.06000000   273.69572951
2013-07-31_19:19:55 239b76e687460cb4ed80331bf00deb5ff9a022ebdaf3d18babee2d62335c1150    -5.77600000   267.91972951
2013-07-31_19:23:14 73a59c32ada517e7ea844bc1a85768c818a4b15319ff53197ba726a3afa95712    -0.12627000   267.79345951
2013-07-31_19:23:14 b7f1406645f057b8088f2f4f9e01c8370ae18b1e76c04db8ce374d801c4ce5c2     0.10000000   267.89345951
2013-07-31_19:33:23 d9d4bd3c0cf74fa775e6d8371386a593a672e259e6c8b524d979c438e6d8bf22    -7.63352023   260.25993928
2013-07-31_19:33:23 677ffaf34eaaf5a02323d8f84f3e84f64cd1dbe0dc653fe63967d7a07b46fa6f    -4.50050000   255.75943928
2013-07-31_19:33:23 095ffa80ec7f0069a4fcd64dc2b199bda98ed2cf358b582a4736f149df5b5b77     3.74626000   259.50569928
2013-07-31_19:33:23 46315e592dacca92e3a92df1927d1588bcbf292bccd991f64ddcae3cc58ed1ac     4.71072076   264.21642004
2013-07-31_19:37:44 a506c92a6f42dbe8fbd28f2cbb6ead05d87f41dd0adb0f709e252de83d051ab5     1.00000000   265.21642004
2013-07-31_19:57:14 42aa8d5b25b876bad054352299668aae9c0ae654a80a056bc73c69015e195712    -3.72384500   261.49257504
2013-07-31_19:57:14 116b04b9452f28d9856a9413590ae041c66c8f7a0efa6bf8ad971623bcb25691    -1.16614694   260.32642810
2013-07-31_20:03:56 bda7fbc29e256179b038e680b4af636feded3d0eac29b5cc52c9c2727e557b03    39.99000000   300.31642810
2013-07-31_20:03:56 9b53578594e310ffb985cd9778abcadfc32ddbc3feab03a86108cc75d9919a10    -2.35908919   297.95733891
2013-07-31_20:03:56 8e0bb4f31ae886efa03e4e82c4b503585c3a58ab6e550fd0f9af89b3f5b9a72b     2.42367504   300.38101395
2013-07-31_20:03:56 b5db1a85f7b56a849ae91895df3b2bafe101a05a70c5ad7986f0119ed79d0ca9   -20.30056532   280.08044863
2013-07-31_20:20:01 ed9abf7aebe135ea62792e6d5b955934aba59017b25d8b7d591e3626a2280d14     0.25000000   280.33044863
2013-07-31_20:20:01 3d8c906656c22aea7361a4bfcb4dd38cded5d813f64da3b8bcf0ec45894c2a41     0.01508489   280.34553352
2013-07-31_20:22:10 a1439cfb7f55e522c78c03dd62ca83acd3833229e8d784681bf3bc0b4dff0daa   -20.00000000   260.34553352
2013-07-31_20:22:10 69458f29b78848b97cfa345d862aa25a59ad0ac7e9806d550626eef4f99c8ace     1.00000000   261.34553352
2013-07-31_20:29:35 75599f60f2219f65b307cd44a8cb4d4bfa6fa5d34d6d3ffe09c5e1392e05cad5   -10.60046755   250.74506597
2013-07-31_20:35:39 acc2ed95cbe3494d0cb484e8d1bd81c64fe02c8908783c87ac3536e62bc39b63     1.00000000   251.74506597
2013-07-31_20:35:39 298dec23c7120465cef848b7116e6acdbd71ab1026f16231f53e01a8d03583a5     0.00100000   251.74606597
2013-07-31_20:35:39 76298f2904c83ea842049e1eac97ee03d008a2e07e8e8cd84d5f1a090db15cca     0.29399920   252.04006517
2013-07-31_20:35:39 eba8a93fa75a8dec4a13c46d2c3b11a5542d3510b0ce8e344789406cc5f9b5fe     0.10000000   252.14006517
2013-07-31_20:53:27 643b0faa0b1e61f2330d1d7572bf8ab6297ba868f736b5d20b96c677321a4b00    -0.37448733   251.76557784
2013-07-31_21:07:38 8cdb3db339bfa61467e05111d97f05839f7ff0950df61e361a1c8f03a18c03a4     0.10000000   251.86557784
2013-07-31_21:07:38 59bf49baa64c9fdf35cfdff97329df797cca3b8108324f3f81db1c475a7fffeb     2.50000000   254.36557784
2013-07-31_21:20:19 a69462419bd633d81029e05c3a679c5de3f87063e721db28716b15ddb815823b     8.30000000   262.66557784
2013-07-31_21:20:19 249793b939145695e5bff6c0e4773cf422ce2cc60d8508b8c873207ec1002b42     1.19000000   263.85557784
2013-07-31_21:20:19 5136afb5aa12e12791eac9359e6007a810341b67df95f210b2c400b6506b6e51     1.99950000   265.85507784
2013-07-31_21:20:19 b24890f92f715b09a8b9e1086d61d58176cbe94d7fece73e9ecb3fbcd689f3be     0.01179862   265.86687646
2013-07-31_21:20:19 105cd6845625e51f23fcd962fcacdc0caf2cdbe54e87107a87c2f72a2151beff     3.78725572   269.65413218
2013-07-31_21:36:57 e7e2b084e5311ba620ae4ee30251efe02a61420f98e4e4824f05b4c3b161bf0a     0.41010544   270.06423762
2013-07-31_21:37:40 3bf2602bd2f176c49d85a133c0befd43e206531e7d399f23048599ea31692564     0.02000000   270.08423762
2013-07-31_21:51:11 d4be34be5960c8832dabc4aedfb062a2a9fe1419b8d1fc6863853abd4998b6d1     0.05000000   270.13423762
2013-07-31_22:06:48 876972543c632e5574aa3aacd66cc21857b6a0ff5784504c60c7711df526e649     0.10000000   270.23423762
2013-07-31_22:06:48 cd44d21d52f7f781c208583874e39a56ef4369cdef7cae9ea865294806731fd8   -92.95245624   177.28178138
2013-07-31_22:20:04 6718aa7016b427bdcd79ed961146f09de048651a15c6e5678e47469148d4bb0f    -0.35779264   176.92398874
2013-07-31_22:20:04 5e0886bb16ac8f1b79b8f91f335435c6e1accc293c4756a2beefe97f98d38ec6     0.01580770   176.93979644
2013-07-31_22:49:59 c3b9a09e820be78e19f5b5d3e6145c0c1718fa6bc9e4884cd3e5ac5d82f26c31     4.99900000   181.93879644
2013-07-31_22:49:59 23c3b4560c6c7c3be2c8ec0bcf67545d21a14f03dc70a592baea291ad591b246     3.10000000   185.03879644
2013-07-31_22:49:59 b0bd680adc7c0168d9275fdf9548a7f21ba54035c3290bf02015d0c179d3fe55     4.40000000   189.43879644
2013-07-31_22:49:59 f0a8e8a07a3a88f08d8585ce63aea4d1c87f77a9209ce4dfb66f1f6116ca529e     3.10000000   192.53879644
2013-07-31_22:57:20 e65ecb06ea4df8ff2bf9e6b869fdddea557eda40fbee3a34ce1bcdaf78925d52    -3.97466703   188.56412941
2013-07-31_22:57:20 4ae63a6447c8603fa765e82c4c0c101cf355d6a900d9061619104c85506fb4a4     3.69166325   192.25579266
2013-07-31_22:57:20 013c52e2c8a2c0df98ace44eca478ce6221adaacb9f52c175f4010982281b8ae     1.00000000   193.25579266
2013-07-31_22:57:20 c9b9eeb73817668df4f0c4286716c42ec33ce39e98cffcbb85822e7395725afa     2.46683675   195.72262941
2013-07-31_23:13:37 2fcd00910eb7dabe95b2ce26738a035fc89805f93cf29b04c463f0d16cc35097    -1.08930000   194.63332941
2013-07-31_23:13:37 915deba3a208c141ddcf997c348865a19fac80a0b2770778dda163a470e8ead2     0.10000000   194.73332941
2013-07-31_23:33:17 bc5bc2f3c957ae6a53f6434a1846a749ed014f2d460aad66dabe22def351aee6     6.21000000   200.94332941
2013-07-31_23:33:17 a21c38da47a6974ff58b912fb38f97ec93bef95f8db79b4ef92407ad08be78ef     0.50000000   201.44332941
2013-07-31_23:33:17 586e4b0935e8dd2845b3db62f220e11e711f818b040c0d06432322f67e30f1f0     2.78990000   204.23322941
2013-07-31_23:34:13 231a352c1656f5f78bf1f7dcb7f5780f7f23cfb6c410becbd60c5f162bdc3c3e     5.00000000   209.23322941
2013-07-31_23:37:33 d793e83766d5d3b36318ec7a17d1d3a65a6c987d99c78700a861a6f856c30805     1.00000000   210.23322941
2013-08-01_00:06:59 0dcacb5b09626b1aed17e58343ce8092316bb92ee0cb3769f3e967d3da27dd48   -56.64222402   153.59100539
2013-08-01_00:06:59 f1777be0fb47481ea8b40af772f6ac4683d534a43aaf8e56d27b2fc092500984     0.04500000   153.63600539
2013-08-01_00:06:59 b8903d92cce29ab08a0610bff6ee05296e10cdd120ccdd54731eed5605d491d3     0.06051600   153.69652139
2013-08-01_00:06:59 e4d5329b62c6d4716643d60b4801a400d5c472e2baf2b7021eb640f0898650ea     0.02392125   153.72044264
2013-08-01_00:06:59 cb3560ff08d7d47f93b0885daebd078afa412981bd0df7bd8f23a125098c44f0   -39.99000000   113.73044264
2013-08-01_00:17:26 35a53fba7225aa677ec9c794d0defdbbb637d931674f485f42d8ece83fd1f215    15.00000000   128.73044264
2013-08-01_00:17:26 ce02249dfbda73943d66bcadafae7160826c6c911ed1128004a4fadeebd51565     6.00000000   134.73044264
2013-08-01_00:17:26 2d268a2b9f4aa6868d0c52b8cd98250e3999777fe8be9725e72d5906a153478b   -11.01300000   123.71744264
2013-08-01_00:17:26 de9803d7a4e0b11a21c02f7b946f9a940a59bf6d2fd69cb174c8f9e5d57595a3    -1.62050000   122.09694264
2013-08-01_00:17:26 c6d4022323b79ac92b3a50704fbb734c68ebf94003013bb338c12c4d024388b8    -1.49098339   120.60595925
2013-08-01_00:17:26 9330ed420f060563e56c81d9ea114d06119f5c7477c30e6eb889505abb91c3e9     0.01201352   120.61797277
2013-08-01_00:24:01 ba04efd25bad9c01e0acc2887305c5eb34105a80dc7bde408b86fe54ad8c3ad8     4.46108000   125.07905277
2013-08-01_00:35:20 5423280a22ecdeab7c28491faffa2dfb8669cbe7f22f73ba0d976dd5dd4f7014   -10.00050000   115.07855277
2013-08-01_00:35:20 eb378ed244e1848f6d9bc0760b8df42706d698aace04c1cd5c9132de9616c515     0.40500000   115.48355277
2013-08-01_00:35:20 f6bc8bdc29348fe2c51f708c36590e6ff6e3958fddf99aaa32dcfd121aae3029    -0.24589386   115.23765891
2013-08-01_00:39:58 84422dad8fde8c8a1fbb0ef374a7de3103a39575b7c4f0173cb4e4e4c6aa9ed4     7.98636500   123.22402391
2013-08-01_00:55:43 3dcf599f093a8d593c6a9efe976c420efc1debd94dd58eb711d0b226ca2c94ac     0.01217423   123.23619814
2013-08-01_00:55:43 69615123a322856461c47501f678240cb9c8149692b0c8ae3a6ad277ab12d9ae     0.05000000   123.28619814
2013-08-01_01:14:20 5d3cfd07342c63c42d9f645fd297b6d765d66a348d552fe06a79c258f4e6ff0b     1.00000000   124.28619814
2013-08-01_01:14:20 80b4ee6dc7dff9b8b01978896b9110fb026655c983c83c6c2b958d746bb6636a     4.00700000   128.29319814
2013-08-01_01:14:20 cc0eba4475d48025472a6ac0db275a68cd985adab3d76e65aa6f1cc737f06080    10.00000000   138.29319814
2013-08-01_01:14:20 0ef2d3d58d91233ea9271047430b8bcea72330965f1f160fe2cce7f96313ee87     0.50386445   138.79706259
2013-08-01_01:14:20 86fb89d11f6e6e52734dc398350d8fe404dc3415961d0e0d9c1516c96ae5cfc7     0.10000000   138.89706259
2013-08-01_01:14:20 0796dfc786edeac24fe57ae82cb54c5056b98a20a7fdd6b8b147fc204bb772e3     0.05000000   138.94706259
2013-08-01_01:14:20 e56560c3a92cd5ef8774c21adabbb872eb8ef73fc7f77916975efaf03f68feef    40.00000000   178.94706259
2013-08-01_01:18:09 da95e4a88c17b127f5d4b76bdfa8acd79e0abd0519e6c1c13ac435a679b5c01c   -59.21404500   119.73301759
2013-08-01_01:18:09 5b7a8f100ab9100f2c2e3964382d95d1429811698eafca254ecbceb3804562f7     0.01207706   119.74509465
2013-08-01_01:30:31 9e89bef9b49f2db1889270209b952b9b4f92fbb9d77a0a6f61515c0ecc212d5b     0.14900000   119.89409465
2013-08-01_01:30:31 8cd45ee9942e4d3277708d5c864c8f8675222affe43952424cf034c1d58f449e    30.21884760   150.11294225
2013-08-01_01:30:31 f1e4ef91a18a9113031693e7aa56635e5d2d3bee0123a5e424e9c4a258f58fd2     0.13000000   150.24294225
2013-08-01_01:53:58 61acd95fe78f20c7697babf79fc15e429b7a266d8ff1826327d499f918e615f6   -17.22276558   133.02017667
2013-08-01_01:56:54 01dd8ad47b9841b833e28de4a98c4f9be5fbe190b0a7cc8a910910b4236ee373    -2.52050000   130.49967667
2013-08-01_02:10:23 76ed16a1c5ba3c0af2de3277ef8b505093e7a20a98d498a32ee2b36a3f549f5a     0.05000000   130.54967667
2013-08-01_02:10:23 bbef4711b7065115fd39050dd293765dbc7d003146bc27796a835bb84c55d6bd     0.10000000   130.64967667
2013-08-01_02:10:23 3313369e2f15c8424a722631ed96fab2b3889552ba26fd210f913cfb2b0f73dd    -2.38557238   128.26410429
2013-08-01_02:17:31 93d12c327483f2f7e3e5e1c1935b70f39db9cb8e4d9f7dd23333a72fba43a340    -6.45100000   121.81310429
2013-08-01_02:17:31 3ce8245981b230cdd61e9c2dc95f1b3f94471f67603bb332c64b25d79a148569    -0.22919299   121.58391130
2013-08-01_02:17:31 d83a13b75d87136db44288031bced59a6e972b001b55cc9c864fd62b5feeeadb    -4.20050000   117.38341130
2013-08-01_02:32:14 270d2f660f026d36360afe29ff725bf899105d0a6d53d61508162088e5535f3a     0.23465363   117.61806493
2013-08-01_02:32:14 a28b7931870eda41602e4fd5dacdecddf2aa36a1dc935dd86e8f2afe476b4164     2.00000000   119.61806493
2013-08-01_02:32:14 a70615d0c853d80d1524e5fbac730a3b56c85fba9232bc4f8af276def0b52a8a    -6.00050000   113.61756493
2013-08-01_02:32:14 d3d15d1239914bc8c15354054ce8e758bfa23f179396e4e2eb752d6472f8cae3     0.05000000   113.66756493
2013-08-01_02:32:14 6f747c98f93933c11cfc1692df1009f5a99b45735d8673443082e80452e6b9f6    -4.09116720   109.57639773
2013-08-01_02:34:11 26c1e5f6b9c89487f20fbc4ad3b91f39ce8c78224abe9abc2466c5f5f6ea25b8     5.00000000   114.57639773
2013-08-01_02:34:11 d6128ae4d89be3f41b22d70aade7948922c932d0fc126ce26459a276737967ff     2.09409241   116.67049014
2013-08-01_02:46:17 0ed55ce888a1f9244134ced3552ad304b94d674c55bf7c9819fe50bb224df5c8    -0.46425138   116.20623876
2013-08-01_02:57:18 6458e349d89d3bbd0d06154ef6465c4840a81ce9444d2b5bc56c8c76763b8b1f   -39.21579900    76.99043976
2013-08-01_02:57:18 245560f59dfb801be2d6f5a75f72f1e0543ac29feb41c0172e47f1cf0264495f     0.25000000    77.24043976
2013-08-01_02:57:18 39516c1d68b576073f49f7cb41ec61968f13a391e1fe1f9f390284d8f12f11ac    -0.15916000    77.08127976
2013-08-01_02:57:35 b2be2b54264d6692961fe424b367dd8f71adfddffbbdf833987c1dd6a61be079     0.10000000    77.18127976
2013-08-01_03:05:58 9b5e04f45cb2b8f030e1c879f98b7ca6c1bc1ece134142aef65f90fa91c08900     0.31000000    77.49127976
2013-08-01_03:05:58 72fe75391852e42ecef833ea9c928f9b40536d111f7c40526044918aa6726c03     1.00000000    78.49127976
2013-08-01_03:05:58 d9476d8a63c6f13e8ae8a9ce7dd40ef1ff0dde6caf4720b0f26c8829c6885643    -0.24214409    78.24913567
2013-08-01_03:05:58 ca781cecf4187e0ceccdca13b6fc58ad9974b6860784465e168b93a3f55e4f71     0.10000000    78.34913567
2013-08-01_03:05:58 5abf602a82bfcc9588f3aa0e405a77608420b609ee3cc61d1a72617487c669aa     1.73260964    80.08174531
2013-08-01_03:05:58 c74adbe5a5420021eefb3a00c3f986c57f1540821673bac08b62b55a819574b2     0.40000000    80.48174531
2013-08-01_03:21:49 e887abbf31c3f59fee2d785e89e689c5bec3f1c529e686e8b253705b996eede6    19.00000000    99.48174531
2013-08-01_03:35:20 015c0bd9aeed381553daf8d3e496ba22e96a0d83fbeaa7e1efe0b439a121a97d     1.00000000   100.48174531
2013-08-01_04:09:29 4750ce8d3bab5564f22bf433815bd7a962a1d1843ee2161762f5c8746fc9fac1    -3.86017062    96.62157469
2013-08-01_04:23:15 f7cff10f858f87d6695a2ceeaf80469776be2bef3331c39361651796247b4e22     0.08142993    96.70300462
2013-08-01_04:23:15 f08048d177308686f4be327a96772a2b65d634e17c9e8ed56892238d16f31352    -0.60050000    96.10250462
2013-08-01_04:23:15 8809bd011e70d534ed9e8e283583861f93afb8f7f195511546b36c62fa1c7dc3     0.16500000    96.26750462
2013-08-01_04:23:15 67d4b3de8ce1f79d54d1fb78f26d6e222a873e0ab5ce2c33510e11062d2d71cb    -0.60050000    95.66700462
2013-08-01_04:28:05 7d4d345f1f54d1f2094e4248ae008690d07562c31b8f772b283027a966c78b0b    -0.60050000    95.06650462
2013-08-01_04:28:05 1c2b303c014da87ae7f7e75a0938c1e4c03406774b843e70b6faa15842b4ad0f    -0.60050000    94.46600462
2013-08-01_04:28:05 af34bed55072fb1d54b98e9eca48f9ed382caa58e0d6ba20fc2adeba420aa12b    -0.60000000    93.86600462
2013-08-01_04:28:05 d72c0b1865b399010e5a8447aa74d83f2fa8572b537d87948c8d691a17fade4a    -0.60050000    93.26550462
2013-08-01_04:28:05 326a3e968ba000f7c42497a73ed1b9ffe50d5ec26e7442d5f974f454cb4f615a    -0.60050000    92.66500462
2013-08-01_04:28:05 37094a0a8e738cd09576af3da015444844333a7d3d86ac2f991d8008a0f5ef9a   -11.34849984    81.31650478
2013-08-01_04:28:05 9e2c815e8593b1bb97303bec70d2f1e993111283f48d3590493d540046e1f5b1    -0.60050000    80.71600478
2013-08-01_04:34:32 5e4e01c74f41342f792924c90b2f09356a231f206d3d513fc0c4d9009af60c02   -11.56751062    69.14849416
2013-08-01_04:34:32 1069da7a6cbf8dc73497ffb315f6de305482e0ee3ca94c68d552afd63805de14    -0.60050000    68.54799416
2013-08-01_04:34:32 69031b23a48d185621c33795057d14d5499f9bde6f16a591644a82cf1762e656    -0.60050000    67.94749416
2013-08-01_04:34:32 07a875564e652d0559da187be344ea8380185f32da67156f8bfeb80e9e564757    -0.60050000    67.34699416
2013-08-01_04:34:32 1ceb8a62ed5d32a3ca0ac9382e2b5d4790e5ed402f0387e5baca44ce05c954cf    -0.60050000    66.74649416
2013-08-01_04:34:32 677d101661a23a941fd2471be03800ac1ebcfb692595c7c7456958d2944d45ee    -0.60000000    66.14649416
2013-08-01_04:34:32 fb6a7a39c9481bb470c8ca60d3125e2f7e8918bf46a6c1a33feac8ce2fde8cfc    -0.60050000    65.54599416
2013-08-01_04:34:32 1d8e4c2a926cb712c6ee498c773d182bb5e82b9872c34a9e8134159b4504d4fc    -0.60050000    64.94549416
2013-08-01_04:42:44 b9c3cb5e769cf190b631a033beb3e22009cf3f21475054d85fa9956d366a3883     2.16748246    67.11297662
2013-08-01_04:57:48 7ec86c693e5b6db0098621fa26f0984d78c0e30eb5d6866557b1443e84875832     0.96000000    68.07297662
2013-08-01_04:57:48 e7fccbdad226acec10f1149a724a050c86350ec5a0b52cbf201ca07da398d0fb     0.01028258    68.08325920
2013-08-01_05:00:40 537be4148f11f5ec727fea66bdd1e7dccedbeac58424a4e4f8cf446fef518d21     1.77525630    69.85851550
2013-08-01_05:00:40 6c60ea3c873cf2120f5e93acdae4cee48309043db8c303497414cde92bf6d336   -30.20239256    39.65612294
2013-08-01_05:05:05 463b7aaa93341de083b87e2ab12f72fe313b5fe194a33f311d3838214b06e954     0.71504271    40.37116565
2013-08-01_05:07:32 946c88a95602b6e766ad9fc8478db28e02f9a27359c1f2852cef1a4a19cc8b75    -1.70050000    38.67066565
2013-08-01_05:36:15 b02d89c7a517c4ea7b6bc3f83ed77f849d9b8aa1397387f5c063c3b65137dd37     3.00000000    41.67066565
2013-08-01_05:36:15 0cdeea5689bf50999e37413d8875f3808640a3dafcb96736e6095089b36afe37    -0.28818298    41.38248267
2013-08-01_05:36:15 56984aa6388073045f6a2fb8d202489c78d26eba326cdbce3330cdcee75e4759     8.13877194    49.52125461
2013-08-01_05:36:15 4698840865a4d4d43c62a70fcf977eff76fa0be4bf143e840496f2f6e94cdc5a     0.02037235    49.54162696
2013-08-01_05:36:15 21d7d569ce744d3f4efbe6f467adb959ecfff6880f697a3a266e6b2fbf9164ca    -1.70050000    47.84112696
2013-08-01_05:36:15 58245d6edbe847aa15d006c5958e7e20407b169b926c9eec7c2184dd9082daf0     2.00000000    49.84112696
2013-08-01_05:41:19 4ba6eead8a523d077958178209cc3fd765538502261634353a2af4c3d3699701     0.05000000    49.89112696
2013-08-01_05:41:19 a54f23f578c4e5995c234156caa53906be8896c3844b8f5c3a47993b9de4b360     0.68418562    50.57531258
2013-08-01_05:41:19 cb0693e37f13cdd179b03af305bf30b12ce7d8d7a6bafedd01165bfb511007ce     0.65289994    51.22821252
2013-08-01_05:53:05 a4d2a175664b892e3303b4349dc5e446380970361dbc59dc76e8d7afac6d7f20     0.01042590    51.23863842
2013-08-01_05:53:05 4ba6a6ee37047570661ebca2526d1614076b5c4df47e81ad626f9bdf5bab25af     0.02048577    51.25912419
2013-08-01_06:10:42 bbbe6b1e135525667d23907557712cde11e859c0639cccf4e2e84ed125bd0e15    -0.50050000    50.75862419
2013-08-01_06:10:42 f1ac97bb006f86e8152c472c1e950b65afc59ebe42478d46b544128bf0c04878     0.10000000    50.85862419
2013-08-01_06:14:36 5466e4cfa5ca8bee0a56bc76f48f0cfe92e45e29dbf3ad5438141462e4b10a73    -8.56826501    42.29035918
2013-08-01_06:14:36 1eebfd94e7af62be7cba6a0111c75202fe5d053ff620246f3540d1c9e4073ed8    12.00000000    54.29035918
2013-08-01_06:33:29 e21e1bd51beedfbc90815f5c38a680209de754b010acd4cda2ade9794484da73    -9.19050000    45.09985918
2013-08-01_06:33:29 0a4e62ad00c607dd197875822e5fb806201c001f2d6feab46925c686d467bc90    -2.90117000    42.19868918
2013-08-01_06:33:29 d4ae8c1c2b8b1bd8f8cba0715e7d6ab256100168e2cbbcff82966fa2b564f0ac     0.02037926    42.21906844
2013-08-01_06:33:29 36127e975429ae25cecbc530779e5d13f8003ace590c06a881af020ef9b710d8     0.50000000    42.71906844
2013-08-01_06:33:29 eabaa79aaa8026e3efac299ac2fa03946d238ef13b0d82c00cf510800b5a9eef     4.14000000    46.85906844
2013-08-01_06:50:47 5f25452eaf48d6b37f95f143cd2a4842b85447a961183814139e929b0afa1c1e     0.01977577    46.87884421
2013-08-01_06:50:47 54e0aba76fab240144fcdd63a8a1569b9c59f05a84265fe0ecc527f76393dbc9     0.21950000    47.09834421
2013-08-01_07:18:48 aa027474e609500259e2d1be7790285f04ed381284f4c07cdd68b835f0eb6be7     1.70000000    48.79834421
2013-08-01_07:22:27 c9e009a6f04c85ac64788d0c92f11097fe58e26d54863e49fdf3445944339d3e     0.12900000    48.92734421
2013-08-01_07:22:27 e370333586bbf522a912c4b50db508b9b0fe4f6dff43d3f96d32d6b6f4fab0f6    -0.16103188    48.76631233
2013-08-01_07:30:35 4177907da8b99690ad564c10d8673b6638d61e80eea6a4ba660fc421ddf4d285    -4.47900000    44.28731233
2013-08-01_07:35:49 ebabd7010d1fef220756b4057ffb7795210cfce1c5a307c1b5b2745afa2674df     1.98000000    46.26731233
2013-08-01_08:03:42 8d643f961a62848e6b933a264c4bbd7c2a574ebc153de553bd07640a041710bf     1.22646791    47.49378024
2013-08-01_08:03:42 e0c8e1e3089203f1c14e189672de5e3f6c7b8666428cc550c3dc31ab9abfb0ec    15.00000000    62.49378024
2013-08-01_08:06:47 5b500bd90119c1073a6c87979677999c5e0a61c0988cfe63c8988297fc6fa488     0.10000000    62.59378024
2013-08-01_08:08:14 5356944909d29da57ebd6d0662038861f3ba7ad5dd154b50210eed9690b1e835     0.20900000    62.80278024
2013-08-01_08:08:14 424bc7f9c78054f42c5e7965a34ee4a3a7a039bf5c23597bb27850add4c786e7     0.54000000    63.34278024
2013-08-01_08:09:56 9890b6912fb4eecd442a165dc42c3a551213224a1a0cde26ac2a3dde65a991ab    16.00000000    79.34278024
2013-08-01_08:20:41 f120ddb97874028d3e099344d50ab75a66dbffea95e8c31a9790735985215e46     0.09611800    79.43889824
2013-08-01_08:49:58 452e581ed5f82c048cf6da8dc879f5ff5e38df1429a80eda527b3c3378f0a904     2.40789278    81.84679102
2013-08-01_08:49:58 a90879c3cdfe85015b71a706e2655563aaa3086e7749bbfe3d7689f0e077bc08     0.03540928    81.88220030
2013-08-01_08:49:58 fe39e2c6ce8431315cc589c2278b2492c705a449dcfdfa06e9cad0e03b06317a     0.68439991    82.56660021
2013-08-01_08:49:58 c994a100ec2606b54cdb44ee3aae44f0eec5a6f1d1c3f0328e0ef8762f4bce83     0.65632845    83.22292866
2013-08-01_08:49:58 3560a5ca2f55aa9948e2f597f4d024c28897021f8f25aa4cf361540036119388    -2.32214284    80.90078582
2013-08-01_08:49:58 c0dd41e7ec6f97107e11441b1a6fde4e0956345be617eb69a561173ffb0564a6    -5.80100000    75.09978582
2013-08-01_08:49:58 f14f831f69cc3f6aab63103985c20e10aa6867db6a894174df857cac9bb53ea9     0.65247131    75.75225713
2013-08-01_08:53:43 abd7930465859b3ac3c8394ad8fb867f719e611a423f87a6dfdcfeab744df62f     8.20281413    83.95507126
2013-08-01_09:05:12 406230b015bfe06df9082836bf8b1145ac5c2cdcf66523a2298d22363b7e4c35     0.65004278    84.60511404
2013-08-01_09:05:12 ade6d4f6e7dd4bbaa4bf2d6911f6da5505459352d52e2beb6150786954d2b844    -4.00000000    80.60511404
2013-08-01_09:05:12 181fc833b7239d8c583dac03d6033c4da7b9096e29025879066d308ea7a17868    -1.00000000    79.60511404
2013-08-01_09:05:12 ac11c7c4ed8d95c0fbb41285a9c01f653d05d0e4fa11c3017861d4ab69fd437c   -19.84000800    59.76510604
2013-08-01_09:12:30 599c85239913728bb3d5884da8a15de53271bbf773c7f986ec883b083b8a2b87     0.05873237    59.82383841
2013-08-01_09:12:30 a678a194cf857db7cb980a7df84498a4fba29c2303e980a877823fd64ec303e6   -28.80350088    31.02033753
2013-08-01_09:22:28 6b7e9f8a269cf145dd316d30a51853888395bbafe49efd0fc6d0d628f5a1a317     1.19715670    32.21749423
2013-08-01_09:44:45 13cde2065fdf902afca036c736a7db425813493dc23dc1331e93ede8a50d114b     0.70261414    32.92010837
2013-08-01_09:44:45 e215f6b77f26381df814ae992dbff1f58d9dfb585696551f3edcad7f8ae0745c    -0.22706839    32.69303998
2013-08-01_09:44:45 b3c24430ecfaea3c1b63e6d8cebc6e6e365f0083c4a8bfaf859040aa9189497b    65.00000000    97.69303998
2013-08-01_09:50:31 798cda568bae95cc208390304ad057ed994517729b578cf8649e1e5e4bdf6df1     5.44093108   103.13397106
2013-08-01_10:25:43 67e017384d466f6f48465a7ab26df6932e89a84225469dccaffaae987e1a9120     0.68675705   103.82072811
2013-08-01_10:25:43 5d944db1172c9c7a3bc6bd3f417d5bf5903748f25926193fd73f7e26d1d97530     0.10000000   103.92072811
2013-08-01_10:25:43 5589e2aca20de05b0b5d081cf83b4a1a5d55a0a628219c23a99d8b3e96e6cb37     0.66318564   104.58391375
2013-08-01_10:25:43 9b133cc66a78d734dbc9f31242e10e27535db37c44e542723f23b715e5abca3a     0.66447133   105.24838508
2013-08-01_10:25:43 c48a1ff433f4b8c3e4b681fdcd4c4c27c5991014572123f1ca76852f7e287eb6    -1.70050000   103.54788508
2013-08-01_10:25:43 cf46bd65c629fb283c50e214b76557b7948e17d354f58ba9d3cdbee0eced18fb     0.10000000   103.64788508
2013-08-01_10:25:43 76e79252c91bc33b62eccd59f49434abc3b30c7cb129f00d044767319c4cb1fc     0.69189987   104.33978495
2013-08-01_10:28:07 b7a7acb32aed80166e84a66d75e12a5520f0d3bf61dcc7ac226afe913c3e3710     5.00000000   109.33978495
2013-08-01_10:51:24 5adc023c92586e144dca924e107a2eeebbbfa533aa23b1bdb3fec8c134d8203c     6.01067742   115.35046237
2013-08-01_10:51:24 fccf73a1425baf611b122c71ec5ba45f194bf9d1f0797ce4b76037e93a358b41    -0.60050000   114.74996237
2013-08-01_10:51:24 a29cbf64dd0f0e619e8332bd716d32150204e062589914c7f6f6c08d0906fd48     2.40775703   117.15771940
2013-08-01_10:51:24 da1c8c67369d6db3c5f4aeec9c10c92baa82684b76df4f86f9e9822385c71e6c    -0.60050000   116.55721940
2013-08-01_10:51:24 cac022d0fb6e7bbfe80522ce96e5d4b784f7b345abcb4bf4401bb963560ab781    -0.60050000   115.95671940
2013-08-01_10:51:24 c0e6c372f974ce7925b3c079f75b02dd00580eee5c5e098527e87c9067b680c6    -0.60050000   115.35621940
2013-08-01_10:51:24 63e094c5ef3ac8b07e86c48d36eb3fe7c32b689df4efc7322383878bfd9af5f2    -0.60050000   114.75571940
2013-08-01_10:59:06 0fb54873bdf3c90b370ce673d2cecf0b243f3cbc587181e3bad7c62f83c9248c    -4.00050000   110.75521940
2013-08-01_11:04:29 51a5cad9b42b87a196503d34463dbf1e88df8adbde750c7222c1009d677907ad     0.09900000   110.85421940
2013-08-01_11:20:43 f9ea37b7da092816d859233480d6ceacfa26efb67d16556fc046cbb1a4bb2b6a    -3.00100000   107.85321940
2013-08-01_11:20:43 c33d5e5c3b7db4fd2814cdc6c76f4544bcaf0765ba88ccb9242597f2d64f916a    -0.60050000   107.25271940
2013-08-01_11:20:43 0ddd462674ccddb0d4c4593d2b71b4d3f15e32bbf2a191e5467eb59d69054170     4.79163315   112.04435255
2013-08-01_11:20:43 ae66290560069f79276c3952dc9e2134f855433cd34c46096f0954c05a022299    -0.60100000   111.44335255
2013-08-01_11:20:43 e74b8a76d84dc8aeab779352f52db840a8fcaf37f943da785597f745477599c4    -0.60050000   110.84285255
2013-08-01_11:20:43 941d35ee02c8150fc2867bc9c2ad17ed4e64bd4af7edf45010482050b7717ad2     0.29000000   111.13285255
2013-08-01_11:20:43 9a24028c0aa9dac914915a2177b9c45371058b562387caba82db302cdd2fdff4    -0.60050000   110.53235255
2013-08-01_11:20:43 9a58240338a330858f2f005be6db15ee2acfaf015ad16e9eb8b9da292d86f6fb    -0.60050000   109.93185255
2013-08-01_11:29:49 0211c8c63189df4b24282b5af864732113a7d84bd87699b623370e905f43ee6d    12.00000000   121.93185255
2013-08-01_11:29:49 7a17f57aad93d8878e900466e78e1fc9dbd9fe13abf30cdf92a4937ceaaafc7a    46.00000000   167.93185255
2013-08-01_11:29:49 87cd14cd5725390be21c6252873275f80c5bbe1790ac25d0f5f3d42bbdb26e81    -0.60050000   167.33135255
2013-08-01_11:29:49 ec2decb423fdc0b0ad9d0ffc4a183ca7271dddeea3a98746c5ca02d5dfda0b97     0.10000000   167.43135255
2013-08-01_11:41:17 3be53c5e95daa5e0af0463cadca3b7c42a244b8c66addf640eaedf0f1bc003b1    -0.60050000   166.83085255
2013-08-01_12:31:35 8c5d3e2d22cd4083260050b98aad2bf5a796d6310266379c5cd23b77f0136419    -0.40850000   166.42235255
2013-08-01_12:31:35 ab6701cd695afa598d1c15cc45b9abca626d16f3991dc12ba689996c7ad84129   748.00000000   914.42235255
2013-08-01_12:31:35 90e019adf987be14ab7cf59b5a2afa955890beed3dd645bd5f7ad2645ec7aa7c     0.05960335   914.48195590
2013-08-01_12:31:35 d082c620abc3e1d6a069940083cd57be30a5d3e3503ec5de06aec031af3ef9c3    -0.50050000   913.98145590
2013-08-01_12:31:35 48f4a9844f6acbe22378d2a0b1fb0da5683c850d9e90270cb58b2d6246e2bccf    -5.12375000   908.85770590
2013-08-01_12:54:19 9e12f177a80a44ef2c53bd2c75f2b8e5fed8da8a1e348f0c472c206310ee9b45  4170.00000000  5078.85770590
2013-08-01_12:56:35 ee69b546a264cde60d3bdb13a34b40e2f107d956d9e9c9d38b1abce7c2ee25c6  -104.06000000  4974.79770590
2013-08-01_13:27:05 bb4983111ab3e87bacc61797311bb468b4ab9dfec0160e3607bcd9cfae82cb55     2.90000000  4977.69770590
2013-08-01_13:27:05 cba5dadaf813d1d31bcb8bf7239bd6a9b0d249dc1cb7362ad3cb460a66c83894    -6.00000000  4971.69770590
2013-08-01_13:27:05 85d84df4eaf5dcd0540c940707f17c5726806196ea1bf0e91468e2d2386af3b0    -1.86465866  4969.83304724
2013-08-01_13:29:31 537193f14b9dc57142eca0c5fd2952434f01f894f7152fbd3945535fe38b1f2b   -28.27407157  4941.55897567
2013-08-01_13:29:31 bf88588bac3c9ebb31f6e36df180e6bc0440c3c441307072447483bb07c1ce7c   -16.17467238  4925.38430329
2013-08-01_13:29:31 78bf910c3a036c6771de264c2bda5962de661313b13e4d77722db1b593f2cda8     5.19990000  4930.58420329
2013-08-01_13:29:31 187168496afd831d4715bb0bc9aeebebc94f94ed0cd28c9a961e4e25f91ac2e4     2.92700000  4933.51120329
2013-08-01_13:42:10 6366b0b043f75884f1f7ba682f4bbcb16c29e375d6f128724581deda7fd8b0fd     4.26188000  4937.77308329
2013-08-01_13:45:37 7e963576005c58d82e2540892bc7d2532d02aa5a310924561b7c1d9c198691b8     0.80000000  4938.57308329
2013-08-01_13:45:37 b9cad9d0036201e03a8234cb0c20c2a43392319df7148ff9d2e862a1d117a0f6    -1.00050000  4937.57258329
2013-08-01_13:51:51 c5c7f50e6fdceedc46802b32542049238793041adf847d2df2e9a32be920b538     0.15929759  4937.73188088
2013-08-01_13:51:51 822366dbef142dc365dcbe449d6c9346c19192fbe849cccd30a192a282b5e975     0.03510777  4937.76698865
2013-08-01_13:51:51 60fb00fbefb76f1dbc2e824ab47e1b909ab7f873b47ac5d3aa4f6e82a02beda1     0.10000000  4937.86698865
2013-08-01_13:51:51 c3554f4e75201ef2a16d160f1337ac18e35bdd8bd2e835af1893a79a18cae7d0    -2.00807744  4935.85891121
2013-08-01_14:04:16 78fe4cda8f2ed3c5ffa66260871b787e97589b2e2fee93dc3fcad63817933e5d    15.00000000  4950.85891121
2013-08-01_14:12:18 d7eb238d94694332e7a3e2cc431761a7577a7f7002635f78f581f86bf5890e1d   104.06000000  5054.91891121
2013-08-01_14:12:18 5830866157222affaf2f903fefadc6b4ef26fc374de39100029d88e633762154    -1.70050000  5053.21841121
2013-08-01_14:12:18 aafe592c6a9f81047e61cf2629e0a6e5f4932d2c93d5d3dbc16b3daa35eae37d    -0.97696406  5052.24144715
2013-08-01_14:12:18 fe58781b839a7181b518cafce30d3bfd992b365d2c6e5ce03dbac017e4c2d795     0.72148555  5052.96293270
2013-08-01_14:12:18 dc2906c6ebd993b0b30036945723f8ce3ea87a578a77db79e3537685b4b6aa97     0.65375705  5053.61668975
2013-08-01_14:12:18 834368206843b080712df6901e716559d64593a86214c39b38ff66393c7702a9     0.69289990  5054.30958965
2013-08-01_14:12:18 73590868b7b430773dc9ab65c38109de3c59be76b2954486916bec86cd5168c0     0.70361418  5055.01320383
2013-08-01_14:12:18 183d3ee4526a6d4a5c2ad8beca030646a2f06919c4051c457ef200b1ddc330c6     0.69832844  5055.71153227
2013-08-01_14:33:16 c3c4ba70ebf30a1e6cdad72d19beb9e754a8ce6fa66894a09a625f68d51b482c     0.67789989  5056.38943216
2013-08-01_14:33:16 d7e30546af0536344c07c2a632f9ea653516e2d31a51df76df83b4f7bc8c5060     0.01224108  5056.40167324
2013-08-01_14:33:16 3ec938ba8a8521285d5ee340596ab19286a91c3d6d6108550f1614287ab64476    -1.70050000  5054.70117324
2013-08-01_14:33:16 dd3299338daf82d347d192bc091c93142e7ab71b8695877ad3231d66d6b7118d     0.70075702  5055.40193026
2013-08-01_14:33:16 297112cf6eafb9eda665d3497bbf30155ab895038cbee5f9a8391be1a4b2c2bc    -1.70050000  5053.70143026
2013-08-01_14:33:16 812d6561e26304b7b90a6195f1ca978b93fc666093c814135a669b8c7057faca     0.72632843  5054.42775869
2013-08-01_14:33:16 9407dbbfa91fd036bed1f90cadfb4a2cbcff9752d062178c44d962898245b2e9     0.70332842  5055.13108711
2013-08-01_14:33:16 4ea473d078c9205d6c592c30c5724be394f8ab528fca648ff6aa718d2636a0ef     2.40732853  5057.53841564
2013-08-01_14:39:46 f495d93c3926c4af72e9a7f5445072952a0f836da688d05f78969eb0c5c71509     2.40661425  5059.94502989
2013-08-01_14:39:46 d2e5b6851c9c5cdd8237d98c98b398a45b0381c829cdd259903daf96d99f847c     0.69832844  5060.64335833
2013-08-01_14:39:46 24fc14ee086cf3576d319cef50377d966895ad7e17d64209d603e90dff2040b7     0.71189987  5061.35525820
2013-08-01_14:39:46 74a8247749d3e80dfd06c847abefd794eb873549ff4f9f1445728219f766e4b9     0.64961420  5062.00487240
2013-08-01_14:39:46 8d6a752ed7112525f910d71eaa6d75ef8bbd279779e2259fe99ac386bd8071f1     2.40904280  5064.41391520
2013-08-01_14:39:55 787a8a21d61813177a9a84337f53e60a329d05f8e2babff22f9b6ea993766047   -31.00000000  5033.41391520
2013-08-01_14:56:06 3bb2fc6ff8f0d0047b2c9517f27c6fb3689f105d285f27a5504c42f9d7e74622    -7.75999648  5025.65391872
2013-08-01_14:56:06 77d862acd6925fa45949e26d18f179487371af86251a4ff00110c2b94bc9142c    -9.03500000  5016.61891872
2013-08-01_14:56:06 82e0a9023e28f987f6a1e5ab973f84499a7a7af6c5323a9df9bb1ba8e53a54ce     1.03903899  5017.65795771
2013-08-01_14:56:06 599272d3105f6838a07e383d5bc33dcca6dbead59d8be0e5d478dfd2758831ff     2.71641954  5020.37437725
2013-08-01_15:06:17 344834fd0c1816310a94fc5c31fb564ee2591c82ed2971ac15031bd8e3d45c08    -8.17147868  5012.20289857
2013-08-01_15:06:17 a2784353dc90b1a687994947ec4aaabf5426077227ae011e17be9b3c697cd32d     1.00000000  5013.20289857
2013-08-01_15:06:17 f1cac5c7206777f162dab85f27da1698d7ac58c5039c3e33edef7319d16bde36  -250.00000000  4763.20289857
2013-08-01_15:06:17 4f3cf688edb177d34fb69900bcd05064b0826273e021afa51530fe7318b35c9f     3.12950000  4766.33239857
2013-08-01_15:06:17 4b60abe33bc9fc3b303f5d1dbc4d23016cee7927a0786c5e149381a90967d4b7    -0.47829011  4765.85410846
2013-08-01_15:06:17 d46ca031695806e90deb5e8c0ecff67bfc4b9191293379670db653866b84f4fd  -150.00000000  4615.85410846
2013-08-01_15:15:51 bc90d233d35f35b0fe1c66820d9db31b8d00eb1cd0f2ab658443715ba6cc8401   -44.97652096  4570.87758750
2013-08-01_15:15:51 03839425f5f731db47ad9b4e93fdf41868c8f83be4a561d9c1342ac8be72dca3   -48.88678770  4521.99079980
2013-08-01_15:15:51 0e05012dc821b22bd7949297b8d5596000071696ef7cff014f5f8cb9dd271ba5     0.19000000  4522.18079980
2013-08-01_15:15:51 a8c05b62e916217cada54be0fb4debf70e1645a7bcddcf9afbbed346184547bc    50.00000000  4572.18079980
2013-08-01_15:15:51 0550bce435dcde52760aded800efbe5229ab333d01b809b6cfa0d363bab240f0   -20.09052816  4552.09027164
2013-08-01_15:25:29 9f9bb547ffb2990547c83b75d57c269aa4811d132410eadb61477b3cccd56618     1.10000000  4553.19027164
2013-08-01_15:25:29 96169b65b9a4b43a58b058e786f3adb4b3811ee7ed480a5a80628f4e19c45b81    64.47527091  4617.66554255
2013-08-01_15:25:29 c52d14c56f703d612867eaa7c975fb15b4e845b8f4fefe3586825871a460469a     0.01211247  4617.67765502
2013-08-01_15:31:23 e2d019d5f99bcce9d3aa21201dc96e29d72287910ce6ae4673b7c674fee22e01    -3.02099620  4614.65665882
2013-08-01_15:31:23 11d2a8b2e78520843257e1db18decefe97d4275442e00add486d2e875905124f    10.00000000  4624.65665882
2013-08-01_15:47:31 c992d5826fb07db9c92a97276207a3ba69cba8fd5a42fe5d6251d57e53ba03d8    -2.68312688  4621.97353194
2013-08-01_15:47:31 25017927cd1ed8a50b8217d2b3bc9f7a7d7a59247c0c23a455124595de0e2af6   -19.97250000  4602.00103194
2013-08-01_15:54:09 7b64681316d1dfbede1d7d80dfae0b1103f28aa70ff92cc4d6c35115b856082d    -2.64077047  4599.36026147
2013-08-01_15:54:09 201f21a05c5987263f2a78488d647e823dc342ac866505d331857ace5f5f99af     3.50000000  4602.86026147
2013-08-01_16:10:58 ff1a7b3454cbc0bcd7c9dc337af2bd13a78c87b255666320e8708a4c0ed6cd13     2.34628184  4605.20654331
2013-08-01_16:10:58 51e8e15b45f81c5ffc037099e34592b0029457a58c557e879b60b1dbddd81265    10.00000000  4615.20654331
2013-08-01_16:34:47 59ee3d9faeb0c946308110429cf9dba778281a0aa47fce7ff717e0a823b90849    -2.30050000  4612.90604331
2013-08-01_16:34:47 6ac429fd72dd7050f50c7289ac98b67d882b6af5463d8083d8ad5d0fe7bf094a     4.94500000  4617.85104331
2013-08-01_16:34:47 02159c4b4e671638bffffc4bdd115c4cb7f8a388f14fbb7c71082bd785077ace     0.44950000  4618.30054331
2013-08-01_16:34:47 3ea4286438e595ae0b511a838e444a127daa41b0b22afc4e4e85c4f2ffc542ee     5.00000000  4623.30054331
2013-08-01_16:43:13 8c603c00114382c498cd837b77981b8dce0f516c883a8dc4d9bad430d31f17cf     0.99980000  4624.30034331
2013-08-01_16:50:38 074b282f62cc68e53148b722188436ada1f1490afdcace2347716a23c4673c6d     2.74400000  4627.04434331
2013-08-01_16:50:38 eac4fa1cc7c61df2b5a2c3e7c3af8c873bccaa99a99423131994f6ba632c19cf  -163.31000000  4463.73434331
2013-08-01_16:50:38 9c2adc980d9a023fe5ebf43a37d2dc489f2335e9394489d78786f08c1e07f2df    -2.32658254  4461.40776077
2013-08-01_17:09:35 23c01eaeb3642537b6996eb344f9061a527ca47a79b0776f624690840b045411     0.10000000  4461.50776077
2013-08-01_17:09:35 cfda713c7fb83df3dee0d59e0a2986c361fc1f79427208c23241ff2a627f4921    -9.95121386  4451.55654691
2013-08-01_17:09:35 7837c47a7cdc08b8468333b66b03fd21cae275152331b553add5768986886f48     5.00000000  4456.55654691
2013-08-01_17:09:35 79494dcf19ff0e503ba99ad96e6f6fd7c49cdde8ea65f6501d46d4c7d8a4977e   750.00000000  5206.55654691
2013-08-01_17:09:35 ef9d17f51805b8f8cc21ed255d4b9faaa34632942ab2ba891551a2f802ccf082    -1.85936800  5204.69717891
2013-08-01_17:09:35 7a0a54848f11f635059f4cb778225f20b7174484303f5b6ad3c7078d0086be9f     7.96443738  5212.66161629
2013-08-01_17:23:36 85e3a7ffbeb66a9390807503efb0c05596ae68a67e23b48afbd8ec0ef183d7d9     0.06139731  5212.72301360
2013-08-01_17:29:25 c4e535089cb08f070bc256d752da60c1918504dcdf0a69c69c57a3169fca5866     5.00000000  5217.72301360
2013-08-01_17:29:25 386dfefa4c1ab8420f90b418dada375ef69552eec5435d91d97361d9cd60c7af    -0.75170004  5216.97131356
2013-08-01_17:34:12 504e8e3adc75097f224d3f69cecc88c46023fb5a0ad2d72a9a97221986358278     4.61476000  5221.58607356
2013-08-01_17:49:40 aad2472fb558084ce1e4348378a8f0e879f9c6c1ccc2871600ee79b770a92c48    -6.04232100  5215.54375256
2013-08-01_17:49:40 283a5c74ba91cc29bf6e22ececb49e7496b7b268da2533b52553074b4ed00b8a     3.90900000  5219.45275256
2013-08-01_17:49:40 a68b24a25f8aab9c7eab4ddd5bf595c248517e8c8c74dfeff4b04bda46c601a7   170.52861247  5389.98136503
2013-08-01_17:54:40 2f48db16187e5b06bb497f069b432a386c95ac3bfe47302e175d90418f67a911    -0.12577000  5389.85559503
2013-08-01_18:14:23 87608c4d2ba9b239cddde31d6507a4c0b6e769738a0056de830c151a11945c50    17.45000000  5407.30559503
2013-08-01_18:14:23 33a886b83ffe0d0fb5f9486dc99ca67df4c8930e27cc0f7cabacf6c249fe828a     0.10000000  5407.40559503
2013-08-01_18:14:23 63961b1f522d44340bdcbbe74eba7624b90095fc0a91d879b32f8fe725ae03fa    -0.50050000  5406.90509503
2013-08-01_18:23:55 a278c8bd77d8c13cc14ab3afeb606345d691fdba651d195bbd5f9c33b6cee40c    -0.10050000  5406.80459503
2013-08-01_18:23:55 ed0d35db8d3c61b43bd599bc35414a604ce62c32d57e46de2842b438b0def15e    -1.22331235  5405.58128268
2013-08-01_18:23:55 9d1785cc0bebd5d7ba8fcf3b0b7e8c25bf55c7330e926270d79bc5192fd50dbe    -3.00030800  5402.58097468
2013-08-01_18:26:21 0d89faddb42a842d1feca16386a6e88b5d6bfd8492ad748ad81a40ba8062c482   -12.51260926  5390.06836542
2013-08-01_18:30:39 a5c37a941e08c6c54c39bbd93e87c01d63f5dac0e448407ef01bf564566e36c8  -174.02228813  5216.04607729
2013-08-01_18:30:39 1cec4f91cc78ae9c10f2bce27c352a52fee0f4063dde846fc1296c7c2aea3eff   -10.00050000  5206.04557729
2013-08-01_18:41:21 234c856a9bf8d1ec036191ee37f1fd6e39c6dbf02a8d55ee0f8fd42597a7ee11   -10.00050000  5196.04507729
2013-08-01_18:41:21 71c1ef41416ab3f91b201d8f8c206873ce60f416ec7eb50f3b379ba8e6c5e0a4  -134.62446109  5061.42061620
2013-08-01_18:42:40 b58f789b062536b24d46bd1f9708fa4acf51ef35d648391377cb52d357a3e121   -20.26372349  5041.15689271
2013-08-01_18:44:04 d73b4deec56d38648df3df06ba50c6cf8fa767d40e19388135a65523649c39c7     0.00500000  5041.16189271
2013-08-01_19:18:17 a08a6bf2db7bfc586e354ff6d703fa996b1b98972b918956b8e66f89be96746b    -0.74050000  5040.42139271
2013-08-01_19:18:17 f6cfaa8061326892f77f151ebe2372d452937b25e42eef42d46878dd5dee4570     7.40000000  5047.82139271
2013-08-01_19:18:17 b59af90b687c331bc8b0decc6c91a2f3960e80a5017e47bdb09cd78e4501c2b1    21.65070208  5069.47209479
2013-08-01_19:18:17 0e7e1420c487343a7b2240a618464ba0ce6655448604827eef467a2d9fd623f8     5.81402661  5075.28612140
2013-08-01_19:29:58 81abf625afab2e4c3f8ff40b1d38fb02f8c50089e7b3df7bc4f4d1221f200598     0.00007000  5075.28619140
2013-08-01_19:29:58 82ff97df1627a6b61ea67b0d7c026876be9abf1880905957abb97185010808d2     1.00000000  5076.28619140
2013-08-01_19:31:28 3aa9c0485e14a9bca59c2c8e9e3e2c3ea36b18814f16ce2c626733afc88a2640     0.24837281  5076.53456421
2013-08-01_19:41:16 e6f601f8d49f25f6b7c5ff26000ed31688cb986a53aa50ba8ad103c384ed01af    -1.43132836  5075.10323585
2013-08-01_19:43:51 e38ef60163ac7facc1d90120488e1d37361354a234e61392ef6281d2b9141a1b   -18.90818324  5056.19505261
2013-08-01_19:56:18 ac3be3c43c714c0b8aa0ea7db2037b011aabc7643ef52b54ac27bcd25ead43aa     1.00001334  5057.19506595
2013-08-01_20:21:36 012ecde1bba2405f236a5bf5d3c4a54586b662b6dee1f649c801d05a2cf82458    -7.97032220  5049.22474375
2013-08-01_20:21:36 ebc6f1f3c8cb42d6a6b1c2e9760630871e7b0a5bfb17584287bdb137c8401aba    99.99900000  5149.22374375
2013-08-01_20:21:36 534d49936f591325a6dbaac99a38d08c8da46296c46f27142904acafdc94adfd     0.10000000  5149.32374375
2013-08-01_20:53:26 a011c6e1f8d2d1d7806f2334b2e60160348e983c14a5924304a85d9f6aa68772    -4.14050000  5145.18324375
2013-08-01_20:58:28 68eb1ac2f0204d59e3fd7963efb2425e96344c5bed7b835e77c6f742605c4299     0.00090000  5145.18414375
2013-08-01_21:03:03 a6fcea551c41d5e50ab4429ad51b2176d55f1dd319809be5ca3f469d09b03b02    -0.38050000  5144.80364375
2013-08-01_21:03:03 3f6e470c316b88d180272f528099685e2ca4fe1325efccbc023a4486dc994ff1     0.07513169  5144.87877544
2013-08-01_21:28:27 268466423ece24dea4a5d789d30053ed117b87abaf7c0d1b9ba9232832885d0c     1.01300303  5145.89177847
2013-08-01_21:28:27 fd0ca871f46111aed314f2a0aa4458daecaa9268b9209fb27d9dbcd44ab63b7a   -10.11022840  5135.78155007
2013-08-01_21:28:27 b0e02eaa918c7ecb5886f65c7086a6db072ce129eaec660de44e2f46752b28ee     1.80000000  5137.58155007
2013-08-01_21:29:16 c2db3eac978b2395f08de986156744ce09fdafcdb063c55dae0c5a5d07a51b20   -19.79999642  5117.78155365
2013-08-01_21:29:16 37f3a023de46f2b64cdad5bc3809a41b34dc3269a1dbdc5fe342f64bc4f22e38    -2.98780193  5114.79375172
2013-08-01_21:38:46 b06298a9d15a47badb59e889d19a8e04e7d5dc6829c32c8a38c1be2d84561389     8.52476000  5123.31851172
2013-08-01_21:39:36 7ab8a46ee1bbc24037cf4d149b6dde2fe6b0d47812da76e9fd0359388a629c82     0.27000000  5123.58851172
2013-08-01_21:39:36 89c7ec2ac66fa73f6666b7e47077eec6c471ec8a670f1c4d99405292b13c5c9e    -6.58313702  5117.00537470
2013-08-01_21:39:36 34c83a6219ded5ace22fe0f9ad3d251b0f60d589f1ff5ef06cf53d5a691fadd4     5.00000000  5122.00537470
2013-08-01_21:59:53 4eb4ec0c32898b335e8072e501806c99c3bfccab0046495856ce1a6b0d6645d2    -6.00050000  5116.00487470
2013-08-01_21:59:53 3d44733f90a480e07bbe1c181af3ca8401d5adffd186e6b2b5bf4ad6ace82fe5    -1.00050000  5115.00437470
2013-08-01_21:59:53 53af481f9609dbef1bedae050b4ef314ae14fe3c16c1d1c48b934d260d2ae8f1    -4.78137175  5110.22300295
2013-08-01_21:59:53 fe95ae3eac02c78e2185730cdbb3aebc7050a77cea528227cea125925c045af5     0.11167228  5110.33467523
2013-08-01_22:05:42 c8cb830d54b42d8f0dbd3b041d75b3c7e6c95282e1ae4852d04695757b0cf1ea    -0.86050000  5109.47417523
2013-08-01_22:05:42 c75acff68e6df32ee25715394dd67f559f6726487d77f374f76e27b0c3fa45f9   -10.00000000  5099.47417523
2013-08-01_22:24:52 31ffe85946d8ec3972aeca582f46f1f6872474340b513150d4597df843210725     0.10000000  5099.57417523
2013-08-01_22:24:52 d31956069f0a5211cf44d848f633ea5a52230810377059971fb92135437dab6b    -0.10050000  5099.47367523
2013-08-01_22:24:52 4c9623d42746612e4e38a7a695f1b0b4445a2c22f1a2028d03758d7cf23d9ec8    29.00000000  5128.47367523
2013-08-01_22:24:52 6d8f3880e15e224f3ef7baa71dd4f618cecd46a5cf230210b0dc6ae19f5850db     1.00000000  5129.47367523
2013-08-01_22:24:52 a54f26547c13e3bc1813aa7c5cd4da5b430f7432a7abbdeaaa041236c86a5fe7   -28.50050000  5100.97317523
2013-08-01_22:51:19 dc35dcbac7c383cdc42484f0bc9fe26a2d99aaa9f9b67612d3bdfedbcb123c3b    -0.30050000  5100.67267523
2013-08-01_22:51:19 c3633381c84a24fd5f3f0b50bfccfb97773c03fd3ece498ee879e16b55d356f6     0.01234794  5100.68502317
2013-08-01_23:00:58 aa6cba6b3622467dc5e63937855d2184de6d7f0a464078befe1856c6e63d229f    50.00000000  5150.68502317
2013-08-01_23:00:58 28a5cb5d13b211b191096c8c81a05b990d6a2ddeb34c9b71d3a3e20afeb544df     0.79016819  5151.47519136
2013-08-01_23:11:38 a356ffb5644ca00fbf899bac29b27fcdd72776f82bc107d5e75763f0edeffe1f     5.00000000  5156.47519136
2013-08-01_23:11:38 03cbb75778b3fe9cc1c36c72918d408dfa40bcf10cd140ba6bcdb0f9e38140be    -5.10050000  5151.37469136
2013-08-01_23:23:58 b1791fcd4aae85894b0439c96b0e77bef9e10677d8607e32152b4714de25e9d2    -7.10819953  5144.26649183
2013-08-01_23:34:58 cc0205c35268a4bd15d9a3adc52f0da4392c52b7e5f41282ac9c09ec5c9b45ff    -5.16575521  5139.10073662
2013-08-01_23:57:56 9a4f34db094e18f65989515a39c2dca32a8b99bf88eb42731f09ea6579fa5768    -5.27770869  5133.82302793
2013-08-01_23:57:56 e2bffc61633c94ee004818d6830d1ebff786ac72015e4e7c09dc78f5459a4ba1     0.45331577  5134.27634370
2013-08-02_00:07:37 f4a86cf3459a8796e0a36410584c37ca9c3fd6c486272bc6a26dbb69d51ea127   -45.00000000  5089.27634370
2013-08-02_00:07:37 3366f0c935d0b01f62cc5b8096563bf23eb1bb736de46e5605400035f5e5cce1    -1.46239436  5087.81394934
2013-08-02_00:10:19 66c8b96c7ab5c8cfdf6ef61684c89b2398daca670d6e73947bf9d38110794f05     0.06682927  5087.88077861
2013-08-02_00:10:19 b54faf612c14f4a23a76c739d1eb483b276c8e34718578422d1320169cfe6b10     0.10000000  5087.98077861
2013-08-02_00:10:19 ef5597b46e20c1dd62363600668f650b76dbd13ccca028f3f9596d5e681b4bfe   -24.86741860  5063.11336001
2013-08-02_00:24:56 768607b0931c243a9db5e22fcb8ca4a5ee440236d0a39012f0a8d842fb865b42  -120.00000000  4943.11336001
2013-08-02_00:24:56 70caebf61be1dab4dc9592d1ebff058bad57ecadc0b5ee81272af3087e765b4e    -5.11481850  4937.99854151
2013-08-02_00:24:56 774a1a23fdd1eae16acc820ef8cd5d49df029a82847a313759dffe539e627276     0.01239549  4938.01093700
2013-08-02_01:01:37 7b91b2f02e5a444c7f3c2c9e7418e93e405e485beb3eb2c373af239f9c6a8914    -0.30050000  4937.71043700
2013-08-02_01:01:37 ca6f2322e9fc381eca2277cf1980117c76d35ab57d3eb88ab8962f26cf483b24   270.00000000  5207.71043700
2013-08-02_01:02:05 f796b5eb9b9f4a074349c73f3fa0937a924c51f1e9e9fbdbbc901df3408a225a   -53.17085700  5154.53958000
2013-08-02_01:02:05 57c7888695a19ae75dc2e7ce1e725bb29bd595845a4f35e9422553c0b0d5877d    23.38791776  5177.92749776
2013-08-02_01:02:05 f3fd3c85168a606326dc6d0f1cd5641e9f57ba2ec5a74adec0106bdfb7b5ad81    14.86000000  5192.78749776
2013-08-02_01:09:55 fa6355ad5f146c5ee9f3d7ee5bad7be31196bb23c158740c2dbd99f699cc4f70    -4.64941677  5188.13808099
2013-08-02_01:15:30 6b52c946246a2544209cf1583dce344841cd468e96f28299720a420d40c2b85d    -0.86050000  5187.27758099
2013-08-02_01:37:06 c97e5199303fd445b84ee2b87c127b36556bf65c0f66a21a248a07c5fc540b8f    -1.74803939  5185.52954160
2013-08-02_02:20:54 8f81dd5ee6a1d41215094f3d3dc60ff0a21d0d3bae2e45078526f830279a4604     3.16950000  5188.69904160
2013-08-02_02:20:54 43f95c423ed5fef42e474ab48a130bbf596aa13f56798de040693d355e855616     0.18110428  5188.88014588
2013-08-02_02:20:54 a1696d006144f64d98b68bc55f67ac26dfd6a4a0fef86bdc31ce79cbaadbc32c     0.10000000  5188.98014588
2013-08-02_02:20:54 e672da66d5e6fd04b88a3a86e3f2319ebd5e24b762eecf494820b782306b6a6f    -0.10050000  5188.87964588
2013-08-02_02:29:29 4f485eb5b1a56a25968d3f47ef78713cb2ea392d6d383f2fabcecd3b5d82235c    -1.09381383  5187.78583205
2013-08-02_02:29:29 2e42948cbdf6f3834474774697ed2ca817bb665d1342c74ef7de500199fcdc64    -1.00050000  5186.78533205
2013-08-02_02:29:29 e7996af56441789eec87463bb473161a6826f736b48a2e919d5b0408db85dca4  -150.00000000  5036.78533205
2013-08-02_02:29:29 23cb62b1b2481188e637cd7f4fe98cbd55c7cb59ba02e215c7be414d82cf33e6    10.00000000  5046.78533205
2013-08-02_02:34:27 282f1fa36860ff7be5c09df366663082538a4a26650eb4c450df6c7d051546a1     3.15950000  5049.94483205
2013-08-02_02:54:10 b85f13f7184736f9c91003c1ef25aaa73e22d60b7af121bcc79efe142201000e   -42.74353033  5007.20130172
2013-08-02_02:54:10 5f22e82abaf46505498b6772befc7b974015ee1d65a6ccd035e9d35cbca50354   -20.18770000  4987.01360172
2013-08-02_02:54:10 4bfb5cf1b7717167f0ea4f20ba9f1752d11d180d2048475c38f612b61015d9dd  -200.00000000  4787.01360172
2013-08-02_02:54:10 a8ef9b216da38b9be02189914c5ac18d2fbaeb8580e5466b6c194aa0be459efc    -0.71800200  4786.29559972
2013-08-02_03:02:41 0b936fd117de11b023c630d8cd7c2ba6e4768516b37f1854653168084f6b5735   -31.45334602  4754.84225370
2013-08-02_03:32:07 457f02c05e0e95e35664ce44cc1fcd0835c4acba4c34a68cdc1b9247c4259d73  -250.00000000  4504.84225370
2013-08-02_03:32:07 9f739b903b2c4560eda94c7972f22d351a58655ac1d27e50b0d4c77e400a9fb6    -5.43065000  4499.41160370
2013-08-02_03:32:07 6025910cd2c67531ef74fbc74b7d4241a74c7b4e11443761ec4c753c35e2dfbd     0.15390954  4499.56551324
2013-08-02_03:32:07 929f4ff5cfb4989f6d64a21b9e87301f1a33b089026147d48fc6bc9be700b3c3     0.10000000  4499.66551324
2013-08-02_03:39:30 71f8a3bc2daddab56f0471552817e0da5a6f78399468db4fec367cb09bc2dc72     1.15000000  4500.81551324
2013-08-02_03:39:30 b224fdbbd70df6397e04d6e7695bc5bad0f04edf2fee469eac289379aa2d0776    -4.85050000  4495.96501324
2013-08-02_03:55:31 d8dedc8f1d3b29a8aa88e3357ac1f19d6baad857e3d5a2cc171896b8f6b2183b   100.00000000  4595.96501324
2013-08-02_03:55:31 211e1e7db84fa53febf5ad696a46906e914edac1967086035b829f5e7b90c859     8.70000000  4604.66501324
2013-08-02_03:55:31 897ceeaa62a356f91aa4904fec22c95ead01c9570858f0eecc02b622e567debf    -0.21092450  4604.45408874
2013-08-02_04:20:42 28731ab62d5dbe7a1cf9f0180c77d11daa4b01ffeaac053d1b63711911cb6eae     0.10002377  4604.55411251
2013-08-02_04:31:25 e16da8fe755bce3ca1107276e43db3ac51536cd01c691af7e8c73b9f290e7301    -0.25638614  4604.29772637
2013-08-02_04:31:25 9cc6162e121c3835f548b893a3c281e70237af06852c69d3a2e5daa68059ff15    -0.60050000  4603.69722637
2013-08-02_04:31:25 20d3b388e70a5644eef6ff04861f699cab93911b63efcbd9622f93bcff93cc67    -0.60050000  4603.09672637
2013-08-02_04:31:25 b3d071354bae96e4e3d7fab1ddc50b0c91b1154a65370e015e490627ece13172    -0.60000000  4602.49672637
2013-08-02_04:31:25 b105347e9902a76e3b3a408c40dfc77109350a331a57df8289fdba18dbab247c    -0.60000000  4601.89672637
2013-08-02_04:31:25 5a3b6b81ecc0b12de0b8b1e3af213a2d2b8f46d05100c59b6a7122c22fc39182    -0.60050000  4601.29622637
2013-08-02_04:31:25 dc41ccad70247f258a3a3a396aaeafa34a89cb4a55d019911c317f1b76d3029b   -10.00000000  4591.29622637
2013-08-02_04:31:25 4ace956e21f62b5a4a6046347bf43fd7337f4f46818b0e3de9b295a9b741cebd    -0.60050000  4590.69572637
2013-08-02_04:31:25 c094347c439ab2610b1667c8123bec8031a79a4eceefdff00d9b8cf30b3fbacb    -0.60050000  4590.09522637
2013-08-02_04:41:45 ca983a10fd49996dac6bce72f45db23ce4ad0af95ac92024a03677da8290f896    -0.60000000  4589.49522637
2013-08-02_04:57:09 83f7efa330c4fc9c9aca894ad7cfe0c8fc37f086d5bc8c7277b03e008c32bc99     0.18000000  4589.67522637
2013-08-02_05:12:41 e16f3a17e1b5449abbcce4e6f309fd1710b757750090d526a767a91a7da40965    -1.90050000  4587.77472637
2013-08-02_05:12:41 343bb5eb3a1287ca81a3901ad3e717c06d4082b30fb6fa871c28b2a920fa7866     0.10000000  4587.87472637
2013-08-02_05:12:41 742f18f0f96e7c66719160bcb4cf5749199740126d705d0febda8bd01c1465b0     0.65204275  4588.52676912
2013-08-02_05:21:22 96e4a395e547d095d25896a7c5c192e84bfbf716b26d7a5aaf779efb79aee709   -25.00000000  4563.52676912
2013-08-02_05:21:22 6399f14708a8cb8eb6839f242e6d38e1f8e564732192eacb00b98eb141687798     0.07410390  4563.60087302
2013-08-02_05:21:22 aaf7629f8b99509e91ec06a765137688c786152877998e0c95af56b92908bafd   -50.00000000  4513.60087302
2013-08-02_05:24:34 6fc6f82d3c22e9aebfdd2754ac4b92df18e753c8465caa8f2e479cbb5112c547    10.04324698  4523.64412000
2013-08-02_05:24:34 c26ea6fc56fde7f725c9e2895bc0609a9eeaafbe18cfcf7ee9249529f18572a9     0.70261414  4524.34673414
2013-08-02_05:24:34 fd94e0a6b34460d6d215671b7644b1ac297580b16615bd9b92d78ad4e60030cf   -25.00000000  4499.34673414
2013-08-02_05:30:12 201c7ddba9b1609ee035c28d3b7777ced1d572907e93e3c6974f7252a7f4e7f1     2.80174597  4502.14848011
2013-08-02_05:56:48 942a7f390cd2d5c899be66b9d9e417ef2ac79892af8ac06d75d6799acbbce116    -6.59100000  4495.55748011
2013-08-02_06:16:11 7e35ee8c278abaab039028030b719f7b37356adaf4cd18377a52d14210ef7ca1     0.10000000  4495.65748011
2013-08-02_06:16:11 6967ff76b056c52edb01716707047f7f92b47de8171d54a149145d4a9a1378ae    -0.62142111  4495.03605900
2013-08-02_06:20:10 cc019075488846984f78f01996161741310ec45c60cdb52b868cc95b941de7ee   -31.01960817  4464.01645083
2013-08-02_06:45:56 e75362e779571003c92667ffa98989fb693659a875e253b78ed30f636dc06833    -0.12844307  4463.88800776
2013-08-02_06:55:15 b1fe93759d96fed854351e237eb6ed877921bb9a368484694820af78c19eb626     1.00000000  4464.88800776
2013-08-02_07:00:06 1ad9753602e2bbc91a77381c298c17dcb036d2c7b028f9cb3ce5a6d1eb5e341a    -0.60050000  4464.28750776
2013-08-02_07:00:06 bb344030e38c72a87d8797f76d106a7cd1d0404429cc8839f93ae768dde67926    -0.60000000  4463.68750776
2013-08-02_07:00:06 7d92e0a6934a1972b6b7ac497638295c39be4dfb7ddda395af3b795a30e7ed27    -0.60000000  4463.08750776
2013-08-02_07:00:06 5e338626dcf924f31ce728fe524345b98711d5e172dc864e2f5611c5909151b3    -0.60050000  4462.48700776
2013-08-02_07:05:12 d2906cae699c6825b2f60fae21de5f055260948525ededdb891c3ff46b41d344    -0.60050000  4461.88650776
2013-08-02_07:05:12 551cb1cf0cbbe3d8a9eaceaee7fc5826efd45a8947c8f0e6eb37166061ba5f52     0.10000000  4461.98650776
2013-08-02_07:05:12 6df4ef82d65c32ba43f0711baf4f93a1cdd968f392a97eb25e1aba71724709cc    -0.60050000  4461.38600776
2013-08-02_07:36:50 25d4e2e04cc1b0c53e46e435d07851fd9de80d73dada56349dce494fedb07641    -0.50200000  4460.88400776
2013-08-02_08:24:00 b0ef1839e00df093a93dd44c87088f3896c452fdec6299bf4bd96938bc35499e     3.93000000  4464.81400776
2013-08-02_08:24:07 32c1b8613505f94a30c2b190cf885e3592a3bcd77599ea8eb23e4181e3ca4542     0.73000000  4465.54400776
2013-08-02_08:42:11 7d1f55fc5d22a2d94e2f737a38e5b21811c5f84b12144fbbf963c09022e89b9d   -15.00000000  4450.54400776
2013-08-02_09:19:14 bc016fb0e5a6480dbb929c04045e9bd0f6b0be9e4819259b9237d797cf0a6e06     0.32052491  4450.86453267
2013-08-02_09:19:14 467de6ec3c2579ceb7a7979eea9b8cea94c39d48ba11a9c51e9362147383610e     0.10000000  4450.96453267
2013-08-02_09:19:14 69dda1f4309b4d717bb8894cae03d3ceb99e8a7fadfea188af216c1574a17c3a    -0.60050000  4450.36403267
2013-08-02_09:19:14 f15503c5b6f8e2133524f5917094e39e95e4b889954a1bae14a6552807ccb357    -0.60000000  4449.76403267
2013-08-02_09:19:14 03c5fbb1d107eca1f15872e84a7c70769482630b57ccba461993e88b7de0aea3    -0.60000000  4449.16403267
2013-08-02_09:19:14 605e746f560ae871206499bec3f3e65531419c44dfe033f0885384e672a504c8    -6.42876800  4442.73526467
2013-08-02_09:19:14 19ad1edd3f7eb48ffa55609458b65c2e926602046942e700c44ee11167a992c8    -0.60050000  4442.13476467
2013-08-02_09:29:37 fedfb96279ca2b058f8fa50991667ebae3d2d9ef526b63c7b17cb3cb62db7396     0.10000000  4442.23476467
2013-08-02_09:36:13 2dc0631ffd8e0dd2f9ccf05db6d56ff98f7f3b716850bbd6bc58f3b23d219479    -5.00050000  4437.23426467
2013-08-02_09:36:13 ff215204634fc56a855defe2c6e9377a53956840eb799b203324de9c6987ab87     1.00000000  4438.23426467
2013-08-02_10:02:29 6471f05c7fb461730dee748064e7fad49c53886b8bd7c5d3a2aed8174ca86f98     0.70232841  4438.93659308
2013-08-02_10:02:29 d08f3f4e6baedf3d82b3fafb58b04d13a1b624b8ab7dc183577244f324c1a39e    -0.60050000  4438.33609308
2013-08-02_10:02:29 1c1674c96daf32e333e05ad61ea9888c8ffca1c9b24149af98dd57309c40d9e1     0.10000000  4438.43609308
2013-08-02_10:02:29 a99fa5349c921717771bb1f8d08e0c150ba043e0f8a7694ea7fbed8c0997cce5   -12.77772906  4425.65836402
2013-08-02_10:02:29 ad9a8af51256711f975c346e9c6e80579bf4356fcdc380ef460ed2807be84bff    -0.60050000  4425.05786402
2013-08-02_10:09:03 b88e93531a766fb2e903899a15328312487ec52fb473720f805df9b579928808     0.72261416  4425.78047818
2013-08-02_10:09:03 eef01f4e566c0d85222a36824001bd964bf4499cbfcb155afe85a95beaab7e22     0.00023440  4425.78071258
2013-08-02_10:09:03 6828733d4adef5061f2f0119e5ee7735b7799eb731103b31fdef5a1a7ea6d145     0.01890763  4425.79962021
2013-08-02_10:24:05 e3bf17f2707c7236b135d694134bc7ed92d8101a88ecb895a17a1139237da520    -0.60050000  4425.19912021
2013-08-02_10:24:05 a11eb0b93a1a494a24fed567edc3f2d98584bc867306df6e82d1a96832d89439    -0.60000000  4424.59912021
2013-08-02_10:24:05 b8bfb0938b222fbee82c15e7d518a69ee6012024a163630599f67f01c4525664     0.18577740  4424.78489761
2013-08-02_10:24:05 11197d40699b49a9ce83b7b7a9f0bb6a51d6dbb1b542a0273c3a7bfc03d15e74    -0.60050000  4424.18439761
2013-08-02_10:24:05 23790e8bcfe3be6478959b2316140bc014049bf3cce51b2cb3a1fdff15a2357a    -0.60000000  4423.58439761
2013-08-02_10:24:05 2c918e8b728e3d1e8f16bd8b869de5d8b91744938e5f12169426c0c460258fb0    -0.60050000  4422.98389761
2013-08-02_10:24:05 142001b82e959e9edf5d8ef307bf16db5c12417ed93449e5302573c02512f6ca     0.02118997  4423.00508758
2013-08-02_10:24:05 8c54ccd7c6ff4913a0fc0d14a73e5d6a2f64814363623aeb1c14fd18eff53cfa    -0.60050000  4422.40458758
2013-08-02_10:29:24 519a311df31a67cb81a27706df630994153f2a4c9a9977042d603e533c750c26    -0.60000000  4421.80458758
2013-08-02_10:29:24 e07faaa71ee5c0fd0e85b641069cd613777116e5728077f69f278131decc5b49    -0.60000000  4421.20458758
2013-08-02_10:29:24 bd433b3879c3d425319558d7108b3d23ba23068e31ba330be32d0fb3c8cd79b7    -0.60050000  4420.60408758
2013-08-02_10:29:24 699aaa1d0d8003422db9f73a5c9756f3c65c09bfa45aa1ae98f83bf81c08cdd3    -0.60050000  4420.00358758
2013-08-02_10:30:21 f0d5219341fb91e838925b36f95593d8f3d95edd4d226b2b7cb4f7ebcdeb4252    -0.60050000  4419.40308758
2013-08-02_10:30:21 ffd7a8e11e23a926c909b8b3f1a4f35a948c4859c7eb64a2c40b7d3a84014964     3.80000000  4423.20308758
2013-08-02_10:30:21 e4cf7b0ed519b0640dc2fe4908514aafa0c39d53d4b2aca9e96f66ae378c038a     0.55503208  4423.75811966
2013-08-02_10:40:59 1a13ff260d638c4675fea9d4ff4b115b1008b1078b964177e71c0dcce65e562f  -100.00000000  4323.75811966
2013-08-02_10:40:59 4e78f37ee4417598a4d7132d61782425dca6e9bf93d194ce93773cd1e9ced583    -0.10050000  4323.65761966
2013-08-02_10:40:59 2454850a2f853e55fb70d9358eac9cf87e6cb4aedbc5376dc7ad8f55b6dfa1c1     0.70232841  4324.35994807
2013-08-02_10:43:01 aba894b9c6f2be65751cfee0829ad7bba076f292fd3c4244e5bca68ff52451b2    -1.70050000  4322.65944807
2013-08-02_10:56:41 33b1191ce9200b585635d0b6418bca772338049b858f6bdf875e050ebbfb6d2b     0.70232841  4323.36177648
2013-08-02_10:56:41 b163d3a9a3184af0178a9558ff71155059c9da16d03979f72e313a09f9cbde4c -1300.00000000  3023.36177648
2013-08-02_10:56:41 456a6d928c77030681c87681737b3f9c2128f296eb4e5a58f93a3fda15610eed  -297.00000000  2726.36177648
2013-08-02_10:56:41 4c5bbb6b9ccf7e773ee805d8ec6884ae4b0ef53a2b50002fe1600f490e8a99f8    -0.20050000  2726.16127648
2013-08-02_11:10:10 82043390d92cd695e0b73cec4188319c0cefc26ef428a6b5e317ec03143cad6e     1.00000000  2727.16127648
2013-08-02_11:10:10 c399ef7b2ae7ce6de034c0e2060dd629ddd67f7b4ef6de20623d47e8819ef9bd     0.10000000  2727.26127648
2013-08-02_11:11:28 031d7f8c1f808fd40302614aa225de5989a7e3fc397fc87029c1b4844789d426     0.00044300  2727.26171948
2013-08-02_11:12:55 19cc2bcde2f782e380e5968b8a2b25d3ca204714763ed62b4a455b156b7fc0e6     6.24950000  2733.51121948
2013-08-02_11:38:42 b013828eb13ba9f4879f72257c0fbae17fae9c5a88d37523c3834f41e4e6f2ed    -3.00050000  2730.51071948
2013-08-02_11:46:22 c9e36b85261836d02e5fd5bbf926b8058b2ebffe6857be13153d0745dc249dc8    -1.00050000  2729.51021948
2013-08-02_12:10:10 f346272459619a9fce2feaf9bb13a1afbeda48a0a658b2fe83c5e1a976014d97    -5.12701328  2724.38320620
2013-08-02_12:10:10 2c2d7b2be85992d1849ce92b15c1385e1340a948aed2beb178a19c65fac0c9c3     1.00000000  2725.38320620
2013-08-02_12:10:10 92fe86ca12972837d0211fa02c2410b579bbd80415bd9fbc503c6d20ad65efc4     0.10000000  2725.48320620
2013-08-02_12:26:43 1b4460a5c29f0fd767a0ab076d4eb289e7f813957e81019bec8946c58e4a8f6b  -250.00000000  2475.48320620
2013-08-02_12:26:52 256ac56c057d42148cc2e2cebf523be53ee89fa54790e74ef0f62d0b5037d7ed    -7.00000000  2468.48320620
2013-08-02_12:46:41 87d03d5343e94ad413e7cdc626f57a8cb7b59aedf1fb51ff176c7c21d7eb6023    -3.00000000  2465.48320620
2013-08-02_12:46:41 0cb80e0fb65d06c40acb8e53dbcf52ba8e3ca85d3f335f41aa5bcc090e9d6463    -4.96700000  2460.51620620
2013-08-02_12:46:41 08e5680ecdae201707ac276813af14b3825dd0f80e50870471a7598ca6b35087   -38.42705576  2422.08915044
2013-08-02_12:46:41 f404f30eb9e6521171dae3d21a7ef4363771992047f4f57ccb680d754b41e0a4    -1.38564866  2420.70350178
2013-08-02_12:46:41 30f8c1917f60d00935ffe1da506179c0a30d78459af2d7e3f5836827ddc5f4f4    -5.65896277  2415.04453901
2013-08-02_13:07:16 d5badd49054d69026f815f9874e0b4bd475940377892c4918083509a589a9f50     1.02625097  2416.07078998
2013-08-02_13:08:01 f5f2e06cdcea1f68bc9ca30fabcc48bae18fbe7b57fcfff2cb4f19271374b905     1.12438166  2417.19517164
2013-08-02_13:08:01 d90ccfe46042850665c1e30220669b5567c7ce835cdd8f9d30377eb520ee3b8f     0.10000000  2417.29517164
2013-08-02_13:11:22 adce3722a1656b856b21f9d604d65c2afb44b7245cf3128f9b8148aebf690c4e    -0.30050000  2416.99467164
2013-08-02_13:26:56 e20cdb8c47cbaa3d1a19cd50d95cca56ffaf687c1c5a3a541ed7ffc6dbecd533  -300.00000000  2116.99467164
2013-08-02_13:26:56 58d91a0db987261168626b0234b1be55cbabf49f2d85221eefe8491520370849    13.00000000  2129.99467164
2013-08-02_13:32:06 1b2757c80ee641b9d060aa4a6835ff031cb2d20a1bdcedc048dcd08446827118     1.00000000  2130.99467164
2013-08-02_13:32:06 351edd85c89e43ec919afe08cd3b991b8666e5249c2160b2216a70b41dc9ec89    -0.40525634  2130.58941530
2013-08-02_14:01:14 becb7c7b6d9d3674254fb560d4ab8dd941708711243f82e0c48cfdfed9aaaa31    -0.54095152  2130.04846378
2013-08-02_14:01:14 6b7bd23b40cb9a253bdf4cc5738da015faab1550a8a826f90991ceca11348ed1     0.00050000  2130.04896378
2013-08-02_14:07:27 97d17a697ae15f285fa4fa7ec3eba846e3db2bc66192c1be300f96df1c1f23ed     0.10000000  2130.14896378
2013-08-02_14:17:27 e19a4dfc9bb29ebf33e49dfbbae25aee7580c0c7d738f81f499554640b821514    -0.60100000  2129.54796378
2013-08-02_14:17:27 c21f1198e1a3132d34b671bd96156e8ff29e6ee39909a893836c7842e2a16134    10.04340860  2139.59137238
2013-08-02_14:17:27 41ccde552556652b95d2dc5a97968935858a6960d9cac27fd3753598c5911a6b    -9.30050000  2130.29087238
2013-08-02_14:17:27 491865a7a44d12e3f5e879b5c72b28eb7cc1f7b6612eb68ffe104f3dadf0dddb    -0.60050000  2129.69037238
2013-08-02_14:17:27 406de8f32bf350d687a94aa5aad2134c7769e3f60a851f76b147aa2b9e42eae9    -0.60050000  2129.08987238
2013-08-02_14:19:20 c046c48bb3f21a35bf3ac8611e99bf241575d1c9abce85cf2e207878082965d9    -0.95324068  2128.13663170
2013-08-02_14:24:08 98c33ab16a15a09e755c6c37932b882ddffe8fefbb3fa8ae440a01d99c177fb0     2.40432855  2130.54096025
2013-08-02_14:44:16 6c8f1898e1d657c19cb6682960219672ea16ae98765b72bcd5fde9d10aad1147    -0.60050000  2129.94046025
2013-08-02_14:44:16 52a289edb98d044831692726c1ff60c42b6382e5995bf884400b3aac871ceb7b     2.32488867  2132.26534892
2013-08-02_14:44:16 d445d115a51e3b4fd77a0ff38c032f7cb635d1a84fa790256ac23ba07897e984    -0.60050000  2131.66484892
2013-08-02_14:44:16 60781b2bc5905ed9a004ff31968bf58a58feb7ed47d7aaba225a1341f381f9cf     0.01000000  2131.67484892
2013-08-02_14:44:16 8df25ff9831006ff4b45c88184ca11a4d79c8601438e180f2ecf1026a805edd1    -0.60000000  2131.07484892
2013-08-02_14:44:16 59f3ca3611a1fbe4faaba03b35c890bda153fbd9d6d3b3e5dd64544ee84b23f8    -2.00050000  2129.07434892
2013-08-02_15:02:50 185fe896207c1a290add9abd1b5f4018f25811ac27b4eecdf0191e5bb769b108     0.10000000  2129.17434892
2013-08-02_15:02:50 4f66b7438cbb8342e958a902eb17eaa51a8ec0fbeccec998ef800b5a9b4a4b2e    -0.60050000  2128.57384892
2013-08-02_15:02:50 295b89ef90f13582accdb1f5b5d79c8385f90da28fe11533ebd4b27cba2c4362    -0.60050000  2127.97334892
2013-08-02_15:02:50 e1df7505d5c73df349bfecf088d163336c613957bcb737ad0bb11bcaa0fead67    -0.60050000  2127.37284892
2013-08-02_15:02:50 e1b9c861282a0a7c9e13606689a9dcd3d59cedd5741a7c965793ba3bc204957e    -0.60050000  2126.77234892
2013-08-02_15:02:50 f7c5e999839daed4818fb35f986716e8121ea09e40784e772a22cbafc1fb1d8c    -0.60050000  2126.17184892
2013-08-02_15:02:50 bc0f349b7a746208de977f7930a11ffd264e6af319d7126b54c90d286911e99a    -0.60050000  2125.57134892
2013-08-02_15:02:50 5ff5d8a974f6c414b42c61ae52cef657ce75a0297e6fdbe5bc86b0c2fd724dba    -0.60050000  2124.97084892
2013-08-02_15:02:50 67c70f6bd908d35c8ccae3596d86d0fc5b680a8366b8e101a49ce6527e544bbd    -0.60000000  2124.37084892
2013-08-02_15:02:50 98df20e5d201864f2da43c2048bb80c91ba0adfb523c635155951501346ab7d3   -10.04390860  2114.32694032
2013-08-02_15:02:50 9d46bbfb4e55b14a6fd3512e674f3dc873df568ecdc1f8eb4769b02ddc5645d5    -0.60050000  2113.72644032
2013-08-02_15:02:50 57a91c3259ad59af5dfc7a6438580c44792f6189800b07be0b3922d3e92296de    -0.60050000  2113.12594032
2013-08-02_15:04:27 29f61675331aa74af562b34c6c4eb2b8e25180640481788fd90ede8934ae5ea9    -0.60000000  2112.52594032
2013-08-02_15:10:09 d44716ffea2e249bfa1ecf7ac8e8fda676c0dadc9a50eae925559b6f7f090307    -0.12577000  2112.40017032
2013-08-02_15:10:09 7fdda92d2cf67a8e517efac34affe405cd8f9e6750a4c49e749b29cac202340c     0.10000000  2112.50017032
2013-08-02_15:10:09 9120f7ecb6e8a90fa90fe1b16d88cfa5d747af641bfd20a190656911b2ec911e     0.70654271  2113.20671303
2013-08-02_15:10:09 c6bedf2afa19b77a2c568e8621fa5946c412e4049a72984405e615da7ecdb332     0.45000000  2113.65671303
2013-08-02_15:10:09 3cddbb75beea40bb86db1e76add3efa0748bc81cab12c5abd6fb00964f8f993b     0.70218556  2114.35889859
2013-08-02_15:10:09 538add044d5c21164e36dde19da1f1bb1addc743c5d5b72bd69a85616d611b3c     8.32000000  2122.67889859
2013-08-02_15:10:09 69ad894d1cf70b20898212e09aa61c5bedb8168ca10455cbf4b3ed9628f54c89   -22.50000000  2100.17889859
2013-08-02_15:17:14 28e7c395e544bdf159e3baf692bd40a28f0a35423f08b13ba3c5f69b8a637c54    -1.80339653  2098.37550206
2013-08-02_15:17:14 b851a02cb0fee2c1f79abf73b730d1db2c224554f5f59f06d68617cd1ab9ac93    -1.70000000  2096.67550206
2013-08-02_15:17:14 9b41b2ebe3bdc7672bc9abf3cdfe742ea87626c883be631fd77929b4c2546aaf    -0.60000000  2096.07550206
2013-08-02_15:17:14 71ba1fbf67f2c72c33aa2a100d7ee98bb6f8ca1c3eac43dd73577f774ec552bb    -5.32538130  2090.75012076
2013-08-02_15:28:06 5dcc3d6c77c6f69955e54335e0b4560dab36dd20f95879429bdc64f405e74901     0.72989982  2091.48002058
2013-08-02_15:28:06 3dee1b273f77537683387693a47317c1432350b924732d611e33ead3fa89e40f    -1.70050000  2089.77952058
2013-08-02_15:28:06 224f9fb1636e443735d263951dc1e2bebb56fd968761e4efc20cd7fd8caa3f2c    -2.20000000  2087.57952058
2013-08-02_15:28:06 ac1bef3fbd9a976c4c2f8f624c2062317f2fe56da07f30eede5d4f33b2912945     0.65375705  2088.23327763
2013-08-02_15:28:06 d6b6ce4505dcb9d50edf1a3d84a112ccbbf364477e90e8fd6873fce91e2e4a45     0.70704272  2088.94032035
2013-08-02_15:28:06 0b3b9e43784a8f3a05942f27e1089691bad456e5a966de0d71f3b2bc06592e50     0.70704275  2089.64736310
2013-08-02_15:28:06 1c2509f8e7c95b4b33deaa47837caeea2781deeb4e5a1c1b269509830dbbe95a     0.81009974  2090.45746284
2013-08-02_15:28:06 0169082661a06f92776926d56d8820fbcd5993456b740fa1ae58161b85726368    -1.70050000  2088.75696284
2013-08-02_15:28:06 aa78af0e40bd2ebf5af463841fd0ae2d8a3cca54fc4b451e20b15b201d45949d    -1.70050000  2087.05646284
2013-08-02_15:28:06 652998df8269b2e2f2b62c882d46cb728c10ab3cdcb7dffb18b8c74b81a7f9bf     0.67518561  2087.73164845
2013-08-02_15:28:06 46d17d55fbb689440d928c88538b34dd84b1f8641ec59aa8a7df77a8752884c9     0.70975703  2088.44140548
2013-08-02_15:28:06 fb8044c76ed09ccbcfe947679e32eebf9d7fb013a2f292dc1838074822b888f1    93.32440714  2181.76581262
2013-08-02_15:37:44 25beb10bb72b06c67d683d55e49f99bde88279d47cc15e6bb2f4e070eea5ce00     0.47325213  2182.23906475
2013-08-02_15:37:44 54b88f711727ac8700867484ee9bffca6aa295dc16fcc43f6f13300e1b44202b     0.72089989  2182.95996464
2013-08-02_15:37:44 aa13fa4244ffc2547256c5a8bce01a55f65d2e3bb213e06d5be6d6a458137139    -1.70000000  2181.25996464
2013-08-02_15:37:44 4c165ca5f4a4ba4b7248048a796392f6cbcdd3a4000c50fdd7de0e36cb5e0b69     0.25600000  2181.51596464
2013-08-02_15:37:44 8ed30cf99ec7e03194c17bd8613bf9ee3f686673cad42147291b0d90e37e3673    -1.90050000  2179.61546464
2013-08-02_15:37:44 78e050dd5e8731c29f2d816d0229b1e23b9f5537fd3187a13bd8ca0d9ea9b78b     0.71161415  2180.32707879
2013-08-02_15:37:44 acd37714d857992453465ba7f71c9eda6daf62d66db9ae9fe5d5b5422ff4b8f9     0.65428551  2180.98136430
2013-08-02_15:50:54 6c47a889494d3a7fe9c878655ee3af4b48e9cf0ea9bc3534ede80fc0c2b0fc10     0.02532655  2181.00669085
2013-08-02_15:59:50 e1cbc81b89dc9a82fce63bec421d9512dccfbe2caba23b5a72d8e00c45df6a14    -6.00050000  2175.00619085
2013-08-02_15:59:50 8067194daf988604ba8d7b4957d9a3d07e50fb538e930c6bf990b0c87bbaa523     0.70861411  2175.71480496
2013-08-02_15:59:50 64b474f487aed6acedf1fddba241209ddbeb9c330474580da7a191de6f9a1535    -2.00100000  2173.71380496
2013-08-02_15:59:50 dc445139e406f7ef8fcc095763fe462e417a484a50b7f7016f04618eae4ef038    -3.00050000  2170.71330496
2013-08-02_15:59:50 4f2d906114d0d4e5a8d54f1178664640c1e6b13bdc1d0c1448129f0127785a3a  -104.06000000  2066.65330496
2013-08-02_15:59:50 16e10effffc154fefbfd0f5d5f230af4420380b8e6928b1664bf364c571e0540     0.71818558  2067.37149054
2013-08-02_15:59:50 335d45c005b7bf135454a6feb87470d644d88a344ea2c6709393efde2b32b054     0.49000000  2067.86149054
2013-08-02_15:59:50 d9c001aec3d84c62627409c38cb118b14065560b186dbaa5a0413c1516b24569    -0.48450000  2067.37699054
2013-08-02_15:59:50 097e2c60f5a7c4c28de550a02ed182e65f8878be5e69aef6021f565e413946ad     0.90000000  2068.27699054
2013-08-02_15:59:50 b4fb3d27b094e9bce7b51ccac0b2091ca0d982a8168cb1e9de308311c3a1f5fd     0.65404272  2068.93103326
2013-08-02_16:03:12 1feca45bc3a36cfc872784c77f3e31229bfd640bb5a97d09026927b8b9ac1d36     3.00000000  2071.93103326
2013-08-02_16:03:12 7da45d5ce095e00177e4d85ee3127e0643b3e50c5e4c898d7a0b98ccd9d5d4f3     0.27725092  2072.20828418
2013-08-02_16:03:12 c2ab1218b330c428f81052b968fda2260e657db3048a719a83a9651f954782fc     0.72867505  2072.93695923
2013-08-02_16:03:12 071875b6201761e05fe62136258138ff79c214c117b13f571e404112fb5d57ff     0.70454267  2073.64150190
2013-08-02_16:06:24 79b398fd8fdda07c08f0668abe4500ff53f034726667e196f16ddf26e9f0bc8b    -1.70050000  2071.94100190
2013-08-02_16:06:24 953c822a02883e8737aad2aa1910b3c698e77d6d5393e259ef5218407f9fd0c1     0.70024265  2072.64124455
2013-08-02_16:44:44 83a4271193eaffd8391dd50459625714713b2251fb3dbc42942992292a39a20c     0.65375705  2073.29500160
2013-08-02_16:44:44 de225b94987cb9969590d7225aaf3ae9026cc06715a3a04f2dfde9ce695e3614    -1.70050000  2071.59450160
2013-08-02_16:44:44 47f876e83ead91c4b149fc7fd53339aaa1796a8e5cf5db13dc22f27da8bac21c     0.68047135  2072.27497295
2013-08-02_16:44:44 3f9174374a99df3de45bd3d1b8b06cf36166ac54a392758ca2a98e0d0831c62d    -5.80050000  2066.47447295
2013-08-02_16:44:44 1d3474d4023b9a367738b619f7f93b81f42be67babc2cfc8d4e9658e0c3d0a45     0.65275709  2067.12723004
2013-08-02_16:44:44 b2e2eef5832dd8f94ca51f91b3de39f84292744cbb5af3b949366167d68b2e4d     0.69004274  2067.81727278
2013-08-02_16:44:44 4563c53193a119dec6fd83a9fc255eb81180b5a4a7fd3032916d2e1522241e5e    -1.70050000  2066.11677278
2013-08-02_16:44:44 5a66ebc5dbaf622781f45959767c434c699bd5c9abfc3afe981214635b20405e     0.70704272  2066.82381550
2013-08-02_16:44:44 2d97d2b00c781335243bc6bbdc3fa2485330894bb5ad067f0649a5eeae2e0e65   -15.00000000  2051.82381550
2013-08-02_16:44:44 7000304b2c4b44f6e48f843355e7379d5e8434a2c26816bc31c2a6932977ae90   -16.16050000  2035.66331550
2013-08-02_16:44:44 0bfbbce40d4f41ca59aa938b6c74064990fa6c3f719f3dd00f5d4d7e2d914a9a     0.70075702  2036.36407252
2013-08-02_16:44:44 0dae7daad96bec728cba6ea008bff531e8af30d5edd2a620a4a0bfb9ef7bd0a4     0.01187206  2036.37594458
2013-08-02_16:44:44 153d920c0478c943358ff643b93de545c0040de08decdf75f471d47a354ff3a6     0.68832847  2037.06427305
2013-08-02_16:44:44 52ddbfbce4b022c3eadbe243eb2cd0b54b3382e8e643f3fa941614628fe981a9     0.71204273  2037.77631578
2013-08-02_16:44:44 8930a64e480f6f3a8486516128d4ea3c5982040728df43941d47cdd52ddf88cd    -1.70050000  2036.07581578
2013-08-02_16:44:44 b3f171646551d13f8361453e7008f4da38c7c50db4445eda5940798a93d184db     0.66375697  2036.73957275
2013-08-02_16:44:44 d34239489c5e8b129afd775103a25c47fcc93483aa1926242c2ffd7ba06446fc     0.71175700  2037.45132975
2013-08-02_16:44:44 a17fee1a32b58e9c2127545a3d4e496983fb753c0b216a0aeb1c12d54b3f40fe     0.70419983  2038.15552958
2013-08-02_16:52:33 ba0a0502794f95ca62b57a6a01949f1dc87ab409da5e77cc257b8d49f6062a30   -38.65506166  1999.50046792
2013-08-02_17:08:23 3e3195678b4e7d001227587055eacf614d66b2e8bc9361f20b752169467d561a     0.10000000  1999.60046792
2013-08-02_17:08:23 9bf66938bd05d8ec407add31847e3e45a40616a05811637f0c53027f9ccf3652    20.00000000  2019.60046792
2013-08-02_17:08:23 683b3b5a5b6263cc4e8fe4a275de965942fd44aebf6f55a1a108eb6dd6e8d0d4     0.10000000  2019.70046792
2013-08-02_17:09:02 9e2feb977113f74ccdb54b1e53c124071f0401d85c2e622b8526526066d44336     8.20282840  2027.90329632
2013-08-02_17:09:02 854210a3bbec0e70ff27e99cc6a6969e7411b61acd6dbe1c57ef3919add8ea60     2.40438545  2030.30768177
2013-08-02_17:09:02 6f01adcb06b4de83f462c1796b1dfa035c9127863f5897642494e15291f4087e     2.40424281  2032.71192458
2013-08-02_17:09:02 63fbf8ff9a44f482603a0b6dc8b9e1feb8a0326dc54cf4be6fa8615361f5cb81     3.04823381  2035.76015839
2013-08-02_17:09:02 87e2acec73c49c33d93d84b59167588b562dd1ef9d79ddcf7d6522cbb4b64faf     2.40561426  2038.16577265
2013-08-02_17:09:02 e347baf2a6fc4bd5b2fba2c9c9148863866c83574d2cadbde6232891811bb8ce     2.40518565  2040.57095830
2013-08-02_17:09:02 970257da37324a8707031fd29085ebd215c1db5298b749b7d203f403801ee1ed     2.79618564  2043.36714394
2013-08-02_17:09:02 81adbbf5fc21e19a5ab4ec5f68b0973adba6937fcd8d8a716158be827f5dabf2     2.40641424  2045.77355818
2013-08-02_17:56:58 6288a85e847f7d804eb99ee0be8240979ff08ecbed7456838ce811a16ea0c28c     0.09361952  2045.86717770
2013-08-02_17:56:58 129a3a002b6ca5cfc02538badaa61edde2bf63b5a232476bff25d9bc878d118e    34.00000000  2079.86717770
2013-08-02_17:56:58 757270af5266c09e84d67e16254d9e24f9e607cd09ee1d06667b24341d0b47bc     0.01193768  2079.87911538
2013-08-02_18:11:49 f003cc4a800c8771c881d9ccdbd11972c476fbdd449d76b4dd7d049035ccac0c     0.95723067  2080.83634605
2013-08-02_18:11:49 771328fec724e164780002211482baaed309445faa98f48872db53658d0fda89     1.19408635  2082.03043240
2013-08-02_18:11:49 9bc7d99e82092b3993244e711812278d74f3fcd66293bfa7cea337ebb2884ba8   -31.61735136  2050.41308104
2013-08-02_18:11:49 5fbb029e1e67c664b3cf511be8ed5b52b7ce1daf2a55807f8719427172da58e9     0.10000000  2050.51308104
2013-08-02_18:13:34 8c52649ccd7380666e46a9f180442f35647735d95b6bfad28e532613bf52bdc6   -24.80985895  2025.70322209
2013-08-02_18:20:35 2eae159cc6c4ef0529f512178dc1d7f148a3b897630134462e1f6510abdf4219    -4.05758960  2021.64563249
2013-08-02_18:29:54 736e08437fb767f4ffa5405678c4c2f80a7b4fcee424eb55c8286d09dda93a8b    -5.80150000  2015.84413249
2013-08-02_18:29:54 205547262f2f32b032d8e863a2420a09c54187d1df20cdeb4d1cf97913f255b3     0.13701089  2015.98114338
2013-08-02_18:29:54 65da33f996dab451dbdd10eb50cf68d518bd443d431de9be14cd9d80226e88b4    -5.80000000  2010.18114338
2013-08-02_18:37:02 88d33f476b013066e56314c56b9dc0f805cc3d38c6aef2937d9e8f3de9b8f8c2    -5.00000000  2005.18114338
2013-08-02_18:40:18 4556d03acc20275fc57f55792491b60ab346654bc8f4e44c4499ae55fb754d38     0.18000000  2005.36114338
2013-08-02_19:07:56 cc2bb2e6c1143b8c689a9862cc838cb7dd9836f3b498626e6963031f0d33a539    -3.57002656  2001.79111682
2013-08-02_19:07:56 bc893107ef1a4de72c9a60b65a4c0da4a75623085016125aaf0f3114723d7b9e     0.00261106  2001.79372788
2013-08-02_19:07:56 ec71fa0c5339be49145a457e99321367ab9d22fc2f0533a83e81015afcd593ec     0.10000000  2001.89372788
2013-08-02_19:12:35 8d5ff8ed9488a65e8ab0da7095ac1f865e953cc41b6e7fce205fdf02ba1fa3ae     1.72840790  2003.62213578
2013-08-02_19:17:49 9c83c55507e4b8c27c905906b2efc4d8912d37d974c785a0034acd36208f8648     0.02365346  2003.64578924
2013-08-02_19:17:49 3b5689c12488ac9b05ec098264f9fe4019df66a4aea8ead4cf73675ebb5034dc     2.74041357  2006.38620281
2013-08-02_19:17:49 66cc42423aaab149c2737ddb9a06cd8d2af4cbe33b4e572c9b1c6b6d44899de1   -20.00100000  1986.38520281
2013-08-02_19:38:01 33d8192a30d7faa11768eca57af3fc3fc1deb22af50ade9a0e78e38dd8851b00    -6.25307435  1980.13212846
2013-08-02_19:50:04 cb392bac28b53832f176ea602c5dceddf5a5dda089c2ca5663d9f89591dbe75e     1.00000000  1981.13212846
2013-08-02_20:08:33 cfe86776339520853c1976b174aa0fa302d7ae9053e0121094bfab2ec5c76e90     0.50000000  1981.63212846
2013-08-02_20:08:33 2cc2381ace0bab952dd9ed86eee47c73bd861edc4528caa8cb9c6941a711bd93    99.99900000  2081.63112846
2013-08-02_20:08:33 741ec79236e02c508fec5e08e34a452e441d3e6d0689401b3ab95d93d2100b96    10.00000000  2091.63112846
2013-08-02_20:08:33 c01bc5316a0679018e978dd5f7e6e839101856108b55c90a4e6c32e350efa1fd     7.95737358  2099.58850204
2013-08-02_20:30:49 920ad0fd3931e228003a8e837a72e9a9c84ede1bf9abad3fd44bf05637cb4d1e    -0.93815956  2098.65034248
2013-08-02_21:03:53 2b96610ed3ff10242af64f54fb437fc15a4a65440d5ad9f320d7435f2326b752     0.10000000  2098.75034248
2013-08-02_21:03:53 c644ffa5cfde8e963d1a9299fccdbe63041ae6238dd2b63286a1b30ba561906c    -0.26470000  2098.48564248
2013-08-02_21:03:53 d7b7539c8ecddfb3be0f492339d8cc9120d83018820277579cead498e9dba5d9    -0.96380892  2097.52183356
2013-08-02_21:03:53 8e7f19f22678abf26238a511388b9342fc25132b173607175d0eb871e96896da     0.26827221  2097.79010577
2013-08-02_21:17:55 4deb64cc0d2699f978ef77c023d5a8ef633aa7c02196290be1c7c1213578eb98     0.05824039  2097.84834616
2013-08-02_21:17:55 766aab460cdcc036c8ee7848c4ffb53c6f1386b9a7c86f9b23b6dc9e1a2c3cd0     2.32726859  2100.17561475
2013-08-02_21:34:54 b61d87a5d371f7d0fbf2dbc9feae363b568d03804667d9a5692a2e44d56b6910    20.00000000  2120.17561475
2013-08-02_21:34:54 56138277a8233f57797b22f96334fdc53ff5dd2c797fa4fdbdc7bb7e91b09abf    -3.54170469  2116.63391006
2013-08-02_21:55:13 eb59ec9bd90e22a14e7227349be9e1e6c8125a74dcc7a1447b3e5d0b6c76113f    99.99900000  2216.63291006
2013-08-02_21:55:13 354344559f6f9d66da85d954087cafbb7f8f102f144dba585128b9c1e151cde6     0.03547338  2216.66838344
2013-08-02_22:04:39 d8fe51adc2d0126c219e9da5d4f8a955e52a770b199068f7a6d05351c5c235ee     0.10000000  2216.76838344
2013-08-02_22:17:38 d431ec928bdf1fe5aedcb66e8b65fa485168783cb0536007a85a3cab639bc66a     0.09724307  2216.86562651
2013-08-02_22:17:38 55292dd8bf21226c9a17d3c488cc998f858f1a971386a0396fc4a1eb0938c6d0   -27.00000000  2189.86562651
2013-08-02_22:17:38 ea1ecc7a610e889ed6f2241610a66af7f9aa5b1a7b55a6a709cdf44b1649a4dc     0.10000000  2189.96562651
2013-08-02_22:38:19 8bf97844a1739a578eeaf5f1c2d00dd19c0432467647d3aade8df9dc9865e757     1.20660989  2191.17223640
2013-08-02_22:38:19 6f1e2ff7203b351eefaeb58e3d3d854f323906e7873cf248260085605e8627ec    -1.98217440  2189.19006200
2013-08-02_22:39:20 bf7e739f8938e065f5574fb84658ad821500e7c8e25625b6e12c372a6c2a8082     2.98848429  2192.17854629
2013-08-02_23:03:16 a9171b09d8400ab4580a5004dc8793cbec334078a9faf39e67f0893fda7bf660     0.01177462  2192.19032091
2013-08-02_23:03:16 d8d663424278bdca0f0a4d9c6f8ba423a6d64c930a314be6d5557b690e5372e5     0.10000000  2192.29032091
2013-08-02_23:09:11 4eea9d7672b48f4787049c87ddfdab4015ef2186359926396572cb02d864fa3a     1.99950000  2194.28982091
2013-08-02_23:14:51 b65d14b01d7b79806fc9a68db6af620df66a3b594db67cb8217508c4e3643e4c     9.98121165  2204.27103256
2013-08-02_23:15:40 a274ac5a51ed55910aff0666bcd0bedaed1e781f59816fa1620bfb223649131f     0.10038161  2204.37141417
2013-08-02_23:45:12 be3f039a3c20648a45528dc4e119205e2a85e0ad38d8f548e6b4eed32b44c618    -0.15316120  2204.21825297
2013-08-02_23:45:12 3dbdd8e269695d0c9ccf6d9672bb34fd04dd9cc86b935adf81a848ca904c418f     1.03875811  2205.25701108
2013-08-02_23:45:12 d27309c43497856ed2d1cc3f16452be0806d7e6ec6adcba0449bb7a8a009289e    -1.23729000  2204.01972108
2013-08-03_00:18:36 32483ce08c9164c93f653bb57a1c57e046e08b9a24cbccd31145a4fab5400813    -0.45235545  2203.56736563
2013-08-03_00:18:36 e79b6c41310ee2b77743fa10829e2e58a315016a42b193f764b4781665905876   103.00000000  2306.56736563
2013-08-03_00:18:36 84e52a3e4f59ae4dbe856dd1f7b65216a8a1ae3b661bd87378f9e7d8d1f8d37b     0.10000000  2306.66736563
2013-08-03_00:18:36 a792c8ea28ecdbb8b2b91de45e7d7394a4aa9bf56abb41c65753fea8781dfd81    -3.89640000  2302.77096563
2013-08-03_00:18:36 554b18ea095fbaac7644b7479afdcbcbe7f098e5753a835857f0fb83da49339a     1.20100000  2303.97196563
2013-08-03_00:18:36 d5bf31bd0f6a4bc773a35316b8b041e131a04621e2ee6991f51caef0d68a48e8    -5.00418980  2298.96777583
2013-08-03_00:18:36 b04b0c1505d7c301a6506d5d3f4220296a6ca92fe76023fe3878d5f41b71acf1    -1.29136100  2297.67641483
2013-08-03_00:19:01 a171161f1e010bca8cadc4b12d56d860da0c3a7065dc7ae87273ae9d7646f401     2.79432820  2300.47074303
2013-08-03_00:19:01 6a8b705e06ca93313e15b6e647cce27a8b9ce1ece368403f23175b498a1521d1   -35.37864054  2265.09210249
2013-08-03_00:47:06 cfe233c8fa2a84670158cd31779d8abde5382359abd8a65d7425534174a7cbb9    -0.28550616  2264.80659633
2013-08-03_01:03:43 54acb5cc5933fe510c17bf0d9e6a7a8a0baec98dfac54910ae14adef1a9c9e5c     0.89384389  2265.70044022
2013-08-03_01:20:21 1087f4290946a0dc059b1ce776ab939cba2c5b7b3366513a70a9b6467f32f2a6    -0.10495617  2265.59548405
2013-08-03_01:32:53 3a49a32e9947c137ea1d2a3dcf29fd3dae0a1f8dbbc9237b1cbbd699cb292fb1     0.11000000  2265.70548405
2013-08-03_01:53:03 8f5186ba4e16ca7f11a5cee490a07ef2dd68b105f429e0788ec8cb5e408e8bba   -10.04374698  2255.66173707
2013-08-03_02:07:50 40fa7af0f09ee8365fecb47dc1500b1a8e7429769d8301e48c34c2711f819f01     0.10000000  2255.76173707
2013-08-03_02:07:50 d983befbdebf7ac52881ad9e5290517c32ec5e61f43dcc6a4ac8a00474bf2993     0.10000000  2255.86173707
2013-08-03_02:21:07 17449173fb204d44dd56ffaee3c9df975ec03f1e8a6ec82fdf41c4edb1b5a90f     0.21000000  2256.07173707
2013-08-03_02:25:09 1bf6a4af51d8e5c50e690492d0696d7eae2f6f270411a79660ba0cb1823581ce     0.70000000  2256.77173707
2013-08-03_02:43:06 fdec00ca9ac065e3f956cfe068eb55a80cf9f796e380325b8c27241f4ac44c90    -1.45500656  2255.31673051
2013-08-03_02:43:06 b62849b94f3faecb8124f7a2a0b84796eb481fb2d9d50c5e32d2bb8c885f7ede    -0.34600000  2254.97073051
2013-08-03_02:45:05 af24321591f91600dc66f5ef4662edae44f0f2d72aae5ece72564e665f324e1d    -3.59893868  2251.37179183
2013-08-03_02:45:05 468718d5895b49b916c9a386678bce353f928e9ef703ca88f779181833e61f54    -2.85050000  2248.52129183
2013-08-03_02:49:44 be579fb8e3ed5363807f914e27448a8610dd397626de78fc0b299d68eeacb830   -15.20143683  2233.31985500
2013-08-03_02:49:44 53da390b024ef5e3660f86da7a4202838be469ddd8a5fa2f24b70742bb3f7e8f   -25.01895276  2208.30090224
2013-08-03_02:57:11 6ee0af412234e4f154c338f0fc40ce20490ebd05e37459deab85ec91a14cb443     9.99950000  2218.30040224
2013-08-03_02:57:11 cf5a01c81cdd535232075db1595909a76e6a3506caf6cfd9d85ed831a5659f51     2.00000000  2220.30040224
2013-08-03_02:57:11 546ed772a65591920c932aa9e147a2f2bbfb59309057c8296e8ff7c52ac2d77b   -30.00050000  2190.29990224
2013-08-03_02:57:11 bb49d40168dbbbbb498474ff948615f9b616f8d58d9e7392a989f482a8fa12a7   -36.49727120  2153.80263104
2013-08-03_02:57:11 79dbc64d849d95f609605eba562bcb382dca6736f39f2370c3631e9305eceaeb     1.25000000  2155.05263104
2013-08-03_03:08:23 be57092a1be4d9118efdc8f85e2fc52fc11c37d16ec989945a7cc39ad7741f19     2.21750000  2157.27013104
2013-08-03_03:08:23 4781d3168728d090dd0caaa8ade65c50cc542ae582abb20500c249b981784250     5.00000000  2162.27013104
2013-08-03_03:08:23 45321426358159f5d88276dde9413a23d2ffc2c5aacbb381b8166d7a43583cab     0.10000000  2162.37013104
2013-08-03_03:08:23 cc196c416861eee30109fd087c536685e274a1b8bbbc5f5416c10be7bfc9e6c0    -5.99152516  2156.37860588
2013-08-03_03:08:23 29ab16737113191c9575d827634d05054177d44779e18f961cfc82a1ead770e2   -13.30050000  2143.07810588
2013-08-03_03:26:40 8b41eb60b82f82244d261fbb5ff81fe108e6c73ab2c70794f1775d548839cc88    -1.01940000  2142.05870588
2013-08-03_03:26:40 c165487a4fc29687c1d30d5a45a7e86dc0dcba0cdb56588dd905224d8525aebb     0.18756334  2142.24626922
2013-08-03_03:31:44 3b88b29c2851d212de880545864f9210a45766675b7b57fd0b82443ed48227e1     1.50000000  2143.74626922
2013-08-03_03:34:48 473446974ad94f3e5a6f1a4d680a35979ab372dda26d3f929e320e6113647d19     0.10015235  2143.84642157
2013-08-03_03:34:48 2406eeff51b8080467361ae161f198754839d5ed08cae9f5cb6c1ff8e6b12ad5    -8.44579827  2135.40062330
2013-08-03_03:43:12 d5aea44dff650644714409643a29b6f080818062eb3683200891106804cab8a6     1.05178836  2136.45241166
2013-08-03_03:43:12 72b91be94faad2789f5641b8ec6618d717919d19919f5d8c9e27dad8b79cfdb5     0.04810525  2136.50051691
2013-08-03_03:47:18 9f7a1d1ea7d39f6aa8d0e63560d73d944310fec10497477cfb828cb553c5738b     0.05523560  2136.55575251
2013-08-03_03:58:36 d7028879da83b6c3d96afce078a85b68e1a3241a3ca6970fa92ee1ba7a1c1a18     5.00000000  2141.55575251
2013-08-03_04:11:57 aa461c25eb061bdde6ae72dca147aac3e6dae6342b9cb6d919e8f3158a6d6768     0.01000000  2141.56575251
2013-08-03_04:11:57 a93a28cb10ef33da1800f506608489f9a0bfb8af62235461d5cd2289f855e8bc     0.10000000  2141.66575251
2013-08-03_04:31:12 ac0fca1233653ab43fec5eabea117270fdb4f1333a3bc22f51bf9bce41fe1452     0.01185132  2141.67760383
2013-08-03_04:31:12 131bc3edf33dddeffd5ebed9617f840337902f1f04aab651430511092ddc4d6f    -4.19806540  2137.47953843
2013-08-03_05:20:25 139949baf16f552386914f18338ef3e736a10cd105e66b2a9825dbe3b00ea505     0.01187325  2137.49141168
2013-08-03_05:20:25 cecbff9d0c55e7f88b6ff357f42a76386d8c0fd03a28b68ee467611eedfbd07c   -20.00050000  2117.49091168
2013-08-03_05:20:25 0319b5990a47beeb86e211b361857cb4aae240f4a69c8737c485e1d3484b80b9    -1.00759087  2116.48332081
2013-08-03_05:20:25 5521447cfadaf538813a4d7bced72ff3ff1da603af92e7f8dc24faf994982ad5    -2.00050000  2114.48282081
2013-08-03_05:20:25 4f6652a4a0e150242cd2b07fdd961402c8160693f31fd0af7278e47e98d63de3    -1.70762900  2112.77519181
2013-08-03_05:33:52 f7ed0449804bdaec551810d9ef3c5a669e256a00d0e4c3007a77f59fbe453769     8.20447127  2120.97966308
2013-08-03_05:33:52 f3d3315db55d68ff891c23378de61459b68f919ace5c5c9468895943967b537c     2.13892965  2123.11859273
2013-08-03_05:33:52 ecfc4213ea772a7eb815b220ebbedf22b5574492ffd970ec5a0e420116b8e1c7    -6.39748669  2116.72110604
2013-08-03_05:53:57 c9683b2bbcbf12d23471bc391e879b597b421034a25e72b6b4e3223b36b6418c   -29.84182316  2086.87928288
2013-08-03_05:53:57 265e8efd0f6add9cd731decca74f1986c4d3ca6a08485a2614e8b74027732cf3     0.16831049  2087.04759337
2013-08-03_06:00:27 79feecc0609a6d48ed832044ae8f9219ef2e9ec3a275ff1377e1e7f67a80bc9e     1.00000000  2088.04759337
2013-08-03_06:02:22 0f1b63b6dcee0b84ea759702915218c303e88f1c762d951c8a3b8de669e7499a     0.10000000  2088.14759337
2013-08-03_06:49:42 0a89c2f2078d748bef53122793b8ac9cc232da6bd4c4a7591d45722414e5532e    -0.14425561  2088.00333776
2013-08-03_07:05:06 2e5ffc363d2e74644f000722077f626839f6d4af6371361f25f91da4b923a58c     0.10000000  2088.10333776
2013-08-03_07:53:06 444d60ff34be79c5fd90a4a064be3eceb1bc554b7af5562a7925c58cbd69517b    -7.45603528  2080.64730248
2013-08-03_07:53:06 3d54d43a518ffce2ec44f667eaab94c07ce20a10f4abcf0e1f7785cbf1f73ba2    -8.95100000  2071.69630248
2013-08-03_07:53:06 e68ddacae976e17bc3468231c765e03116f970a715af67914e2000928bb48fa6    -1.00783783  2070.68846465
2013-08-03_07:53:06 ee7a35a14784a02de815daa392233701081424e369b4c9f8bcd2a51f0e0740e2    -1.57525130  2069.11321335
2013-08-03_08:26:26 84883dd55abe2bb140be7232b1227cc42b1cf87409bbfe6e261e6184a84a9865     0.10000000  2069.21321335
2013-08-03_08:26:26 22dc5e0fce12781325e9b59cacee972707538bc7fff157a368b26a0b132b8be7    -0.52965500  2068.68355835
2013-08-03_08:26:26 f6b5065496015f5d3bcfe00b4e684f60ab9a5ec3edb99509bfce6f36f5bb5ceb   -20.04695888  2048.63659947
2013-08-03_08:40:25 03340582d4350a43c1448347bd722af3756d3279ac7ed123c4ea5516ca9acb56    -5.43790170  2043.19869777
2013-08-03_08:40:25 f6aafd35c65c62353ef5cc88ef3fb91cc5255985c78a630e39a6d83b96ef49dc    -9.30000000  2033.89869777
2013-08-03_08:41:03 eb4883cd037c632ca47bfc35afbb043254264cc531ce2fe1191029e8cd935e15    -6.22370161  2027.67499616
2013-08-03_08:52:40 809cca704363bad5f120ee0761a103d004763c8b6686786dd47a320eeca95691    -0.60050000  2027.07449616
2013-08-03_09:05:30 3aa3b7552e06dca50c8da6bb4b7aa58a168618f6b96c31a6355a0c12de491882    -0.81543581  2026.25906035
2013-08-03_09:05:30 77af65197575b75f23674bb0bb4de5138f123203e1596759258f408215995996    -2.27387248  2023.98518787
2013-08-03_09:05:30 e7bdcd8a9b27307758b710b18de464be69efa9d87688e4832bf40d0eeeb8defe     0.60000000  2024.58518787
2013-08-03_09:08:40 7d9907a5563d02b45ecd8ddfe5a1031cb17646166acffb1801c2eb73823f4522   -23.17981050  2001.40537737
2013-08-03_09:08:40 bafcfc843c9007799b72c5f5706337311ec77398fbbb6147b0d5e912c1d33f55    -0.45988871  2000.94548866
2013-08-03_09:08:40 7b0877ffb8e244667694d9e42bcf0e14470d4f7f169bf1c7a929f412d9128fa0    -5.43790170  1995.50758696
2013-08-03_09:15:12 33c9cfb5d1a4efcbf678c9c269fdf209efb0b0a0d3b54c9ab59674eb215a9b94     0.00015280  1995.50773976
2013-08-03_09:23:41 893f8fe08d7412f77d3f9a106daf45fec20d821351149701e9f3d005b3b5f5f8    -7.60050000  1987.90723976
2013-08-03_09:41:32 2961e1c2b2bffeffa08f9eff1856aaf73e0468e9a85ec1b44c4576cd02565527    -2.17854371  1985.72869605
2013-08-03_09:41:32 4e6fdcbf86868ba1aa8d5630298ffbe349cf14768722f29d2045583870a200ca   -12.30050000  1973.42819605
2013-08-03_09:43:05 a4a3b1a09104a089825f571b5d375db25c9de14c745ebf7ab2b3ee7e6c881c1a    -2.90000000  1970.52819605
2013-08-03_09:55:32 92224365a8d4300077da61ad1611b0bba6e1a9620451ad30ee9d12eeb1327143    -0.64457004  1969.88362601
2013-08-03_09:55:32 13f9c46db1f271f22a3cba213f313a74a312494a37aec5dcbc305d117e07c153    -0.40230000  1969.48132601
2013-08-03_09:57:50 43a98e72b1bc27e89f59371c33315b12807e205bc987544f9b8ef17acdc066e2     0.03999980  1969.52132581
2013-08-03_10:00:43 702de8a32ef385b0f8e7c5cbc6a82b1395c8ebd72afb964e7d0113dc8aad1244     0.10000000  1969.62132581
2013-08-03_10:00:43 81aa3ef87b6201a2a2cb3ec18cf430f7be3602c3b0ab89abb68a9a7261abe047     2.40000000  1972.02132581
2013-08-03_10:11:30 e3bdcfa88b50e80a1b32d5be16fac06d4f350f7331355029b99051493ef6e34b    -0.60050000  1971.42082581
2013-08-03_10:11:30 03f26a6f1cb012bcb306299af108f4b93c42ef45967a09d40ecd35f8f43944a8     6.00060709  1977.42143290
2013-08-03_10:11:30 dc133b71ad71a7ca8ff2b4075a675b2b0ca4f7e96aaab86b8e42a9b2f1bd96c3    -0.12485749  1977.29657541
2013-08-03_10:18:26 6c7cf4094aab6aace953a7fe456ffd68ef7c82bbba6d70688f0d92bb29ab0b0a     0.16000000  1977.45657541
2013-08-03_10:18:26 01c984783b8ccc46a20b883073c9f1899abd8d43db403f06423f40613390e1cc    -0.48250100  1976.97407441
2013-08-03_10:19:22 705f963d63861df66409c5c21fc3cbc5f3fdc23ec72f3b2eefe03a270cf6d8c5    -2.20391782  1974.77015659
2013-08-03_10:39:21 fac92d3238bd93b21983d975d72b5657415ac4546217709a28e8e27b543e4028   120.00000000  2094.77015659
2013-08-03_10:39:21 d7d13329eef9d76cb38f3e545ccb1f885f2e6519195ebe6e4d11bff90b609946    -4.30050000  2090.46965659
2013-08-03_10:39:21 ef66c8e9bc9a2cff73d17469be76f951b0646f90d472c15852eadb458b94b2f6    29.04950000  2119.51915659
2013-08-03_11:06:38 8fb1f8edf12f698677d63241ecf204c954cffdf9f0a9c3c0aa23f8830d7fda1b    -4.20747525  2115.31168134
2013-08-03_11:06:38 e0dc7936a3febf45715af2c3dba506bb94d6650b9773b35ff0db72dc4d66ee4c    -4.00000000  2111.31168134
2013-08-03_11:10:54 647d7901516d6f2363a5ea81bf6229c889991176131ab886336d938653c85e47     0.10000000  2111.41168134
2013-08-03_11:20:23 5b3751f04562f98e007c18a043c65a4144c5fd43b1a737a3f5710e50504a94bb    -0.15050000  2111.26118134
2013-08-03_11:20:23 40a881c76cf786ef675e4c988da6086f3b24b8a3506f4677e2441e96fc89e5df   -15.00050000  2096.26068134
2013-08-03_12:06:37 c684cff80a28eaef7e512def3e981eddbcf9bcdab8ef3b2b0d8da8143eb81449     0.30155071  2096.56223205
2013-08-03_12:06:37 abad20379aedac0faf9b3e38d568c79210ee36bf272ea743b7bb78a69b62fc78    -1.18928524  2095.37294681
2013-08-03_12:31:12 e38d36c3e96253e35beab85ba671e6577badf64c6ce5b320e0c467090b098cca     0.60130360  2095.97425041
2013-08-03_12:31:12 14deab6e48440945b9fed06bf14009ea2e98466fb087865735c8a437308dd8cd     0.04516142  2096.01941183
2013-08-03_12:31:12 d12db5abec100539355ce710b55f6c21339c01449fcb3906bbfff51fb92beafd     0.10000000  2096.11941183
2013-08-03_12:47:32 210c31cfde635488b77f96800761a67163d5381e3bdb080d216e2b57af469b0a     2.00000000  2098.11941183
2013-08-03_12:47:32 06b4485c4b49e0b31911d7b46b464be74a178b22c6dd97357b92d7b66f5b141b     0.02430715  2098.14371898
2013-08-03_12:47:32 4d47e56f046cfef533adf0f8c2b7aaf6f18b5909980655d57165c0aaa5f96b87    -1.37760800  2096.76611098
2013-08-03_13:00:11 d74378ce2780e038f84ea99d52cf6679336366b8aa74743812eb14ed0e03094b    50.00000000  2146.76611098
2013-08-03_13:00:11 db9dd61c5f5faf0da83e0dcc8a43c42c2947fc16e4d2930774d65b249d5705cc    -6.90050000  2139.86561098
2013-08-03_13:13:18 431e0893c3a68cf8186e26c445e7715b46db32fd212c3070bbc402ad286647c6    18.65571824  2158.52132922
2013-08-03_13:20:16 31283f6b991b55c8d441e1229378d6b0a91388cdcb2aaf7c97321c8e5461707d    -0.28990098  2158.23142824
2013-08-03_13:32:00 1f01f058fbf45ad8e2dd2bb28b540f3f9989b4f05ab3f3faf85b0a908be75add    -0.36428086  2157.86714738
2013-08-03_14:02:02 6ba2b07a74cd8b960862f6239431dbcc515acc5e9e121256c975ede34983663e    -3.04620567  2154.82094171
2013-08-03_14:02:02 62d1941d39498666181d3aea7d3c2027cb343c06fe34c3966eb677aeeb812d68     0.01214666  2154.83308837
2013-08-03_14:12:02 5417e3222c48d243dc32b854e6d5833f79d591d3a77c6772ebdc13a72017f32d     0.10000000  2154.93308837
2013-08-03_14:12:02 ba11318abcd6cd12f4a00c2d8358e27c7c8e0fa8a6ba3b9561d6f4bb34f48ea9    -6.02929715  2148.90379122
2013-08-03_15:14:18 30752c3ecf54b337cae35be5bee6ee8e850e574d4b775d84ea83cf197b544f83    -0.22152444  2148.68226678
2013-08-03_15:26:33 c2c52dcb31e7b521f8fc2941349803e8fa400d317008babf97bc3688b497170c   -10.00000000  2138.68226678
2013-08-03_15:26:33 a1e0d79ea2ec9aaf272b3dbedba01d59753620fba74f95981c508aedeb825f39   -10.00000000  2128.68226678
2013-08-03_15:26:33 4d4798fa8b7d4a89020be073e100bafd88965160808774f8142b2e4df217404f     4.10000000  2132.78226678
2013-08-03_15:26:33 401c798d4d6c72e116ff83984ce39a5ea64633c54407221dd24eda396f48d05b    -0.27825816  2132.50400862
2013-08-03_15:26:33 66832f4480df6f5b4a50643ab05f9bcd72452dd8b3e73397d990d82853843697     0.00053741  2132.50454603
2013-08-03_16:08:32 e04c9fae7bf2d4ed53f7f1267522ee1e3ece16d5808a47f4aea437822ff3cb26   -50.00050000  2082.50404603
2013-08-03_16:33:48 da3dc2024c9a3361a526e814d7ad8e4ffb784f20c69b7f5c03751f5181bdb158     0.10000000  2082.60404603
2013-08-03_16:33:48 5136f152a3c1a7d91df6ae2c58000059d428cc1fffc53c7132f677285c9ba1a9     0.02437104  2082.62841707
2013-08-03_17:03:42 cf569c5b66d561774f45377ae88b8f31b4e6d30cf41bdce398937d38268a4661    10.79332831  2093.42174538
2013-08-03_17:03:42 96e18355f3352668edf0dd5b25acb7377d1928d69cc1958f99f99fc62a013faa    -0.15790000  2093.26384538
2013-08-03_17:03:42 fb12a9769085360a390881969d7b7ef3c3d0c9cf8223a4d71a32c6de7e6076ba     0.01227138  2093.27611676
2013-08-03_17:31:59 986340446aa7774d47e97aed53f4e20898a3997fe8f43124bb7a5cf9fb958f73     5.42000000  2098.69611676
2013-08-03_17:48:12 b646cff8c91c605c103855cea5b5affeeac6758669a92759d0c6fbae1d49d03c     0.01222229  2098.70833905
2013-08-03_17:48:12 3e6080e909984bbfee365aadef6fb3d9f92e310664b3b865fe3d4bac7846de70    -0.12577000  2098.58256905
2013-08-03_17:48:12 6fcae47f83ce800973eb9cfeb7569858ad1f0fcab4df750685b806391ec34be8     0.14500000  2098.72756905
2013-08-03_18:13:17 43353ea60a96fe094a0a2a2f9e8a14df529ead7c82a79622bda5e4a03599d60e     1.00000000  2099.72756905
2013-08-03_18:13:17 df6812e382587aaa59f8b263437806699aee12f4dde7d4ec5d0ad7e199d42ab5     0.10000000  2099.82756905
2013-08-03_18:46:17 a40bd5745e410b4a0e6cb81aca98bada704384cdd646e9f7d8f61b96a4b8f14f     0.01208713  2099.83965618
2013-08-03_19:41:57 be113a221b38bbc02a9b9d02cbf62412fe0bcc44a3b670369c1ef7d0ecb20504    -0.18513000  2099.65452618
2013-08-03_19:41:57 228c8b7cf17e2054dca0fb81702c1b517f822ef36d75b41a128fb64d9d12580e   -32.00000000  2067.65452618
2013-08-03_19:41:57 ae456f440a34f590219198d84ec3746b30d7bfbcfb49404646e3d55c373084fb    -1.13168545  2066.52284073
2013-08-03_19:42:38 7e885b890262a2484852bc417bb725626044d7b3b329d97ed52534c4976a7443     0.10000000  2066.62284073
2013-08-03_19:42:38 424bdd77d4980a3cc5c471858048d8a22cb485e616fd3b53a4859498abd58948     0.91736428  2067.54020501
2013-08-03_19:42:38 048eda3cc68478a44c2108d317111fdf3268b5a01274fc2f2b0c5ca022eebb52    -0.44950000  2067.09070501
2013-08-03_19:42:38 276231b74ce50c46baaa7c0bc9dc7d10c8d525e815f72c60fcedd524567593aa   -11.76975212  2055.32095289
2013-08-03_19:42:38 6dc0e7e6420502cc995b409ece96c28ea6cbac1241583b2a53d3fcae45f850bd     0.00010880  2055.32106169
2013-08-03_19:42:38 a7ec545b545961a980fdcbd5f71f0273016e9c85519482cf2135c5b5d1fed3d0    17.50000000  2072.82106169
2013-08-03_19:48:47 ea761f017e80868f85c5ef7e1268b05da322e67d07c885416878b53264576a24     0.04910000  2072.87016169
2013-08-03_19:48:47 b3a956bc0ed7cac29db47131f1cd97f34b4dba6d1fcd3970b3a74910b57d744c     0.02417483  2072.89433652
2013-08-03_19:57:21 ac16e7a23e09c79b68304820adf94640eac95c1a70244014a8cf48089640fd28     0.01012407  2072.90446059
2013-08-03_19:57:21 5c35aa7ec067366cfe317e5ba4a92fa346d67a13fba5f2095fe9b54fb5893aa7    -3.13732426  2069.76713633
2013-08-03_20:17:30 3739f6d553de6cae47f734f7722ded32ba7084f8a7ea55fc2ce9d20f8c50b839     2.00000000  2071.76713633
2013-08-03_20:23:35 5911cd8366ffc6ac7bc4365179fae2ea86a4ac7654cf589d565ee70b89123d2e  -250.00000000  1821.76713633
2013-08-03_20:45:34 48d33c7e744618974bbf75f092c06cda77749903e5d354903bd624e2bfdec14a    -0.94162083  1820.82551550
2013-08-03_20:45:34 f85d87dd05eebe2d5ee8d6346b509754fc147656b80447f2a89090b5551d0aee    10.00000000  1830.82551550
2013-08-03_20:50:49 25c1836568b07c3afef41e5a4df846772bd2180ed35939b68cf02b58e4031c49     0.01192920  1830.83744470
2013-08-03_21:02:42 2744846c862d8ed70bc57e5b7637235651193845be6c4203a28557c156da8e17     0.10000000  1830.93744470
2013-08-03_21:22:33 357b8e6edca5e1cf90052ad858a47ae1b21f0befdb80cb72c2e155e852dd9f36     0.01182629  1830.94927099
2013-08-03_21:34:38 ae941c1cd103f61c91c172b295e78ba381c6c096ad4ee33167ea0fc588b9ca24   -50.00000000  1780.94927099
2013-08-03_21:34:38 19d2090f0f1bdc86c574902297ef274da38ca837404d4d417d753d55f7d03062     0.10021505  1781.04948604
2013-08-03_21:34:38 2611c6ec1ef7f494b34093f73aade67041abd72acd2ca9a1d410144a159049a8  -250.00000000  1531.04948604
2013-08-03_21:45:53 c97296c67c0e17e550c8dbc938dc267c10e072e73d3d7247485a4ae18ac07a7a   -50.00000000  1481.04948604
2013-08-03_22:08:48 a627e0b5ca6ebdc263b4c413d793fdf3446d28bfe6aa60f7b49210cd26a78308     0.10000000  1481.14948604
2013-08-03_22:08:48 7f422493ec0c322af6cd3ed99825d1195469fb91bb8e7bafbc804403daa86668   -28.75081078  1452.39867526
2013-08-03_22:54:13 9d5f55103e41c0cb680a6f0406f4176bf3301fe7d1e316563e2f5afbdc3b7321     0.05980762  1452.45848288
2013-08-03_23:03:49 ed4a5f46f04528edbe3a302f468ef5f0b314d2b6c21ee977ee4e9d6e8741ccd8     1.01481074  1453.47329362
2013-08-03_23:25:50 62deda95a4ae1b665f9b57a2453c1732b8bfda2a9e9f9e48514fe3c79873bfb4    -0.13242833  1453.34086529
2013-08-04_00:01:40 58059d4432eff6aa4861ed10024cba27ebf6cb494c3173a4f1a2c07029ba7fbf   103.01777192  1556.35863721
2013-08-04_00:07:29 eb39deb29a885ff59b4812243bbf4bdcf6d7715a7bd8964a4e7ebfbb13ba628b     1.04440000  1557.40303721
2013-08-04_00:18:23 6a04fcf1787efe32ba105c2bab618d439f90cfa42bb639292405d84e768d68bb     0.10000000  1557.50303721
2013-08-04_00:43:44 2fb985fdbac77bbb988118633c35422b7a99d0bce8e70f7c3132aaa5e5514109    -4.10100000  1553.40203721
2013-08-04_01:07:20 f7aff6908a80f7aceb48486fcbccbdfc3d7bdd7e94254ab1504f06ad5efc793e     0.88561103  1554.28764824
2013-08-04_01:07:20 8ffc665a066f7e8e5ecc498adc630fba9fda3f5afb0ee2f56875414cbf745eba     0.10000000  1554.38764824
2013-08-04_01:20:50 38f59398f8a2ac46d24e24025820a2e4605175049da146b94de28c1ac1dafa07     5.00000000  1559.38764824
2013-08-04_01:28:53 a2a88d366365c11b6d53ac2a2c95bb01b87232769f098a4fca92070a559b1611     0.07980000  1559.46744824
2013-08-04_01:50:55 33263491de750bc0b9ee6fcdb54886fbd4a696ac3be2cd272f5e7309947df35f     1.00000000  1560.46744824
2013-08-04_01:50:55 5e9ed7f158318a09aebc38cfd07e8e9dedb2ef52563da56368fa0727c1735573     2.32846515  1562.79591339
2013-08-04_01:50:55 6dbfbd95b3f28ceda761f51323db6d48e8087404514bd050b2fc14bf7c9b98a7    -1.10150000  1561.69441339
2013-08-04_02:16:20 73c959be308a1d786649c914b4819b9ba110383e1677596bb7ee28573db68c12   -14.67716105  1547.01725234
2013-08-04_03:02:58 50d01ba0877ba6bd3fc796c70547dd16e0c9a8d967074a463b710c6024bb9487     0.59744191  1547.61469425
2013-08-04_03:02:58 156324c097504d05436ca50d8d86f256ee2eb6717eadeffa59661f9a924cffe8     0.10000000  1547.71469425
2013-08-04_03:07:20 2069fe71fd1ebd7d0c28ff4f8e28a7b6355d814ca65daf540ecebc36f5f0a7e4   -14.87103469  1532.84365956
2013-08-04_04:04:25 8788de63890468e5b55f3ce384c0aafd012be1c97de8e739c8b815645799c00d    20.03246036  1552.87611992
2013-08-04_04:04:25 8ceab7d09809c1038ae9d5daa047c5edbb8050c260c674dbc78826d3fc5d2d77     0.00310000  1552.87921992
2013-08-04_04:04:25 0207c6797b4d94506a2bcfc89c2ced05c576fae6e9cf0e28caf055f092b16583     0.05000000  1552.92921992
2013-08-04_04:04:25 82b69dd828310ca951b2e63bb03ddb3d7760add89cd5a4da819d4689a7114587     0.10000000  1553.02921992
2013-08-04_04:04:25 a1a8a1ecd04ceaf45d7040f31770bff574ac5a2ec3548dd414116542a9454491    68.66226759  1621.69148751
2013-08-04_04:04:25 3d1bbf78a71dfd667097116e37331b9241763b8061170d0acfec0521779d7995     0.03648944  1621.72797695
2013-08-04_04:04:25 23d958cf5c71436bc566cdce6ac12068cdcb4a4c5a2845acb7094c14f48588cf     0.01000000  1621.73797695
2013-08-04_04:10:14 69661f595a01630b475e4d931c09665b2953cef37ca910e27cf590c73a34aff6   -10.22824944  1611.50972751
2013-08-04_04:25:10 32c686c9c99a88fc0358bdf790b8e3860c74beddb8d8f153d98f1b6630054ad5     1.04263077  1612.55235828
2013-08-04_04:48:04 dcb4e4ed55ce35b3457008bf33bb740973ba3ead69a48b7157049d58c4390e79    -1.43571089  1611.11664739
2013-08-04_05:15:35 9e18ea548bf9b62db5741be54540ab96f0101d599b35151022c0f1db3c58788a     1.12972685  1612.24637424
2013-08-04_05:26:40 9014bec96ba452eaad6bbdd460cdc4bd2abadfbaf72aa46412246b45b3d8060c    -0.49600000  1611.75037424
2013-08-04_05:27:56 d7760a7b6822fce23b981e7458f3009be0f2dc1c5f268259135e66a6d4494a10     1.76641638  1613.51679062
2013-08-04_05:54:01 d2f38f0fbbd68cfb802a629e6c209dba57d47e8fb558084d81fc653400dbe074    -6.00000000  1607.51679062
2013-08-04_06:10:34 2829543cd9b49ce8dc0851247775b87e316af496360dd044809dd2ed8b828778     0.10000000  1607.61679062
2013-08-04_07:08:13 7003107e806dfa2d8284d4b046f11814c28cd61f938703f048713aa15e9cbd90     0.10000000  1607.71679062
2013-08-04_07:32:48 d954da7c4532b427f87b0160229cab440b3e6bca3b07b8fd2ae3e3d4a16f2467   -34.88567848  1572.83111214
2013-08-04_07:32:53 b4026f4cf4a06d6b63bf1424aa52213f320bb4baa2ce6e08f647cc455cc567bd   -34.90000000  1537.93111214
2013-08-04_07:46:50 fd33b5e9ea0d1211ff6a63213b2dab5c05191d4e6215741ac3f1437ecdb4f729     7.86680000  1545.79791214
2013-08-04_07:46:50 e7769c6d510333ddf6dfb1cf4e1430ac05a3430c4652f16a0cc279b8d7104874     3.15706000  1548.95497214
2013-08-04_08:07:26 3822cb38cc4346d2e4512517b7c33efd3c29009fab55b4b5b2735f19abffe06c    10.00000000  1558.95497214
2013-08-04_08:21:55 8f253690a8b36538ce5850d4f201127fa071ed846ef88318aba84fe4f056c758    -5.00100000  1553.95397214
2013-08-04_08:21:55 d8b30dee1025b196308ca469e79e29536d9bb713f63b136fd6ef3704e9d9bae2    -1.00050000  1552.95347214
2013-08-04_08:51:15 7312a47e2ce9a5fa834b5c01548cc810588b500cf8f4d22611424636f6813b3a     6.30842809  1559.26190023
2013-08-04_08:51:15 e7eb1a04e5c48fb80e4945c0bc14daead4f3d4635cee8b979db102933db8abb3    -2.40050000  1556.86140023
2013-08-04_08:51:15 984ada5f262b4ae5a0997b4c71a0c3697d811b7f283e5c9a2d195366df9cf1f0   -88.00000000  1468.86140023
2013-08-04_08:51:15 44e1ef09ca6eec2b9cb3422d2fd131090cd69519b8ad9815bdbd3cc6cc3da6fd     1.25000000  1470.11140023
2013-08-04_09:14:11 60c022e562bc81d8e3bad0bd0ba06bc5141cb7acbce1ad53d06d6d8d56928d04    -0.97977270  1469.13162753
2013-08-04_09:14:11 b1cfa7c5f61d0e1ddf323f43542452e7756cdb467e04aa3e12699bbb2bab1271     0.10000000  1469.23162753
2013-08-04_09:21:12 1b389a9abf54d70b560f6b0106db0df82a0de95d5c57cc288effc42902598d7e     0.08069322  1469.31232075
2013-08-04_09:21:12 a8da3ee99a66cce111954728058e4b1f45d51dc43d0dcc3513c129699c175c7f    -0.13280144  1469.17951931
2013-08-04_09:54:33 fecbd6f75f0290697e24427af48d390880667cdee6eab0f966637427b503bb9e     3.50000000  1472.67951931
2013-08-04_10:07:07 cb4bf8e16fed96f396e11d5600a1d446d9c3b6bd5d6c3f5911ccb88a79ec38a8     0.10000000  1472.77951931
2013-08-04_10:18:34 5ff4729e2320bd2cdc7e2fb81b674d138700d15a600ce03c0acde873e0e9ff74     0.03434822  1472.81386753
2013-08-04_10:31:56 81cc0d939b815e517d30b5f84517db6c851fbf8f66c1f4b8568dc027dddb4501     0.16900000  1472.98286753
2013-08-04_10:31:56 a1dfc6e5320be9e738efd71cf34d2298b583d398c7aef2fac380a81685fe6104    -2.01276814  1470.97009939
2013-08-04_10:31:56 2cefa7fe83389907d2f8cea39d8782c45cfd5a261b5b16ab38d9ab64297a4dba     6.00000000  1476.97009939
2013-08-04_10:56:12 650f0aafc63760a037938906ac3f794c4c34941fc21e2e3aab6140d092e9f97f     0.10000000  1477.07009939
2013-08-04_11:23:11 99dae4a121050698a74fc5622d92bbb9a303bfeb09f496f444c6acf4f60a3187     0.02308972  1477.09318911
2013-08-04_11:27:53 3bc9e9948af61739efc1541823307f63458f3e426a78516c74bf2b929fb8db29     3.00000000  1480.09318911
2013-08-04_12:02:56 1125e38748e8751a3a78d220c01c88c6a6be6a762fd2f1fd651211576b3b25e6     0.08630000  1480.17948911
2013-08-04_12:02:56 cd01ed24417b34dbc2e8ae87e96e873579b85521d7a3f0d056f3a563ee5c61fd     0.10000000  1480.27948911
2013-08-04_12:47:30 bb6a4a538b1c83836e1ae5256a822986a0bd969d092b7a5e7f19480f73bba5d5     8.26579998  1488.54528909
2013-08-04_12:47:30 90f000cc8408d3c3148382e7592c15d705efd140fae7e558a58f7ec71795ebf1     3.99950000  1492.54478909
2013-08-04_13:42:54 e134381fdc60c603a6e89cd6f4436f5afc8411c809b90138d6ace18305bf6175    -7.95937126  1484.58541783
2013-08-04_13:55:47 54438029dc0fefc41abe2524f29bbc84b1ac978a013dbdcb95caebd00f052b5f    -2.73749070  1481.84792713
2013-08-04_13:55:47 3a3da8c10084e4d00a106b34c7d32ae0e6702f9690a7bf6492080e1509fdc8eb     0.05000000  1481.89792713
2013-08-04_14:02:35 0a0833641646c351b911f2f88e3297573fe71f3ed1672f7de7b7b4f99803deb3     0.10000000  1481.99792713
2013-08-04_14:21:14 006da8b34017fa7a15ccfbf57b87a77fb5229ed1926256a05b25dc57db240410    -0.12577000  1481.87215713
2013-08-04_14:24:07 98e9a7019a7eecdb161b2ca955935449f9329d93653f08dd20a23988af015090    -0.30017736  1481.57197977
2013-08-04_14:37:50 d6f61eed5ee0e42023d84c3be45ce0ef89e3bd60caf52a278b37f0329086a52a   -10.00000000  1471.57197977
2013-08-04_14:37:50 4eb539075fc7bf5525c60e0f65d7894f0b9b7af5afb1f00227100a2bdddb9ed0    -2.72241324  1468.84956653
2013-08-04_14:37:50 2e9256bdc6ac4aaeae91c3f6f9cac64eabeb4b658a8e896c006f5bf603b8cbfb     0.97131276  1469.82087929
2013-08-04_14:46:49 72a17d06e0e0cc82a0fe059a6eaa175a5fa30ad267a942d07fb187017c85bb5b     1.28000000  1471.10087929
2013-08-04_14:53:51 2d37a31cf251279d5fd2774941e8577fe12944fc08f322848b28c1b0b6f5d06d     0.27426618  1471.37514547
2013-08-04_15:06:04 df08340cd113460fed027c54e688d9823f03fa53e2922f80a8e03bed6e947f6d     0.34649683  1471.72164230
2013-08-04_15:06:04 2bef8e77b587c2202bb1439545c6117453407bdf8cffdf97ce38a4a31d0a24e6    -2.00000000  1469.72164230
2013-08-04_15:31:24 4f80e5d566e12d6ee4c3e913fff308ba85f1266fa9ab07da44d0028f30e24090     0.10000000  1469.82164230
2013-08-04_15:31:24 629bc43a62fe0015850378ae03a620cb959fffe3d99b9b74ab384243caff4eec     5.15500000  1474.97664230
2013-08-04_15:41:22 f5c1b43e21d4f178c675c672c874e94af40849a6fb7b500898e8d6d8fff222a8    -0.37416252  1474.60247978
2013-08-04_15:50:12 5fc4e6d96120f569d2f939bc3b83890dcd5d73bc52cbba27aa16d349d3af2663    -1.70078669  1472.90169309
2013-08-04_16:12:31 ff74b5f30930d6a41c8fbf0acfb0ee79cff025a558183c00863782916d0c5120     0.04468272  1472.94637581
2013-08-04_16:12:31 093f9112ca70d48275cc7c3d9b3249ee7c5351767e696e3312b40e85aca22888    -0.62385181  1472.32252400
2013-08-04_16:12:31 d3164cc1288f273a00c32025dd463417ba04892fa39e2d5f4a5317265fbeedb5     0.00900000  1472.33152400
2013-08-04_16:18:01 ee3ac1508a752696ffcbb0ca5a3e5846c85dd11d056fdf787fcdd4cf1d347311     7.50000000  1479.83152400
2013-08-04_16:35:31 fdae6fa4b1bc2ab3c423e42d5278487263b726208aab045f43cfa3c0748cd2e5   -41.24896736  1438.58255664
2013-08-04_16:35:31 a737e97fefa8d51f780997cccd28ce755030abe28161e47efbdf5686f7882ef5     2.24461116  1440.82716780
2013-08-04_17:03:10 bdeecfddef2e0d4721413be2796466822d1891ebabaac34e9e0d7dbec7286d08    -1.50050000  1439.32666780
2013-08-04_17:18:15 84ff765fbac667d8049fb8459dc444689c5d72ff9c58fc72afb792050b626b1b     0.10000000  1439.42666780
2013-08-04_17:18:15 cb769b0a32e41e9980084301c96bcd6d636bc92f5230d2093f4cb39bcb365791    -8.00000000  1431.42666780
2013-08-04_17:18:15 8407b0de4bcd49b645a4a534e983a37da6224c4b83a92ec59c9b250e134d63b9    -5.64025280  1425.78641500
2013-08-04_18:07:41 59b11e72cce34bf95586ba975fa1fda79044d48fe65cdc46e3ef05bfa44e2f54     0.08340578  1425.86982078
2013-08-04_18:22:37 48c897a5f5aa135a33fb6049e20255dec3e6ee5657dec648a77f63d1a740d93b     0.11700000  1425.98682078
2013-08-04_18:22:37 e84750431bd758f06eadcf6debd6219f60374562948c0727baa4cf5028251959     0.01178399  1425.99860477
2013-08-04_18:22:37 87b158262f25113a36d99ea7a6c4689a176e54704d050f2b80db122e74b2e289    -1.40050000  1424.59810477
2013-08-04_18:46:58 0e4a7669ed778ab9336bfbec079766ac268b8a349cf39b884e4ea6672d91fc8e     6.32950000  1430.92760477
2013-08-04_18:46:58 01ab8c18e74883ad6be1b682cab835607d7906a484497fd9f177fcaf7d7654cc     3.16000000  1434.08760477
2013-08-04_18:47:18 3ae76172430010584381562f8077fd9b7acea1684f38e5559e8ecd8ecb80be2b     0.01170591  1434.09931068
2013-08-04_19:18:50 b39d0c595d0917c033f6596a8f92c23ff952d4a16e2a9da43ff24ea039693e52     0.10000000  1434.19931068
2013-08-04_19:26:37 c968998f63de6174c3d8de69bfc4ac9472ea3f0e3f4312dbc1209d1afa92adb7     8.26579996  1442.46511064
2013-08-04_19:41:37 116efb51f22460c6a361f9ccbae588767662992fee3fd68be20eae30b6091b26    -6.75360423  1435.71150641
2013-08-04_19:53:38 20785ab70de30e73599d7e064983e841a9cab758fabb6722a53749761c662a5a   -12.00000000  1423.71150641
2013-08-04_19:53:38 9ad1bc59b875b5487cf331fa4d06a2b2ae4ab62dc7a5ca6cf4c536ee7a4be9e5   -10.57100000  1413.14050641
2013-08-04_19:53:38 6c23607d7e00b1d10c1c4ac9803d95c7fad73e3bb7f711129ef49e877caac5e6     0.02344638  1413.16395279
2013-08-04_19:53:38 1be695165a11c4ade1a966bbda6549600a3c03b77e41c448369fa1a38758c4e8     2.00000000  1415.16395279
2013-08-04_19:57:05 737fb66c3650263e1d5a76f0813c449f54b64d3e520fd09087e23b33229f8da1   156.00000000  1571.16395279
2013-08-04_19:59:33 eeb6ae16ab4ed544991a58a64235d7e3b3e33205f71a503587af6aa14f164a0a    -1.82333134  1569.34062145
2013-08-04_20:26:29 134e979484c75ccb179c111dce4cf066086f7c69598f7d8434f661ae88ea3646     0.10000000  1569.44062145
2013-08-04_20:26:29 02d5de7ab6ead379dbe71c8a4f5b3c043260bbc9fd383073bb9f44746656d65f    51.13500000  1620.57562145
2013-08-04_20:26:29 a9af3d015bb22f53891afdb581fddaa7fe426ea4107f248e66bff9eff9afefaf     0.01167654  1620.58729799
2013-08-04_20:26:29 7c4ef25661ec5adc3303ba65578f3b90adf3499b91aeda4fce34331c51a7a5d5    -0.27486026  1620.31243773
2013-08-04_20:33:57 3aac9ee83efc42674e0a8acb6ffe7c0c92060c418e1cc02f68e4c33cef166be6    -6.72050000  1613.59193773
2013-08-04_21:02:13 dc147cece5dbb577effc2416f9187a8adc08feb2558e5c741b4a4dc894da0613     1.27000000  1614.86193773
2013-08-04_21:02:13 4c5de6fad423ba8cd3f4f589c4fcbbd121d14920b84eb088d310a4515ac1943a    16.05342823  1630.91536596
2013-08-04_21:02:13 f05acd207dbb930d13048bdb34e463e45ddf2de85837d6377c3d8728984d5aa5     0.67000000  1631.58536596
2013-08-04_21:20:22 650b673e716373773d24529265bdb484637a8a2159b59fb75ac91afc4e568f83     0.01148348  1631.59684944
2013-08-04_21:47:05 529619a18a34a9fc0a63fbd1cd1794f289b83a356cb7be4fdac6bcd8695d01ee    -0.12601625  1631.47083319
2013-08-04_21:50:26 e3d07193c594fbbed4a26a8016269e8c5db5e868ac1c5df2d5138aa184075039     0.21000000  1631.68083319
2013-08-04_22:04:45 b4151bae5fecd8b42cb9b14edd798a784eb6697c01e772d516e9f7df87785b51     0.10000000  1631.78083319
2013-08-04_22:04:45 62d9446c933437f54035c017a623743f49dc84f368ecd6fc606b0bd5cf9fe2c8     1.02428297  1632.80511616
2013-08-04_22:27:28 048ec54eee68a9d1ce8ef8dcd437e6a6e6ab422b6a1572f9d31aba5269086445     2.49309000  1635.29820616
2013-08-04_22:37:28 4cfbfa4e11a5fc521b8bb17b94decc7d00ea99d55d72775a7a66d3d1d7fc98d6   -23.75000000  1611.54820616
2013-08-04_22:44:17 242768e1d9e8a2966d564bf9db9d2b4bb6bd038d117db471fc04b7e366276d5c    -0.27275000  1611.27545616
2013-08-04_22:59:20 b38963746f296381fc9fc25c49a300149b64f9f956608c12d04137508c06a51a   -20.00000000  1591.27545616
2013-08-04_22:59:20 9c6dade2e08cc217db5e4d49aaa19a147a5672b686566a531e2d42edbda28a94   -20.00000000  1571.27545616
2013-08-04_22:59:20 60a63eeaf76f691767a1259576895c4e378c39ffdd3e426b340eb1cccba4f8fe     3.99850000  1575.27395616
2013-08-04_23:13:41 3e0215f43e26072ca32ad41fc98e12b9b4911786226551c3481d2613ef889117     0.10000000  1575.37395616
2013-08-04_23:13:41 6bff01223f9c80b37e156d0a19812987793baf4720028b8e33bbad418637af29     4.16800000  1579.54195616
2013-08-04_23:13:41 6c6126e3abf59dcfd810e3c1b78642c1313595288ee8e1e43942d37ce22ed66b   -15.00100000  1564.54095616
2013-08-04_23:13:41 8c8feb57ae352cdcea6cbef73379917c555e0e95fdfe31e72c019a6de5971fd5     0.50000000  1565.04095616
2013-08-04_23:28:13 dbbc91fa3dec397845f2cb143a839fb8b146364c0e5d066349bf49277a158e89    -3.00050000  1562.04045616
2013-08-05_00:15:12 fec8867a473ffe27b73979549b2c98b3b3b2b9136e874feb70c338ddac721a06     5.00000000  1567.04045616
2013-08-05_00:15:12 81e8abb9ee3ef74c231dc061e802f7bfade6d41ef005a56c8e32a269107495e7     0.10743088  1567.14788704
2013-08-05_00:30:25 3a13cc7b37966e62190002ed31dce8cad4d5eaec295a79f3cdfff63250ba0bdb     0.25290737  1567.40079441
2013-08-05_01:06:37 2784410532644916d2fbf2018d7ae788ab41f9e8c6d0112ae52357ba4a7dd630     0.10000000  1567.50079441
2013-08-05_01:12:02 91d15cce73d59039489196353a9a31b7e7001c8840c44db3b66cc50e36faaa55     0.10000000  1567.60079441
2013-08-05_01:14:23 fa2c1bc78aab0a88695d628982a8fbd8ea09546517eb4207e5c7574abc5ae611     8.80000000  1576.40079441
2013-08-05_01:34:10 d8a64230b22f49c81aa818ad15b78475f845ec39b700c4f7c1bd32fdb79a0360    15.38000000  1591.78079441
2013-08-05_01:34:10 93dc2809eb7f163ac5e4287a3a800d6ec5680747a25672a56536d2f4a8e4e46f  -250.00000000  1341.78079441
2013-08-05_01:34:10 7b7940f249c8e2c72fb333c1b594f02e0c98903f942e894a3cc8340eb6d99bc5     0.05482442  1341.83561883
2013-08-05_01:53:05 6baa4a2672ba3c726f2e99cf042b91f75c2e0101f4a4b620aa4bc6b39d186f5f    -0.10050000  1341.73511883
2013-08-05_02:01:26 b12fc9501538328ad9fc06ba79dac3c1737113661d9634ef37a1c30c67e8b450     8.50000000  1350.23511883
2013-08-05_02:12:12 f3f1b1e1d203d0ab4f589143ea79c7f7ab240b62c15ec665658313a6cba41155     0.10000000  1350.33511883
2013-08-05_02:33:49 853c271a62113977654914df81350c30ef303ce35b3d67aa217166ea7f2c4805    -2.44730000  1347.88781883
2013-08-05_02:33:49 c096c7bdb0a2e8ac271965f1a9e2258315fbdfa9ce9708658a4c00c706cc061f    -1.51521900  1346.37259983
2013-08-05_02:33:49 41a2241eae88cac22c861cb81119752adba2fc0350d02b901ad741e2ecb0e6ee    -0.20112454  1346.17147529
2013-08-05_02:54:54 ca4bac297e648e1c032f4202ed23e9c40936b853361eb42b572faaf84a9d9602     0.31869580  1346.49017109
2013-08-05_02:54:54 54323aeec3a8cad6eebd480ea95592cb08ad4470b946b7aea7bee71a385e572e   -24.00100000  1322.48917109
2013-08-05_02:54:54 404ffa245d4a1f05c2a18dcad3849e8de736ca4b8b35680b48c54ff231a88ab5     3.00000000  1325.48917109
2013-08-05_03:17:28 4dd6d565966c57c36857fa150a44270fc3d17e7064d24c7d5eff0edf3a6a8402    -4.31208170  1321.17708939
2013-08-05_03:17:28 552f9335e5dd5e667094c28db759fb7940770db2edc6388f9d9e2e1714c3703c     0.20000000  1321.37708939
2013-08-05_03:17:28 58b9ebc645e31b02386ea31e5620a7751042adc1c865e8f7c7395f4839725f51     2.00000000  1323.37708939
2013-08-05_03:17:28 f069178e8b188d43f96e78300cacbd38f54396c6a2dd2f80aaa7650ab730168a     2.80801667  1326.18510606
2013-08-05_03:35:07 eb9b381e138d6ffc281b9e9e13630ad5d7b2d5d65954f62da8d6e88ffec6ab5f     3.90000000  1330.08510606
2013-08-05_03:35:07 1840f9e968945218e3ec8e672309345505e144174f70d6a4b98e921610ae4db8   -63.58434760  1266.50075846
2013-08-05_03:53:38 2d25010c13abf482ba8f1038b83781baf5c054e7eef5f71883caf9aaf29fcf5d   -40.57081600  1225.92994246
2013-08-05_03:53:38 5c4ed6e1f8b000cfb5f2095320bf391d1b14da61fb553d8170cb7d853b017d66     0.02950858  1225.95945104
2013-08-05_03:53:38 ff4fc276856f0faa5167a8232cdc089e09e959669803314818aa6c80410cfeb4     5.00000000  1230.95945104
2013-08-05_03:58:41 a477385cc9e5e68d3852d3f0d7795217775f9d235b7cc0abda50650b8807fe2e     5.00707298  1235.96652402
2013-08-05_03:58:41 4eb42792714e0f178be41837c62815261ad0e2e4445e66203c50b6770f0cc45a     6.31000000  1242.27652402
2013-08-05_03:58:41 7384d2bf33bec72489cf1bfa953676e498a359092819cc052b877bb96af5f760    -1.00050000  1241.27602402
2013-08-05_04:02:56 7e856fc6e76cfae1752db3c4c4977d674ecf9b3ef789d3192653d2fa38f095f2     0.16426388  1241.44028790
2013-08-05_04:13:20 3d282eaae8c0620e4f12698592501aca81f7b48e97a46fdc543fa1e88d2c5e0e     6.00000000  1247.44028790
2013-08-05_04:13:20 221bb9963ffb09a8059949f7b1d926f8a966a1e77012ee1951506bb30b039b34     2.00000000  1249.44028790
2013-08-05_04:13:20 2ce6cb106dea0db3e8600b9f0863d9161a94015c9c31b7227ebddea10552d638     0.10000000  1249.54028790
2013-08-05_04:13:20 b740b94390111c0cc4483ade6954f44c45029f4133b281df3cdca53bbafcc87b     0.01000000  1249.55028790
2013-08-05_04:19:39 5677c339dee12acfccc23957849cfa1183e03e94cf72e3ec393c6a62ec5ea6ed    -0.67550000  1248.87478790
2013-08-05_04:41:16 32cd1ae1e8466a5dbae9b29510da93f6ac3ad569d1cf7cc1a2c2c5f535ccb80f    23.95150000  1272.82628790
2013-08-05_04:41:16 92cad445fac53a2e505ea87d0e59102c90ec0049af88317118b857f4594568b9    -2.18285330  1270.64343460
2013-08-05_04:41:16 28568629046bf7af9339facbcb3d20e86c90a40cb78450fc135666075eef7add     0.68921798  1271.33265258
2013-08-05_04:41:16 cc5bc3499eb466d2cb70a5730c2f9777f91acf0f5e4727f3fe7737a9c17668e3     3.19144061  1274.52409319
2013-08-05_05:06:05 1da74a5f4e63a2b12f4b8902ea361f57976fc0972a14f47a919efca0b42ba57e    -1.29932380  1273.22476939
2013-08-05_05:20:16 df617107edf5c9ffd14dafd8605ac5e7b0e32ee1554e5c81f5c9f3a510d0e7a3    -1.38488330  1271.83988609
2013-08-05_05:20:16 05a27043a1b8004cecb37e306e67173a22bdd0fa09fa2d3bed544d2d603ed4b1    -4.31258170  1267.52730439
2013-08-05_05:52:44 a6167c601ca9640ced417cf3160e6dc1956bd6d1383b0deff6eb8e527cc00296     2.20000000  1269.72730439
2013-08-05_05:52:44 26ea42b8a0e348b85a93d72b255b0c8abd66c54d3584a9423ef4930b74da7d96    20.00000000  1289.72730439
2013-08-05_05:52:44 246e40271fd85d5c0c79ef863fc74cc51000bc4304941084ec96b34c82b1e5e1    -7.56806000  1282.15924439
2013-08-05_05:53:54 65a7d6e54c86c693d2590bb93b2bb7f8c1015fd585463feff2edbbd8282f57ec     0.09900000  1282.25824439
2013-08-05_05:56:37 ad96445ee08ae7154d154a25cbed24c299fc38b2ecde20b0240111150beb918f    -5.00050000  1277.25774439
2013-08-05_06:12:45 34291ab87e7dda21831166ff38e28c729dcad5253d34aa5a49c940618849a477     0.10000000  1277.35774439
2013-08-05_06:12:45 79edf73df73fec612c3df00ecc3f2dec1535459cbab362666b20b6d6ecd1a07f     0.10000000  1277.45774439
2013-08-05_06:21:18 e02af6bce12e985b5c03d2a665489c8285e03cee8d40bfc077c7c863fd927673    -3.95951000  1273.49823439
2013-08-05_06:25:24 a1e063738dab3cf21f76159120a645839e97772caa462ae59b74bb55a0a0115b    -0.61801410  1272.88022029
2013-08-05_06:51:53 9c4bc9f53001a13da4390e72e9ac9d9d8d2503ecb31fce5435e7c6c9adfc9ff2   -10.23919693  1262.64102336
2013-08-05_07:13:09 95f7d586ff5c99c158828a29300a1ec2714b96036812cb84bb2f92f891bdfd8c     3.40170000  1266.04272336
2013-08-05_07:13:09 4cf8fc948189caeeb081e201ca787a20c79bd2b2f58a0281d2ee078793d60c9a     0.10000000  1266.14272336
2013-08-05_07:13:09 5e5dd9cccbada1dc4b35c4955d869bf0b62054f0ccc00100f8b2f5e177b7dfa6    -0.60100000  1265.54172336
2013-08-05_07:15:21 a1417f0992a8b67dd783597687da95358c1921b8ed4a66fdaf745081cf82d093     1.51160601  1267.05332937
2013-08-05_07:47:12 2b2d8d4d3f480229958d51e60e980b57bcec42ea8c08f7e1b5eb620e29765e3d    -3.95901000  1263.09431937
2013-08-05_07:53:57 1750778cdabc8f491894c167ab6d4708e2edd88aa48d45e9aba897ad27c6e29b     0.34000000  1263.43431937
2013-08-05_08:07:17 b1cafefa0c637a92e05c5c3d099f9ecfa68607c258191bbaa33b666a41c19fa5    -0.68792441  1262.74639496
2013-08-05_08:18:49 8c03cd6509ea70e52531db0c619689ec814e08bcfed9df3c28b44771f54502d2     5.11300000  1267.85939496
2013-08-05_08:58:16 118dd24cc2867871947b9b71ad5b733d9e0b18f4b3ab55d19b57ab1e2eb3a79e     2.29780959  1270.15720455
2013-08-05_09:00:58 da89b3bb95d70d508322df9e6a5573af05088fc42a39d648c3fa2bba75296c01     0.10000000  1270.25720455
2013-08-05_09:31:24 0b72d102eae34527b7ed667587d094eb715e3df95181813fc9e0f9f069f56d06    29.70000000  1299.95720455
2013-08-05_09:31:24 87a8ec0ccec9d3fe5efe86b72727fd9949f84a46f53d9701270f012482e74c0f     1.11664379  1301.07384834
2013-08-05_09:40:39 5fbfaeb69b293beb34a4a38c4fea07c6fe8db756bbbb9115f71336c9df109def    41.00000000  1342.07384834
2013-08-05_10:12:06 8ea37f65da56dbd33986373c8abb7dd83fe0f82b1ea9496bba6e18f05797dd34     0.20000000  1342.27384834
2013-08-05_10:12:06 3c9974216f8ae2ef6e82e0dae5897aa34f47ebf9eb3b15a8f368fe4c42e95968     0.10000000  1342.37384834
2013-08-05_10:12:06 35a92e7df23b17c666e039838af66f21d83082d35cd25cded36fa4fda1ee73f9     6.00000000  1348.37384834
2013-08-05_10:38:45 24172632df05313e54dbfba58b044a60305a3641643741201486ad655801fa5c     0.96000000  1349.33384834
2013-08-05_11:14:21 8b117c85141d3206f2618d1d7a2665fe7dce1ade867438d3b2924e9a3c966b0a    20.00000000  1369.33384834
2013-08-05_11:14:21 6f7be641be8ceb2720eecef66dc3c242262e49d87a76f6ee1c406662a11be85f     0.10011388  1369.43396222
2013-08-05_11:50:56 a42842d3a07e509e1e613bf12b1b1ce226e8587d07189de985ec0d6df5f393da    46.46283893  1415.89680115
2013-08-05_11:58:59 5fd26b02caa2fa214aac2405d381bc7b89709fc77c19690ef6312e189f5e6e55    -8.80618995  1407.09061120
2013-08-05_12:09:45 d532d8a070a0876d9039d89d8891879de9548cc5bc088e905f34ad7df1ca381b     0.10000000  1407.19061120
2013-08-05_12:09:45 b70fdf5a5b35d199bb54210ccf21607359d91f0e5699038b64c1e5dd1581d9f3     1.00000000  1408.19061120
2013-08-05_12:50:52 9578ac2229c10c8b43ffe0def65a38a120bfdc0d64e9f1e3a8f2b89c9e0eaf11     0.10000000  1408.29061120
2013-08-05_12:50:52 66047a912351179888533015cb731f85b7f88fba683a5f08a28e2b64252e31f2     0.11562817  1408.40623937
2013-08-05_13:04:42 c437a38a83771740fd2dda1f6d44ead82a0fbe8c045bb07d3aa8ca953686b420     7.62000000  1416.02623937
2013-08-05_13:10:47 89c3eb7e952c10c0cd874bef0eb09ffeea52b5bc4a895272c8202285cdbeee1a     0.10000000  1416.12623937
2013-08-05_13:43:59 6fa750eb561be9e55a8024bc01a11f8ee6610668a859d7722db66e6c9088f0a1     0.01094001  1416.13717938
2013-08-05_13:50:41 2af29be31796b5d10cca3947645aad5cc6c012c25867941d5536d8d0ac97697f     5.12812400  1421.26530338
2013-08-05_13:50:41 2c47858a5ade645f7aceb6464d8734b428064be33737e4ed38c49171ddd2cbdf     4.99950000  1426.26480338
2013-08-05_13:50:41 bd59fe4ada3a65df8dd723712a9324e7e4cdac8eff43c17bb4eef4f79a6ac3f9    -1.70255000  1424.56225338
2013-08-05_13:54:00 aa1e284d1e7cfc411ea57a36ae935c87c65cd484f9097a0beb32862bf8e6ea9e     9.90000000  1434.46225338
2013-08-05_14:04:27 788462205290efb1d1c14ca58cd166cca517fdda069d1d7cd5234acca6430295    10.00000000  1444.46225338
2013-08-05_14:39:49 3fb5a3eda06af75a4dfa190dbe49e60413911deb5628a8d36bc799a8025de362     2.56000000  1447.02225338
2013-08-05_14:39:49 f514381d511b790e4dcbe2d76b751b81bf0555671efd5acff791b0c1fe8880da    13.00000000  1460.02225338
2013-08-05_14:39:49 e9b475cf16916da5cf4a7162700e85761154c686574c704412fdd10ddb26abee    -1.35087184  1458.67138154
2013-08-05_14:39:49 8fa7f38eba653ef225791a0fc711756d5c365df797a1cbda97e58af04f9ab7ef     0.03296423  1458.70434577
2013-08-05_14:45:17 a715e1f9493c76575bd90b24d7bc6d45a64cd783fc7624163c9dd788c5d31548    -0.76650000  1457.93784577
2013-08-05_15:02:44 cd1a6a0774fd03827c7ea51d53c3ba4600c4d32161ce39e9cae54871156eff0f     0.01096060  1457.94880637
2013-08-05_15:03:11 6eaa2aa633ebebbbd3322c6a495d9a7a6d05578f06d6e5b87a553972aa736522     0.10000000  1458.04880637
2013-08-05_15:30:17 b4e69e43679e79f426ac5f4e3a0a01dfb6b5c9b8d58f4fc2279660627947a847     0.02224271  1458.07104908
2013-08-05_15:30:17 0f01756a14fe5c90e69b7accef623b801244e7a707f2e1c8e64839430dc518d2     1.22000000  1459.29104908
2013-08-05_15:49:03 adc79f5b3261fd1490125501bba79527d8e3f7bb07436f5ecaab6fda82a69be9    30.00000000  1489.29104908
2013-08-05_15:58:23 f8cd24c2279e8bd6cc9207026aaf2da1b88da42289d95f07437583fcf6cce9fa     0.12800000  1489.41904908
2013-08-05_16:19:27 5a7b3e57a5c929dc0c2fdb8102badba70f5a9338c631b6caaf55c374fe1c27d0     0.01104428  1489.43009336
2013-08-05_16:31:06 28b35eb444d39432be97a4d9ba3192beee0c5bef794322682f65f51aa7757fdb    -0.61492801  1488.81516535
2013-08-05_16:48:34 1c0359cb14b94c4fda0c783caf9bfe62c31a1cdd6d98b58065477732c0b77a26    -0.18362917  1488.63153618
2013-08-05_16:48:34 403864ae5a46cd09749624f3397d07ed2f10fa2fe324fd9e7472de32574d633a     0.01105842  1488.64259460
2013-08-05_17:11:08 d56f6398cc1cc7ceb182c8828c5b04783977176a24ce098a96e51ff31b498b3b     0.10000000  1488.74259460
2013-08-05_17:11:08 1f92fd58a0ac49026d2751ae2582549aa5f4a9d22c2ece4434c807c12f278897     3.50000000  1492.24259460
2013-08-05_17:22:11 84cdb19a6faa7dc44541165816a8d6b03309dd8e6e87e285f2d58df4cc1b5ab8    20.00000000  1512.24259460
2013-08-05_17:43:42 bbe7782b861279fc42e672848f564c856edc57cccb69dd33b6b445a5982b1e6d    -0.41060544  1511.83198916
2013-08-05_17:51:06 7699d1ab522eff8a5c42fee519fbe6eaee84ea3b953fa417c0fde2b361e47a63     0.01115618  1511.84314534
2013-08-05_17:51:06 49348219fd3c5978b45b534bb8f8b210c11c80a95a75d312d08503d7b813c2a1     1.60000000  1513.44314534
2013-08-05_18:10:05 032f96ef999b4348f1a75d5522b95d84b1ad0bbf6b7cc0e7d4e2e1683cd7711a     0.12850000  1513.57164534
2013-08-05_18:10:05 4e94ec9cebc08c324b9a02530bd4cbd8f20258b4761b2c206252b5dd5cf83eab  -250.00000000  1263.57164534
2013-08-05_18:15:49 8bbb4dbac3471c3cea80de255b42ec27d566853766c8113cda9d23416a123924     4.11014235  1267.68178769
2013-08-05_18:18:34 25dfeff226dbcd84eaa7eaf0677fbeb8b5d8f979bf68330392054a735d11e3d8     0.01121608  1267.69300377
2013-08-05_18:19:34 7273a6257466240575f33ede3d4e85c9ec83665b45a96ce51f8aea1f19e52d58   -22.66617041  1245.02683336
2013-08-05_18:19:34 37102d040f13db612f7224098d3ea30a514cbb1399ed675fb8285eb76236cc7c   -35.30643527  1209.72039809
2013-08-05_18:22:40 d8bf87bff30f6034e07c721660ee0e721172fb679f58612caa61f41719a44528    -0.76745780  1208.95294029
2013-08-05_18:22:40 73f1e7617fa375c3b98ace58c52c0db65685be8628d152af5b4eade1c74e4d99    -3.99999600  1204.95294429
2013-08-05_18:22:40 fd7d6062600848816024facb2c6a75e9a6dc508d167ef25ff13080e91b956da3     0.48000000  1205.43294429
2013-08-05_18:39:24 32c5629e8bd5cafdda20a5c649a00355d9868dda53a7527bb644c94126362787   -13.73454879  1191.69839550
2013-08-05_18:40:22 e7e5f09104e45de73e7c83614b16f6b5f43b93755a0d4874ed46b55fa22fd7ad     5.11689418  1196.81528968
2013-08-05_19:01:11 233c6eda69b2f055f00a15132a66067b6974c9c9448beea9b334d195e05d01a5     0.04449763  1196.85978731
2013-08-05_19:01:11 19e685d54dedc3e46c0bca410c6bbbed1fdee433ada33b0b007d62feb2c62ba8     0.10000000  1196.95978731
2013-08-05_19:15:19 ea521e7639b2623e496f05ebeface7f0da0d28ae10f1e4a9e79432c0c67f7ab3    -1.57786337  1195.38192394
2013-08-05_19:34:20 fdc172652c619a9aca1033b75cbcb6ad65ab85d11efb90dd1037cdc47d9abe0b    -0.48768000  1194.89424394
2013-08-05_19:34:20 21c301fdfc50ddb55337835e4b24c0353cf968b46c88598d5c324a43de55967a     0.01123194  1194.90547588
2013-08-05_19:34:20 d5d5af7c6f0199ccb249a794c595f5f4cbe99edad9e3498b661f8f368111b8bb     9.00000000  1203.90547588
2013-08-05_19:34:20 0d9245fef7838b72b483acb46afa58ed4e26b1b9e66f8663a5e615d1beecf7cf    -0.26272967  1203.64274621
2013-08-05_19:38:37 a45f9f31921a2ff644a4e1873d138fcc5fe06dd1ac217c9713e739eec5177d02    -1.94970000  1201.69304621
2013-08-05_19:44:13 60c6cc1598dffec69d8a1e18483c133bb3a30d745726ba980667d938b75d709e    -2.08574333  1199.60730288
2013-08-05_19:44:13 51c552ba50dc576a5b99253c127170106871a4986a6b314cc4b94e70e71e4bde     0.20000000  1199.80730288
2013-08-05_20:07:06 b2623b77582e41de41edbd443ed62e98886ba30cecbd26a2c125ddaeedaf9d61     3.05950000  1202.86680288
2013-08-05_20:07:06 548c5deff105be8d9390c1ab4e5df7618638a462956b844f001b7668753aeda9    10.00000000  1212.86680288
2013-08-05_20:07:12 efc521f25ba8be1b9a45407611e0ac845dfa7597558b23bdeb3513b6973b3cfb     5.11135378  1217.97815666
2013-08-05_20:24:20 121c9706b663842e0be078d02f4fe25b45b84f6dcaa35ae3e9dddaab7733b08d    -2.02135776  1215.95679890
2013-08-05_20:24:20 363ee1c1df1899a0d10844b6d975889bd8c1e3ae156bb0e50442bdf7459874b3     2.92523707  1218.88203597
2013-08-05_20:24:20 f3e0f5d95dc4039871e60622e52ca39a97a95739d0905977db2dc3ff3656f1c3     0.46800000  1219.35003597
2013-08-05_20:24:20 d53880d714f06b67aea86a4a2d3c992a2f11d75e11939783e445a5dc5e5558fd     0.01107927  1219.36111524
2013-08-05_20:51:21 fa3613d20ef48361d1219909892fe60adfc775a092b713b14e14ec5b8e56097a    -4.00050000  1215.36061524
2013-08-05_21:06:18 73a24efd46d2255b21510a48fc41a4ad3e8b859323dddf2d0ddb7dd12ef751b9     0.10000000  1215.46061524
2013-08-05_21:06:18 6072f04b90ea9715a5ad0527e893140feaf921ff0861e694c5ba13edc7b880d8    -0.10050000  1215.36011524
2013-08-05_21:39:18 2fadc747d3e7b0c10e64118c78caf5a0671a23dbd0eec3928c4fbbbbe3bc096d     0.99900000  1216.35911524
2013-08-05_21:39:18 f1a584f8a94a653c70c9f592c2a79b36ea8ab59454c7ac48e443978f4731da6d     0.02112215  1216.38023739
2013-08-05_21:47:22 8d1a55bffa428e6b1a17fc97946a450d8fd269cb67cc853a27918b0b3af3fbd5    -4.50100000  1211.87923739
2013-08-05_21:47:22 6d8b9169cb01a528f5e68478e6eb4f727087a8b098924de420f38036b11c60fa     0.01116051  1211.89039790
2013-08-05_22:17:05 c4b2b17b718f949bd9132a81a592525cf7d7120413cb2b2881bd17764ea49420     0.10000000  1211.99039790
2013-08-05_22:17:05 1ddea3399aa12eedee4312bb6215858faaee4e7c6a76c66c52c739ed5ab1d1f6     3.05000000  1215.04039790
2013-08-05_22:32:28 850d1939b8a4de5bae798c0e34700c49ca001612bd461b07f25632d4dc0ae97c     0.02255327  1215.06295117
2013-08-05_22:32:28 660c9bae308fb0486335b8abcc495328106e3ffa217d6d966763f5f49280fabf     5.00000000  1220.06295117
2013-08-05_22:37:17 baa4003560c7059667ffa5e208b6b9463da0dd9f94113c72e8994542b9308dd8     4.99850000  1225.06145117
2013-08-05_22:51:10 fb604a6b672a19adfca7e8c396ba3aed76876892f6552e595a8571f152d4df1c   -10.00000000  1215.06145117
2013-08-05_22:51:10 4757d10e3ee45e398bb2c171ec142f4c3cb04950e9d668ee28f0270a5e848842     0.01129421  1215.07274538
2013-08-05_23:17:25 ae0eac0c4d40f57799491d911256bd0f0a195f5c39112eefa610c06c3d1a5a1a     2.23505266  1217.30779804
2013-08-05_23:17:25 ad560113c096b406e2d538f75deca29d80610b105fca9b8dad19c4358cb75d33     0.45400000  1217.76179804
2013-08-05_23:17:25 abdd1dd879d3329cfc177f61519813247d0356fc8e4c0ad16188284653671d60     0.01128203  1217.77308007
2013-08-05_23:17:25 ec2206d50e1cea5c2bdb76bf3c9501e4107ae79df54ed65308bb375b76252892     2.00000000  1219.77308007
2013-08-05_23:17:25 6e6920aefac7cbfd8edee08b1b91e02244472e11e96f3b8f599e419e040242b1     0.10000000  1219.87308007
2013-08-05_23:17:25 462703d38488a23f6799ccd62db90db1786ffb40dc16d03072e95b2efa6485b1    -0.94050000  1218.93258007
2013-08-05_23:17:25 758d7112e63555d1664c160834746a4630477b32756112b143dc0a54893764b9    10.00000000  1228.93258007
2013-08-05_23:29:29 774047ca9ae944693b8ad13b787b6c6638242207cf3aadd651b3ab679803325e    10.00000000  1238.93258007
2013-08-05_23:29:29 029174e4c71d4d836f28ea8a5e6ab3d9f49a60429e8da18003a415267c1a07e6     3.00000000  1241.93258007
2013-08-05_23:39:45 1a5f5a2d0127e1fbd9d38fe56296c62465ecb3a673e13cc30463473689a08d31    -0.26724160  1241.66533847
2013-08-05_23:39:45 337c6734808f1bc31a95ae7eea5a4a00bbe316936dde7a5369bf34f0b6c5d1ca    13.83055001  1255.49588848
2013-08-05_23:54:57 cd8d25687ba61faf6c8f30db1d54ef05b52389350fb2169488eb188873d04d0f    16.05000000  1271.54588848
2013-08-05_23:54:57 047e51ef5a4672396e6cc998a9b01823bc2adbbd5a8b869cfc49c77bb590724f    -1.00050000  1270.54538848
2013-08-05_23:54:57 a4e38dee52e6dd7bb653fef98118398ebac9231547d8137eb5724cdb6050599d   -46.99900319  1223.54638529
2013-08-05_23:54:57 a82074daba9ef11792263a643bf773e92e300e9ef6484442d84ffe6b29ee82bf     0.01131317  1223.55769846
2013-08-05_23:54:57 b6749a9981cd5ec35cda5540206992cfbf6ffe0cc2a2d5cdff12d1ff9a03acc0     5.29175530  1228.84945376
2013-08-05_23:54:57 b543aaf85fd42af7026356d12504767007ad6dab9ee4b67654fc539eeec5b6d3    67.50000000  1296.34945376
2013-08-05_23:54:57 3f8c8792800ecdac4142a5778595ec0db2319109f14e6d716ad5f7ea2df1d1dc     0.20950904  1296.55896280
2013-08-06_00:16:02 dcaaa49e49b364f76163717b793bc4c52412ae9e693ce9255c623f2573d040e6   -12.68955266  1283.86941014
2013-08-06_00:25:44 6c56c6ec808c9c460cc556ba824009b4716cdba5f1156127e5b494f527ea63a5     0.01141494  1283.88082508
2013-08-06_01:06:13 fb86ffbde693d113d19559f8968b7887d3c1269fef840fc3debac35465660ed4     0.10000000  1283.98082508
2013-08-06_01:42:41 ff651065111cc39901c36784baffe25b60249ea112d6916ab777eaa1ef992322    -2.22182275  1281.75900233
2013-08-06_01:49:41 b025bf44ee99d645f7933a4c1f733399c24c43313253aa9b7b2f00528065c129     1.51773485  1283.27673718
2013-08-06_01:58:23 7ab01083ebd8b6a44ca1884a5ee01f36e9970013c56e91c8ded9c11df58a4ebf    -0.12762800  1283.14910918
2013-08-06_02:03:52 859eb8e935f4d9a9dd70e5d97d513afd9f0efdb5130f51e8ca33650db0e1f4e0    99.99990000  1383.14900918
2013-08-06_03:02:43 3733a5cac5067b239939305210d71156ebed61d8bafffaa09d9f8c814eae74a9     0.10000000  1383.24900918
2013-08-06_03:11:18 507692b3a34ed9f5844713c57451d0639c443f6b843000a26b8c8bc5b3c92677    -0.10050000  1383.14850918
2013-08-06_04:01:26 05d4fb3e46c00d473dcacf94d0fcb1f97357187f113f7613409c9fd3a2b29e49    -4.11064235  1379.03786683
2013-08-06_04:01:26 61b32268acf5deaaad02265665bd4ce2559dd4662b1350f527da37fd7c2894be     0.10000000  1379.13786683
2013-08-06_04:01:26 2a12166b29ad92d1ab4e8e7145ff0fd8e36b2d726b420a294546a6de6e86d3ea     0.48950000  1379.62736683
2013-08-06_04:04:55 88ca5bdfe032bd723c4da06ff319d5c399589c7a7f31a2f8b0bbdbbf272c0ff9     0.01000000  1379.63736683
2013-08-06_04:20:19 d82605e9a046798447eea61e3d691dc258914af2f04e650ea2e2ea2987e99f4c    -1.36721220  1378.27015463
2013-08-06_04:20:19 e8a255a6b097d52857fd4bd09ead03182a5d4acc62ffc14063b12e9a4b491671     0.10001152  1378.37016615
2013-08-06_04:20:19 84a37b2ae0c670b7eca2b1cd6cc6513bbf7af2ce2598bc04533df25b09bcdcc6     0.07805966  1378.44822581
2013-08-06_04:48:01 b198d146bf8e996eb27378e5eeb3851f910e18d99b36f2e2055dbb192d675787     0.01082452  1378.45905033
2013-08-06_04:48:01 7c6bbcdb9128888a1cb7225d382c8a0771fe61b79627cba6aaced017de4260f4   -11.96850000  1366.49055033
2013-08-06_05:05:45 36489e0f53300c5e53a149107e9e76ab4abe9821bebed56fe4909becbc930d53     0.10000000  1366.59055033
2013-08-06_05:10:46 9e8c46a6d2b42b9f94e4439587dd6cc3331b6eb4a7581998a37141e05a200d24    -2.80000000  1363.79055033
2013-08-06_05:20:49 f09470b13253c13c6757ace3b1eb5eb934c5bb8d35c92894b0cad70039d8d353     0.01077638  1363.80132671
2013-08-06_05:24:53 ce191c744f7aa2581908295791dd361a755e8da43847eda99c4629b3341e9d71     1.00000000  1364.80132671
2013-08-06_06:08:08 d4db6b25d0f7cc28d74952de2d059d7764b2f1303ea51885a1b4e7b357290ce3     0.01053074  1364.81185745
2013-08-06_06:25:10 b3662eb28858c560dc3f4c4cb082c5636de51a8a7d8abb55466c68d68def5310    -1.67277930  1363.13907815
2013-08-06_06:36:00 84c170d0fda065408ce6829357bd6e255fa99adb3ceddf52a2844fdc648d257a    19.91900000  1383.05807815
2013-08-06_06:36:00 8d659287fa0c8973759544362f5146fe429d916a8defb1ea1339f70905fcb7cd  -250.00000000  1133.05807815
2013-08-06_06:36:00 a4eb2be5be31aca93f8fd2deff1c9d1fda1251d91592c90bfa56d2ca58738fdf    -1.01563328  1132.04244487
2013-08-06_06:36:00 46e8fc76aaf67800989537738512ce77fc69772cc2da1f4828a40813ebdb11ed     4.07008985  1136.11253472
2013-08-06_06:56:55 821d5d2c88816ab1409cd251f2141dec40bb369743741da817a0c48d3d032abd     5.94950000  1142.06203472
2013-08-06_06:56:55 6d6ac24e9946aca08d8fb19c20da4ba4561197d2060304b2587ae0d3366f85be     1.01455572  1143.07659044
2013-08-06_06:58:44 37fd193f40fce94053a61e36b66095b086f4e6f1b57cad0d30c7d29d8da71d94     1.05313054  1144.12972098
2013-08-06_07:10:32 5d353d9fe9af68ec5d56d81928832ee08e08723a5882c775705d313ec3ae3809     1.64776000  1145.77748098
2013-08-06_07:16:13 689e4461de25785b621c87d3e63524f358849489ba23323156272b01f4aff92c     0.10000000  1145.87748098
2013-08-06_07:29:40 a0481b28bb45282baef226b3d703e47d1a222e77cadf04b7e335709bf8cafc27     4.53000000  1150.40748098
2013-08-06_08:37:49 ea2d37973945b86dff6affa4f5bc40cac1a235c0e3e1612eae11e8c614372485     0.33150996  1150.73899094
2013-08-06_08:59:25 57e4e221a4e80273f352a34c11da264e836f84935ec0ab17195e37fc77b2808a     5.50000000  1156.23899094
2013-08-06_08:59:25 55f6a505bb36c07ee5ea22cdabb55c28f6b10dcba99110f5c08c6ba6af5969e7    10.00000000  1166.23899094
2013-08-06_09:01:54 2dbfb26abc1afc43283db89c47fe5e90bad9868d9b2934eae0f16ddb00b84c6f     0.50000000  1166.73899094
2013-08-06_09:29:35 b4bfc7e312e01e939f436b90dfa30f6e65e0debcb74be0e1594fcd8a235b767c    -0.10050000  1166.63849094
2013-08-06_09:29:35 3f7df65471a0341d603704ad7282b4c926c60440aa5d7c61467810ecc444b4dd     0.10000000  1166.73849094
2013-08-06_09:29:35 42e13502ab5858883bae9878c7757e5d89f93b737b73f43aa4474d0e578d4ce7    -0.81525667  1165.92323427
2013-08-06_10:04:00 dd6dd3cd9878d1fe14e1cdff6b448f3853ffe2414662a7492982c7bf365fad52     0.01017207  1165.93340634
2013-08-06_10:06:54 551199240442a3db405ec5ea8626200ad764c175a29864e7ddda6c2ab81cb717     3.00000000  1168.93340634
2013-08-06_10:06:54 bdf296093927295fb3d9613376650bb7ba50aeddabc685efd04ed386a2efcb55    -5.00000000  1163.93340634
2013-08-06_10:06:54 22cee5335e5bfcdb6f4da43fae9ca8cb4b8eb34c26b1684ffcb9ebfc1fe557bb     0.21691049  1164.15031683
2013-08-06_10:35:22 357e72323179dfb4d34dd1b3a1273ffed648c63568b8723a489ba36bc9b6096e     6.22331478  1170.37363161
2013-08-06_10:45:09 4621cb557a11b7b2499c4c404e02155699d9fc2397effd137142741c78259b04    -0.85834300  1169.51528861
2013-08-06_11:00:25 57c2568988f66c025faaced20b34d77c0b214a6f6cf42a6eb82592335795fa00    24.75000000  1194.26528861
2013-08-06_11:00:25 563990183db4f349332eaee4aa773c3be2f280469dcc460accae8e4abb60b2f5     0.10000000  1194.36528861
2013-08-06_11:00:25 ced7f67339ac1a1494e94003efec1ff30c48f3511a205795ac6e3f7f148918fa     4.81410557  1199.17939418
2013-08-06_11:10:51 285dc00c617465db9124b84346bbe4fc32a4b7ded3ac1215c5674cdbd90d54c9     5.10000000  1204.27939418
2013-08-06_11:53:23 40eeb4a25bcddbba7aa0fa2bba654757ce887e61293d4699fb66805ee2fe2fdc    74.00000000  1278.27939418
2013-08-06_12:19:25 50fdbe4c300dde9925f52c8d828957491415414085db629c212d531beb318277     0.12725056  1278.40664474
2013-08-06_12:19:25 80a3c7ebbdbea5a73249c8443ff2427327cd2ca3679ec6c6d152f5955cd4cbf2   127.50000000  1405.90664474
2013-08-06_12:45:01 ab7e24a7f0052528f481631891e802eefe3777df9daa8bd2b88afc1bfa29370f     0.21000000  1406.11664474
2013-08-06_12:45:01 dccabf0cb54535cd91947d270e799875ce61663ff35df682b5b22efa965f6532     0.32000000  1406.43664474
2013-08-06_13:03:18 c597b737ca7f74d0ce1719552324707bd4386478098812f156f908aa7b2fe915    -0.75110050  1405.68554424
2013-08-06_13:03:18 ec1055402a510e685a3a2dc06ceccbc5a19ebbd18e57844c211a83ed960b9216    -0.56530000  1405.12024424
2013-08-06_13:03:18 bd18e2933b340422bc2555fb490a6e29b0a0c3a4cd655355402779e61d8f223e   100.00000000  1505.12024424
2013-08-06_13:03:18 8880d5d61e905071b69345fab99a1f39f713e6dd44d725dde9b858a9e78ee954     4.12686700  1509.24711124
2013-08-06_13:03:18 ca641c9ca9c9595476c389c571296e003e5bbab9319c76f4174ad919e210457a     0.10000000  1509.34711124
2013-08-06_13:03:18 173640df22ada0bdf639f0c3274f85019b9dd4fe154cefe805bff8372a2bc08b    48.00000000  1557.34711124
2013-08-06_13:03:18 e566dddb5667c5ec2435512ac9284ecb4d8d6243ade2b8348fed65de826887f3     0.29420000  1557.64131124
2013-08-06_13:17:49 e105701db8a93341d750990d6ad9991b9e1580ffd06953b29ef43fe97b9fc02f     0.16364694  1557.80495818
2013-08-06_13:33:44 69266dfa690d2902ae2d0ed5c8edd2a2ec2d50a67f245260223d5d13346a7f0a    -3.00050000  1554.80445818
2013-08-06_13:33:44 aa01cc0f73361ed3243205086004c79827e83bd64fad53eef37c8be3298471de     0.14600000  1554.95045818
2013-08-06_14:09:17 1b9f09767ca8468fdf2f80619beb8e67363194384a6c7b2e7f94d64974b97136    -0.37068204  1554.57977614
2013-08-06_14:25:38 1e74423d2490aed949f332f33c38de0e6b3875ed438373cffdc78909463624a8     8.44900000  1563.02877614
2013-08-06_14:37:26 65b8d7b9fc0a6d98068093ee99e157ff07f009b8b8bd5e290670cc1c18b8303f     0.09930000  1563.12807614
2013-08-06_14:37:26 c18209d9e56a5878ae759ecc5446f567902cc2b90934bf4da69d27438da53a83   -14.98060944  1548.14746670
2013-08-06_15:00:27 9b55b06e09eb8c7ef3625b8f7321819e24cce91170ddc0171563f8ac3fc4af54     3.51409661  1551.66156331
2013-08-06_15:00:27 489c68fb2eb1579be1615881a452b7b729ce5b59f11b99335edcb24516291fe8     0.13040682  1551.79197013
2013-08-06_15:04:52 d7ce63499065af432bc52f8ccd32a398feadbd6fd56da8da2de4b596c623a798     0.10000000  1551.89197013
2013-08-06_15:14:36 5a62eb1b372fdf63a3ff2ba2b8a3a0e777de467df0eb0985056ef4c51dd25702     0.06763937  1551.95960950
2013-08-06_15:46:36 084523f284f2201af514edf1d68599685b75a3d1c0b8bc40d0ae394807c6ec44     5.60000000  1557.55960950
2013-08-06_15:46:36 4142db8ccf7fae8ca6894f38e8881d284299653b291a8e2c183230af63af784c    -2.64299235  1554.91661715
2013-08-06_15:46:36 7d8c48195bddaaf9c4d045fcfdf5a8f0c3adde7d22d3dfff788e7be457b67088    -0.10050000  1554.81611715
2013-08-06_15:46:36 d76779da121e4ee41334724011eee281e7c51b9e3cb88e1d7a138d91e655edb1    -1.12255447  1553.69356268
2013-08-06_15:46:36 d68cd7275c0db4259181f7091a605ee8d92009fcc57ab38a35514083d27d16d1    -0.17650000  1553.51706268
2013-08-06_15:46:36 bebc9d227be845beb0ec8248cf191c2ab30aef8d73d3d299aeab4343473f7ae8     0.14079984  1553.65786252
2013-08-06_16:00:04 9f8081ed92ca4c8c95427db6f8260ff488ace05bd88a10ca1e4af5e11592afff     0.11100000  1553.76886252
2013-08-06_16:11:31 e46e00f0db9e8391e628b3298089b482450352169b15340168dd164d91e73c8f   -10.00000000  1543.76886252
2013-08-06_16:11:31 51c8722980322c18132ad884e390c3ef1e94708da635223bdd3b69d07b2d7d9d    14.64123228  1558.41009480
2013-08-06_16:11:31 ad2e6c0541e01388f7b3e5197ff2fd791fba5c0a8a6a6c58e405b6537b20aab5     5.00000000  1563.41009480
2013-08-06_16:12:23 20afdfa9c4d4642a316891f6258313ac3669514debf283f22ec0b53c743ca040     0.34585304  1563.75594784
2013-08-06_16:15:57 a44f955155588a812b7234f23581c3703d3e927c2bbb6731b068795f137f319e    -0.73469465  1563.02125319
2013-08-06_16:47:43 d3fb684450524df2824a0b22357ff26248490ceb1a7b3e365a1ac8164cde4503     0.12132895  1563.14258214
2013-08-06_16:47:43 60fe58d3600b8b3b7c160cea9cd9b476838faa0433a3bd846ba225f2dc07957e    15.00000000  1578.14258214
2013-08-06_16:47:43 b66f89aaf58493ea37e9eccd8b1f5172daa53b0621fff6088c7ba9d87de0cbe3    -5.95917108  1572.18341106
2013-08-06_16:50:18 e98cd8a19ec8677cceb12d9d73d5fb79c52b087f71a511c8583b10fcfec2b187     0.13400000  1572.31741106
2013-08-06_16:50:18 cc4674decdd98ae18208048450faa33d178525567d725652032797bbd7a064cd     6.98290000  1579.30031106
2013-08-06_16:50:18 d1bbfaaa1cc26fa6c0f1769e88392f55c16eedcae8e1e2bb4593d635dfe5ffd0     1.09900000  1580.39931106
2013-08-06_16:58:56 1fe2b4238458e38317f29577a1e5e868009b68543c8df8b44e17c05e28498a26    -0.62050000  1579.77881106
2013-08-06_17:01:10 00a422fcbe671202946b08f2674d8578db80b4c575e3461572f1351d65b57a19    -1.56691800  1578.21189306
2013-08-06_17:06:12 8a734127ef66aaa7a8a30de3a10d0144b33cafde76cc1d6c059b1e3fe4aaba38     1.32700000  1579.53889306
2013-08-06_17:06:12 2bd671c4d5db71e513d74cef8fb6a916a78a83f68c49736a7cee3c212634744c    -0.70000000  1578.83889306
2013-08-06_17:10:54 c0a752a5446416a1b25161d07e9b8f9dbccc13947faef5c29fdae089883d94d3     0.10000000  1578.93889306
2013-08-06_17:21:36 3b9aa0d83116b78659573f7cb5ae138555730e7aeda6cfe933419228d3aa568c     0.01020258  1578.94909564
2013-08-06_17:33:14 cb5de664285e678633f5819ed2fa7923a929b1f1d3d5b735dd5376e680d8c259     1.00000000  1579.94909564
2013-08-06_17:33:14 c3a37b98320b893b05a281e8053ecc264f795e51da6f817b5e4a2acc77fdf472     1.50000000  1581.44909564
2013-08-06_17:33:14 68de1808ab018975507601997a6a612841b4e89923e8b1cf7ff8a2ea75020778    -0.29136200  1581.15773364
2013-08-06_17:50:02 cb9132f933dba647b4e13ec9dd8598662dffe1fcfe3171f3881ebdaa3e8c650f    -3.95999999  1577.19773365
2013-08-06_17:50:02 bab1ce7bd73d32b262c0cb47cc54882912dff3c825bff079665428f9f45895b8   -13.33000000  1563.86773365
2013-08-06_17:57:29 3f9382174b072a2e931db16ddc6eab870b9ff72f2c88914cd69f8c9dbee5d3b2    -6.16266136  1557.70507229
2013-08-06_18:32:50 f7f2872f2f475f3022c97aefec89295e1d8fdf3cc9900b3220fd42bb28d6390f    10.00000000  1567.70507229
2013-08-06_18:58:47 dd959be0f50d95279bf5d11a318b4a825d12fc94e48c05c757e91df1f9ac95f2   -55.32739067  1512.37768162
2013-08-06_19:07:05 61bef415abaf3b586c1e34c7224b5daa5678fd516be9213849a3002c1ef13ca1     0.10000000  1512.47768162
2013-08-06_19:07:05 f8cf021cc6cdd04b4abbf371a9703a49057036affad3e4a415660686594198b0    -1.67050100  1510.80718062
2013-08-06_19:13:54 fe416e95b2f983f67931cbaf91fbb3a7ac91b50ac87bc69fa1121b61bbc0c761     0.10000000  1510.90718062
2013-08-06_19:20:42 0ed3f2b553fd5fd6c53b488ba6145d8858657ecdde6a344561fb0a631e2bbf3d     3.10350000  1514.01068062
2013-08-06_19:20:42 01954a1f7feb839fcb1ecf5ad2bccefce55ca5292ff156ad00bb9b6dd0d07154     0.94338174  1514.95406236
2013-08-06_20:16:06 4939f59f387035cf1d43693af0dc17d17cb22ef208f34c03bd8e981e3da4c39e     0.10000000  1515.05406236
2013-08-06_20:23:36 0aff38188820eaec4deafca5146bd3cd128b055ee8a120eab18a47619d85495b   -11.54548891  1503.50857345
2013-08-06_20:23:36 5002553300dc673b67519e0b8fe9ffafba52f9ef210f2b2e93d348076bf97762    -1.38640733  1502.12216612
2013-08-06_20:40:28 fdd48558cb7b9f7a9fd521beb086b7861443ba49a3d0eb1e2d983a7c33c039ae    17.77571043  1519.89787655
2013-08-06_21:04:47 89e32e0a94681c6d57a6342e06cb84507b4e6dfdd135154262bf826f37465e15    -3.84354674  1516.05432981
2013-08-06_21:04:47 4c070e29f47378729201dcbfaeaf24f859e71363829412a3a8b51c9c75f2ba1b    -1.00050000  1515.05382981
2013-08-06_21:16:17 16452d514b72aa73fd1e6f9f03ee4b7fa8a21c3b1e668619ff0b787a922eaf50    20.00000000  1535.05382981
2013-08-06_21:30:22 e7e666071a062011950e0aad99a62a4a9df2f9722caba4b8872340e17c235d9d     0.08318464  1535.13701445
2013-08-06_21:50:02 03ffe0cc0943a6baea8dc3f2a2ef81b488129331cb7a8c4ebee9c83b711236b1    -1.45826867  1533.67874578
2013-08-06_22:00:52 ed14169f071a53736ea34b11b85e0d7efd2ddb25e998e1a7222feb5c8175749c     0.10000000  1533.77874578
2013-08-06_22:00:52 5a84504e56a48555d7a63042f16b623ee208e5b186c132942a7cb12e3fee3ecc    59.90000000  1593.67874578
2013-08-06_22:09:38 eb52017aa71c10bbd927c6178a2b0a7dffc2bc9e2b7ab37b8d6df3c9d4113e78    14.00000000  1607.67874578
2013-08-06_22:12:50 551f3f57e53ebf930810a50bdb0b98860ac143b0f15833eaeae1eb2ed930a5ae    -4.90174070  1602.77700508
2013-08-06_22:19:49 0ef364feacace2d5f3965861906dbfba5d552efafb5464613af001a8b5167b36     2.78449396  1605.56149904
2013-08-06_22:19:49 730e845b72f86d3d04d58a7831f4c2d1752c0ac0809c5aac84f8483870e6b7ce     0.10000000  1605.66149904
2013-08-06_23:21:55 00a9bdb7c4c39ab9eab82dfecfcd2089c590c87eb844fc135a8a25f7d0ddc257    -3.61050000  1602.05099904
2013-08-06_23:25:44 ff3e953b1261ee156de81e46632e5c76bbba369a0d20c75a3d16345aa13a6b18     0.23000000  1602.28099904
2013-08-06_23:25:44 c63c394467fa0a318110d0ad57bf73617dbbe7462dda0dda1ffdfa2a6e6f2c20     0.30000000  1602.58099904
2013-08-06_23:25:44 046eaa6ccf9822c29ddd11a15d953c1158afdf0314138832df92c1ce2495146f     1.50000000  1604.08099904
2013-08-06_23:37:01 5dbb44b7a6630a85932c6d0130651bad4de4920caa71f0e345a90130bdb940ea     5.00000000  1609.08099904
2013-08-06_23:40:23 9fa5a72ee0cb3745dc65fc60fc38f08d6372282d28bfb7416d6e8645321a1d64    42.00000000  1651.08099904
2013-08-06_23:40:23 5933eef5b396777586d4e27f9f6ec22c1ca9ba2216a577ab7fb5776f1e0404c5    -2.00100000  1649.07999904
2013-08-06_23:58:15 6e594d674e4efd93eda62c370f27a8400501a8911946bdc546ec023ba0fc63e3     0.13000000  1649.20999904
2013-08-07_00:10:01 876261cef2cc2dcbb7f00b0e8ad0dee538bb646a486cabd50a9ef7d1a85f6220     0.20000000  1649.40999904
2013-08-07_00:10:01 9a140e2f8f1bf1b00d7ee64eec2fe96ae22dffac80b9eb0716df644fe5b0227a    20.00000000  1669.40999904
2013-08-07_00:10:01 44c4650fa14ceb586717aae55bd7a5bb5152e0d67585d9b0dc52886abdfd6f9b     1.10000000  1670.50999904
2013-08-07_00:10:01 14f9e16e423a8fbc3e1843d18915f10bc5f504f4e065fa4e7741c3964f823dca     1.40000000  1671.90999904
2013-08-07_00:20:27 9e2430a9b1963eac5cc7562767f76fabfedae9de671ea93a7a601811655fa336    14.36700000  1686.27699904
2013-08-07_00:20:27 1456484954df45c69dec498acb6451f709017b5d5d997a0f6abc0004a59319d3    -0.40050000  1685.87649904
2013-08-07_00:20:27 047b1f686dc0223e18d0dc0b2c2d28596e0bdef7e6ee2e37bf0e56bc67685cdf     0.10000000  1685.97649904
2013-08-07_00:29:54 7b14fd8c50ca3b9026f56a83fbd33ec94ba536d49e87147d3db5cd265cd93338     0.01000000  1685.98649904
2013-08-07_00:33:17 7d77ec04e3fb8b097eecdf2dcde4985757de6eadb8aa7c6ae876859a3dea5f40     6.18000000  1692.16649904
2013-08-07_00:33:17 ca3f2a2b7f7dbb2f7933204c87bc73f4e23d25733c6aae9b448ae9d1f8e67251     4.00000000  1696.16649904
2013-08-07_00:33:17 3562df0be027b57dc19ec5ce865da6ecfb84494e0bd06f9f65d469d1d086a9a8    -1.06598337  1695.10051567
2013-08-07_00:43:59 47f190c8df4bad665ad86a5140f7eaa82e32d04bc5da45b84c256cfdd8e5e137     5.00000000  1700.10051567
2013-08-07_00:46:45 cc8d22dc93ef180b93e53f061337f899a09d653d5b16f431d0a9479aa1a096ee     6.18000000  1706.28051567
2013-08-07_01:14:22 700ff9517fb0d374b019002bc7d3e4b2cef985e188bd269b516ef39b98d0ed87     0.10000000  1706.38051567
2013-08-07_01:14:22 cf1e375f177e04c2439d2aff7eacd5999599b5d56cd8c3a76ac1f738a5c9b1c6    40.00000000  1746.38051567
2013-08-07_01:14:22 7eac0ebc2f203b24a8cc782ca0cd28b62d452b8c152198511eb5aa2a31fabcd1     0.80368768  1747.18420335
2013-08-07_01:18:35 dab496dd0c5626de24283aeadc07077e05fd228421881c3dc08f18cc5e25e38a    50.00000000  1797.18420335
2013-08-07_01:18:35 52c3067a59e8c0e280590704f03c4285266a9cd224e5d3dc37cb798510ab26b1     0.11737396  1797.30157731
2013-08-07_01:22:36 61102e86bfea3ceea1b6cb14a2d32a0fde6af7aed57a52cc2af5119a9e721bd0     3.05000000  1800.35157731
2013-08-07_01:29:29 fcb30c98d11e7607abb857ab549a557130952e5845b58e9fef91d05c93253e68     6.56700000  1806.91857731
2013-08-07_01:53:54 9aea1848c8857f6d7b1ab3bfdf9967faf309bf6df157717734cd3f69ad150160    -0.60050000  1806.31807731
2013-08-07_01:55:27 df3c2c123b67f75b9bbd128bb1cc09157be0df96af4e9de7100b92a485053703     3.00990000  1809.32797731
2013-08-07_02:13:29 c7b918f8b95d5a51b4739355283f682d08e51ead89415fb33b507274e1d2f596  1000.00000000  2809.32797731
2013-08-07_02:13:29 4434eeb78bfd7c6120b8dba5831ad871d21e756d75ecb80683f16166b8b037c0     7.79500000  2817.12297731
2013-08-07_02:21:40 7ebdfe470f97ce1807eefe6e604dac8a7dfe16239d2b014661f2ae35e0cfe456     0.00983402  2817.13281133
2013-08-07_02:21:40 2edf72b729a15c8d7426392887a693a47e32a3c4ca817c80cbba08a25ec8a28c     5.57397940  2822.70679073
2013-08-07_02:21:40 75aa4056866101de1019f9c955b0966e466059b67e507d33182ed1533d83019c    -1.11507780  2821.59171293
2013-08-07_02:33:27 d9ec17ca781f2c1613a33fd22c3cda794151252a04f1509b397ab739bd1bc655     2.99900000  2824.59071293
2013-08-07_02:33:27 ec61a5c3ec18151363f26330fc842073ad1fbf15ec8bc059d17dab6b0bb9d98b     1.29980000  2825.89051293
2013-08-07_02:33:27 49b66f70b003ed0fff228ac49fc1dc656a0409e3b33cf3da16198134eedb8c9b     1.08790000  2826.97841293
2013-08-07_02:46:25 195552db0dcdd6342cf43cb79687d99fd89bcd9ad9fc29011c590d8ab2eefe31    -0.66590500  2826.31250793
2013-08-07_02:46:25 ded1499d8884b2e11dddbd51cf5b3938e5778c5541b92e8fee3eaebac21258a1    91.87020485  2918.18271278
2013-08-07_02:57:21 e77ff00d188dd7cdecb517e8611410ada3b30f2678f85dbb7543dfab7ec4df30   -33.80399110  2884.37872168
2013-08-07_02:57:21 8d5b44b21f8203034284d0b7f52dccadbf95d2cfe786550ef80289e869424ad2    -0.24430779  2884.13441389
2013-08-07_02:57:21 964e19ebad71a68e67330d0ae9d58e8f43928f6ec6cee1dab486fc13bb9e09d5    11.86200000  2895.99641389
2013-08-07_03:09:44 4f3607e2aa87fe742b6070e56bc6b39727085d5d0d12e4c67e7c5eed46bac20a     0.14570543  2896.14211932
2013-08-07_03:09:44 d11356ef2d174c2623f8e109745cbc4f90476bd1d08f05379d6589ed47418357    -3.01040000  2893.13171932
2013-08-07_03:09:44 4fc6b8042b8f597eaeac4430f64001a9570423c7753e9eebe18916a734627359     0.00559428  2893.13731360
2013-08-07_03:09:44 45347f49552d9ffdd9b2b35aab9403da6dd66ab861d65a212158533ea97d8b7f     0.44980000  2893.58711360
2013-08-07_03:09:44 b1b2a5b09c7ecbf38a17aa87312a37ba124d6e5f90de24fba0658473c8dad39c     0.10000000  2893.68711360
2013-08-07_03:13:25 0e007e976c072010d644411703862200b6927d4b555bcb16f57a2b25f25c5a5c   -17.00000000  2876.68711360
2013-08-07_03:22:55 cac30d78ebdbe573bd800493771a37eea64fb5eb0f83c60ecc2c966a517bb705     2.00000000  2878.68711360
2013-08-07_03:22:55 bb94b9663f82318b2a6f65bcf33b3501541d751fd71d784a14b7de5b1caa0bec    -3.18989855  2875.49721505
2013-08-07_03:34:54 06eb40a11eb6c22b0f2b8b8970cd321ec4915156d79aa942dee359238ca01d8b    -1.00050000  2874.49671505
2013-08-07_03:34:54 b1edb0d9392ac5c7211687ee83787596f257bfe88eb017266d4b6562b01bb0d0    -3.43690000  2871.05981505
2013-08-07_03:39:07 8b2a30565119d256313a156fc0e0091bd1eea33d5c4578bda64a582716324d37    10.00000000  2881.05981505
2013-08-07_03:39:07 1be9bfd1a303caca1f8d81efc3e53b941964cbbf0e5a45509c2e24e553e58f7c   -18.11000000  2862.94981505
2013-08-07_03:58:49 9e549e2573e5bf198ee3a447092f6f404332c9092162424b6c85f492bdd6f56e     0.18950637  2863.13932142
2013-08-07_04:02:49 365638563c736f9d9768459f44f4238f78e478bb9ed03dc3c996adb70fc8cd52     0.01000000  2863.14932142
2013-08-07_04:02:49 4c9b55cff162e68eb24e01eee24212ede55986f32b3e5082fbecd3813e175071     0.10000000  2863.24932142
2013-08-07_04:08:33 8694989763161155178f8e9a2f99dd64c8183854721b7962d85331a097b426fd     5.00000000  2868.24932142
2013-08-07_04:18:32 ae6430897e8a6a8fc093d5feda8043ec7181853d0a0d0ad81cf047605d77c4c8     2.00000070  2870.24932212
2013-08-07_04:23:11 e1f820e56334d55f8d8b8aee2f3a997321b3d2be627631d26d0dec8f6ba09950     3.00000000  2873.24932212
2013-08-07_04:41:52 2c391799f40a4d6dc0ceb3c5fbac0fb4880046a65fb300bfc3ea9e57a04b263f    25.00000000  2898.24932212
2013-08-07_04:41:52 1497d4407889e3b2e239cf59848b61d2b7f56776fedcc021108753a04d24a983     7.00000000  2905.24932212
2013-08-07_04:41:52 cb7f2276ea09db64d2ce9ba4f1e4cef7e72fd5a0efb57d13faae84313581bc99    -4.55050000  2900.69882212
2013-08-07_04:41:52 d3e19586b66cd7aabab9813254d1fea34df939b484e063f0ad8c8b1dc50b6db9     0.07000000  2900.76882212
2013-08-07_04:45:33 5a7cc3363b1cc32f948aae33deb4df725d3354e2154c957c7147aa42f4145644     1.06000000  2901.82882212
2013-08-07_04:56:40 d87b6775d46f51a0954f6cd7a2048bc9100cdfb96b3a635c842b6bd4ca2eea6d     4.01020379  2905.83902591
2013-08-07_05:05:16 c5fab233e3093fe83b2264ecda3ae70833dfabd3c2ce4f1e8d4e76596e0deeb5     0.10059000  2905.93961591
2013-08-07_05:05:16 04f90b2bf6c86da9260830acf0dfd9b51a18ea54c07298e44708dea2b87239fb     1.04292871  2906.98254462
2013-08-07_05:18:22 d8883eb1f3526288e4e8101bb2a55dede193bd7208fca5696d1c8e615c9aeb29     0.05819208  2907.04073670
2013-08-07_06:06:12 53599e4f75d7609a84aff7cccc7ca1825f67649f1f564a1e0b275778a1971c06     1.00000000  2908.04073670
2013-08-07_06:06:12 0d948c09f5b6d2809a064795e09b8c96fdeca8a81929f3b33e3d1d003f41352c     0.10000000  2908.14073670
2013-08-07_06:06:12 a6ec265e3ff16daf0f2db08f355c9c4b2cabefff99c8daf1c9300bbd7e5532d2    -3.00050000  2905.14023670
2013-08-07_06:06:12 75ece77f63c8af135a992079caec83838846da9960e157bfa2180032607702e2     5.70000000  2910.84023670
2013-08-07_06:10:23 8b4300cf5e2361ffca7654d683a5a567e8458e4d0c5cabdfbafb7c8ac96f6001     0.10000000  2910.94023670
2013-08-07_06:12:27 cb58e1b3a5c4336b098fc64b21b60bd3e7fac4352fd43cc968d07c6a1bd71420     4.08742982  2915.02766652
2013-08-07_06:12:27 7071da69685221814604ed8c2ae1044a37d78f64fa7e04e79f045347a2bcea81     1.00000000  2916.02766652
2013-08-07_06:12:27 74dc89366aa0a8a94b34548412345fc46008c5aa18df9bd8ab2ea1a85dc62aab     0.95344154  2916.98110806
2013-08-07_06:22:38 9eafb58fa46b47e6f3239c0e48a014a9a107ec35c042697a0a84d215d538c0bf     0.44000000  2917.42110806
2013-08-07_06:30:55 fc0afdaaadf6b81fb6f7943e1203a26aa9406b98556caf6c0b000fc27fc1fedf   -19.30600000  2898.11510806
2013-08-07_06:44:41 40ead69d50b80143d7dd0ed982df97d899ccbda471f5bb8061409ab6ed95e27d    -0.65050000  2897.46460806
2013-08-07_06:44:41 651cc649f9a84defc369e26def3207977a14e3b5419b101fc7f38712baaf8afe     0.10000000  2897.56460806
2013-08-07_07:19:54 a0c5a73fdd3b7995f92c2ff89e284fb1061d5181a74bc4fb595b7014d856580d     4.00000000  2901.56460806
2013-08-07_07:19:54 3555af2f67153fcdcbb08066ae0ec7e5681a38d31ab0bf558676f3014b72ead4     0.10000000  2901.66460806
2013-08-07_07:36:21 eb5931bcfd8ea82ada74275b95522e993cadac8fb83eba60450417d3f207466b     5.00000000  2906.66460806
2013-08-07_07:36:21 a90354825e6cb282a23b7ecbc52a0a94f7946445084b9d8e1e084cb15845a572    49.99000000  2956.65460806
2013-08-07_07:42:19 c4940db3c52eb5f7dc773399a0d2789b7e38327407b1b65f17a1e33e543b231f     6.00000000  2962.65460806
2013-08-07_08:02:44 5dcbd149c080cdea235100ad3682f660f48cc5fbe40705243e94bd8c0069714b     0.11634000  2962.77094806
2013-08-07_08:02:44 38894ff146fe8c51e8d33848447d4c989539e9d0fccbc5fa80bc385fd9d64c7f     0.30000000  2963.07094806
2013-08-07_08:02:44 ddb7b1cc93de93b8c386d5f77eb60881d70906cbc6bdecb2533a2b83e7342fbd  -300.00000000  2663.07094806
2013-08-07_08:02:44 454ed175bc022c8ba2382dd955b251389e7b5a2079fa673776e8a34f1ae782cc     2.15597962  2665.22692768
2013-08-07_08:12:23 2f324cdf7b4ca780ac4475c32a4d200f45613e6e4fcc0f1599c6b649f01e9dce   -31.03814700  2634.18878068
2013-08-07_08:53:03 db73a8c914c403c46c553df232554530b99a95a4256609c387c30f59188d8785     0.02417234  2634.21295302
2013-08-07_09:16:32 b13b76eaefba7e01a8e70779ef4f235cb9ab6570194ddf23e0990a9207a6306a     0.10000000  2634.31295302
2013-08-07_09:16:32 11ef1b171e4ada724ca642e232335a8fa56b495dca0d6b14df3f8ef23cf3a98b     0.43000000  2634.74295302
2013-08-07_09:23:22 3881ad87a4fea98f83644eada2c9ef4895589fa8d52d8c0e18a163fadb17262e     2.00000000  2636.74295302
2013-08-07_09:40:19 5389219c6b5193b912638173f795edc1f6e9b03b2acc52855803b0bd1c3f4b29     2.00000000  2638.74295302
2013-08-07_09:40:19 244ef21bd837b7237cebff340c16ec0c12c50b38c030bfc90d6891311b1eda43     5.00000000  2643.74295302
2013-08-07_10:11:50 ff328566de35c8e773e2d96f0166edb2989da0a355bc162ab18a242fee30a005    -4.01150000  2639.73145302
2013-08-07_10:23:21 6f567b98ab1425e90f6ca4b5a8295445c8f79ed6debb75af0bcf139030d1a299   -20.00000000  2619.73145302
2013-08-07_10:23:21 fc5356137caa6256c5e7da7fb8db20676f598f4aad9dbfad8e683022e8f06bef     0.25500000  2619.98645302
2013-08-07_10:24:20 07f09e5c5ce810b9c946e9c9ed562a672e131bec04dfda44c290fd181d2fff24    22.44290162  2642.42935464
2013-08-07_10:24:20 a7688b06ed2d15c8adb6a26874572549adb026986a0a6971aadc2f43485ff7d9     0.30000000  2642.72935464
2013-08-07_10:24:20 9d761c091ed6148cd9ad9ee10290ae1135c3ebbb6713e290823b59dd9656bafa     4.52596743  2647.25532207
2013-08-07_10:45:36 c13431480c0ee0634e23d22c19fff20b585545eef3f31de90930ed62522cb1b4    28.57000000  2675.82532207
2013-08-07_10:45:36 b681ba08dd0d01d9c9daf6938274bfa7cc60e0a76ff25e9ac4250e168bdad6fe     0.70000000  2676.52532207
2013-08-07_10:52:46 419ceb545cf451692c144d132c4c9c2e2f02d386bc3d04174e2565c890614259    19.84841600  2696.37373807
2013-08-07_11:00:54 38e37ce3cc4d3f33e50c30510f92f7c062a36fd43af6f626c2896888a2c79c23     0.77000000  2697.14373807
2013-08-07_11:00:54 43b8965cc63611b18495afcfc06eaafa5c06477dbe4ad0da0c828ca5bb3a97d6     0.10000000  2697.24373807
2013-08-07_11:00:54 2cce0109af43f588e8f27818d5149567fe2f82b25a75da451b45cf977bc495fd   297.00000000  2994.24373807
2013-08-07_11:14:13 1e6618108ee4069ffb74fca834bad5f7b793ba4dc8d2b61aecdc23c864b86f32   -90.00000000  2904.24373807
2013-08-07_11:24:52 79c43d2ecf56e1f3f13d4c73d0a1dee330cbdf37ff538d8a7f6096ab2331eb29   -22.94613290  2881.29760517
2013-08-07_11:24:52 f39fc67b8986068677d758457fca27dd6e47df44a7f5d1da046d9357fbc6a289     0.00021380  2881.29781897
2013-08-07_11:41:03 c9bc97bfe0accf3f453a273fd1865d9467454c31bc476cf774cb00dac16e5ec0    -3.00000000  2878.29781897
2013-08-07_11:58:52 96fd74a83f9589e57d2419096efb9a9ba7c0f979010aaf9315a6658c018ee998     1.13576289  2879.43358186
2013-08-07_11:58:52 5bacdf11d1583092f097f350f5c7701710157ebd0b1579ea7a47d1f7229e7ebf     0.17405907  2879.60764093
2013-08-07_12:09:59 fbdffed0b2a8ddf0c9391c048159673e974877897d719f1bb130f79612001a2d     0.99950000  2880.60714093
2013-08-07_12:09:59 7a2af3a797b1a5883d677e008da66258563f612038a13c381036d67372069742     3.00000000  2883.60714093
2013-08-07_12:09:59 0b654da8d32370edffafcb63746457e16862704b2d2a22c324892ca5bc666344    -3.75090696  2879.85623397
2013-08-07_12:43:27 dc95c91011c5869b5147dc909bae8adaca5bb0d76cdcd3ae86ecff9ee1777cb4     0.13400000  2879.99023397
2013-08-07_12:47:27 38d48fc93609f1253787b68b9ae497885417d7724947949543317e710e58cb35     6.24000000  2886.23023397
2013-08-07_12:47:27 f2995f992134ba1e414f44d0304c23898157c1945fc5c6e29fb0864a3e81b5cc   -10.05000000  2876.18023397
2013-08-07_12:55:41 4d189238f771711e48376ba46bd9ab583c1b2d1e949ef4eb76e98cfc293efa57    14.20000000  2890.38023397
2013-08-07_12:55:41 ca086601516d30a54a8f7602cea0878219822b521e0f3c540b77cbb0ea62b38a     8.00000000  2898.38023397
2013-08-07_12:55:41 589917217212196b697ecf5cee16f80f300e4e872caabce9fea5814338e366d1     6.55000000  2904.93023397
2013-08-07_13:26:06 48b3f5b400d6204262740ed4fc14088b34dfcf9bc1fac538b86d58023c0ddd98     0.10000000  2905.03023397
2013-08-07_13:26:06 f686602067959b017397eec6752ce39faad3222cc130af3a0be362e67d76d39e   101.00000000  3006.03023397
2013-08-07_13:34:45 a5076e2991e71a4fe8f8a24664b3f3d166ae23dd5c2085737bb492bd800826ae     7.49426000  3013.52449397
2013-08-07_14:13:46 1b900b7457d61a560e4ed6d9ff451cb121d2b321ce831d62cc2716e11f5f0e2a    -3.83100000  3009.69349397
2013-08-07_14:13:46 429bf76fdf17a0f6f6ef4492bcc19f86193501c9ac620f483d566d5cfed09db1    22.46410000  3032.15759397
2013-08-07_14:13:46 256c0ab75140e591774ce4cdc848e61ba030313e1a6ecdbf128d5dceef971fb2     0.30154371  3032.45913768
2013-08-07_14:13:46 a2960585f8e0bf217a6c111733be172f9914d7c4f8bcf907eaf4e95115fe2eb2     3.45000000  3035.90913768
2013-08-07_14:13:46 f60f9a64af5fd6e0eae4137b6aa5f51d5a27ed5e6c2801e6f0f339247cedd5db    10.33589886  3046.24503654
2013-08-07_14:15:03 db04682322dfe3a4d1090097900eac5042aaf9166e80be2046ce501c62f86f06     6.00000000  3052.24503654
2013-08-07_15:05:25 2e8d013305719358711c1e5c126fd977ac7acefd9c5788421ed646404ab3941a    -1.12024000  3051.12479654
2013-08-07_15:05:25 5793a193d6e8255dd921b658a16f4559fdeb5db20aac652120281918d445b45f     0.10000000  3051.22479654
2013-08-07_15:05:25 4a52d2f28d226dd835d2a0f6d09d21b5ebf7c8e0dda1f34efa2a082fc8e2c78a    -0.50050000  3050.72429654
2013-08-07_15:05:25 c7b10ab9a32223e5fa5e47206c8259ba23c66b18194e9192126c7d24a504c88b    58.00000000  3108.72429654
2013-08-07_15:05:25 08ae7a8dd885112876318716c9a46d6c730c5d5ddcc9de3db501e05e3d23eff8   300.00000000  3408.72429654
2013-08-07_15:13:50 1eec86d06170779672da3900f671a51a9661ae556a80321bb841b4dcc932e520     1.08000000  3409.80429654
2013-08-07_15:13:50 465911c9a371dd8da843c9d054ec6db28ba7881a004cd7b2a0162e332af4efdd     5.00000000  3414.80429654
2013-08-07_15:16:59 b601af879e78f5e62f7d8e41b5c598b0bf0dab5d3b36ad4f3423faa9490d7e2d     6.49000000  3421.29429654
2013-08-07_15:25:45 4f262755f56ba7430e8f789e2b7c735cc572c283fe8a81e65ddc69987f537971    43.00000000  3464.29429654
2013-08-07_15:25:45 c4541fd189186de871307c8dea2986157fb27f10abf1c5c2e36e2208f02efee2     3.08480000  3467.37909654
2013-08-07_15:30:33 2e37ca304bf4c33f47fd6440eb29465ed76a524d0ec065a10650ad9e049c7c80   979.21215502  4446.59125156
2013-08-07_15:36:48 bac9b7d3e058e1333dd77b7a713a6802fc448cf89e398e7d55f59ab39a915c0f     6.64000000  4453.23125156
2013-08-07_15:53:06 072af0a60d5567d37ec4454d9fb0954eda2b86def2d102606d61e6ae3f86ce1b   130.00000000  4583.23125156
2013-08-07_15:53:06 b922208048aa51a95fcd53f02dbdd8eea7a3b8b01e249653f82ec55700a94c22    10.04224698  4593.27349854
2013-08-07_16:01:53 d2aaa1a56198c545a893af907d828b920d8cab4fb860b211a637e0e6314f62ae     0.02816239  4593.30166093
2013-08-07_16:09:03 d1f8d6d86461d5b9bd56f5e72ab0b722725c3e4587ca5a5e67e6d34cfb8c6f39     0.10000000  4593.40166093
2013-08-07_16:09:03 92f4f7b21bb2e00b0fa4fbfb3afc0e3291f30270ca411b9580acd864ef4808a4    -1.00050000  4592.40116093
2013-08-07_16:28:01 f2f213fd802d2c3209432a5d12848b3cf4caca23b644e18675bb1b3f168c7c0c     1.14610000  4593.54726093
2013-08-07_16:28:01 a6c7363b28d6e9aabb270e73157494015031846491c9e98f45ebcc61fc174a9c     1.19038639  4594.73764732
2013-08-07_16:28:01 0b4f74019e4fbfad84b90679564123737a4f6b7723dcc8f19a7f625b1c43e9b7   -80.00000000  4514.73764732
2013-08-07_16:28:01 cfdf7b55e76cf08e109b9d1e204124e8163654dd56862c6dcc7ae6632a89f2fa     8.00000000  4522.73764732
2013-08-07_16:32:00 3e613a7da50aa5dbaff97c45117747673e8aa8a838fb4c78d06429a8ce1bc27b     0.00015600  4522.73780332
2013-08-07_16:32:00 a4411d7f8f3a0517fb4e27fc058f0e872b4ae780fd70d21cc80ff381cbd7def4     1.74900000  4524.48680332
2013-08-07_16:38:05 c3f07edba6aec007b0f9044f9797802da3f5009c64b15eccf67718b3a819681f    50.00000000  4574.48680332
2013-08-07_16:38:05 ac5030eeade65055423e5c05020330ec1105cbbb0cbdebc93dd48e206344d66c   -26.81013302  4547.67667030
2013-08-07_16:57:36 3957c9421c2758843c5a9a49f12124b0567b1de6c5f3a8368e024396d047b4f4     0.03160000  4547.70827030
2013-08-07_17:04:50 efe10af3b0fb0b6b1abb38bbe7696106a5186ad01f34250292ff9e9212f11a9b   100.00000000  4647.70827030
2013-08-07_17:38:02 cd2e21b6280116acbd9a47630bf34d87c5d4ba54f9a595346cf021388f8d0114     0.07459155  4647.78286185
2013-08-07_17:38:02 75c43d28a7392845edd34c48a48d2e3502998f1fc1253d92693f950fbc863de9     6.14000000  4653.92286185
2013-08-07_17:48:32 cb40c68973d2c463dbebb9ea10864ac88ecf43a0d745427c165230fc75d0a470     0.02740000  4653.95026185
2013-08-07_17:48:32 d494c4b76df0e863fc3911ead88a0381812604f71cdd7342a1756009fc2a9b8b   -50.00000000  4603.95026185
2013-08-07_17:52:15 01c73b353eb4409be4900fbb20adcbea6fc85ce3bae0e8842d2c5283a3e45303     3.68571750  4607.63597935
2013-08-07_17:52:15 13a9f71a92007dec5dbfb733a80b8f215f9150c608c99e18e3388344848851ba     3.00000000  4610.63597935
2013-08-07_17:52:15 e4113547869d5b702c5eb04b6e1a1609e7c9f8811f30bb1f6b70e3d4a8cbc6df     0.01251456  4610.64849391
2013-08-07_17:59:44 636c689a00d990977ef994b01d66139ecce29c8746e5ae9428be00153c60f258    45.00000000  4655.64849391
2013-08-07_18:03:28 35d21b287d30f3891630f88fbe4a3c2c5415fd52aef405f046b61638dfd30127     0.73614350  4656.38463741
2013-08-07_18:03:28 50d087fa6fd400a98f2bfb2a8444b5f1c77d86f5b8daad5cdadb5c97b510ce9f     0.70000000  4657.08463741
2013-08-07_18:03:28 26f6e282bc8963e6261eb8980574007727376d65bb8cc5575086fb8dd1d40fed     0.10000000  4657.18463741
2013-08-07_18:09:58 f029e1026754b34d7ab7272e0939b81eb8cfd055e4aec6aaf58b4224dbf2e323     0.10000000  4657.28463741
2013-08-07_18:09:58 e562b7c2e83e9f2fbb00ea82c057bfd44f74ea58f6128f6480ce9e1a7f952e55     0.00011760  4657.28475501
2013-08-07_18:09:58 a9501f34c43ebecc773dc1d11969ba11b565747d54262f4c1aad47b37835b98d     0.10000000  4657.38475501
2013-08-07_18:09:58 c69c1898a53eb4b4eca5a294227df6e4c4c2bfeb7e94b7aca9a6ec77788d0acc    25.00000000  4682.38475501
2013-08-07_18:09:58 e64fe015cdd3e739eda4ef76e99a0f3525867f103f2c6e7fec0056b05496cbf4     1.00000000  4683.38475501
2013-08-07_18:31:52 0b4cadf2fe3d37f985000673add93a7de5398061d56070fac04c3072c52d7214  -250.00000000  4433.38475501
2013-08-07_18:31:52 0f04fb410a2e6fe7edb70a194d89de5ae37de75a83d97a42352c34401f14b968     0.13000000  4433.51475501
2013-08-07_18:31:52 21e9834dc373457b77ba8e28e86567cb6b6409abe4f56393b301c1aeb9b7fa6a     0.49950000  4434.01425501
2013-08-07_18:31:52 0e304babc062aa9ff00c498c730812686ad9d8dd73a35e7efa0e1100778d589a     0.10000000  4434.11425501
2013-08-07_18:31:52 0a9f71cc99e8de73c67a45fa63e5ddd0a73b304a631fef200a3164899c1671af    -7.00000000  4427.11425501
2013-08-07_18:45:25 332410f33ee684274469ece649fc71535905d064f02b1fb3be43b38bf6befd4c    -1.16753501  4425.94672000
2013-08-07_18:45:25 061efd30beb922fd045c3e8be7a4fe506dcbbede14ab4ac161bb25764f127d72     0.28000000  4426.22672000
2013-08-07_18:52:02 91db8ee4e210779b9fae125093d96c28345e8f1ade32dda49eeadd54fb4e013c     0.24571450  4426.47243450
2013-08-07_18:52:02 a43a715d606ea147e0dc729f71615f8101c302286803e0b3e1611891bf75bbb7    20.00000000  4446.47243450
2013-08-07_18:56:06 72e17440c28d427e0e4ae4d00e50de23d16096e1252f6a3a5dfc22c42447f717     0.12235725  4446.59479175
2013-08-07_18:59:35 460e1e25a2a656ad520cad2fa99fe8b7cbf0567d6ccc659a8d646bff75974fcd     1.15000000  4447.74479175
2013-08-07_19:08:16 d1ee1771360c1394358d61866927cef045d8a1589201ebf3a102421229f5a011    -1.00050000  4446.74429175
2013-08-07_19:08:16 f736aa2e2cb57df0cf670ec2345741e2ed9e0deae41d57a17a6b06b1a778de9a     1.00000000  4447.74429175
2013-08-07_19:08:16 741f3bdbb384965623229db5216d2c916492f5aa6a75cdf49d97e370fa7c86ca    -0.48664350  4447.25764825
2013-08-07_19:18:03 8a753a01f181177fc0b0bc896a15dc52a0e614c17247b33d370a5cc6266bd60e     0.10000000  4447.35764825
2013-08-07_19:18:03 6e7f28fae015f466cdc53a286ea65d5931d905e82962918a22315348b7e60915   -50.00000000  4397.35764825
2013-08-07_19:18:03 a0914c19022af22441b29ee64e9f0783a66e5456e9544c87262657aad08f0474     0.10000000  4397.45764825
2013-08-07_19:18:03 6dba5708ee3c9ab4e96ac1bfba34f4900dfffdc1f0e7b71346a0227ad96d15cc    -7.15810000  4390.29954825
2013-08-07_19:22:59 822d8a53bbc461d27a28f4e45ccef3156fb995a97ef33e07374f1111a38e802f    26.18247765  4416.48202590
2013-08-07_19:41:23 85b57b57a5a67a5699f46da7eecb9ac4a4464db0b1096261d0104f0a5176c0b2    -4.46716440  4412.01486150
2013-08-07_19:45:34 2cdec3499524c10b115ababc74c24c66dcda8eb4b4f5bc22588042965fd18352    -0.59324628  4411.42161522
2013-08-07_20:01:48 c7d0b64cca117ac564556ed504759e40968c8f10b5ac038083930d39d618e22d     5.10000000  4416.52161522
2013-08-07_20:01:48 7040638d2d1e282a65845e2a94fe116baf21aa6424d1c1a2774ee6af989ffc36     6.75000000  4423.27161522
2013-08-07_20:11:54 5d773cc0d7466d567f75c7a443751b522d8a3d141f81b044d142f99aaec5744f     2.00000000  4425.27161522
2013-08-07_20:11:54 304642f9f2af69a177f3b3b15b3f57c881f2da730a96ab653f6b057475ebf5cd   -31.68655802  4393.58505720
2013-08-07_20:27:19 e179a9a4db22733fa8b82dfae830343538655224f671560c2e33ebc2f0310c54    10.00000000  4403.58505720
2013-08-07_20:27:19 8cee4d832e1521e00e9e760d88ff955c6b3048b560a5310e4a48f9f3d12bd2bb    -9.01100000  4394.57405720
2013-08-07_20:44:46 01157f824a710660f5572aeadfb0089ecd1d4738852005a83d073e685218f628     8.94663750  4403.52069470
2013-08-07_20:44:46 077baa71c31534fa37ea778bbea57e1a58636a5c8a9b0fab351a9b9a4b0f8e45     0.55000000  4404.07069470
2013-08-07_20:57:07 f86bb272a0b72ee200697f4018f6ab02d7f51d58b11027b37d20de54d6101312   -41.00000000  4363.07069470
2013-08-07_20:57:07 7362c00b8e62ad8db9705787dd8d506657598053a6519a2d087c49a8467c5990    43.00000000  4406.07069470
2013-08-07_20:57:07 3301de0aa65ddbe855e58a402aa42b32c11d09cd5ca0bc1bdf7faab26b9466b1     5.00000000  4411.07069470
2013-08-07_20:57:07 cdcdb77cbe13fe95331741e7976ff9105ef407b9d74babc634d7dff656fd2deb     0.40000000  4411.47069470
2013-08-07_21:00:43 2a68747b3b35361392d46534ea6dd4c094d61610d3d84c9e6060fb53da8d642e    -4.50000000  4406.97069470
2013-08-07_21:08:26 3cbbdf0e833e40d09e1958154ed632c0eaaa1bd3ee8d73866d3c2c780174dd1f     0.00810000  4406.97879470
2013-08-07_21:08:26 092a0c59c72da5ebddeaf342b2bec5e6cc866179751529a28851c8e343eaf0c9     0.10000000  4407.07879470
2013-08-07_21:26:47 e0839674caf6f76fa96488d9b0ee462893da9234132cba6249f7f8488cebeb59     2.00000000  4409.07879470
2013-08-07_21:33:39 c27162c03ce1efd4ce9583cf92974b00f17266bae961226ac97e5b6bff10a443     3.00000000  4412.07879470
2013-08-07_21:33:39 bcf071fd760d43dae7790d434cc37d8cc8798915206343c81d592216ebd1376c     1.95730583  4414.03610053
2013-08-07_21:33:39 45f353aebc171dd627a6f21ad48cf03b52dda6d88f0049991218f1a591e04787     0.31900000  4414.35510053
2013-08-07_22:04:08 ff15e0bf3990ce056f830565f3e7dff0348934ed2e07b08bda0059ac07ee7f09     2.98684908  4417.34194961
2013-08-07_22:07:58 f18aa7aa10487411367202b92672d4b237801ccf507d7606f62dad051f44e690    50.48824116  4467.83019077
2013-08-07_22:13:36 135363279a953ade57c3a87d9070c5e21527bab09692ccd3a214368cc13c2f04     0.10000000  4467.93019077
2013-08-07_22:13:36 632ad2596484c3de10d4e99f89323d1b21b9609ce9e354bd95b48216d597df88  3000.00000000  7467.93019077
2013-08-07_23:00:21 cb0e1f8c74cbebf8ddede31bbab38677427006c045783663cb453df62a4672b8    20.00000000  7487.93019077
2013-08-07_23:00:21 ada2319e631aa31be3f3959bddc83088f3e6dabbcfb9a223bb05c611746565f5     0.33315490  7488.26334567
2013-08-07_23:16:27 d93b150f291719e6c4363fc04d6689df3794d63854206e23b1fa8a75cf23f44d     0.05000000  7488.31334567
2013-08-07_23:20:47 3fe8d86e4d48c538e785ee79ef1cea993eaf25949998ba4dbfd2f0f346e134cd     1.95000000  7490.26334567
2013-08-07_23:30:58 5cdd2dc595b9f4881d2d4d34c5b40d512c121a9578d56ac04c098385b9d49e71     0.04990000  7490.31324567
2013-08-07_23:30:58 6655cb7ffb34bc7b89c6ccd545788fd764d4243db7ec1d9eee0e7ba38bc897ef    -4.68724781  7485.62599786
2013-08-07_23:45:21 06580514871d00d6e97354568f6f2c3a17ffd6c0680dbffa8a2ae2c711c89c21    -0.40050000  7485.22549786
2013-08-07_23:45:21 b630d417964a777170418061263349548e8382c125a18ec6dd90f4d9b1899b51   -94.23997520  7390.98552266
2013-08-07_23:45:21 cab4c7c3764f7235c5a09bc8c0915d60713aa37bed25ca9c83ff0f73fb98a16e     0.01603124  7391.00155390
2013-08-07_23:45:21 2d84db792b709c0361152645a1c7623500b156a767436c21494b502eca0fe4bb     1.00000000  7392.00155390
2013-08-07_23:50:50 a78d5b11f3e8b861e4914dae6a7cbff1729704ee9f76b73db637bb0e917e86e1     2.80080000  7394.80235390
2013-08-08_00:03:18 92bb161006127df6f722a419fa8ceee4bd78ef26697c9e5a05fe0ac53a17e655    -7.49430000  7387.30805390
2013-08-08_00:03:18 237e733f57ede3043ae0f9472a021102b9a671f59fac39e465b9ba6270133adb     0.16326055  7387.47131445
2013-08-08_00:22:06 cb16c0df5d3c161d30590b3bf09134e7d0e97042282cd72826f323d78c30ec0d     5.00000000  7392.47131445
2013-08-08_00:22:06 1c525e194d8b1978d0e9dfc924528bb822319175f549fb0997d61532fc254475     2.00000000  7394.47131445
2013-08-08_00:22:06 048784dda8ae64e2a7ea105b633444f26cd5bb9da5f5490a67e743702a4b8adc     0.10000000  7394.57131445
2013-08-08_00:52:12 26543d06a9aa505e996b52d092e2b0a01647c3137887fa56a529f2095185e6ed     9.10000000  7403.67131445
2013-08-08_01:20:33 2cd796864325e43fd0e05210567fb40f9ca6db6d3ef2b04870e736ced91b6f26     0.01809875  7403.68941320
2013-08-08_01:20:33 57fe76ee10b35c35dc88ef683333e546d59de0d11e4fd44ad76bd2f57b94022c     0.25000000  7403.93941320
2013-08-08_01:20:33 9aa91d2476f00bd4348ee90e00dac92d143c32454f903eb8476348dc05969249   -10.00000000  7393.93941320
2013-08-08_01:20:33 52b2111c9a6b37a052f246783976a9be3b4a29bd9a6b610a2cdd92ff1c466851     0.02591161  7393.96532481
2013-08-08_01:20:33 72604dfcb712ec14e8b93db8a35a47f43866149e5f4a8b6648c5da0287d92cc6     0.90000000  7394.86532481
2013-08-08_01:25:28 0d7aa358f7d4ccdb98d21a1c86561293259e3d340e1b0c6283355def3c9628e2   -10.33589886  7384.52942595
2013-08-08_02:01:22 f36281c60cfa0f050b8cab56bc1c93b70ed944cf47e81bc559f93a09f00e1600    -1.58480200  7382.94462395
2013-08-08_02:01:22 c27111ea4eb52721fd05dc25898e8ed81e0bcd73cf0839266477c38b321fae5e     1.60000000  7384.54462395
2013-08-08_02:25:51 fde10224327bf7db8ceef4896f0d28407008c137a03ae9c59e3ad51e760f9e19    -0.17920742  7384.36541653
2013-08-08_02:25:51 3c8e9de645a77a8472cffdb66c0c21320c5cfe8c759297a0462597f392958e1d    -6.42050000  7377.94491653
2013-08-08_02:25:51 19098782707e5d58516e35e656a21b704d3fb595ce816ac8f2aeafab1622cd7b    -1.75002856  7376.19488797
2013-08-08_02:25:51 2deb04b79036f25531468acab2b2a898a01e298d657f63f3ff8dbd63df53f8a1     0.10000000  7376.29488797
2013-08-08_02:25:51 01c346852033345d20447b20712078442474b565487b177d18771697738c10e8     0.81000000  7377.10488797
2013-08-08_02:25:51 8f2bfb117f2b811fbd54eb89b97969a163a00d5844e244247a326164298dfaee     0.99900000  7378.10388797
2013-08-08_02:25:51 22e53d7b495707560984f536afb89b5a531377321a9ef5c33ab90bc3b63a87fa    -2.14050000  7375.96338797
2013-08-08_02:25:51 c3c9f3d103268a3a1581d276ffda04f66833603610464dfa6455db9e774829fb    -2.17652000  7373.78686797
2013-08-08_02:40:48 0c2eb98d144881a808a9a1fbf2757f8c85b606c5b336bfec10e4296b68fb174e     0.80000000  7374.58686797
2013-08-08_02:40:48 14d67f2cf4d90ba42b79566b9a88656e6d01a7388cbe60f51481ae9d1c326c79    -2.75668431  7371.83018366
2013-08-08_02:40:48 ae8d162ba1b2dece756e065a31a9deeabd502e9d023321a487f1f85bba279b9a     5.26950666  7377.09969032
2013-08-08_02:40:48 dfb3f607ad27262659ddd1b3dc729540c803fe435ceb869105ef9234438493f7   -21.43077490  7355.66891542
2013-08-08_02:42:32 2765e58d7d9d3dcc056edccf53f528c1d63cc52435031d50df5128733237df0e   -16.00000000  7339.66891542
2013-08-08_02:42:32 c218dd1ddb2b4b56c3fd9553c8d2add4627eaa0749a570628656f91b67f84d54     0.10100000  7339.76991542
2013-08-08_02:46:05 293f5419f6ae153612b0e844233e4b491c1120d1f00c463ad59e509a51c9f05c   -10.30000000  7329.46991542
2013-08-08_02:46:05 9ff63045ea96ec971cea705beb79faa3a204f102108917765e1f33c0f83ad492     0.10000000  7329.56991542
2013-08-08_02:46:05 93dda4c9f8efbf7ae49f9e246424f94f92150d4d8d1273ab8b713e2c89c6c2a5    -8.95715527  7320.61276015
2013-08-08_03:05:18 5d402e030c8b8c13e75efe7948ec4dab07fec2897544498cff7211030d82d14b     3.90000000  7324.51276015
2013-08-08_03:17:35 d94fb7373a9d9309a2ae1cd4de7b7bba21d6c5920bb8c6e9e548f495a826f93c   -31.52328252  7292.98947763
2013-08-08_03:25:49 f361f5d69dc3d2a1019e1f99f4f1b0cc0ec2a6c219fd8292c0d3c0ced9e4835d     1.37000000  7294.35947763
2013-08-08_03:25:49 554faa5fe728099132e757c1d0b9555475ab2fdad1bba219a8bd94322754149f     3.85532000  7298.21479763
2013-08-08_03:25:49 ae7ab6ad564353ad6cda10ebab2b141bf40f337fdbe26b7f1eb570f42377aefb     1.55000000  7299.76479763
2013-08-08_03:34:38 7b5ee9f5d9a1b6f56c45da6b32d5aaaf676543a4ebcd316d96486b68b830cbb7     3.40700000  7303.17179763
2013-08-08_03:56:28 5080d0f67661a2302e94a24eb74be4c5d9231db1b04332c4fdf74d2d7d6b8b51  -101.78950000  7201.38229763
2013-08-08_03:56:28 b3b83dd76123c24de82b7b0f887ce226344d4e2c4e3e7e2d66e0f10bb3f1b552     1.00000000  7202.38229763
2013-08-08_03:56:28 3c14f2a72868c0208d09e9e2253c080ff21076bfb58a95641eae16406bd2195d     0.60000000  7202.98229763
2013-08-08_03:56:28 f68bf5e7210bcbc610fe4baa0483ccce02dfa5fee751896955d857a8ce6759ca     0.15000000  7203.13229763
2013-08-08_03:56:28 191ea81db96680db6ccf4c7cf873859a4c4ce54ae49064907a0ee96b32c82bf9     3.99900000  7207.13129763
2013-08-08_04:13:45 4d2ea7f17c502f1aa8f7de8b15bff9c934003ba9d2fc4da53df543a03a206578   -40.00000000  7167.13129763
2013-08-08_04:13:45 6ba9f97beaa2b646f2e91d002245ecd8db3d6c99132b2d3bb52d071db7a421fa     0.01000000  7167.14129763
2013-08-08_04:23:54 000a090dabef16ac177b3badd8348667ab7fe37b70717538b03fae79b01429ae    -0.30050000  7166.84079763
2013-08-08_04:47:48 bdf72bf4f7fc0b7a717a0102d8e082de2b9acd5d58bbbb1930554df1d4181009     0.04020000  7166.88099763
2013-08-08_04:47:48 78baf49a51bc1431391ad601d1ee1b18f3f6aea6282675ca7d125669fc29547f    -0.50050000  7166.38049763
2013-08-08_04:47:48 9b4e457148a5149c203432669be4b6a119fba675788bdbcf519cd52bd57b9f7f     1.40000000  7167.78049763
2013-08-08_04:55:34 2398b9134cf198188eb97291fb4f1b84ce60a86c9edda5ce27d1aa12e343f73e     3.00000000  7170.78049763
2013-08-08_04:55:34 e619480c0e1f197a204c4bc6c0daf5c70d21f6897e170785809949ca9f4acf90     7.00000000  7177.78049763
2013-08-08_05:16:07 0bd26d2e23d74bfb7b5e2851f53c54bc84cc48ebe0676bbca3a6be7b44e5d0a0     0.10000000  7177.88049763
2013-08-08_05:16:07 42c56c3b54e1103a4ce2435db27c35bff3f37837cb27f27b296487f19ec43fc4    -0.91650000  7176.96399763
2013-08-08_05:16:07 c6fcad899fc9e8324314c6abe544fcb0e23d77acce44640282efc6d59658f9dc     0.10000000  7177.06399763
2013-08-08_05:26:24 c4b6b241008c43a572357ce0a739e2cd5932651760e271cc38f6c540b8c2463a     0.50000000  7177.56399763
2013-08-08_05:33:59 1a32478a43500769d9f05fa7e7e0ccbd819f84c028cd15c14642afabdd037d7c     1.36760636  7178.93160399
2013-08-08_05:33:59 2913ce1a51f83a9b77c141e170957c8c6443d60576dd0c340ed28d1820d59de1     0.50000000  7179.43160399
2013-08-08_05:58:13 c2324e2e95d0d64b29da77f50bf7a6f5a34f231c82071fcb8d271e2b19839dfe     0.28000000  7179.71160399
2013-08-08_06:07:01 1dd25b3ba904702a14065b59819340c7eb0514d88f5496075bdf55924debfd60     0.50000000  7180.21160399
2013-08-08_06:30:22 2dc2cc387327634d83863aa09c852326f66c02447afe2f7c460bc8467837e832    40.00000000  7220.21160399
2013-08-08_06:30:22 197f1f54e5f39f94e04971b66627c60e6b950029d1760a9798fab60ee8f3e2e4     2.85000000  7223.06160399
2013-08-08_06:30:22 302a1686c4659d1dfdcbee07b20aaa5e6564d1da8fc2cb9ab88692222ff364f5    -0.19599475  7222.86560924
2013-08-08_06:34:17 dc1d93deafb2d00780487fbce7d13c535ae57101be003227c8695688cb205822     0.40000000  7223.26560924
2013-08-08_06:54:07 cc8f3eac549e34b20d97808821fa9bd8e048d5af20142d21926d1eb30c71e609     0.50000000  7223.76560924
2013-08-08_06:54:07 b379f9ae871337fa2527a666c883e7b38b8f89651fb5f71bf5ffc8492373f273     4.90000000  7228.66560924
2013-08-08_06:54:07 8e84a3395ab4967d1faa29c502817e7d8a7e0c336dba169c0f15916880e4c090     0.07930899  7228.74491823
2013-08-08_06:54:07 619ef383095902551af93916aab1067b1de1d77c1d46d49d9f5015bad9e375d8     6.94990000  7235.69481823
2013-08-08_07:06:49 d1cc844860a1017e81791c57e10b51996f07d7afcab5d54f561d388e2a905502     0.10390272  7235.79872095
2013-08-08_07:06:49 92797b31d0522917aa75440ebdd2a185222d5aca0bafa5eb5852728a8798e082     1.50000000  7237.29872095
2013-08-08_07:06:49 5c4da424b978284953c1a133e2144a489ea7c585ac8a46f1847eb0185c1accec     0.02500000  7237.32372095
2013-08-08_07:24:50 63dd706772572037ae40e5bd1615aa408bc41ceedef67ab62516cbef704d440a     1.00000000  7238.32372095
2013-08-08_07:24:50 62fafcd9c50b514550405a971ecabd9271c580ac77da8fe29b5dcf2e25734a22     0.50000000  7238.82372095
2013-08-08_07:24:50 208a7e0bdd57ab83b0f64ab4b2c3abb93d83ea0ba10e3056e78a31353a2f2032   100.00000000  7338.82372095
2013-08-08_07:24:50 35b6df522edd89b69603dcdd1c4be673b500ad2aa354878d553c20ce750d6f46    -2.85050000  7335.97322095
2013-08-08_07:24:50 90f7c5e5acfbc653fd2ff2f388380204b7551302e757f03ac305007b8ffa36c9    10.00000000  7345.97322095
2013-08-08_07:47:06 80fa6f24c06cb53788a5547fc456a870750f1dbea7bf582101a8459c0e270102     6.00500000  7351.97822095
2013-08-08_07:55:41 c2e2b5fcae4c997648ba1decc81bb2b87ca9484e05268f26544971f11dfda72b    10.50000000  7362.47822095
2013-08-08_07:55:41 afbe0f59c381461d13ddc0d7537c5f83a642a5074601b75216cf743cd4ea6cbc     0.21849763  7362.69671858
2013-08-08_08:06:09 370debd9e08f6278269d5cac17ff519ae062f1cc7f33b8ee4eb7fb2c859e2530    -0.51450159  7362.18221699
2013-08-08_08:51:22 967bd7163d06ae4e13f021c53ef8512ff461b134feb8d5f603e87707b9054f52   -28.06685471  7334.11536228
2013-08-08_08:51:22 915e9d7c8d3de3260a829574f11af7ca86268b215242d01743d339d1bc140395    29.20000000  7363.31536228
2013-08-08_08:51:22 64c2545d0d11c2129eb282aab3b7cbc2fb6e21508f0e62113d19efa50bab66e0    45.00000000  7408.31536228
2013-08-08_08:51:22 9868c24019b1da754f3db51052bb8d0055e42cfe0a12ae21b4e0ab6c1b7e65f7     3.18324202  7411.49860430
2013-08-08_08:53:28 2db3b6fb25ef2c03fceda2c46e2e2d56b0dca5a993c94ec57cbd3f2bb922e3cf     0.03000000  7411.52860430
2013-08-08_09:00:52 5cc0aa373714b52e44398bb5af4f294811fbff86ce4afe24c5fbd13e996e0723    45.00000000  7456.52860430
2013-08-08_09:04:05 d0b21aab75cf8fca4b97092fd830be32359d87596803b9e1a9005e4499102ba6     0.10000000  7456.62860430
2013-08-08_09:16:31 ad27e58ca2e9e394f91e7c2ba2f8fbba0554564e1a9d32a952340df674daf006    -1.83236160  7454.79624270
2013-08-08_09:16:31 c124e526b78289d000452dda4f6c4181571aac3edb31f2cab2305d3871850c25   249.00000000  7703.79624270
2013-08-08_09:16:31 ffeed213dc935fc931b112c50898bab400329c04995fdae5fa388aacfd2b88dc    -5.47220927  7698.32403343
2013-08-08_09:16:31 8e37ee4c113660e1538a1ca1085a788dc35c9620c875089ec0d8aa80b167eeeb     0.35000000  7698.67403343
2013-08-08_09:29:10 634df9cfab45b7ea47a07b83f0f740d14ab1232b2aeb519e054e59adbf1c4c4c    -3.35873524  7695.31529819
2013-08-08_10:29:33 33437d037e4f65d72ab395a67d19453776445b4b743ea905a3e96d64055edb51     0.00014880  7695.31544699
2013-08-08_10:29:33 66bc761af0f3ce6bd96b161396eab4cc998ca7fd20e89f491e54c0d3d0f75e59     1.09520000  7696.41064699
2013-08-08_10:47:44 16e5c40901b7394c845505baa889e1cc832a8b9b6243919b03428368eb4bc205     0.15000000  7696.56064699
2013-08-08_10:47:44 f3c7ee32f841a0b2aca26504fee1f458ce72deb93bd8697b8ff3340e7fb46e7d     7.47000000  7704.03064699
2013-08-08_11:12:54 f108dfad64af27da6e420f1b19778990f5ca7546b7f03936032cc98960c58bc3    -0.37418330  7703.65646369
2013-08-08_11:12:54 28ce9779c61dc0fa34958a57a75b5b599e68cc08650f254cd2091422f02b1df3     0.10000000  7703.75646369
2013-08-08_11:35:10 3ccf75aaa224e061657ea4e00944adb6e6da0fb22f2fff2a09c16bffc5d22f7f   -38.06887004  7665.68759365
2013-08-08_11:36:16 3b331cfdd80c2e4ef98c9813fa0e2fc6d8ad731a1300b1e740fc01e89c33dab3    -1.00050000  7664.68709365
2013-08-08_12:08:52 8adb7ba3a3ed627361834187be834a5f7296470d8dc063e793cda6164329e40d   100.00000000  7764.68709365
2013-08-08_12:08:52 5743d3c7e55936a0e06a3d5e2b9714bc2ec85ec9157350be4dfa8169781dbd3a     0.10000000  7764.78709365
2013-08-08_12:08:52 8b9a78890d170acac3951ecfce94646ec067dbfa3b739402d727f0a3e3c28bc2     1.10366844  7765.89076209
2013-08-08_12:10:57 2339e20f92e3c8262422641b7abfeb475663698b5860ca64c4784922ed7b360c   -40.00000000  7725.89076209
2013-08-08_12:10:57 dab465ea7cfe15242bee4451ea27e03915d0c4fa06a8891497496b359d7c0a46     0.00014400  7725.89090609
2013-08-08_12:16:04 adc580e6a3c80ba779c342613a627e2b6d88d3b3ecad93286580987c52c7398b     4.00010000  7729.89100609
2013-08-08_12:17:57 cb82fdbf2b7d2ad1982da26614923b36ca0c898c85eaed43e88d21d850e2c918     5.09990000  7734.99090609
2013-08-08_12:40:05 fa69337f15a65c7a77ccdc8686786af507a8b99ac8b1132df96d08253ad46073    -2.91176526  7732.07914083
2013-08-08_12:45:08 2f91e1ba319ca63d3c2f4899759ca9e1b88343380444f571c7f54b61b97bc6d4   -18.13533730  7713.94380353
2013-08-08_13:01:20 50502b70650aa3c5024293bb85577a82ef6d6208533180110be96b0d4c0f2792     2.26961926  7716.21342279
2013-08-08_13:07:29 3d3776f1458d258977643b08812315fdf7386144c2b06a9b89558ecb86b6ae58     3.00000000  7719.21342279
2013-08-08_13:07:29 2e21b9f52ec65d239f37029ab97836fb1bfe24f893e52f5712e1292e36d993c4     0.10000000  7719.31342279
2013-08-08_13:07:29 eae84024dd5a2b7277ca8fc9b9d6e61d19e981eb6cdb516d818cb87f608f96cc    10.00000000  7729.31342279
2013-08-08_13:11:07 d9ac64fc07db338045f9ba74c2d86d5fc431901d6e19d809aea38fac32b96760     4.20000000  7733.51342279
2013-08-08_13:11:07 73231759155f9cdaf718c684b6f02905da754faccb04c3e32e63a9a0c62d5763     0.81194467  7734.32536746
2013-08-08_13:11:07 5c8aa0fd3a826a77ebac155fa9f60ff5c92035788771a0e951d757e63138ed95    -2.16158224  7732.16378522
2013-08-08_13:12:29 159b6447a2f085c264ba422e051b51b4b345287b8bc343ac85839dc7c2d1c205    -4.05780000  7728.10598522
2013-08-08_13:12:29 9f9fd5159cd3b796be30548ab72183016513de054a8b96829c147aa832cd416d    -4.58899775  7723.51698747
2013-08-08_13:12:29 c40b0aac740bad9a33438ae2a6ae4cb764502c3c438e99233340b89378b4ec87    30.00000000  7753.51698747
2013-08-08_13:12:29 45fa14e65b9962cef112ff7eb0d4cd0e98f2a9999b6811e0b5aec3849a503ffc    10.00000000  7763.51698747
2013-08-08_13:24:04 a193cacd1322536bf2818d945e7b0b619fff6722f8f8f643d15f63d6cddcaffa     1.04000000  7764.55698747
2013-08-08_13:40:15 1412f7521192b6d2cf05c9ea8f035f0463c5efa2b13fbf90cf7d731e85b4555b   -17.00000000  7747.55698747
2013-08-08_14:26:29 986bda768f4ce1bb8d887471884c17ab7be8fd87491e1cd9512d645566e9f28c     0.10000000  7747.65698747
2013-08-08_15:00:32 904c723792ad06dd325d7917a7f842561268ba8c6bae8803fb3147b0e48efb10     1.50000000  7749.15698747
2013-08-08_15:00:32 15aebb80c23b0905e6c45d891771353f74197ec5cc61cafa0145011face16335    -0.19937653  7748.95761094
2013-08-08_15:00:32 52d1cdd8442f9af033305f8ff246da171433b0cead1208337addcc000bd3bf4a     0.35655162  7749.31416256
2013-08-08_15:00:32 de9121f4ac62cbb1cee198d29da78fd26b93085590eb2ba3760ce4f0a6129c8c    -0.77950000  7748.53466256
2013-08-08_15:00:32 483f772bef1fa09b55ea32b0923e19fd1bda5793f31bbf1d6cd5b3d74fb780e3     0.04467144  7748.57933400
2013-08-08_15:01:05 6ae0013fe86f63727e1f9f4ebbaaee5624daf073c73c80981c338c1dcb44e0ea    -6.49050000  7742.08883400
2013-08-08_15:01:05 8ec9d12767e87440f6662ca7254cc97244993904bb6078a4e42e08c3d8cb46f6   -11.12313467  7730.96569933
2013-08-08_15:01:05 43789ec4287fb7a882d8dd577a49a582b16504dad31bc17bd5b04a80fc0e70f7   -48.35677323  7682.60892610
2013-08-08_15:02:36 d7ac8a45daf1cb7844d1658ddaea1d725d69c986650858fd341110f1acbb04f8     0.20000000  7682.80892610
2013-08-08_15:24:07 295ac1af91af3b5febff32162f9bf23fcf7c7635fc4809a9672ee33cb08152c7    30.00000000  7712.80892610
2013-08-08_15:26:28 4cc321cadda69208ece397e8ec611ecd77593e4cc7c6ca2e01729bfab8f84537     0.01000000  7712.81892610
2013-08-08_15:32:17 31fe518637163faa03805e5fa9b7fd5e8aba4507d30263a13801be06e4f7d7da   -20.24477878  7692.57414732
2013-08-08_15:42:41 1aa914cd3d560d3f51b89746243a1aeca983ea108e35328f9521fc3d97060d5a    30.00000000  7722.57414732
2013-08-08_15:53:15 17ea1f54137f43532bb36df349977d8ac9ab67decd0ab31d35943f1979b249f9    -0.15935696  7722.41479036
2013-08-08_15:59:44 f15b9dfc896bd0becffab5c703ffcf3e60454be891091710e37869f5affae7ac   -11.30100000  7711.11379036
2013-08-08_16:05:12 424c9b532e6e7f68996759372b1f960bd39f0ad173354fe1741e1764473d9129     0.20000000  7711.31379036
2013-08-08_16:05:12 17a87a61f8e3689c6f50d7f781c209f5854418a6187541d0297329c08165656a   -14.51728000  7696.79651036
2013-08-08_16:06:47 73879de5c0c3b2f728e1aae5913854b684f09655e77cd54031ae084624afa058     0.10000000  7696.89651036
2013-08-08_16:08:34 fc62727a08b1dadd22ab5faaaa0e9e5c6d51e64782645eb56433746a53484c5d     0.30381165  7697.20032201
2013-08-08_16:20:34 31fb1a111c811967d64a1d2360a52b0c5dbaa140309c06829f92c01d9e2fabe8     0.16000000  7697.36032201
2013-08-08_16:57:23 3471dc0dadee5d7fb2bc3fe6f21069da6cfaa105c1c0f7badc1d63c6e1ec831a     2.25380000  7699.61412201
2013-08-08_16:57:23 8d511d9c5098d68526685ff3d4bc6934e9354b7ba555ea83fb7e34423a75bf24     0.24950000  7699.86362201
2013-08-08_16:57:23 6afe781918eb73c0c07be4d958dd21bfb0129d315fafff7ca0c7bc9925a05e33     0.32812549  7700.19174750
2013-08-08_16:57:23 8da3f6bd7f4a7e6ba3b65bb7279db15f1e50668ab7c4e09ec5be96c86ce95f9a     0.45000000  7700.64174750
2013-08-08_16:57:23 39891b67a5f780b949b277649cf641c436a1acc5cce381c018b700945cb7fca2    16.94769999  7717.58944749
2013-08-08_16:57:23 12315eb5a58fd705a38e31b404ddf38456f4dbbb8479c523d3f02d9b2e6c5bb0     0.44950000  7718.03894749
2013-08-08_16:57:23 634684eb8dc0125aee6d9ab754b98accc4070d0caea6c99827964cb5da3b68b6     0.13000000  7718.16894749
2013-08-08_16:57:23 918b0e7ad42c076ea5a15ba1eb899d5663ea7dbe0353a305e3034a4a42a9f2db    -0.60050000  7717.56844749
2013-08-08_17:29:25 83076494bf9d69c4cfcd405a99b9b7ed1ba3bab56bae6befb97d8de15750752b     5.00000000  7722.56844749
2013-08-08_17:29:25 7dc5cfccbe509f54889dd989adf0b0851531253d9d58941e2d79747c7cfb7a32     3.00000000  7725.56844749
2013-08-08_17:29:25 9cc5a0c99d5a2d4b67a90068a5fbda5fdf56157d1cea25ff3eddcd0d617fa996  -100.00000000  7625.56844749
2013-08-08_17:36:31 baab14124c0804162ed5b556b03668a388850b8ad2590c919e19ade2acd32b8b    -2.41671233  7623.15173516
2013-08-08_17:36:31 8d87a8089b6a08d48b43299f1675fc48a4d66497dd63207504065b2c2f9eeda3     0.10000000  7623.25173516
2013-08-08_17:45:36 ca2392bfa0ed95d635ce587e793f0523cfc3fc0c90d4016054cac7e87d0dbf58     0.51355196  7623.76528712
2013-08-08_17:45:36 e0bb3ba5c5d3c872a90647623b453d90698fda229f3666403c3b4e37ea257271  -250.00000000  7373.76528712
2013-08-08_17:58:32 10a7a6a3b62958627a9394d995ee682304e3d6d36d083b3c73d25b91b7956102    -4.02018000  7369.74510712
2013-08-08_17:58:32 a97c6b4c6b485b58bd36d00f8974068ba211dcd90d86d1795463e0e6e18725cc     1.35611232  7371.10121944
2013-08-08_18:06:14 328af8a5f395e09d1ca579e3fc01ecd363f7397c92a21762d5f12a1eaca13e42     0.10000000  7371.20121944
2013-08-08_18:06:14 20fb58c304391eff117faaa444ab3c1a5c8e22c225f7a817ccedab6dd71b397c    -3.07218683  7368.12903261
2013-08-08_18:10:24 4153e59ad7aab20c4a828e63ec199795bc96bd6f52281eaff481f4f27df0d440     0.10000000  7368.22903261
2013-08-08_18:10:24 da9098fe9f7806dcf49d55d399185718a48e42a4d01d178230d831e95836cca2     2.04594174  7370.27497435
2013-08-08_18:18:50 17ea620906cd75dd2035d7a355adda653f37ed1a0209ef99c69eb29f09d53839     9.00000000  7379.27497435
2013-08-08_18:18:50 18bffb386c962f9cf48c5ecbcc355f90f6e7bc36d939e4add6bdc789c862a949     1.40000000  7380.67497435
2013-08-08_18:18:50 9119da1c48dbe9fd3e5b64962e80c6bfc804e682f71fcf9d3ba105c6432fbaad   -15.00000000  7365.67497435
2013-08-08_18:18:50 b672249bb4d8b61274dd0dfc8287012edbe1c6c2cdf26eb84c81a8f6121b06fe     0.99000000  7366.66497435
2013-08-08_18:38:31 034e5a92eb61220fc86f82242751c1a079bb92d7f5fbd7000b1c21d7cc2948b4     0.22336600  7366.88834035
2013-08-08_18:38:31 5d32358f191f502c4a73a6a313ab0471bfb0202c143fddd991ad816f511515f4     0.02226976  7366.91061011
2013-08-08_18:44:08 2e30019b41d9b06737682986ba43dccea5cd16425da4f1a8f2a9f70914168680     0.15000000  7367.06061011
2013-08-08_18:44:22 d42e303f30caed1f7624d2c4178bf6f146fd99d1e7f39ca679a3130de6e2f7af     0.37570000  7367.43631011
2013-08-08_18:45:44 757c073a2cf02fda93163865ffabbf63bf03af89aa00100cd6eb2bb7e7e001c4    52.19700000  7419.63331011
2013-08-08_18:51:16 8dbb0f0694129bf223038c64264e0428657e6320e6be2f94d3f83ee555be4726     9.21595539  7428.84926550
2013-08-08_18:51:16 50427b2142f9f5e477ae1a82c0f381cb69d87f2ae83cd134b8d2b57df7048f38    -2.03100000  7426.81826550
2013-08-08_18:51:16 915cb861e1104e621a1b3520b941fd76f343c9965088703eee8b18d5f86c46a5     5.00000000  7431.81826550
2013-08-08_19:02:21 30bdf6b865dfb88fea26a4cf4adb19a11287c91363946edd8e59986f1ca91352     1.00000000  7432.81826550
2013-08-08_19:02:21 28bdcf8063bf987b76d9b31a3ffbc8e06146f902b8df46690cd4a782c6370a8a     3.13247049  7435.95073599
2013-08-08_19:02:21 d6476891376af0e029f1fa57cddaa022df1a0a06c994b32c26c856312806e59d    -2.20100000  7433.74973599
2013-08-08_19:13:57 31c732b6b00f69913a9736317b8a0cf48322d3746857b3e6898c1a5fc089fa09     1.00000000  7434.74973599
2013-08-08_19:13:57 26d32592b5931428ef3886d900d74a129ec9c73a92f9b00894aeda1a490cb255  -250.00000000  7184.74973599
2013-08-08_19:13:57 b0f65ed6abaf5a277023e07b8a9592acb6ce2fe5dac55712570b1aa4295109b4    -1.91439852  7182.83533747
2013-08-08_19:13:57 982d82c0f0a74e96a82718ad8e7f081471db7f535ec0a32c597b453cc23c9cdc     1.40000000  7184.23533747
2013-08-08_19:48:02 d6e6fd08d66fe746de3e836fc083a32cb1a4dc29f9547a9717f7d39d1a71a00d     0.20000000  7184.43533747
2013-08-08_19:48:02 8f0d54f8bbebfbee7b96cf99c6f93f446071f985babd0a81cffbd69100b8f30d     2.80000000  7187.23533747
2013-08-08_19:48:02 c2694d9870de181e083372116364aa223bd01f9aa06d016a85af10ee33ebe940    -1.19750000  7186.03783747
2013-08-08_19:48:02 3a7e1278edc054ac12cbe639c85a5470ea673b8634a7ee63207115f3a7348090     0.43000000  7186.46783747
2013-08-08_19:48:02 0551120bc51c3cbc19028ea50cc90eb90d0bbf15b25da0877f375ee16691789c    -0.13033164  7186.33750583
2013-08-08_19:55:26 5ac92f0c09b3d00d5d4a5d02b9cc1f2058f04504c4e2c8e8f134da327ef0060c     6.30000000  7192.63750583
2013-08-08_19:55:26 49167dcb2090e240c850af29abc754973335f5c4c570f054c3463d9844ce05c3     0.10000000  7192.73750583
2013-08-08_19:55:26 af48b49814166ebd33abbd058aab064bb57f8f282ea1cb3d71a1f044311c5ed2     0.06900000  7192.80650583
2013-08-08_20:18:07 ebe82e6abf2946c4d05ae05590d7b2404d55cbe682a9ae3fcc9e019ef1dd9e72     0.10000000  7192.90650583
2013-08-08_20:18:07 1fb4f6b87ac0cf5f7d793a09a549d8490e5c3aec351535206fd360aebf79a1eb    -1.16169077  7191.74481506
2013-08-08_20:19:59 db6c1a11e0c6350af948e0807e5f81aa9fe9d816602ea1b23b67ac4b0827b184    -4.92801756  7186.81679750
2013-08-08_20:19:59 ae06cceed0aad117449bafb9a1895a78671767620306f8dfe50f49c3cbde69a4     0.10000000  7186.91679750
2013-08-08_20:19:59 f3fb04ab2911678b79b72ac91bf6926e6eeaa60577a12a3269aea9e79a30c1ba     0.20000000  7187.11679750
2013-08-08_20:19:59 9883efd0eb752c03de103df35e9b7b7b0291ad4c1139942c34174c9437d969d7     1.00000000  7188.11679750
2013-08-08_20:34:18 04025190deeaaf48525f7ac082d710cddfe45262219f066c468f29fa9ce9b602     0.10000000  7188.21679750
2013-08-08_20:34:18 0f42ee42c4e5a7a393f74f50574829c3c3b1c95e1b9bb8058de54040dd114fe6     1.80000000  7190.01679750
2013-08-08_20:35:34 78f7894ea9bb2dbc78fa69393044dfd832350712d1af727cfec8846b7642e715     0.02659262  7190.04339012
2013-08-08_20:35:34 3e41f1c2c526ecacff394ef63d1cbd764b94a07f2f623dc406c62dca8b144d77     0.50900000  7190.55239012
2013-08-08_20:35:34 f92b03e434e6f7b85ea497797d2720ba578d6db8a2d90018d1128cbe43f815d2     5.00000000  7195.55239012
2013-08-08_20:35:34 2fcaf6038a93355264fed32eacb79222ec87b480f0e103a22b38cf13c32f0bde     0.16000000  7195.71239012
2013-08-08_20:40:25 b025b958c1d44ba716d97cf9486478d0617a009a9997e72570d7ae7abab50ba1   100.00000000  7295.71239012
2013-08-08_20:40:25 8266fa482570bf611fa40cdb6e8097aa35de16418ba102fc4c6548ac6476c1b9     1.11300000  7296.82539012
2013-08-08_21:19:47 68f23bad58405754173291601c7717f80260976b881aa6b92ef3b957524cec30     0.80000000  7297.62539012
2013-08-08_21:19:47 92ea2c96e4c823e6fcee2bdd45ccb4463e1d55f53bd2618aa08a978d3e15013a    -2.96558719  7294.65980293
2013-08-08_21:19:47 ea7f3ecadc9c09238d565d82482e5aa13d7a626de517f194f73cf61e4cac997d     0.16507685  7294.82487978
2013-08-08_21:19:47 06b413f69edfacd1237add44a6479e4b3a21973423c08e3c6a53e8f2ff7fce99    -0.80050000  7294.02437978
2013-08-08_21:19:47 f3724e3ce7f8e8fcaf1dfc6fb21cd6b6fd8790862aa2ec929b01ea7bb464fbc7     1.80000000  7295.82437978
2013-08-08_21:19:47 a5c19884d482b0c40a6ad21b6b57aa45f5ca8359aa02350f402e276ed8799fde     4.00000000  7299.82437978
2013-08-08_21:19:47 bbf6bfe277cdb920cc0d19a05ca45d7e9cadbeee6b0b46736ddebcbb877084e5     0.46758734  7300.29196712
2013-08-08_21:22:00 be9a1396a054e010064c2fca20cb77a18584ee1f23386e562ea3611f99e9788b     9.90000000  7310.19196712
2013-08-08_21:28:38 c972e7e5398806881b07e82bca57b50c5b7c65c86ad337e30c693058fd1970e3     2.00000000  7312.19196712
2013-08-08_21:41:38 d9e4ca47e10036d50e84750bc9212b9aa929f0504391a3c06e1c8ddaf41c6413    -0.16091461  7312.03105251
2013-08-08_21:41:38 102c1d81e3ec1478cd61914a8c22cdda32e715f558d2cdb2219ad669bbe9ae36     2.82800000  7314.85905251
2013-08-08_21:41:38 aacd2c15cc3c4cbc883610740ae29ff5ffa02ecc10baeaf8f65e9620dd134e89    -0.10050000  7314.75855251
2013-08-08_21:41:38 8d69147e4202093623600964b0d8675c945c230035315c05ade702cfea5528e3     0.25000000  7315.00855251
2013-08-08_22:19:47 f906531b39f30f4c58d0c8de75a556cd7f51812d4a1c8d23b8969d44ae19cf30     4.80000000  7319.80855251
2013-08-08_22:19:47 572471272003fda2f742ebfaab0d69e9de69cdf7776bf810ffa2ea4e244aa29d     0.18521219  7319.99376470
2013-08-08_22:19:47 ad2dae07ef3cd55c4031b80dd2bbfd57a0fcd0a8dd8498308fa096ae9d0dd3a9     0.01843602  7320.01220072
2013-08-08_22:19:47 469c3e34e4546308a9c68b7cd2e46d3a1ed5e09a3f56c18f872e227a2147feb6    15.00000000  7335.01220072
2013-08-08_22:19:47 45675dd729a2c5319d8985ea3377a63faa5e9af6a199d86fb9ac68324df9e5e9     0.91000000  7335.92220072
2013-08-08_22:22:45 15519ff80fe729662f1244ecaff2876f91f61ee3ecee564df7d66d9df9748775     0.90000000  7336.82220072
2013-08-08_22:25:16 550880f6611da4ab492ecf9237c252e45bb3c8226823979fd2962c127e441ebb     0.79980000  7337.62200072
2013-08-08_22:31:08 0c4a278c683cd3fe1792f7d8269453c12ad100e712652f096c5d98371df719e8    -2.36661650  7335.25538422
2013-08-08_22:36:07 3c5599ba2272dd2bcdcf454a3f8b24898249932873c0837bb3f65334952e4501    17.44564125  7352.70102547
2013-08-08_22:36:07 55629d282f77343fc387616ba74d441d66d63ce842b86383523626c517cefabe     0.10000000  7352.80102547
2013-08-08_22:36:07 02beb8c496c353909b5975f575e17ea8d7d631e2129cc59891d526068bd078c3    -0.18571219  7352.61531328
2013-08-08_23:03:13 5420c48488975909bde009df75e0784a46f3de43db0bccbf0763507fe76fa415    -0.25050000  7352.36481328
2013-08-08_23:03:13 79aed2e25f13b2488091c03e32412a4e7c6ee4b751a8fbf83a77b073e021d896    -2.00871010  7350.35610318
2013-08-08_23:07:23 78c1c9a826f8305cce35cab6e2ea7f38ca8f01c08b03e39cdc95aee65b781dbb     0.50000000  7350.85610318
2013-08-08_23:07:23 fce5a3f9a5dc65bd83484cdbd648b00a0a085501f42e6bd80379e53feebba5d7     0.10000000  7350.95610318
2013-08-08_23:25:24 4bfdf627293e1de2f09ccb24a84e2e1abe45be5b4e95165b79097ff10c17e77d   -14.29404791  7336.66205527
2013-08-08_23:25:24 35d07b53d4274c47c5272edd5b02434a8ea3fb7f7bae5cc289b96a5ec558a9de     1.10000000  7337.76205527
2013-08-08_23:32:47 cd6bbfe6b3d5ad555184c3d973b00d240e9cc69bd2bdf702f8678ddd3fb99929    -0.42502400  7337.33703127
2013-08-08_23:32:47 845683f72f12009d94f5f1d9b8ffc1640353099d7456ba2259aae0bd7679b7aa    -0.60050000  7336.73653127
2013-08-08_23:34:05 bc8c2b936da2df6c33ab8bbb7897f11deb478bafb731e930a69dbb4640fca019     0.02708314  7336.76361441
2013-08-08_23:34:05 dde9896ba609e9c7f39eaa4306e52aaf87f6cec69ff3f8bc476fef2c2d5e74b3     0.01721910  7336.78083351
2013-08-08_23:34:05 4c516c1dad26b91547babd66e374aaeef661607c4a42ae6fe66cb6886f0872b9     0.08210856  7336.86294207
2013-08-08_23:44:16 0570f44b5dbe2004e679cfe251ba481cd9f8afa3b8ffdd30139eaa761dd7a2d2   -15.53565324  7321.32728883
2013-08-09_00:16:18 248b9349e8e77924d1777244b2f539f7b5c9048377da6c7c4c7bb78d9b2d25f1   -12.10150000  7309.22578883
2013-08-09_00:16:18 27bb8cc76559afec9f5583211abe4493bcf6e94bebaf775ff6af358a2f5aeaf5    -0.81050000  7308.41528883
2013-08-09_00:32:13 81cc0a9ce0a23656adcacc47f955ed844d94a69ce2ffc94a2ed80597f4e8e961    10.00000000  7318.41528883
2013-08-09_00:50:27 14f01077150653adff4a5ada964dd180c7e8f8cbb88afea16074777669a1e312     5.00000000  7323.41528883
2013-08-09_00:50:27 28c68c9f67902d9116c43c67a55ff4fa99473f989e690573068f0e2c583d0d26     1.41000000  7324.82528883
2013-08-09_01:04:21 2b025b4a58c915adb2f6d7044d9809608e5083da9e70f9bc56bfad2ea06f6093   -36.09768262  7288.72760621
2013-08-09_01:13:45 00f76159aae30daea6fa0b9bf0c52c74ca8867d13889bc25bde504ab07544d08   -40.00000000  7248.72760621
2013-08-09_01:13:45 59c858a85b2c6f98b458aaa79e8c918fa7b71ee55048a16d642bbe5ef4522d8a     0.10000000  7248.82760621
2013-08-09_01:22:02 fcd61efe4dc87003b412494fc3e9088f81f90f152558493960458969ef36894c     1.50000000  7250.32760621
2013-08-09_01:41:40 f3db046ef49900f15c864e68125736c266e1f819eb2eecc05623086fb68eb107     8.50000000  7258.82760621
2013-08-09_01:41:40 8fbe63fa20f4704ad39b5275b186689af0e06f2ad0d38a7c887d70e6aa3cb84c   -21.78792279  7237.03968342
2013-08-09_01:45:09 4108f9c5a3d7789de15c7072c7acfcff07c2b84dbdec7385011b73a688196d50    -0.45610534  7236.58357808
2013-08-09_01:45:09 b0d959341f1ed26d837b45dbced8ff408e3574e94f459b44913463c598f6d1e8    16.00000000  7252.58357808
2013-08-09_01:49:58 31df4ea0844232311743ff0de9fa887fb104b3fd459b437dbd62ccfe7197b203    -1.00050000  7251.58307808
2013-08-09_01:49:58 5a0140080ef18f568e7e682fac4c20c8b5bcc2fb32a9ce8b51425318a7a5b564    -0.52724600  7251.05583208
2013-08-09_01:52:12 e77747e84aebcaf72f730f06e620b1909b817fa81ca53e39167235eaa5763c9a     1.40000000  7252.45583208
2013-08-09_01:55:11 4c7fea7ac1102134d8a5635874ed46405065995cf74951757adbacfcf88647cf    -0.60050000  7251.85533208
2013-08-09_02:08:12 5b778a50c35fab862c6b67e98d53495b9759406399c76c1c3b886e5390092012     0.10582370  7251.96115578
2013-08-09_02:08:12 d9f69c891cc28903fb25349cbf5844ca4b5ccf07802a87ed7e75a8d0867bd812     0.10000000  7252.06115578
2013-08-09_02:24:45 ab9d464accd7727e035c19f3ab3077ce43c97c664013c83d30d9bb5fb3893700    -3.00050000  7249.06065578
2013-08-09_02:54:15 313539d22b16299c15f71915b40543927560f63c46efea7b1617f848bdc69419     0.10100000  7249.16165578
2013-08-09_02:54:15 68e8f263fc8f3b6f460fdef5afe075b95103c741101899263e819a6d9fa11d25    20.99900000  7270.16065578
2013-08-09_02:54:15 01d750df4404cc7457590a83818c3df8d8824dd15826244884fc0b2bdeb863fb    18.71400000  7288.87465578
2013-08-09_02:54:15 a528d3df29826f1bac5be1cccfbfa2ef76a29e90ffa1d7812ad2c76082b8d1fc    10.00000000  7298.87465578
2013-08-09_03:14:51 2d7dc8a3b5398ca93c292b86180ef6a6a57168653eefaae0677126c8478bc56e     0.20595798  7299.08061376
2013-08-09_03:14:51 98cd2e2ed5fa4f8e70d4555fb626e7652e3d787c6a63a541d579cd1e9bc98edb     0.10000000  7299.18061376
2013-08-09_03:16:36 80a8963db3cd25fc36dd24c669eda419c0cb05d02857af1e03c4d628ec0f5dad    30.00000000  7329.18061376
2013-08-09_03:20:58 04ed7109a80aac3a034325dfa8f343a7bba204b7bf7c8a2e50c4d7d435e3e51c   -10.00000000  7319.18061376
2013-08-09_03:20:58 1118b75a5c4559d8d1287ca4d6e8965b8a619c34f3b13735db201db90620c223   -10.00000000  7309.18061376
2013-08-09_03:20:58 f676ebd097e11dbb060fae819a9e0aae8221bae1ac17ee436d3696d089f27060   -10.00000000  7299.18061376
2013-08-09_03:20:58 28da2c6041674c1a92cf7b597e261e14583c22b4e7e7fd0d6dab8d4f75ca5368    -7.53568500  7291.64492876
2013-08-09_03:20:58 fc07cfd962bddbab1fc8f4cef0b3c22b2ac4c8139826cb199b64de03a2af0f80   -10.00000000  7281.64492876
2013-08-09_03:20:58 85c6fa832c4ce16e16997ef465e587c7684ac1462bd0e9dbb741eacf980d0d81   -10.00000000  7271.64492876
2013-08-09_03:20:58 5f2bbeaeb01697ac69c0f126ed79646ed56109c0caa561d3ab93627c48570b86   -10.00050000  7261.64442876
2013-08-09_03:20:58 99739abcaed09af535c38bdc837bd6a66f7c98071367b280407afb5adfd54ba0    -4.00050000  7257.64392876
2013-08-09_03:21:59 dd31135eaa09884354f13765ddf27a70cfadf5b3eac0068c1519576506b52b32    -0.46031669  7257.18361207
2013-08-09_03:37:11 ee00ae063e68290bd8276a371d14b7b457b35abca9370f8e58988087c1664203   -50.00050000  7207.18311207
2013-08-09_03:37:11 194b9d1ac43d5c9ce1c407e7bf82489827946adf2ff124a03ca7bb81eeb9208b    10.00000000  7217.18311207
2013-08-09_03:48:56 fe5dd96bfc1690c682a26b0bc76957c61522418165ff016969df3d80762dbfc9     5.01620822  7222.19932029
2013-08-09_03:56:57 372714dd49585e98e32c7e6cdf02ccd156fc3b305ad0e2ed5c01c685ee47d4ce     0.02811475  7222.22743504
2013-08-09_04:06:38 318aa1b445714e20c2e0ec6be60c210236639121f1c9b42f96fff0b3c413f399     0.01000000  7222.23743504
2013-08-09_04:06:38 cb3554b068be9dbf1039a463087bbf5d20aa271b00e515178d9fd12c215cfbf0    -3.04087280  7219.19656224
2013-08-09_04:36:20 d527c1089d86f0094124d6f2cbaa79047015257e4987b2ef93819a1ce3919744     1.80306000  7220.99962224
2013-08-09_04:56:19 c44cb787e3cfd1d9ca933f603e007559c60a229242674e8a698c94d168937c08     3.63451351  7224.63413575
2013-08-09_05:00:30 25680a2a93d1b65c3a2bfbb85a9293dbd963abbb4bdfa0e3625a5aa3a81e7bb8   -13.37100000  7211.26313575
2013-08-09_05:16:56 a11636621cc1dbc362cc16b5a617a61768b4c09215efbccf30639e7a75fdc62e     5.21000000  7216.47313575
2013-08-09_05:16:56 41520ca3160bffad296ce2efcc0936b5e37834b56e7dd19a59921c60a7bc4e2f     0.10000000  7216.57313575
2013-08-09_05:16:56 a1b9ebd2cfcf3ad3698f1159fd613aa18808ec1190664c7c3b62e603465e2f51   100.00000000  7316.57313575
2013-08-09_05:21:29 1b6c89a24a6ef4846c63006665ca5e8cb011bf870a92de410fd3f14f7e5d6b16     0.21077006  7316.78390581
2013-08-09_05:31:39 8e6ff61d63ff79fee59033ac13b5d97eefc91bff3d53cddb99f3f7fd9dbac0ac    -0.17300000  7316.61090581
2013-08-09_05:41:01 5b7c84d6ef40dc4e95f93d3fa821a1034e0fbcbdb15d730617e94755ec20a96e    66.91905100  7383.52995681
2013-08-09_06:18:13 ad3a8300c264d7ab51c379e93a8b64c5398626e41e1c98e7140831c6406cca8b    34.00000000  7417.52995681
2013-08-09_06:18:13 7095f761bebe61d4cde6ac781275d772fc57fb32c6f6ea341199427c92608ba1   -27.72100000  7389.80895681
2013-08-09_06:46:48 bd4474ec63a4c189c4e4dc2582ae739ed7a213fc74080c95bc640392d3948d44     0.60000000  7390.40895681
2013-08-09_06:46:48 ad8f68112be70654ca429de56b9ec3c454c311f80a6cbe59e34266bc6292a55e    -0.10050000  7390.30845681
2013-08-09_06:46:48 ba0501431f717171b035c88ad1f66f63ffcc3425f33ddbe9d933afa6a8ce1c7d     2.40000000  7392.70845681
2013-08-09_06:46:48 c18debc4ba8d4e08bae50141d5e76b5f972d1054844fec8d5501924201bded9c     1.00000000  7393.70845681
2013-08-09_06:46:48 17d3cb541f645682b6a57633f191bc96c93219febaa65863faed8bc364d2e4d7    -0.10050000  7393.60795681
2013-08-09_07:12:57 71c53fdc3a93b7a5d3818e6a617a898e6e3ac8855883fa6e3972b1eadfd46338   -23.91900000  7369.68895681
2013-08-09_07:12:57 95d6736fa2c32cd5fdda07dc6a9f30e69b41bd2832477c74445ac76a3153bc9a    -1.00000000  7368.68895681
2013-08-09_07:29:40 801f26a00abcd2690b7a15431fb27d23fd0ed94b18ee1be59e2336c8e81f1319    -0.23528000  7368.45367681
2013-08-09_07:29:40 900c51009d478f0973ee7d722404d7a4127cdfb1002f42d370a6aa39315d8b1d     3.00000000  7371.45367681
2013-08-09_07:46:07 df8ccdfffd6017eefcd3f5b08b35b69dbaea30d10b25a2f182af2d63837fdfad   -23.27592130  7348.17775551
2013-08-09_08:08:15 d74fad0f89c921b48e5a5122a64a9d3694e49b3de8f5391d2bf5f20a29b5ecf3   -15.00000000  7333.17775551
2013-08-09_08:09:55 b23ec4291fca8c0bd99da0d697eeaa0401a6d319f514792de77577bf5a26f9c8    -3.12521020  7330.05254531
2013-08-09_08:51:45 6124f3a9a989ae8ddb4350a3eae05f867e013bed7c620fa0be27d123b238ac07     0.26000000  7330.31254531
2013-08-09_08:51:45 d94f57583a984a4a74e672c27892d46389d97d09f1abde6da40a1093cab03622     0.01032994  7330.32287525
2013-08-09_09:07:34 60f9682fc83407ffaa89a8647f47fd2a5834307edf448af2ecd7cfbe48451b5a     0.10000000  7330.42287525
2013-08-09_09:30:52 4c1c452039bd8152772967700bf85deeb8632ba86e4fdf928b76d3eb8bbfc32f     0.80000000  7331.22287525
2013-08-09_09:30:52 bea551aba109b533ef1db0d7d42595beff3c3ff92751172fcb14ecd9547140ad    39.99950000  7371.22237525
2013-08-09_09:44:44 5898c36c4514c7620481c0c2f9568da1192f5e09c67068c5e9abeab331863f6f    -0.40050000  7370.82187525
2013-08-09_10:02:13 06e9a3a50792c7a617e211dd67df8927539391ecc2bad664bd7fb02471fdd525     1.00000000  7371.82187525
2013-08-09_10:02:13 bd6a829c67894001f47e68182db0b8862b6ded30d0c5870acff8d3240a3baf47     4.00000000  7375.82187525
2013-08-09_10:02:13 891bcaf6d11f01507db994da9e5586cb6bcece2557de9b89e24cc589ca2b805c    -4.43228450  7371.38959075
2013-08-09_10:02:13 e6ce2497e4d5e2e91ebc17aee0f47c699d3943703790739469d8ffbe580d266b    20.00000000  7391.38959075
2013-08-09_10:07:39 59723ecdaabb0c654ad8a3dc6a22b978869dde383c8204394e16093263224352     0.10000000  7391.48959075
2013-08-09_10:09:18 378b38c5e25ce7eb0900beac8c9831f278b08466f34e79f679e9c7bfdb8398ab     3.19800000  7394.68759075
2013-08-09_10:16:02 dd1831de00e70ec1cf47995815c8ee4602c2c7fb7668c5441c64a02e0bf4b189     6.36000000  7401.04759075
2013-08-09_10:37:26 72aca953aeb54eddb07631d80e8308fb4b5a1213a215f781555d4f0f7c1c610f    -1.00050000  7400.04709075
2013-08-09_10:37:26 9af3b101895f74b3afcc754e8b843693e8f5b04016a317e507e3c537e3992157    -0.40050000  7399.64659075
2013-08-09_10:37:26 57d92623fe44f4e1a87ebfb4fafad0a7ca6ca4132c0d6211eb82489c251ab169     4.73130000  7404.37789075
2013-08-09_10:37:26 359793c9f6c57dfdaf030ed64669c98276a4f2ba04fd7047fdd2ed0189b098d5    -2.02051500  7402.35737575
2013-08-09_11:27:53 500a923b60a139717e179be6d451dd14622cfdb2ce25e4ef57bf0d70413e3b15    12.89981062  7415.25718637
2013-08-09_11:27:53 6d3c79d15908ef47d1e54002bb70e650602842dd52d99feb604d3b8277662722     0.10000000  7415.35718637
2013-08-09_11:27:53 2f3a87af86b2ed02cda6f5122bec40f8f53736e6221fb04f07a802304c07dd49     3.42832789  7418.78551426
2013-08-09_11:27:53 391cd7ff713e174e069c09f2d374715fdbf14e434125810861c8624e65e63777    -0.50050000  7418.28501426
2013-08-09_11:28:57 6ae64afa5fec38efb9c478d6fb6e88089828607220eb0eda231e54c9d12f9080    -3.93972500  7414.34528926
2013-08-09_11:28:57 20e6be9486937f59ef10c1cbc54fc11aa5975686e35f01109bae04e8bd72f287     5.90000000  7420.24528926
2013-08-09_11:35:13 651e93321b8efe3b35943778e7a6bc933efdf5a3af775b151cd1dddf0364f97a     0.00539863  7420.25068789
2013-08-09_11:43:59 ecd96dd473b3493cfa07093867acc8e166a59e94f53a546e901e93b31a04fb47     0.57649672  7420.82718461
2013-08-09_11:52:37 78ef8eeb033ba069d8ae6b3b378814a9ffe5fd68d1867fcb8b57536aeb68ec80    -0.10050000  7420.72668461
2013-08-09_11:52:37 238592ce249749fe64d102ddee964fbb4fd67c2ed62ccd546079260f611b49bf    -1.20450105  7419.52218356
2013-08-09_12:01:03 1745791e7cc7159c38c405ed583ba7ae31ad4b33bbd2aa424308e20997959619   -91.92656822  7327.59561534
2013-08-09_12:18:55 14abd8783ff45ee8972895ffcc68d850a349ad03548c23cc03b75e67ab81be76   -25.00050000  7302.59511534
2013-08-09_12:18:55 832db4d8332354cacb2e438fd11620de5d6173c0b049b318a2fb90ad04b30688     0.10000000  7302.69511534
2013-08-09_12:18:55 19b506d06b51b4ba6c315799962dbe74b05355fba309ba606605efec814a5c89     7.89011348  7310.58522882
2013-08-09_12:19:19 503d5af2efc12f8c77f91e7e241030ca0e0513ca5d9615f72d2bd39df1b9f349   -42.41048000  7268.17474882
2013-08-09_12:19:19 e800704a8a22b1a85c9a350baa2cd00ce2bac24bb73ef95278c848d4630b3d67    -0.50050000  7267.67424882
2013-08-09_12:19:19 b6cdea231f40d40d05febe496a2143c6a856648eecacda86f907ed321f1f7cf6     1.00000000  7268.67424882
2013-08-09_12:34:55 ded9ddf76960f240f6aec472d8056e6318499143e3b3b568f35553494b38be12     0.45000000  7269.12424882
2013-08-09_12:34:55 fe1518b3853036f014a32b335af9c44f0a09cfb456df7e0d7d78d3d4f6da3113     7.00000000  7276.12424882
2013-08-09_12:34:55 383156989407047afd11b8a5d25caa162852df2b7646fb2583970a22ddadf416     3.00000000  7279.12424882
2013-08-09_12:34:55 d79ae91dd27899e14195a12e50f681fd871e949a0771f647e57ad838d5ed9f64    -0.50050000  7278.62374882
2013-08-09_12:34:55 3d745ca3c3e8637e974bc4b0b394a21068c65efbf8387765348b45bc131d566b     3.48960646  7282.11335528
2013-08-09_12:34:55 904c075d1e2280ede35ad40c345e172672386b341aa86089014715aed76b6e87     1.23915105  7283.35250633
2013-08-09_12:49:07 fd77b51f898aea2e7604bfaa81cff957028e994401e58d042376f9476c03e119     0.50000000  7283.85250633
2013-08-09_12:49:07 e0a0947892d123d0cfa46b98bf4c04b8cff8f1151f144b54150b3c750915dda6     4.88200000  7288.73450633
2013-08-09_13:00:49 e038e24a9e5b8f008909895874cc50ebced5cfaaf640905b37dafad2332e9421    -0.11207300  7288.62243333
2013-08-09_13:00:49 d54c78a3c92914f9afa5d3d6635a376dd772d250ba225f1634a294bf773a8d95     1.18049000  7289.80292333
2013-08-09_13:00:49 10d6bfb21f673ff788b73914236eabf1c4e56dd34bb9df3c3a5983d91043a8fb     1.03528303  7290.83820636
2013-08-09_13:13:41 9e9bee9960c62648fe48511b198b57bbd69246f642256d1b3be0995c8130a16c     3.95519178  7294.79339814
2013-08-09_13:17:47 e0bef5d2b423bd193bb50dce5991fc134bde673f635372823b43dc14c51da198     0.24839760  7295.04179574
2013-08-09_13:41:53 2d86fdddb4f4ba5065e82d6c7aa7c4c62b91a234471855c2f19852bd9b20f42c    12.56708597  7307.60888171
2013-08-09_13:41:53 68f4786da0ea7bd829d35d4061a82df6ba0423466d1c196a690a6d9b5be9b47c    -0.98650000  7306.62238171
2013-08-09_13:41:53 ce48930e76ad8d25a7a1c2cfb7ee9719371f012e36aa59811343e13b3080c58f    25.00000000  7331.62238171
2013-08-09_13:41:53 c0ccd78780d76ccf18fa72fe43d81406defab45d5e578142a2aa10e9d203efe6    -9.87471607  7321.74766564
2013-08-09_13:45:34 3e0c3459489a3dde1a4a7be160aee0c9d06dcd40218e08541346341aada06539    17.48990000  7339.23756564
2013-08-09_14:05:07 160a80f875e379d57f01d6edfb3e6778f3e33eff3bb204ed63714773daa3031f     0.11717760  7339.35474324
2013-08-09_14:05:07 153579d08df05dabf37df7762ebb65c35be10b9ab81d914d6197e22b4a95a823     0.10000000  7339.45474324
2013-08-09_14:05:07 93e0733c3c0aabbcf45c59994bf178d02990fcfd4551cba94378e2e062921b2b     0.19000000  7339.64474324
2013-08-09_14:05:07 3ad58ba84cdb64334da7c77feeee901284d712e7dd22d7ec2c3a5e33a5e41e58     0.20000000  7339.84474324
2013-08-09_14:05:07 517a384e034a1f7d1606e6869e7df514d6055acfe17436d6a1c43af104be4a8d     2.00000000  7341.84474324
2013-08-09_14:05:07 5557ead1fd3b552cd7aec15d1534b97df6a52d310eae6e31cc0f0927fb7abff8    -2.45764500  7339.38709824
2013-08-09_14:21:04 cf87592af0f123799710041917b7a82737b5c804d7ab7f2e113b65e36630390a    -0.50050000  7338.88659824
2013-08-09_14:46:58 7564398d66d94ae53d5fcfa526aeda02fbf012881e501603bb6428d79185ee0b     0.70000000  7339.58659824
2013-08-09_14:46:58 9152976867d3b4c98b7a4e95685fd1570e1c7c76a4f03136c31d2f5a2bb8257d    -0.27006600  7339.31653224
2013-08-09_14:48:53 a60185cd035c8d3f603909ca9201fb8dc9a57ed7dc557be619ee1d97141c0b31     1.00170524  7340.31823748
2013-08-09_15:00:54 e4b764ea5d5ed81544ac98086d38c361076505f0033e44ef16bb6d6bb3cef45a     6.34000000  7346.65823748
2013-08-09_15:06:57 7103c6cf475184ce7094f078bd2b72161850ab8b310398de5d73fc6aae74ca1c    -3.72861476  7342.92962272
2013-08-09_15:06:57 26cd16516be01c89995f83e15e618574f56038716d40fabd3fa4f41b8c9a7f21    30.00000000  7372.92962272
2013-08-09_15:06:57 43cd086ed88f8ccc0d7cb642556758ccdd0897dab91aab4f63286b14434e66e5     0.10000000  7373.02962272
2013-08-09_15:11:37 ab1527c48bc02a8e29509ed7ea6310595fdc357879f53b731591aafca4131886     0.10000000  7373.12962272
2013-08-09_15:16:40 578610d2c96a4f36cbe0e424c6e3e2a620a27bf7fdfaf734d081c8d8d931f339     0.66650000  7373.79612272
2013-08-09_15:20:22 823852ebd262c617b5ce405083a56f414d0e3852f6933f6b6111bb199cbbcc75     0.45000000  7374.24612272
2013-08-09_15:20:22 408787f53cd2df9c442694dd5d51d2d32a8f901d2564d59d5ea1c3dd0110667e     0.01018572  7374.25630844
2013-08-09_15:36:16 5c06d5ecc4130b37da4885a8fe3612b783beaab33b8e2f05aa8e2a95c71d9584     2.11702908  7376.37333752
2013-08-09_15:36:16 c0c0d0ff53c696b09376f91157e30838c8f32c494879d21f44c1ab7208d8778a     2.40000000  7378.77333752
2013-08-09_15:36:16 cd7269699fe53756991fdd0ec867304d3895c87756a4dcbe2a25467e7aecc7ac     2.13168000  7380.90501752
2013-08-09_15:39:59 63247a933138146e5e5e59b04858adf1c63549c4d71db46882fbafbc5bfce0e9     1.00000000  7381.90501752
2013-08-09_15:59:53 1bb45015ed242b89cce7b4608ad5a63f40a4201900db9463d661b0de66b42502     0.59677085  7382.50178837
2013-08-09_15:59:53 939bfe0e47a0a1ac89f38f1655a675fb51d68d22bfe86032e616f6921429da4f     0.00900000  7382.51078837
2013-08-09_15:59:53 0b58fd61d2d16ae5cca4bf410e796828a2d293e6ec315c25e98502629ae2b85b     0.03139577  7382.54218414
2013-08-09_15:59:53 a601116bada9b8f1b40e1ddf4e4f8c8d342795f753226fd11eb3592e75fe95ef    12.00000000  7394.54218414
2013-08-09_15:59:53 e4e806c8a4c045925cff88cb42d8feb93485352e8cf4b0a117df2bee9bae2dff     1.00000000  7395.54218414
2013-08-09_16:03:40 7731f31969dc24415a6db31171e2d322972e2e2860a15662fdf004c05b8e47b6    -0.10050000  7395.44168414
2013-08-09_16:03:40 6678347d31b72dcf4708cdaaf069d18aca521d818aff74eaa89efa6fdffd5fe8     1.00000000  7396.44168414
2013-08-09_16:18:34 4b9088a9ad64492111dbfcf9a0ed5c47dd3609fd3bdde674be272f1400164d8c    -4.00100000  7392.44068414
2013-08-09_16:19:07 cee38df9c3ea331b978cc7476b22214c97ff5e51856b9bf9e67219333fd99567    -0.17682975  7392.26385439
2013-08-09_16:19:07 1a0628ddfd10a52002072d775dc5c47517de67dbfefe2ec88a80b5b4315a0787     0.01560023  7392.27945462
2013-08-09_16:19:07 778ccd39aa7ad8119634fca2c1f89422deee59abb50fe653b71e48e86e4014db     2.50000000  7394.77945462
2013-08-09_16:31:08 22fde9d15149588f661e944ca7371dfb74c00a43d0878ca76a1a2f655e1cf700     1.16434542  7395.94380004
2013-08-09_16:31:08 f864b6d9cac27eb207b99d8338e8d12b4dae790d411737e708a123d9a9aa2832     0.00100000  7395.94480004
2013-08-09_16:31:08 c60d6e62b2b8c0ee9bd96a3ca7ee489821e003c41de3baadbb880eb2f0c8d767     0.99950000  7396.94430004
2013-08-09_17:03:30 5a38f8f8288ae5ef7c0fb8d4c9e73a04c86e0ba8f899fde8d79d0bcac86a6700     0.01558734  7396.95988738
2013-08-09_17:03:30 8cd25606c3f88f62bb7da4408219cb5edc0de44e66cfe3b8273c0aef2003e625     0.65000000  7397.60988738
2013-08-09_17:03:30 d47738142cb6325f53933bceb599620a8730f581c049dbeacca48183c5a6a340    -4.87148250  7392.73840488
2013-08-09_17:03:30 6775a2398069d37a66fa42539a33d749b4351acd181c36daf163bd5e8b80f169     0.10000000  7392.83840488
2013-08-09_17:03:30 34a05744e35345625cdbe7626122d2ac74b1492f5c246f16cb5139ac52c12688    -0.63935770  7392.19904718
2013-08-09_17:03:30 fd88b0d80e93e7f44835c4e7bdcb47adfaeaa0d3fce26b5ce89e5662cd6c738b     2.10000000  7394.29904718
2013-08-09_17:03:30 2c6fb5e8febb84a738ad8b82d138474b77560ca4628fc94abecf4e0db1d92ad9     0.20000000  7394.49904718
2013-08-09_17:06:27 c225a2ac12f788b4bb52c1a78b7a228f8e1a34b9a0899e8f352204e278e8e2cb     1.40000000  7395.89904718
2013-08-09_17:10:56 6493afe8891ecdde1a5268ffb759b5fa841dc2f60394c778d23ba771a9d2cb11     0.20000000  7396.09904718
2013-08-09_17:24:39 9ea89ace7229f30500d9adf96938fd86768075352734b4099e329ad29b94ee45    -4.71926944  7391.37977774
2013-08-09_17:24:39 635a70e95cb1583c654ded7d1c8872b3d17652198cff843118ff63468927ebab     4.00000000  7395.37977774
2013-08-09_17:24:39 bf04068fdda49bb55a27dd1ef1160624d9e77b63e7557e9fe87dd73494be93c8     1.50000000  7396.87977774
2013-08-09_17:55:19 5304a4d6ae711e98a560fc366290b7994984c2c811d59d08dad91183bbab570d     1.00000000  7397.87977774
2013-08-09_17:55:19 8b9816204c3920bbb5c397949b728ff7f0b13acdb488edecd03b96231cfcc893     3.00000000  7400.87977774
2013-08-09_18:00:01 0f844268aeef3f842da2fe75da3f0f37e61b8e8e24f98ba70110c32b72c0f9ad     2.85450000  7403.73427774
2013-08-09_18:09:43 b35b511cd0d7f8987be63c40069acb784cfbe67d32fc8bfd8855128704e6c071     0.70000000  7404.43427774
2013-08-09_18:09:43 cc42788e43f11aa6159e360a4ee53679ddc684ada4579e5aa31114221d348ba1     5.00000000  7409.43427774
2013-08-09_18:09:43 8d2ad799c8d6417d5b3080369e396275f990fba70e7467832fd3ee96d0283bb2     1.00000000  7410.43427774
2013-08-09_18:15:03 0261edb075bccd8ada3f80eaa79dc046c70e17b701c10f6ce524eb6a1f262e71     0.11600000  7410.55027774
2013-08-09_18:15:03 df33600a6fe99353cebc90d7272b214e5a461d7bf66e77a9485d3848e3f6dbce    -0.11670000  7410.43357774
2013-08-09_18:16:32 ab296b7271a9a7aa1c32005841321b4a55cb52199c80a0b7304fdb9ec308eca5    -1.00050000  7409.43307774
2013-08-09_18:24:05 b7a0384bf06b7c5fbb0babd2389bfb92c3b1a2ef7b68425058e7e57fe9b8a11a     1.17000000  7410.60307774
2013-08-09_18:24:05 87d605424b5cd5cb1605f95a7f5c2bed1196d376933cad211ac8c5abb243935f    -1.00050000  7409.60257774
2013-08-09_18:24:05 d6b016ad0d4528d411829b38b74c2f15b57147737926faa257ea035f82871c60    -1.00050000  7408.60207774
2013-08-09_18:24:05 75e077c7e4ab7cc5659447738148df42c2529afd8781c6bc7ef8dc41425a74dd    -2.21830000  7406.38377774
2013-08-09_18:38:20 ae4406964705add44f93e6321c765c4baaad1823f40ba71cf589730722f53d7f    -7.00234181  7399.38143593
2013-08-09_18:38:20 7d16f5e4244d843c303de3171ff41db50b3ff04293e74c2b918f5aba794af38b    12.60000000  7411.98143593
2013-08-09_18:38:20 e9394f1b3c1183d0170aefe76f8a672abd3aa20270244451ecb919b2444c04a6     0.04000000  7412.02143593
2013-08-09_18:38:20 310867616ab4a487f98613cef5396a6cdf9a893992c1518174dee9a0da30e8ee    25.00000000  7437.02143593
2013-08-09_18:38:20 70ca65afcada0d3cec468891b6a40e171093dc3c31adc2934e827338bc2999f6    -2.00050000  7435.02093593
2013-08-09_19:13:35 717d23c1c12a4d5f90ef09bfadddb2194c4934b08f7998f28be3f0daa7becc33    -3.59050000  7431.43043593
2013-08-09_19:13:35 79d59b72eeeae37bc5862c001e88ecf1c38265efd4cf172bfadc94c39f878d35     0.10000000  7431.53043593
2013-08-09_19:13:35 d7b65486229e0ab2dd53bf2d55a2d4567e8bfc1c328bf5c338eb11a1606b4a43     3.00000000  7434.53043593
2013-08-09_19:13:35 d8dc6d4f0344345fe711b05d463e3bf677eb48c165b661706ea4c3e20142508b     0.35000000  7434.88043593
2013-08-09_19:13:35 11db9a223c53715e3dc70146578aeb29970e23ec1a3574f7b5b3b5a41dd6a8a1     0.10500000  7434.98543593
2013-08-09_19:13:35 252e8608c19c265225e2d79dac1bd91052d42eb4463c6e39831d565f03ab46e8     0.00241942  7434.98785535
2013-08-09_19:56:42 feb946ce716726ee4279afb5869cbc453e33ce0476e1b80a38223bebee4ed281     0.35447053  7435.34232588
2013-08-09_20:01:32 ea05d5d9dbea5d6c3de8a7b943ef82631aa19c8d442a48b93f0b303e23fa0373   -11.20000000  7424.14232588
2013-08-09_20:16:07 3da7fa8ef3af86c454e0a4edea71af43792d174b07f4b36fb7980098e3baa76d     0.10000000  7424.24232588
2013-08-09_20:19:19 91fa17aca808a7799db895333cf2c9475ba81fd523b0044c72c775c343f08d11     0.02110310  7424.26342898
2013-08-09_20:28:36 cdf3b07332bb2e3f6e5c0b38201e64f79286f7639499b05c761e6c28002c3425    25.00000000  7449.26342898
2013-08-09_20:37:07 72e89069ab9637936fb7e494336deff67f6048f4b11f4f42b80c3b463a9a8ae4     0.01559655  7449.27902553
2013-08-09_21:25:01 d24b3408f19b1933a024665aab43f8166081630f3c71d3ebc21665767476ff0e     0.02279378  7449.30181931
2013-08-09_21:25:01 335844835aefb7abfd32a067cad37439f98d414a962a525777f3a942f859859e     0.01541662  7449.31723593
2013-08-09_22:15:18 3208abcd401e9e1fe1cda1dde6c1321a9a84ee9460cef6dac1c5b6d4f1125ee7   -22.30000000  7427.01723593
2013-08-09_22:21:04 6faf4ffb187b2d3ed7b362eded2eba94577a3f9e2790f76baaba285ed409e80d     0.10000000  7427.11723593
2013-08-09_23:09:22 8044d9d5c65ddc3ccbef56ac9c8d73115bfbb920e7a7ce9adcf846ecee96c97e    -6.22942870  7420.88780723
2013-08-09_23:09:22 4372ee0b8788d67c1deddf5f47578ca2994649bfea20675fd9b58bae200991ee     5.00000000  7425.88780723
2013-08-09_23:11:50 dfcea69a6331d3eecf9a18d2aad011a5969a0cb2ce98bb0cebb34088bd60f6d0     0.16000000  7426.04780723
2013-08-10_00:14:34 9e11b2fe27b42ed3b3104f429e3623333eb42b5bfbedfafe2f4e708127fc5be5     0.10000000  7426.14780723
2013-08-10_00:37:00 4e6cbc6e6a856a513141757116424efc007c47c53513155db753381693a2e9fe     0.50000000  7426.64780723
2013-08-10_00:53:08 9fc289380da1614a655cd588b5f1ec857e1e47259b5cc6c3da8e7a3b5b5d1c14     0.60289500  7427.25070223
2013-08-10_00:53:08 d10caa18b6cac010318827b2a05197bdbf1bc4748ce6d4221081f10fda298b5a    50.00000000  7477.25070223
2013-08-10_00:53:08 cbd19839a61993e7daafefb1badb7b1e0a519224c7538418fb75ec3b62b065c9   100.00000000  7577.25070223
2013-08-10_00:53:08 d436b410d3a5b1176a2c04e44f7473e13d94fa5c1ba6917300ca5ccfe61fd0db    35.00000000  7612.25070223
2013-08-10_01:22:53 caef330722b24db3279021ca03206027160898a4748bba267d038a9772de5d5e     0.10000000  7612.35070223
2013-08-10_01:22:53 310ef011659a1d528a285338386567713fa22c42a95a99e847d9856ff79cffdc    -0.10050000  7612.25020223
2013-08-10_01:24:36 d4bc1b4530e6e38c272b07762e59ad9dd384bd5fcea31409f75a864834be3506     0.44809472  7612.69829695
2013-08-10_01:24:36 c8e53915fba6af17f6df6871a4ad5cb49e6aa7d901ab064747b93246fc1fc462    -5.59348390  7607.10481305
2013-08-10_01:24:36 34a93fd5376a7ea8f25932935a0bd06d75272e88d6694600379e8dfc2acf7a63  -250.00000000  7357.10481305
2013-08-10_01:36:11 d9fa986255c50ef39657bacb6e242d7e6e8dc5eaa1c0eed65183874925bfc92a     0.80000000  7357.90481305
2013-08-10_01:36:11 d1f04c2baea3da0c8d05c78d0db0dc217514da3fabc41b79b1ceacd934fc194b  -250.00000000  7107.90481305
2013-08-10_01:36:11 808c598736ae0ec0b7475584e6b63ac735970716df2e319d378e7520f2619378   140.00000000  7247.90481305
2013-08-10_01:36:11 5ae6bb11b8a645688aa697e3544e760681662bb99887b4a6f2700d1541a18db1     2.89850000  7250.80331305
2013-08-10_01:36:11 edb975e3c994e9d81e64b98d15848bcced6ade8e6235837059842c3c767b58be     2.00000000  7252.80331305
2013-08-10_01:41:11 90dedec4fd7aa0ecd2bfa72081b2170141f0f125cb0a6a50242d2d8a90f6aa75  -250.00000000  7002.80331305
2013-08-10_01:41:11 bf469968bf2866556ce0216b55746a926bfc9b1afe0a1709008f0e8324d28fc6     0.04000000  7002.84331305
2013-08-10_01:41:11 014cc5f7144621a58bf93a27960b6d37f64d5f1f5e1fb79c142ba6f909d28ee7   -40.33304047  6962.51027258
2013-08-10_01:48:44 24403b7b4f1437779cc9b91fee8d6f923dcd93e9b80cf7a124e625cb7615f3f8     0.60000000  6963.11027258
2013-08-10_02:13:28 dc51e6c994f1da0309de2cf67d0377f0e91da984425d86e31e65323452c65f0d     2.00000000  6965.11027258
2013-08-10_02:13:28 8523eb9f046ca302bfbb3daf0d03cefc076e61fd3ef7d6f176f4182ec06649ef     0.10000000  6965.21027258
2013-08-10_02:17:01 2c37d429bddf9e3799134afc1ef52b5d7495d56607a991d24eff993b54acae12     0.00871531  6965.21898789
2013-08-10_02:17:01 eda3e2be99e8effe34a54dd24825a7050dc263c011754546fe9a6948f1e33613     0.20000000  6965.41898789
2013-08-10_02:26:03 8fe86f5049a4a9e46ec56d271ac4a08b08be84b6dd6f35ffb721a564b1d7b7ee     0.11190000  6965.53088789
2013-08-10_02:39:58 6d7ef9384f05648e89281e06ab12fc01ff108703e4434e9fc3c0e61b331e980b    -1.30535971  6964.22552818
2013-08-10_02:39:58 00ce10bc681c868701b4fa698486935b4a61496fe462d572844a2c3baa334125     0.28000000  6964.50552818
2013-08-10_02:39:58 0773f2222cee78dd5389ed91771ea9b1feb8d75dd2aae3d38c3f34cb82770482   100.00000000  7064.50552818
2013-08-10_02:39:58 d492fccd4cc289f2dbd91874220fdeff1a6c7d19b8a323d6fbda10760168d69a     0.83000000  7065.33552818
2013-08-10_02:39:58 ce39c89006c20fbaf9a7a5f0f94b566be61d41fa180e1b96bb3e122ff0c8eecd     0.00579248  7065.34132066
2013-08-10_02:39:58 fb3950815e2607c1a06e81aa74e931d75db2b28c418364a30ab90129a02be4dd     0.04000000  7065.38132066
2013-08-10_03:05:00 edbf6476d427e55c2a016cefa37049e0fa9600ec23d9bb5411c3b71b0d96ff18     0.10000000  7065.48132066
2013-08-10_03:05:00 5f551cb09ecd1ec964d50fb0ff046e07e3cfd852627fb23f7587d0c84b8f2058     0.02471590  7065.50603656
2013-08-10_03:05:00 09e765cf13bfeff94b620cb2efaa362e38f32b144d2745f8fca3ae160b3339c4     2.80000000  7068.30603656
2013-08-10_03:05:00 6bfe7c72cd6b97affa7011dc3f219888e181486481ac10c657735f20265f13f6    -2.00050000  7066.30553656
2013-08-10_03:10:35 acdb723d57835b977269093cf1f5a6a4fe12270872dfbd6674b21aff988e57e5     0.21355985  7066.51909641
2013-08-10_03:49:09 417943240e0afb23e1e0625a944fabf39f5d3c8f77389b0b2e1f03c5843c43b1     0.02372819  7066.54282460
2013-08-10_03:49:09 74198036e43f2ce8bc77cbf92cefb6e38f172bf007b9993c7402bbdef87f05b8     1.78603885  7068.32886345
2013-08-10_04:12:35 14684a1ec35e7e5c57eb74785f8077f0fdfcf41addea139092d558b74310ce61     0.01000000  7068.33886345
2013-08-10_04:12:35 8e45a1491ef7f2f14c9c44fff30c20310b80b1a7c29fac17924a724ea7724782     0.88000000  7069.21886345
2013-08-10_04:18:28 4b436be41f55c270522d14c7eaea8615765a691dd6c9e73927086780bf166007    40.00000000  7109.21886345
2013-08-10_04:38:52 a5e766fc6aa544b651e3d8a8bd6d253053542a88733b3360dac3e3ec76c1002e     5.01800000  7114.23686345
2013-08-10_04:38:52 735b69b2fb528fddb5597ef5ab9b2825b8b0a3a7dafec25b5aadf8449960d3e5    -1.30585971  7112.93100374
2013-08-10_04:49:48 f63f64fc50f8c62d65b8cbfa473581fc7abc7640c04349190005664211d86021    -0.60050000  7112.33050374
2013-08-10_04:49:48 181f0d7e6aa4e896d78310240020a4498229a13ea830c52cb1532c0e879f706f     3.21973539  7115.55023913
2013-08-10_04:49:48 fe1cf40bfdd0ba5bf62d0b51c813678d6266fb277af98e4f7f8ac2388abdad86    -0.60050000  7114.94973913
2013-08-10_04:58:09 6dfddd0e5392fb3c31259219e025f5f4507c3676c83f0aabfdb44418dfdac716    -0.60050000  7114.34923913
2013-08-10_04:58:09 0f593d76f8cdcc1c3427ed97b945389f62f7fbac013872758d2606be6e48e85c    -0.60050000  7113.74873913
2013-08-10_05:02:14 a27edb1dc911f905981dde32cf106cde471b110ce64bb759187f73deea7e7b18     0.10000000  7113.84873913
2013-08-10_05:02:14 bc04ccd869d3a31f657a1ae56ed561f658aa201892574608d7e5725d68f25140     1.09980000  7114.94853913
2013-08-10_05:21:11 a7cef343e028f43f591df78bfbd7c5ef29d646c1afb815174f95c46137eb0f03     0.03230159  7114.98084072
2013-08-10_05:23:37 cc039adb4027a26a97fc7fe3aca343f140c0a15158c2e29cead93085fc9eb04b    -0.50100000  7114.47984072
2013-08-10_05:23:37 8b68c6868566873806cf0b18260107df7060c98a8382a0c07f5780c30d98b76b     0.10460000  7114.58444072
2013-08-10_05:23:37 1e149328939d3fa3fa6bad3859def7e5e3a53e54abf1400ee06f73e96195a0aa     0.19198277  7114.77642349
2013-08-10_05:23:37 30ba3a0f1ed606533bbaf7820da7ce3a6af29760d4538ed57ce3386017121cd7     1.78736964  7116.56379313
2013-08-10_05:31:15 a92953dd6427702f211ec23d0114e461ff802fb926392820863cb985a70f1501    -0.20050000  7116.36329313
2013-08-10_05:31:15 e360682529c3b4b24260fe1475b9c2496cee8fe8bf866b26c2a48dda718cde43     1.36068140  7117.72397453
2013-08-10_05:31:47 10fafb66107b9142105972a052fe80967bcf5ad98154ec4636df25ff665e1fa5     0.30000000  7118.02397453
2013-08-10_05:40:14 421fe36f4ad520fed6908f827f3621d01fccdf0c67b53fe27956d88c96163dbf     3.45000000  7121.47397453
2013-08-10_05:56:01 f2f6d2114babc8c11a0c36ae526c44274604d0c73f70f9ba969adbb4af48c633     1.77000000  7123.24397453
2013-08-10_05:56:01 65b2c34aa807950bf8e9829c2757575842f682b303129c1310630d0edb478ed7    -1.30050000  7121.94347453
2013-08-10_06:04:32 e52eaac66e1d1edbe179abc7112f28b39389d19c4eae9665472d6421be7cb987    -1.42520900  7120.51826553
2013-08-10_06:12:41 6a82365fec6f4b8f27487dc6d62466019386b59721ed9bf288f75fe3a50a4213     0.10000000  7120.61826553
2013-08-10_06:25:32 1d7befb3b5d734a981d87d7618071cd072cdff408c2676ec1ad8db1cf0a23700     1.99449702  7122.61276255
2013-08-10_06:25:32 75723a845ded724e00aa79cd608b7488125c6cf55a86e6e24a7a2c1f90cb9a21    -1.30050000  7121.31226255
2013-08-10_06:33:10 7801dd719bb2cd6af4cde684eefc43d645e0d73c1678d8d01862d9b20ab27f71     0.30340000  7121.61566255
2013-08-10_06:33:10 7f04971a19495ba9ae0db1578b46e4101d0e7c41fdb458d2d22055dedff400f6   -90.00000000  7031.61566255
2013-08-10_06:42:22 a6be5293c669583cfbd42f4133fe9060e7756659f75a49e1779ae66525038a62     0.04000000  7031.65566255
2013-08-10_06:46:39 1292838b1b2335b4a2dcbc688ad198444f63b0a394b3421619a0e15310160959    -0.70050000  7030.95516255
2013-08-10_06:46:39 0e2a0c557d58c7b211cd2332e5821ad9016b3c089dcd434e3c910edb98696583    -1.35087386  7029.60428869
2013-08-10_07:06:41 4ec466ec278d380517fa84229e2ce4cc5f74f34f23e5f1cdcacff33bc6ebcc4f     4.00000000  7033.60428869
2013-08-10_07:06:41 bf3becf955256b2f4f6e3b897c0cd1d81c31333ae00bdcb61e1e10b0bae0a596     4.00000000  7037.60428869
2013-08-10_07:06:41 16691bf8916a6e9330d6f74e7d7cda0031ab811d7714cc132b61f807c5437ee2    -0.60050000  7037.00378869
2013-08-10_07:10:46 93da5cf2419394f5d6904248accffea375349cac852ab16b17e5c4e4dcc0ae96    -0.60050000  7036.40328869
2013-08-10_07:10:46 df7089a7c5af7c60dcd2a1489d72cc358b9e38534c78c641231bd2a9a466f6f5    -0.60050000  7035.80278869
2013-08-10_07:24:39 c6c036abadbee4dd1f0fa7b3411c9e9db4cc1f3c6a070f3183c224c657cd2905   -24.53181365  7011.27097504
2013-08-10_07:24:39 9eacc520ca06b4de5def48af5f232a3f6f1f82475a7c40fd6ccce2f5bb591a92    -0.60050000  7010.67047504
2013-08-10_07:36:33 a5b77e3c530f9d239ba2696cb8db1e97c15164d16ee32cebdf9ca8b922158dba   -98.10901019  6912.56146485
2013-08-10_07:36:33 e8c4183b0ce85f894a4790a4de6eb18d008a2510d06557f6f4ef0ba541de72fb    14.00000000  6926.56146485
2013-08-10_07:37:37 0188cf197ca4159da29fcb2894400a1d4a5695f197c34463585232047f3b7f87     0.04000000  6926.60146485
2013-08-10_08:02:18 353b4881cae6c475bfd2d0c610a763e2d50b96984cc60409f11e05d36d746640     0.10098078  6926.70244563
2013-08-10_08:02:18 db650f6b521ba4530798b9c548986c110a9b72595cbe9f58b97a8a536822c1a2     0.36243304  6927.06487867
2013-08-10_08:02:18 00a9c8ffce2614164fe701e14cffba632fec2f6fbcb1030558300f22b79c17c6     5.01423000  6932.07910867
2013-08-10_08:13:36 7a20cef0d2623fa09904b6dbbb1bce6efa5f276f27153513e4e6bd5a0033c218    -0.14179198  6931.93731669
2013-08-10_08:13:36 3bdbdf1d4893120759f0348b64805b8493f42faa52012adf35d0024564284af9     0.10000000  6932.03731669
2013-08-10_08:22:01 dcd05af643641f599c04ca521e71985ca29ba0be75221dffa89821f3f1a5fd1e     0.97100000  6933.00831669
2013-08-10_08:43:46 6e6c8fd476165216722ae6537230ce047dee0ff38952a236a1569a3a5887b19f    -0.60050000  6932.40781669
2013-08-10_08:43:46 54fc626d62bce86db1dca5a459e33ee056772697be38bf86cf73cc4a67e50dce    -0.60050000  6931.80731669
2013-08-10_08:53:15 a78de625acb01f3571965057a92232f2434c2b002b737dc47a9ea86283a68b16    -4.45050000  6927.35681669
2013-08-10_08:53:15 45a8e24387b4a3c0da1e4309844263f3462aacdf3bd1c56926c58df7c4211320    -0.60050000  6926.75631669
2013-08-10_08:53:15 eec42846ce5bbb0df69097f719ec7dc97bbb96557dca5a0cb998f34c95790b6a     2.00000000  6928.75631669
2013-08-10_08:53:15 dedbcd68a6c2db283c3d87127f6d99458f06e018ee7e35241132ffbb65200c89    -0.60050000  6928.15581669
2013-08-10_09:01:42 9469cf22af37a7f748268ab4d369c488d2025e864953c6850cdfb8795d1d2a16    -1.60363582  6926.55218087
2013-08-10_09:01:42 9434b01f823fba263fb6810f6384c9d0c96c60b6052db1f0b3b10b93b713a124    -1.10050000  6925.45168087
2013-08-10_09:07:15 12258d48be63ba6d523dfca9a765c376d79599e604e189fab93df05f2c8c4dea     0.02607634  6925.47775721
2013-08-10_09:14:26 56044f4c93910b864e35dd61688439dbbc094a35bb195e8e81ae7c15392c2213    99.50100000  7024.97875721
2013-08-10_09:14:26 373c5a6c24c10e1b1167e77e299ffdc648a1df0964fefdd292ba5853687b781b     6.43000000  7031.40875721
2013-08-10_09:14:26 e6865a5b513d988fc6538e9d8e4c3f0b5f264ebbc585a72cdd006ba6a0b62286     4.99990000  7036.40865721
2013-08-10_09:44:55 ceae785ac0e3b0f7533d9b6e3e691d6b0742b06589808b53319f123589f1a635     0.04000000  7036.44865721
2013-08-10_09:44:55 5c1024ed0d1dc9a02547a7b3bb18d5f9d6c0d8dd4899909d12a7c6dc35c6fa3b     3.36051843  7039.80917564
2013-08-10_09:44:55 022d5d67ce25b9e65f5067a3488d6502251d46e57871c700ba2c720ed22f1cf5     6.63948157  7046.44865721
2013-08-10_09:51:28 8afd65118a7060daf4f122981278a7ea2b1e8269e34a51232faf770e89e593dc     0.48126276  7046.92991997
2013-08-10_09:58:17 f64009997217b4805252af1c8b8750add8c7a7c3788febbaf8b1352eb7b7d29a    20.00000000  7066.92991997
2013-08-10_09:58:17 5229f54a953ae7f86a67408ccf3e61de3fbb8d3a6f49d4515cf34f14d21508d2    -4.00050000  7062.92941997
2013-08-10_10:00:48 a27f097b7115257d72b163adbd33ed2d9839d582fd60a6538c19496adb764e3e    -0.71480109  7062.21461888
2013-08-10_10:17:40 6e145b970104a44cbeac0705b063195f8589ca4ba6ebca8477ddd1850671bf8b     0.10000000  7062.31461888
2013-08-10_10:17:40 4037de10391dc9085fdc4e7c2a96a3fe74c0bcb2231d541f5dcd9768a6e5738f    14.00000000  7076.31461888
2013-08-10_10:17:40 5c10082ce3459bd3254e7bc333b7e2d2b518dd75230bfed134ebbc4138586494   -20.00050000  7056.31411888
2013-08-10_10:26:33 cde90a783365bd0da9ac29ddc6adcdaa4877eb7a35fecc130510f4d4cae770fc     0.48216276  7056.79628164
2013-08-10_10:39:13 56a60e65bc93d0681e4039ed4e83c3bc729503432d8044116a6a90ece8456ccc   345.45541722  7402.25169886
2013-08-10_11:02:23 80b5654e475dc4dd669c98f7c3c407a1ad70cb81901096a65423f0304fa4715c     4.99950000  7407.25119886
2013-08-10_11:02:23 0cd1599e4bb4ad7d62b3eb2fae7c42de6565d27e59dc54a88904aa7ef394c288     1.50000000  7408.75119886
2013-08-10_11:15:54 a7ab7bcf02b2a02ceadf13447f70826ef57fef6e65a190f407f7bd1c1713c22a     0.10000000  7408.85119886
2013-08-10_11:37:33 a7011b1807c8a4a898da1eae415034107fda0b19bb3c7720d7585db82b54e832    -0.70959800  7408.14160086
2013-08-10_11:49:54 c649f9f8210b0c9bd4f9f94a45508351342bf360063daa3dfb5f6dd87b84eb0b    -0.60050000  7407.54110086
2013-08-10_11:49:54 bb90b2ea3debfb8f4d86a2f25b40904ef875b188ca41ad1c2c09e124cb495c45    -0.60050000  7406.94060086
2013-08-10_11:49:54 fa1c22c67cff989e769093a31f8e51ddd7bd9aa754e474e87dc745d8b3bf226f    -0.60050000  7406.34010086
2013-08-10_11:49:54 c47b8ab3a7b738b16a1fe969f59c9d9ac1ce47fc89cce3386d9316e01d6383d0    -0.60050000  7405.73960086
2013-08-10_11:49:54 1eb661efe14b2f7c5274a1424085aec9162ecd69250b294314b440f3cf8701d1    35.08500866  7440.82460952
2013-08-10_11:55:33 fce89137b70ee5aae5871aaebd5987fe0ee0420d5383133768b0373723405253     0.17000000  7440.99460952
2013-08-10_12:18:49 c5f53c75c38d6c1e0227936e1429e0f027407ee6c20835a4defa43e98c8eee3e     0.10000000  7441.09460952
2013-08-10_12:45:10 6f1598f2e51044b2a2f8a6ff6bf8384e82528a3e47411e43c12bc81f6d11bcac   -10.00050000  7431.09410952
2013-08-10_12:45:10 6afa5ad6b5fc98f99b6dd4dba2d746dfae81167397604a6f8865597617add9c7    99.99731495  7531.09142447
2013-08-10_13:45:01 07b02122e4577e604c37ebca856885c40d9fed40cb3ae41651d050dc338f370d     0.45000000  7531.54142447
2013-08-10_13:45:01 ccdc174007f5b35bb8cdbdb8e92647bf7f346f537f7a49b1c35751fa26b1d035     0.10059459  7531.64201906
2013-08-10_13:45:01 49ec67645d20eee3fa986c227cd2ac6767d0f5470fde22101292ff3e8a93c593     0.10000000  7531.74201906
2013-08-10_13:53:02 5b353260cd533dbb12c8c004030dab95c354783804705a80fcea5eaedc0e1c27     8.00000000  7539.74201906
2013-08-10_13:53:02 59627631699069137bf7eac98092e95430ee89628ecf004ec007bc15fc2088a1    -0.60050000  7539.14151906
2013-08-10_13:59:33 ea1c31d73a11fd84d989a9772991f8df5e47658f0f9494a6dac09e426644b83b    80.00000000  7619.14151906
2013-08-10_13:59:33 48247776ee96b5a59186cc8fee8ee59c49c6b6297b14eb1f9e02a0e835e5486a    -0.60050000  7618.54101906
2013-08-10_13:59:33 186312a73e82c4be0fd0b0c4b3118e8ad3682a7d022cae17f6882f027ab4fac8    -3.97275305  7614.56826601
2013-08-10_14:08:27 a9fe08da0189d02653ca6e4b88b343ec66989f05cf2c0721ddc184f8a3ea720f     0.90000000  7615.46826601
2013-08-10_14:21:07 c4298a46d0ea31380481ed97b648f6a34be6c5c98f234778a2f87462a9cef710     3.99850000  7619.46676601
2013-08-10_14:21:07 c52b0a4b86321e1ccd3a10e3f73fec99509f5da1e1a4490f248ebf68309bd7ea    -1.30050000  7618.16626601
2013-08-10_14:38:09 0d803f804a3bdbaa7ba098add10af38c8a1f853d446d7993c5528e426064687a    -0.10050000  7618.06576601
2013-08-10_14:38:09 f8db59a40f75e67fc0a07663bdc89cc9b19f6f9b3eba1d5443b08c128d63d6e3     1.00000000  7619.06576601
2013-08-10_14:38:09 d15a4897c69260c56c033a7d86fef26f433e632da2e2f891a65327261d15daec     2.26147668  7621.32724269
2013-08-10_14:40:26 c9cc47a3b91de4fc8e0faafd4dfee1afe8f85b38d157fd8ffcd6fbc1fc39987d     0.25598207  7621.58322476
2013-08-10_15:01:53 db798d50f0135096bb4a708953d65a6ef0225051db1e0767b123d054818cf823    -1.30000000  7620.28322476
2013-08-10_15:01:53 3382bcea5c0f4c51037811aa7e95a0d2ee0420269fab748afa4f164cf19b0050    -2.00000000  7618.28322476
2013-08-10_15:01:53 e81b5fbd70bacce148b82b6986299548ffafb42167fe8fc72227070099a85a64     3.86868641  7622.15191117
2013-08-10_15:01:53 975c98176fe0f7623c8b5bc7fa07d6be29b2ca2d5149d6c02b3f585a59813f69     0.10000000  7622.25191117
2013-08-10_15:01:53 2133a3c9c951d4574f30b6e91fab51270598e5875a27fab86f8880122cc3bc74     0.15075000  7622.40266117
2013-08-10_15:01:53 09ecc3d42c7c94723b8c5db45f90911311975e9d51904241f2d6836ce60a1c77    -2.00000000  7620.40266117
2013-08-10_15:01:53 cdd5f3f1c5100fe863987d58e76a81e5b2bc7eb7066037f5862971f72ad6c693    -2.00000000  7618.40266117
2013-08-10_15:01:53 a51fed20559467c5b8a88f401a073e98ff426daadd0594a00dcb8598a55e7cd9   -13.83686643  7604.56579474
2013-08-10_15:01:53 30884bb5a9151dfec5acf681f0ead89453b3f396751493b28a5167e58611c1da   -28.21516399  7576.35063075
2013-08-10_15:01:53 46b30ed237389e7894d21216a6fce7fdef41e605b7cd02b46b2e73cf52fea5e5    -2.00050000  7574.35013075
2013-08-10_15:06:32 ff1b3cac203914ea237f91d6e3581f775fb87677684b041706df179e5c73124c     1.60000000  7575.95013075
2013-08-10_15:06:32 3efe3baeeee119cfddead9d7615487ae1b5dc5707eb5140d797668333a2cf562     0.07522596  7576.02535671
2013-08-10_15:19:44 18dc332de27dab4926b74733e99cc625949e2bf8191ce843c14b8a110ba3432a     0.15000000  7576.17535671
2013-08-10_15:19:44 5d40af7b921a6f4fa6dd2a31b9031197e8e34c24746839ac65e31b3cc9716df2     0.52454901  7576.69990572
2013-08-10_15:31:21 d4c3c6744042cb6a4594b0f90a9c983e02662857250361fd96ecc10fea39f15e     6.06750000  7582.76740572
2013-08-10_15:31:21 b07f5f94be07054643baab25cf3e9e3af1a9fdff54a0ff4759666a04ae5899fb    -4.90050000  7577.86690572
2013-08-10_15:48:31 abe83e11fac250d97367cde8fa5a3d1b567f520fdcc7693a9ae0c0edbc91a94e    -0.28260000  7577.58430572
2013-08-10_15:48:31 e393da867c8b6f959655bcaf41979f96bece813d91441288c1f798f5d87442c0   -23.00050000  7554.58380572
2013-08-10_15:48:31 3cd3b10352392085c88925694ed08cc9294912145b736f95891a6249906570e9     3.71890000  7558.30270572
2013-08-10_15:56:06 3d4147edf532009501cd01f7998ef641162ae76b6fba901c96934f8b6a212b54     0.15100000  7558.45370572
2013-08-10_16:16:30 bacce88b197f936972cb8c5f66ddc90ad76705a101d9be3e6372bb16c28ef21f     0.01281414  7558.46651986
2013-08-10_16:16:30 96719f92823dae97f83afc6f1b38c7d0235f36ace3d0dd114ed2b94dc9873954     9.74000000  7568.20651986
2013-08-10_16:16:30 e218567428f6f6a44099460e1888957bdaa6ea3393f3b6a932fa79b0ad3ef4a3     0.16000000  7568.36651986
2013-08-10_16:16:30 95a742b7ff256a690fb7101bfe3b5250a2476a74967b4575686531706533b3ad     0.10000000  7568.46651986
2013-08-10_16:16:30 c51e64892f94b31020f8b1a3c38e62aa9b8532e3e93ebc9073c13601054d08ec    -0.51502910  7567.95149076
2013-08-10_16:25:49 435291d3dd4206be616d6b13eed02f6bc97be8ad49b4c241e4b5d0ae8543a638    -7.19290569  7560.75858507
2013-08-10_16:32:57 a293d4bd8c0190e2b5f6f6fd4add755bb88f1a7d7a3939a7272763eed959d4da     0.40048311  7561.15906818
2013-08-10_16:38:27 1bd93c6129478ceb9d903b4c216f08f218a13973cb839846f5640d6fab812cb2    -1.30050000  7559.85856818
2013-08-10_16:57:08 feecf3304bfada355f559d4170c5e7ceae59f448f52558bbba2e7319e74df9b3     0.09833963  7559.95690781
2013-08-10_17:10:08 f750f1267b54fa4cf14ffd83cce85b658924b0b94f226c9996d89b2a584a976f     0.18355700  7560.14046481
2013-08-10_17:10:08 f1cb0ba8a78bd2c10fa7e85d2dbc5ddfdbecfb25e5034c9e0c5475bdf7954ef8     0.87464303  7561.01510784
2013-08-10_17:41:55 6e73e22b4d3efa33a33463c301cb2fd5f650ab4832188169c9d6c56a44ed8425     0.40000000  7561.41510784
2013-08-10_17:41:55 276410836dd5801038f0de78b3c2dc3d85e4b1b5a45b809e64fa0e71dd27f17f     0.01261390  7561.42772174
2013-08-10_17:41:55 de7ce91d6c8ab3ebe21e8a491755781517aa6531928a22cba574e480820830ee     0.04970000  7561.47742174
2013-08-10_17:59:21 c0070e8ed42b7239e9fe6340b34a628bb8fb7e056e2c61430e921f48c837c90c     0.09454562  7561.57196736
2013-08-10_17:59:21 ebe8e7f6c3bcc06e0a19705fe7cf1f0a3fd799d579b6d4d59d79a2fe75491337     0.14000000  7561.71196736
2013-08-10_17:59:21 55e2906ae566b2e2219fd23e3ed1bc88811abbcfaf81cb8b7a6c055c212ad8f0     0.02133389  7561.73330125
2013-08-10_18:08:10 032054148838cd3628766fb8e478ae51eea609c5539d01b3d0db96d594f13b32     0.10000000  7561.83330125
2013-08-10_18:20:00 ba301ba506a48ea1e2d8b1dbd58f9b8e047b37b319678f154980a522283f595d     0.22702387  7562.06032512
2013-08-10_18:20:15 bac3f64407ab1cd30f08cde65ceef058a25e091699cb1515d08e522e56f9adc0     0.30000000  7562.36032512
2013-08-10_18:29:42 7aff3a81c52424a4e046396374978c5d345b594a978d8e4bfe01c1445ec21175  1200.00000000  8762.36032512
2013-08-10_19:07:48 8291af6eb5268f1e0dcabc5c49032fd9cdcf98cb7a190e1a1a0c4c67c745bca3    -7.05190000  8755.30842512
2013-08-10_19:07:48 660cdbcba54032356a4c51402ff5ed4d504d4060a48d0d150b73c396d9dde7e2     5.00000000  8760.30842512
2013-08-10_19:57:36 c2cccf453be34993f2edd74e5af234fbda11a43f1c44a4dde8c9045be5b7ae47     0.11550000  8760.42392512
2013-08-10_19:57:36 d137e9db85efe4dba5d13eac703b95df26eaedcc4ae94fae2fe56cd73441344f     6.31400000  8766.73792512
2013-08-10_19:57:36 28a1c04a043321b13e248fc126767dd1108c00d9fd82ddd5742ee4588c58ed6c     1.59890000  8768.33682512
2013-08-10_19:57:36 5641bf742f0dbc49503cdc9193ac94663e6f078861b3e3c53e5b96e629d06692    -2.42604574  8765.91077938
2013-08-10_19:57:36 52778136d995e01bf9ec699aa75e90b59bca55490b1c05e895192b1d7bb13b9b     5.00000000  8770.91077938
2013-08-10_19:57:36 8adf9fe83df1509ea4decde107322ca1bbb1e9a8ef9ff6c12da6799c265e08af     4.20000000  8775.11077938
2013-08-10_20:02:27 23f81293bd7bc7c724bd4065b5c416f2922cac064ff3a9ccbc5670ae4b9d7755     0.10000000  8775.21077938
2013-08-10_20:07:25 43cc2bda94f97fde96f652c453562c6f02efed01b11642bbcdabc4486d98ae8b     1.00000000  8776.21077938
2013-08-10_20:07:25 6ddee0f546cd227147f004dbdb4231a69df5da482a784a8abe3e7e22abafe1cc     0.22384421  8776.43462359
2013-08-10_20:07:25 d83cb1999beed6024fd52a8cd70049a52b113ba00eac0e90447cf9589878f2f7    -0.34490034  8776.08972325
2013-08-10_20:14:29 d0581b353e355802d76b143af0e894cf390579c00c91aebb1e549cbdd3553fd0    -2.96132263  8773.12840062
2013-08-10_20:14:29 1dad39aa4b87c184bfce987ad3f756bddc8f2da9adddf198876bb235f656c1df     1.75000000  8774.87840062
2013-08-10_20:14:29 907b9291ef06aff44e0c7f2bccdba177d7f806ad87997bd5b6c9a4cfbdeb79e0     0.50000000  8775.37840062
2013-08-10_20:14:29 fbc900ad20e4dceebba706eaba6f3ddeb2314d344b908b9d91644509f2c076fa    -0.37205520  8775.00634542
2013-08-10_20:30:10 b7d16a256fec0211481c2295b1437eec5d1de87983fcf4b2ef489483e619ea61  2000.00000000 10775.00634542
2013-08-10_21:15:29 afaa4b46c9e72c5249ab4a4e8fd5e60a3f083a3956820ea9a49cd974c35ca7c4     0.18142339 10775.18776881
2013-08-10_21:18:06 2a065369201bb29f980ab51c5fc00bc65f05009b4f276af60da76603ee9abb2c     1.79540001 10776.98316882
2013-08-10_21:34:38 b31edc058128327ea00eb16a160e5234d19302e75c090ca1a81a90bc0016930b     1.20000000 10778.18316882
2013-08-10_21:34:38 ff7740965112dc6c648ccee15a49b9a8983e32cd887f8ae4fa24feef49be1b92    -2.90100000 10775.28216882
2013-08-10_21:34:38 3ae3e508d6cc2586e0b22a13b5524a4b47fe008a103ba28b9bcb3401ffff46de     1.00000000 10776.28216882
2013-08-10_21:36:15 b96de17a6df48e1cafc8958e0a9d2e332a58526e20ad9e7b6101f5cca741db23    14.00000000 10790.28216882
2013-08-10_21:39:20 e67d24ba148bcb0a6f27b2cd30d845b0cc3dee8827e50c9002f8ae9d68639e58    13.15920828 10803.44137710
2013-08-10_21:47:09 6b4387c3f008db53b9bbd173164d2e90b360212eda3ed9757263ba017f71559f     4.50000000 10807.94137710
2013-08-10_22:27:31 6a63e03163ad05047409ab147c2df6c9e7481bc79e528e4b5c4d1821d783a729     0.10000000 10808.04137710
2013-08-10_22:27:31 2a691d8dc3b41807aff8ca0b944d02a4c171cc3f9768b62709687b1e17a2e04c    -0.11046963 10807.93090747
2013-08-10_22:27:31 b085c86b9618905b4e668bea565de1e9b690b8ae797d198afba9f21673084c86    70.00000000 10877.93090747
2013-08-10_22:27:31 3d3cc72aa326bef72fb882b743d65f8c04c88d12f9e4d1335354752335d293b2  -144.66566662 10733.26524085
2013-08-10_22:33:19 dbbee29ac153b3ac1810ed827de63ce3a88fa49bb62ee9f5c7b03381efd37166   -25.78461433 10707.48062652
2013-08-10_22:43:44 e758ef1221938452cab36f9275732572b4371255f85d737d77c248f90c71eabb    -0.39978885 10707.08083767
2013-08-10_22:43:44 638aeeb6aa9536a7f036bbfaeae1b969f9fdd41a9179be19abd22e4e2f333fcb    -0.16771914 10706.91311853
2013-08-10_22:47:04 72014994f4e03e02af3a8b3afaff11ea3478e3236a1b29743071a4d2811382b1     3.75900000 10710.67211853
2013-08-10_23:11:29 4bb89bbb16d62f7709d1d8bf14fbb665ed9f7f249c63f0472cda95cfb83d174a     0.30000000 10710.97211853
2013-08-10_23:11:29 b34ffc58bdb4d41f17ebc893effff7dfbc8f8c2e9cf4f06bdaf14ba55f716b4c     0.10000000 10711.07211853
2013-08-10_23:11:29 b6f7426f69004f782bbb2adadf0219a3563071b263d14e2ffb93e5980f60eb50     0.19950000 10711.27161853
2013-08-10_23:11:29 d0ed7bfee6eca0f3be6c5c780d34378092b31cc8eb55812953d48ac7b243d9e7     0.10000000 10711.37161853
2013-08-10_23:20:04 4278578f6454291328ab97fcbbf1b1462afc37b42a48f7bae223d2157c555b18     0.10512628 10711.47674481
2013-08-10_23:39:13 2b173d6cb1a0023e936e7893549eb70b9a46e1c46cd4ddc38008c899e7cf17e9     0.75000000 10712.22674481
2013-08-11_00:10:22 27fccf329f7f2002c19c8cec1272c085f955584606dca534b86225c5687cc74f    -1.30776306 10710.91898175
2013-08-11_00:13:57 ea599a48571db21a3059fe53a500f859ff758a9307c0f3111048398a70a8fca3     0.15000000 10711.06898175
2013-08-11_00:46:25 a11c903ea2552e38c7ed3ba8eb77706cbb4c64fe7736618d1e2d0d5980c77660     4.80000000 10715.86898175
2013-08-11_01:14:14 b823504340d830ebfbad0f57a48d4a03a88652757a616d49fe323eb8aece1a57   392.10523530 11107.97421705
2013-08-11_01:14:14 d727cc12b4e4b6891446cf490c4b139779f2099ff8a8e9193c1177796d4db09c     0.10000000 11108.07421705
2013-08-11_01:14:14 07f4f52112870f5e47ef25c161b9ece5d70ef849cdd7d61b9f80166f9a53f2d7   -98.55710913 11009.51710792
2013-08-11_01:14:14 d94d0374d1f0e5da1a621e1c3b2cf6ddaabe74a431abb6d9eca57bce8c39efe4     0.50000000 11010.01710792
2013-08-11_01:35:34 fe54b323c18116ce56662246cbf11462072f23e3317dc7ee2cf6c13d90796428     2.00000000 11012.01710792
2013-08-11_01:49:36 ae736be5c6cadf3f689995086c84c165f00613ecf712f5ae89ccf4ec6d83422d     0.17300000 11012.19010792
2013-08-11_01:49:36 0293c20a291695fc4aa734cf3d541266af0976251f4478860d805d646cb9b6ef     0.27450000 11012.46460792
2013-08-11_01:53:05 62ef71c149056e262534f6f4a5b624abc6f86fc60e540579e25660e53b857d09    -0.16950000 11012.29510792
2013-08-11_01:53:05 822816184ed0e39288797fb7cf4dde56ad1168a61124f9d2c8a9edf38776ac7c    -0.15150000 11012.14360792
2013-08-11_02:06:36 9a90d77191bbdce05a8e77869b532b05c22e1641c84c41f1474f0b475f46210b     0.10000000 11012.24360792
2013-08-11_02:19:17 456e059e679f257eda0fb321d41369606543f41962a74e75f0cca53a262c0dc0     0.05000000 11012.29360792
2013-08-11_02:31:35 948682a7c88c3e58ce8eb375993db05708c7388f9b1d426f225a3158ba847992     0.05000000 11012.34360792
2013-08-11_02:36:56 6e61d864490af2d878de7b01ccb2786085b80d7614cb3db9edc67314c533fb97    98.05000000 11110.39360792
2013-08-11_02:53:15 4701b91cd1c088d307436ab7bb12037a0c3df76378677ebeeeff22cafedc2aa3    -0.10050000 11110.29310792
2013-08-11_02:53:15 979ca952b2c74072f23e7d53fbd1c8fbb6a9fc250429fd25a3c769a945dab1dd    -4.00100000 11106.29210792
2013-08-11_03:25:58 f4b297c8ce57293949cacaf216e807055d02786b2b6269a56a1b0a2d95404312     1.99500000 11108.28710792
2013-08-11_03:39:24 a3e57c7b7c20a8a65d9851a0584a4730c1f8c2c497d26808a56cf73289b08bcc     1.85284730 11110.13995522
2013-08-11_03:47:28 fec92db6a182657a22fae158c7d5650e93a25b51102d8a90e2f79556e0aa6b0f   -10.00000000 11100.13995522
2013-08-11_04:00:49 bb1561dcd4888304eb3e35e8bcbb9dacd313a145be0d02db267788b862ada31c    -5.16750000 11094.97245522
2013-08-11_04:01:51 f7f3d8995004fd1ef51bd068a3140c5ebaacbe5a17aae561b20053143bc9d190     0.10000000 11095.07245522
2013-08-11_04:03:49 9dee5793aa56817b5459c53ce7526a299a91aa1806cce047279333c0586c420c     0.10006689 11095.17252211
2013-08-11_04:18:57 5cc2357e141af7c669c95060fb368416c7d1c528363615f62a327c4f2c681464     3.52143852 11098.69396063
2013-08-11_04:27:53 ac2edc97bf73042052c320eaa582355219b427e6b86c78cba96e283478b7d94b     2.54035834 11101.23431897
2013-08-11_04:41:19 56e22a8afd56bca9e1bc46e4cbd6962716e80b45d3cd5d4cc5e628fb6e416da2    -0.30050000 11100.93381897
2013-08-11_04:53:04 42a4948deae7caad4163dddddf7ca72a9fc3775b3b028ccd3c2ef25748f80a04     0.20000000 11101.13381897
2013-08-11_05:05:05 ed10187942b6aa057297fbba952e2ad351ce46c9aecf82618201a418d13f5dbc     0.10539829 11101.23921726
2013-08-11_05:15:15 785b3d268a8aebd166043641048b4326065b01a08ac7305baaf8891f97c5137f    -4.46050000 11096.77871726
2013-08-11_05:39:40 f00716427376adde519329aec6af8f6e182362bfd3691165d82eb88cd30c551b     6.31599537 11103.09471263
2013-08-11_05:53:05 e92f2fc34fd6f5638bee62900eed73b5900d8ab0106b2664f4ca14084951dbfe     0.11964701 11103.21435964
2013-08-11_06:01:33 a28c5b0da4440f1208ac007346b33d2a4f8d3bd35141d92ed6bdc84b8ccc771f     0.10000000 11103.31435964
2013-08-11_06:56:12 8cafe64b7d4c5f096eaa39ba1a69adfb0af0a4aa4ba043fb3c7922991a77f85c     1.00000000 11104.31435964
2013-08-11_07:02:56 736cbf4dd258cf061044f543b6ebc9cb448ea18152a5fc6ef8cf120dab53629a     0.10000000 11104.41435964
2013-08-11_07:10:45 286ec3fe0f3feb1a4a4bdc37600835685c75ab4386a8cb57a70ddfe96876c5c5     0.85995000 11105.27430964
2013-08-11_07:14:55 56aebd29dfd70c21ada32ca97d210ada6728ed98fce4a45db4798e83cf8e1c07   -10.00100000 11095.27330964
2013-08-11_07:54:41 cb7c4197243fb711d287e5f52c94f594c4d93f77528f9bcc15f3f4d894d76447    -4.00050000 11091.27280964
2013-08-11_07:54:41 854aa2b74fee1655fd428f2a8a0e29d04d3167cb5352e167f29ce441307f5787    -1.00050000 11090.27230964
2013-08-11_08:03:31 b8310e944860bd1d4e73faa94f702c64d9cd93a91b406de7ebe88d99b51527d5    15.99900000 11106.27130964
2013-08-11_08:03:31 3316ee519e706812e66b5bda3312fd6d434a1143a0c5cdf12318eb675bed1bee     0.23136000 11106.50266964
2013-08-11_08:10:11 c3c625b20c29cfe813393b284eefbfdb9cc1febaa2304915ed4c93c582c0713a     0.60000000 11107.10266964
2013-08-11_08:59:34 a686d7e09ae04f90b19af5fdc5a8c42f263177212bf3cbd28a1448c186a2fb02    -0.16859008 11106.93407956
2013-08-11_08:59:34 f2fad49f14b2f46ae8de1b6e567a2488eed892bf8cdfff349203539f8a71fc0b     7.99900000 11114.93307956
2013-08-11_08:59:34 7638b27467993f3e31383d8928b6f2e03cf7d2c85405e6e79425914c33dd2b1b    -2.00000000 11112.93307956
2013-08-11_08:59:34 608fc15dc4ef29de841965d40e7249ba7472a15a86c26b2babab3bde76463822    -2.00000000 11110.93307956
2013-08-11_08:59:34 d4e61a7234087d2205a2832929c13d90fe7d1f24088ea68dee932de11068ae57     0.26000000 11111.19307956
2013-08-11_08:59:34 dfea6025c926f1117d68b4d6a20e7e0a986c068dd0a39ca3d51fe1010d94026d    -2.00000000 11109.19307956
2013-08-11_08:59:34 de5834b7a786e7dbe3e45786f01d98752e7f39d118cf72a6357a7050f918f2c3     0.10000000 11109.29307956
2013-08-11_08:59:34 6275757e7afdec3ca2528c702b45ceae87a44e3d5bd9bf6641a5e405d77dc8ff     8.76000000 11118.05307956
2013-08-11_09:10:00 28e09636564a2b953643b1b0aac470b7927f6987a39c3338535ee819ab1caf29    -2.00000000 11116.05307956
2013-08-11_09:10:00 da75a8b10facdc69d3047006803b45b578fa782f08a282bf0481eb5f34cbb9a4     0.15619417 11116.20927373
2013-08-11_09:10:00 1a162cafd9a2683be008a391fea391ee0946f8cc8ad3c18cafdabf094d502aac     0.10000000 11116.30927373
2013-08-11_09:11:06 42ce58fcbb00463d48d3bca6ad3d86efefd403afe38e513cf5a25225d6f5e731   -10.33175923 11105.97751450
2013-08-11_09:15:50 66b46dc5a7a28ee6fd108d570f46470cc9bcd8df5c9aee166e0ff543ce46dc67    -2.00100000 11103.97651450
2013-08-11_09:16:30 0844c6f343bdea679133c2e4a482342438a4be9e6786003ab4576dfe8bea194e    -2.00050000 11101.97601450
2013-08-11_09:16:30 b2174d14c2449ae286a9fc5e3f7149f258c72466b67c32ee0514c0d8bfe02ec9    -2.00050000 11099.97551450
2013-08-11_09:16:30 6b7ea4939e85f12f7f86c3d60b6a37a0ad738bd47fde518a9b8d931864d1a7d3    -2.00000000 11097.97551450
2013-08-11_09:31:14 a3bcdd7a2f6d256e15d0430c926e5b67127695381a7c864acc6972e9f5558b25    -2.00050000 11095.97501450
2013-08-11_09:31:14 0cd5c4c66f93d083892539f68f1829aadf4a1c44dfee71e5cc2bafd3730ffb26    -2.00050000 11093.97451450
2013-08-11_09:31:14 e9725a96a0289a275310950b23925513f977d1d8b32cdb2c05bd7b8e68d43678    -2.00050000 11091.97401450
2013-08-11_09:31:14 52832106a743057ed901e6f96ccb4c74d32894f370573cc71b670bf7ffbf3199    -2.00050000 11089.97351450
2013-08-11_10:10:39 4165bfe5ba036afdb29aa87bc4113da411d840a93b7a3ca6409d46f9695edfcd     5.00000000 11094.97351450
2013-08-11_10:40:03 fcfd4e06e9a6b877d43a18da3fdd3aa8a2c4f4d2e7fbfdbad7c1b0979756bab2 -5863.00000000  5231.97351450
2013-08-11_11:02:40 4c79aa8897bf165a33ac115aa86d08356bc5fd6ff75c45623c48e5517a2da6cb     0.10000000  5232.07351450
2013-08-11_11:08:49 80d82f3bcf6cec81b602b2b5925a3e9080aef1e103dfb3ac7abe4e8c7476411e     0.10000000  5232.17351450
2013-08-11_11:49:45 293882f756a35fc7e1e988f4033ba4293b47a4d0e320f45e035b359f92159d67    -1.54057080  5230.63294370
2013-08-11_12:00:13 8c831a561baca4d53f7bf653755427fe35c7af8d58c589eba86df5e51539ea1b    -8.76050000  5221.87244370
2013-08-11_12:15:59 f7370b39e80583060103051c17c80370078453d2c03c8fa13035606226f6af0c    -1.30050000  5220.57194370
2013-08-11_12:15:59 1f39e9b36bd9b6251b5432df947024151a26def2dff8cbe703b599c7e4902b86     0.10000000  5220.67194370
2013-08-11_12:55:32 0f63cd45f04ed3803ce79dc741b5e23239879deb83523fa9fb7ab9bfa1255b08     0.00029803  5220.67224173
2013-08-11_12:55:32 40f124780a14d1e29abf662b4830670d3557a51c2254864efc4dd545b7a3dc2e     4.78000000  5225.45224173
2013-08-11_12:55:32 b48639e6770053dc26df2c71bd0a58ff6f846d8aafd7d4d4bfd2ed48d4ece5b3    -6.37200000  5219.08024173
2013-08-11_13:29:55 34a5cee12315035810e79de28923b16c8b56ba5f577d976f074890cc40ec6ec8     0.03100000  5219.11124173
2013-08-11_13:36:37 b07c46c20c222f0fe2e74181c07bdada97b04993e207689426056bd02feb6c3a  -100.08843728  5119.02280445
2013-08-11_13:37:28 ebae417fb4256d7acba20f9780bbd59382ff1204fa2d085d4209ae697651b063    19.99850000  5139.02130445
2013-08-11_13:49:12 da46eeb25bb7e43ec1b18a097b4f54a19d8e1db9ddcbe3778aa8701b9f8f8ffd   -29.93760000  5109.08370445
2013-08-11_14:07:48 006fb9c26cdcbf0fa92272998e66edd0a1957a4d96921059eeee943e6d901421     0.10000000  5109.18370445
2013-08-11_14:07:48 a8aab62d75c899a02cff841e5e38320a139e75b228643b8cd2ea58d196a86d8e     4.20000000  5113.38370445
2013-08-11_14:07:48 8986814d5e6dbeeed1610764d37c20f7a52de11b9650901fe77d8d2902bac3f1     0.16000000  5113.54370445
2013-08-11_14:16:37 ca6c476c328b6467d36dbd0248b9f728cc820eb2348a49fd107f86b4a5b6bd1c    10.40000000  5123.94370445
2013-08-11_14:21:15 dcb07ca55e9b946bfe96aa022135810f2458ee4fc5d85a72b1bcc1a2416d1248     0.10044785  5124.04415230
2013-08-11_14:21:15 28bb1d29c09dbd4eb8b8246c372b93990f0a15e336d52e93bdbc6e25a57ffe7f     0.82621400  5124.87036630
2013-08-11_14:48:07 6d3f207357fa4fd6720c633d39f0d4a87b61596c548df7ac1a00a04490ed5c6c     0.28332645  5125.15369275
2013-08-11_14:48:07 bc8350709d3c4c1cea1a5b2d6994a2bba2d701a8d55598c1b7bf8407722edc73    -0.10672593  5125.04696682
2013-08-11_15:15:01 5c0f5a391f6d115816398ebc947ebbea8e9f90c7969f24058ed02073e318ca16   -45.00000000  5080.04696682
2013-08-11_15:15:01 850459961217e592b94ad5b12a1b727b1c3632f7564efc70438934c6fd07bba9     0.09990000  5080.14686682
2013-08-11_15:29:04 c6e7261ce81ce8bdc28468fb7d8a3739e4c5fb3d1427160111d0a22b48899ccc   -45.00150000  5035.14536682
2013-08-11_15:39:41 27d42c80e639bcaf2afb7bdb43d345879f09e94fa4671ce31a08d49cc1874c28    -0.12907093  5035.01629589
2013-08-11_15:56:08 6367dd69ab6a71ed82f8a0268898ee3760db69de9eebfc130a8f0a632d022029    -2.59119560  5032.42510029
2013-08-11_15:56:08 00925a463ffe19d1a8e3637b16b61ea8b8e4aa3d0a3e0345eeb311b8c1c6ff4f     0.38800000  5032.81310029
2013-08-11_15:56:08 3eafb96d6a65dfed72ff24cccf1e0e9115ed48d2097949a6f1f43a5476407497     0.00990000  5032.82300029
2013-08-11_15:58:40 220aa92ae0e18900170e21f281a9b8c749bc224bf2ff76c40c5a2f12103d9448    -2.99980098  5029.82319931
2013-08-11_16:06:39 e93f4c2f8afca15fe69d2d2b062412cba8000b9247a6f46effb9c3b9de2250d2     0.50000000  5030.32319931
2013-08-11_16:33:48 e525db427229286875bf7ff75fd71e77598e55969525d1d6f5bae855f881ac0e     5.13000000  5035.45319931
2013-08-11_16:33:48 d951eb198eac605bad9aaf5ee345bcf8ea25ad2d05cedb5978807bc99fc5ce36    10.22786571  5045.68106502
2013-08-11_16:34:36 0c3139cd8afeb15b559d936ce72a9fb71c58c1c6a3a1cd71b0f3470c5b25ad34     0.17328600  5045.85435102
2013-08-11_16:34:36 e70111ff876523d00355ea52d3cc8867ac89e6efce1879b77ff56e8f6df38d40     0.82000000  5046.67435102
2013-08-11_16:34:36 07a62b64fb7c7605e6aef5c06598bc629cd024779569a0de2ab7f4adef497a89     0.10000000  5046.77435102
2013-08-11_17:05:41 c0b4279f6ec2f8cb4ec2b88f7c09144103bd60df24dc355931ab7ba41b1558ab    -5.00050000  5041.77385102
2013-08-11_17:12:41 9ac97bb553816caa25bb7b2385e036e97b7fd5c3e44fabe44fa747284e1f9346     0.10000000  5041.87385102
2013-08-11_17:12:41 3de8f9056f7821b3e9f10b1c78ed093ad8dd71b90a3e6dec34a1bef4248354a5     0.25360996  5042.12746098
2013-08-11_17:33:16 514e5b1598a88e8dc20f7dc20d6fe6ee7a4e0b3bedc66d77be455e17113a3361     3.15992000  5045.28738098
2013-08-11_17:33:16 cfd5e4aaa9944d9dd7574c29c9d1e173d39c98a35f202abe0756d9d2a4e8e18f   -79.39845288  4965.88892810
2013-08-11_17:48:09 ac585faec4d6b5df7f5e3069a60d2a62ac7a47570dbc0a8f373c3fecb3004850    -1.43791373  4964.45101437
2013-08-11_17:48:09 e80a1774b2f5888750dc703bd09ed85b424551107a59a3d9176d86e70e666854     0.01000000  4964.46101437
2013-08-11_17:48:09 dfd72a68f4221c54ad7c8d31af92621036feae5af85a0749a1cb2531f518ef98    -9.85370195  4954.60731242
2013-08-11_17:48:09 889bca0065e0e784f4c2b4f97031de095ba3dbe45f133844303091327ec661fe     0.61761393  4955.22492635
2013-08-11_18:01:09 f5953da3334ab38342c636f503fc17f71e195714b58a75e0832169c45f3bf706     8.00900000  4963.23392635
2013-08-11_18:01:09 c2028f32e56fb2d392915f7f0e5857ccdc3e8bab15f3617e981cf290a615826a     2.67470006  4965.90862641
2013-08-11_18:01:09 f1cf7912e9f73bae876909bad0e716d10e3411431f7caf81341acdf3c06129cc     0.62686000  4966.53548641
2013-08-11_18:01:09 57cfeab6c1524c56b6c6e6a9b4816f8b40e28ac574cd70dce5677c62a451c6d5    -0.34050000  4966.19498641
2013-08-11_18:01:09 0053d0192eb7c52de026d6603b201ec3e2d9feddef411cfde37c3ac8c7833fde     0.00500000  4966.19998641
2013-08-11_18:01:09 815ced3c21e649dc77b07ad3e10fc811cd4cad4c82d8798a9cc6b50e01f00eed -4040.00000000   926.19998641
2013-08-11_18:03:45 4ae8d1f5af2755694882e1e6483e6acf212b98f3d289d2073534ea6a4ecd9100     3.60428282   929.80426923
2013-08-11_18:36:48 191ad02f902629df99d83f37bf649ab5af055f90c6d2fa3cdbbf83c2f117c933     1.22277622   931.02704545
2013-08-11_18:36:48 b23320373c49fb638214aa61f4747aa091d3cc505333d982395081b9ccee7aab    37.50000000   968.52704545
2013-08-11_19:11:51 ebe7d7d93d166dd00522b43b543875af80106f4449f04b72a34ab6cd99ded531    -0.19419445   968.33285100
2013-08-11_19:11:51 b31a9dbf266ddb8b981c07714cd878328f44648181d0dd1be38925b8997d4a83  1051.00000000  2019.33285100
2013-08-11_19:11:51 419559f1adb12354c4814c4bce75cbc6bde85da4d8a145090a97df765f65a8ba   -12.39304012  2006.93981088
2013-08-11_19:11:51 08d5957c7aea52fb2bdd9b724c3e489563c028575395e86c2193d112670b7ac1     0.16000000  2007.09981088
2013-08-11_19:11:51 f879af0da2626644bf38fdeed0b9dc9d4e45a843172b369b2c334c2b5e83d8c8    -0.12920000  2006.97061088
2013-08-11_19:11:51 05915a76c4dc9bf871a65a9921200245c01562245b95a8e3e9de4be7b130ecd7     0.10000000  2007.07061088
2013-08-11_19:25:17 3b505bcfad3032c6aa08560e37b522353637f5e80527e606578b7ddadfd7069f     0.32000000  2007.39061088
2013-08-11_19:52:23 237b1e1b9ac640326d7ef378766c28cbc1bbea60a6f94ffef29b55592602ae08     0.66928222  2008.05989310
2013-08-11_19:52:23 36d667814a62fe342b9e3199e1220be5ad56b117d2b72d855a1bd76ddd645c84     1.14000000  2009.19989310
2013-08-11_20:01:02 461d5e40df3665f94738fd00838a2003eade16210ba20fa19efb8bb5b8dd7a1b     2.09904073  2011.29893383
2013-08-11_20:07:59 1624ff6103bebd2d47c52de4fa9b53abcf777ec5c1dece265a9f8be5d9e9f644   -10.02050000  2001.27843383
2013-08-11_20:07:59 44de122a1114f4257fecc83ac4d442163c2f2f70b7510edfe1d457501203a2c6     0.10000000  2001.37843383
2013-08-11_20:07:59 7296b0751f54b243346aac3b6e8b4111846cc13cc686585a738ce9e114e4fce7     0.98520000  2002.36363383
2013-08-11_20:17:23 4e263825c898e2ba07f83e5a2d3a7dbc01f804bf07d8ea5f4cce6e10051a4a4f     0.16000000  2002.52363383
2013-08-11_20:17:23 a6e70c7ac718cb28edb6685f1a1907e96e57373a64e729ee096ee05aa91753dc  -250.00000000  1752.52363383
2013-08-11_20:30:06 a55c2a3954177238751e194acb9b1a1e992e20116d96ced8353f5bd6f128e979    -0.10148345  1752.42215038
2013-08-11_20:40:01 1b97ef57927db5b2774b8a2b5f58ced52af6c0ecf74f7247300a134dcdb0726b   -20.00050000  1732.42165038
2013-08-11_20:48:28 2e4b41773a435f31967c161a0cb631dc4eef037d36a81a953e2208166a56b85c     2.50000000  1734.92165038
2013-08-11_20:58:56 c4c3fab0db10cdceffaf3be5d272a15eb68fe25a448b81a91d59bde43e4224cb     0.01050000  1734.93215038
2013-08-11_21:01:13 27cfb257db6722cbd29f98b48575a82c0d223c6f43660a6bd6da5a628175ba5d     0.10000000  1735.03215038
2013-08-11_21:26:33 9a9fe0bd234afbeef062d5e929ed777ffb518a32dcecfe079b5841fb7df2f529     2.10000000  1737.13215038
2013-08-11_21:26:33 2ad75748925b8eaa1e129f6bbc0f903dc3875e4c52dac926e4ec4d702cacc65c     0.16800000  1737.30015038
2013-08-11_21:26:33 87a03cefd7721b57f47eda2ddf25957ae82c3f41c63743b91fc9070302743670     0.90000000  1738.20015038
2013-08-11_21:26:33 d9e9356faa1f66ade70a2baa7f1f587ac23e54613953c760c254dd63d96f0372  -913.00000000   825.20015038
2013-08-11_21:40:58 c2a4484d8de87153bbf962c78eff45aa6a5e2ae841ab1c86a8257e027bd4648e     0.85000000   826.05015038
2013-08-11_21:59:28 db0c2c3b9bc0405722c0ea109996cdeaaa391cb04af06e4a1f2893d3c6610acc     0.01013616   826.06028654
2013-08-11_22:14:38 48f4b92c083a705a92f09ff91fc8613c8ce80af2142b7190fa58669c6e799d22     0.02000000   826.08028654
2013-08-11_22:14:50 0042469d370eb3c8ee0a1445f94b3d571aae6dca87cee89452158b14b80af11f     0.50000000   826.58028654
2013-08-11_22:14:50 c4f8e6b987cca7ececd759c152f7cfe7fc1f4e08bb9f6fcdd7aee2e3b505b62a     0.10000000   826.68028654
2013-08-11_22:14:50 0295dd79e30e01df0d57b4638dc2056cef276043344d2ef2ecbd1f98ee8bd441   300.00000000  1126.68028654
2013-08-11_22:14:50 29200529e1791116ac3d7c3da9985da3021086fb67695f5e592f8adc5679d775     0.10000000  1126.78028654
2013-08-11_22:27:41 1e9d28340c4c8e65ef156e16fc35cff84391489690156f334ddc22eb21c22a4a     0.77000000  1127.55028654
2013-08-11_22:27:41 ae00b29f82fd75a02b5793f120e8c37f9b2c720becced229ee6f9543fc632c4c   150.00000000  1277.55028654
2013-08-11_22:27:41 8ae7c1cc9e6499163cfa7b7802d5f7ad6d2f4cd72e34e93514fb8e97c4eaf579     2.30000000  1279.85028654
2013-08-11_22:27:41 7fa6b07892a9d6b58f3a481625419bee638690f8af0aadbb5e6fe90e2dc5bae5    -0.10050000  1279.74978654
2013-08-11_22:51:53 48eed1e7a2432ddbd6baf661e50ccb7c6d9b9bbaee2ea25aae4efd5b5de6a633     5.00000000  1284.74978654
2013-08-11_22:51:53 2bd11da29f55f489c64b716c1641366c37bc40795e6bd21ba023829718b0cddb     0.40442661  1285.15421315
2013-08-11_23:04:02 42d90b389b7dd63cb7d7a82abb3f5683b892ba3edfc1188aabd68971e26fbb0a     0.42490000  1285.57911315
2013-08-11_23:04:02 66c672d2132bf5dc641c832cbbbaf1ce3d8ddd48a5001465a0109c17190ca7cb     0.20000000  1285.77911315
2013-08-11_23:16:04 bf9912a0ab27096d3c788b275cda34f9c23aeb5a6ff7727f191cc7b66b723c56     0.02624085  1285.80535400
2013-08-11_23:16:04 df7a5b6118d6e96d6619a272a983f5e1deefab3d8624e74275a137db8ca925b2    24.00000000  1309.80535400
2013-08-11_23:16:04 b02622195001b695a53410475854ba538a1dd02b2c93d543c711ad12eb7e4dc7     1.94000000  1311.74535400
2013-08-11_23:16:04 e2081da7f30671fe0a7ef6366f848f3ea2251460727f0c64b1a2ae59cba45ad9    -1.50100000  1310.24435400
2013-08-11_23:21:59 d94dc5db9bb42da89069b4e8502027d5b89dc5d1d7653d09ceb67adacd6e6e71     0.01257375  1310.25692775
2013-08-11_23:30:07 699c39794a780ca6d26526b19ebb780d0e5a2f3ca4e0f51920290cf1070ddc51   500.00000000  1810.25692775
2013-08-11_23:32:27 866e6181825eb4b2294048334163c141d4cd6dbac28b9ae4c6cee75aa65a0ccf     0.26062101  1810.51754876
2013-08-11_23:41:26 7ea4a1541c7cf69d8855bd5e3bd4f78b693cb0c38366302a513c71d75e232bc6     3.20000000  1813.71754876
2013-08-11_23:52:24 4756dcd3626e2f4f84d82b066b090bdf73656bbeff988c9c0ea8fc7c9a46eb4e     2.99950000  1816.71704876
2013-08-11_23:52:24 1fe065462d28f2f8ecc8a624275a4c5ffe07afa9b5fa7e4306fbae5429908182     0.56750000  1817.28454876
2013-08-11_23:58:37 e0edf20c5ca5f3bfe66cef093823a294d47f09aff3ac67c844eae60fb85ba671    -4.88560000  1812.39894876
2013-08-11_23:58:37 9990cc627fa960ac986b1425f32814762a077b6a3c01bc4a753aa2f2f3e0c1b0   -63.58826225  1748.81068651
2013-08-11_23:58:37 f096bf3ad2f1471dd68c91ff43c17cbebb8d5c5f214556bceb589560edaa26ec     0.19739038  1749.00807689
2013-08-12_00:06:31 007816d4965c213a901c0912e0f876abace718b8d3c8dbbf84b94f435d89d377    -3.61050000  1745.39757689
2013-08-12_00:17:01 3283ccb64401d5bcdfd3a9c0a946738be0b252e7e1bb5f183bca755e6272702e     0.10000000  1745.49757689
2013-08-12_00:17:01 020a62688f6c454734f05af7f658774dff6dad450a680ef5d135781142d211c4     3.47000000  1748.96757689
2013-08-12_00:43:05 7a65fcc6530fa81dcc2a4ec3ec8c4e3d5c578b1c3d5a8bd64e66c38507b60297     0.50000000  1749.46757689
2013-08-12_00:43:05 effda880cf10e4ef257d684810a936e8d7893372dc58c41b57af184614d4eca3     0.52000000  1749.98757689
2013-08-12_00:43:05 6a908df31a6c25136b5caead70f4e2b2122c9161b28674d5682db9da31cdc0ed     0.02177838  1750.00935527
2013-08-12_00:50:49 1ee2d03435d9d14014874e7119fb0b0c97e879e52d1aa04b83c09cb59989de1e    -3.39153976  1746.61781551
2013-08-12_00:50:49 89eb57225c38fd706161b3aab7411e574bc4fe9d421111e021033398280b0728    -2.00050000  1744.61731551
2013-08-12_00:50:49 504ef7e0ba666fb0a60b4cc135455aab3fc59129607951f66d405dbaa6b33944    -2.00050000  1742.61681551
2013-08-12_00:50:49 294b75e4b21e262d71686e8411e2f613fda8b81cda47f2bcc500426e1f895f4e    -2.00050000  1740.61631551
2013-08-12_00:50:49 38f8dc479e4a3a2e2d186c332555ba11cf0ab60e13e0dc4ad1d269d1af74c299    -2.00050000  1738.61581551
2013-08-12_01:17:57 7baec89409ad3da9fcda1de492b8c17ba1072b0a20e4148819e7c5c0a5c28a43     9.97500000  1748.59081551
2013-08-12_01:17:57 d8754d331faeb0527fce1b31a9765dbda5a8955d0d25a9d2d3a5e9c578f11aa7     2.70500000  1751.29581551
2013-08-12_01:24:00 100047dae7067f90b2c482b6a638a05ad7b0a5708b339bd7b15d103d0f37f02e    -1.10050000  1750.19531551
2013-08-12_01:44:51 ea847d945d002b08495c2a1390cf8fc89146e9437dddd40a71c538b694405132    -1.10050000  1749.09481551
2013-08-12_02:05:46 dc36a104dc4677af2ee6de934d791d7c1acfc3d070a250cc12f4a893927709ab     0.08821313  1749.18302864
2013-08-12_02:05:46 c7e6e1e58fde1ffabf0235e70c68969c118bb5276f2e85e9bc63671895fe39d5     0.10000000  1749.28302864
2013-08-12_02:05:46 6aafcb1dc1f3bf5e9abc8f70cb985a227a27ca92c72fd9b74b9292fe9ab63afc    -0.84161159  1748.44141705
2013-08-12_02:06:07 fcb667ed5e089cbbf813f1226bc0accca2ace6ed30c82458abb43f1d3c11b1ec     0.51000000  1748.95141705
2013-08-12_02:25:47 a95e52dff205183ab2368a8fa2137796e8f0a70b815bc7bd1706760b5999d122     0.01000000  1748.96141705
2013-08-12_02:25:47 e1a724544cd82b010a6d11197df964012f9ab71e8a3688dfe2063d607f5ea536     0.09990000  1749.06131705
2013-08-12_02:41:00 489c0cc1ee06e4f149ea129de713cea63ccd1298cc0661454ff4f654a68e0517    -2.55939876  1746.50191829
2013-08-12_02:41:00 a74413d8fe84d55dab687a65a779a577cea3b0fef067ca2aa96ca59335f78da9     5.00000000  1751.50191829
2013-08-12_03:09:57 3b36464f0b948f2c805a1a07ea99d77ac5bab6709bca789d7da7cddd1aff052a    91.00000000  1842.50191829
2013-08-12_03:18:56 441653b93bd425f143a93a225376d08c9367d9953a168a86b67de4c1823290ac    10.33000000  1852.83191829
2013-08-12_03:51:25 1c5ed1094b30922ae2b41c64ca8ee92ad26862857d1b1662553dbe5fb5a42112    -2.00050000  1850.83141829
2013-08-12_03:51:25 fae3d0e6956469cb151cc08b255d18e2050a98560bda7340e5475f03a164a2e3     2.41000000  1853.24141829
2013-08-12_03:51:42 67637855e5433bbdadae6a3bfaad647410c1187f10269805c074849e7d877181     0.15201105  1853.39342934
2013-08-12_03:54:59 4688d96d7f9b87d945e565a2c38fb744b33a13bd0b3806a13ec6f99f923a735c    -1.01250509  1852.38092425
2013-08-12_04:06:44 6f3ada1bfc178c97d4ac8b2985b507d0478e05535efe51afc7ecdc080b15af1a     0.10000000  1852.48092425
2013-08-12_04:06:44 735e74eb005d1f2b88d1e2ac2c0b143294acb7b37ae794860b88f9fe7b93862c    50.70827793  1903.18920218
2013-08-12_04:06:44 b363e7b471b01a69643805d76af2692f816850245818e018aa39cb694c4f8737    11.00000000  1914.18920218
2013-08-12_04:09:34 ff71132afe26a6315de9ec7cc4e47e66c7b08bb068864fd16ed048c00dbb0279     0.10000000  1914.28920218
2013-08-12_04:59:58 e6bc3323cea5b2adf60f66c679e6581a8613d4ce9abdc5896aabd1e656cd8fdb     4.00000000  1918.28920218
2013-08-12_05:05:46 3b9e124106108f069c69fc3557490a538cc0148d661f533c969c6647f6b5804b    -1.00050000  1917.28870218
2013-08-12_05:05:46 9e47dae82362c3008d27e7659dee5adc3a79d38b319b5720556e09cf9f007ac5     0.10000000  1917.38870218
2013-08-12_05:05:46 10172b77dd73ae33674130e8beaf43614639d018d2b26264a802fac16249bced     5.74319872  1923.13190090
2013-08-12_05:20:34 ede4c703d01f4220e79979aeb2b96ec2c0986791dbd85df414eafac64a8e4282    -0.97861704  1922.15328386
2013-08-12_05:25:18 8607068a4674a31bca927a8d49b0cec9b3826dda4d0ee297bacfa8758174d7b3     3.99850000  1926.15178386
2013-08-12_05:32:35 7c0961c87b9e9dfe577f58fe566cbb62c11cd5d2a284ead3a91f93fce974f36a     3.14409733  1929.29588119
2013-08-12_05:43:12 20a7ef476c3a1637578b310f47709dc286ade69ef8aa8aa5b8b057d1c2458e71     3.20000000  1932.49588119
2013-08-12_05:43:12 3d03609dbf486b9c75fdaed88b2af443a8a5bac1afc91e558ba4c778656428c6     0.17120000  1932.66708119
2013-08-12_05:56:46 76fe2cec52a1c43bcd9e34024af92c6142bb07262df2928640b33ad4e124999f     0.20000000  1932.86708119
2013-08-12_06:03:43 8e7206f3110799574b5bbee5e89edd0d6b7a349d9b02cb81d08f8c42bf848a2d     0.50000000  1933.36708119
2013-08-12_06:21:24 cefb4f8d8145deba3b1eb3037306071239e92dc5835ffb79d9c1ecb53f7b5e1f     5.07676425  1938.44384544
2013-08-12_06:21:24 297ed5fbd4106cd37c00d307cc46169bb9be8f812f2ff668e005931447970452    -1.00050000  1937.44334544
2013-08-12_06:21:24 69488b764df9b3f4a7321dd35178d1f6832ea9ad70756721f6ddbce86376f76a   550.00000000  2487.44334544
2013-08-12_06:21:24 e69039cc3fb9b5279c2404117e7331f48fa8e58b48cf40d37fae6f1469c9af7b     0.31256035  2487.75590579
2013-08-12_06:21:24 60d3d733ca8d612a3235886a1feb07bec033f5db938b5eb3b5b8bbf49ec50b9c    50.00000000  2537.75590579
2013-08-12_06:21:24 87807c8b01d7798c1f7d57ea21359bf7293cc7adbf10b6316fa77f2c0e0512b3     3.63825630  2541.39416209
2013-08-12_06:21:24 6a026b05f8afcba0322d405747019dbee00f58f2bfa277ca9ec5b7e10f7723c0     6.39185568  2547.78601777
2013-08-12_06:25:55 dfb1a96c14ddb2c784f19ac8b9bd4994cf4471c8affa13a9fa5e9fe7cd04b3fc    -9.16720000  2538.61881777
2013-08-12_06:40:34 557e22cc6165b21efc89f424be9ac0fd839db219e91a678260dd09716ec5eb4c     2.79980000  2541.41861777
2013-08-12_06:40:34 75a3a67d075da06f85142e175d45ec4ee09e3e694423494ba244a483c4309e5b     4.42936040  2545.84797817
2013-08-12_06:51:56 cb7871a4d5b4e15abfe4c0af212616bd73d7ae46bc5d514a08cfe2429131df56    15.00000000  2560.84797817
2013-08-12_06:56:48 a080fb796241005dbacae128d4c6d1580161ccb99cf246a91b198d1615b17ed1     4.91015800  2565.75813617
2013-08-12_07:02:11 ac046ee3817221a34604f7192b66cd2f07f0d1170bd7a0da3681288f5368f38d     0.10000000  2565.85813617
2013-08-12_07:07:57 769b084a6ff16b7cdbcc3223d7baf16e83656585e0e3ef40907786f2bd76db54     6.39000000  2572.24813617
2013-08-12_07:29:39 f1fe312245a9b38aa1dc2a094bb0055377048b9396e70db770a1a577019b38fc    75.00000000  2647.24813617
2013-08-12_07:50:49 4585a2540a8d54d571a3ee853327c8927db6ae7f9163f2684a7fdd16c622f5ad     5.50000000  2652.74813617
2013-08-12_07:50:49 d294da145648b91f5a953b1d889ba9d6d1550c47d55c09b27035933cdb3c12f2     0.10007649  2652.84821266
2013-08-12_07:54:55 f437b9e6636c10481d6dd800c234ca02931238cfec67ae946592ef4a520fdf70     0.99980000  2653.84801266
2013-08-12_08:04:20 72cdea973bef9694e9cedcfbdd66e03eeadf1d381cff09e63ec6f2937c721682     5.00000000  2658.84801266
2013-08-12_08:10:50 941f8d6a6e373ae41abc2fe29714a9f1e58f0473a001fb03057dbea980f34924     0.16000000  2659.00801266
2013-08-12_08:10:50 1a9dac86beef42acfee144a649064be44b5317c47ccad90c5d6d567ad37663f4     0.01000000  2659.01801266
2013-08-12_08:12:27 a2a155500c88e1488db394df01c020bdd7767378055c150250e91d2a833d74e7    12.50000000  2671.51801266
2013-08-12_08:25:13 f926bc431c523fa706cdd4f8ae7950730a9cdc377d058f51c422bafcb72814d6     1.00000000  2672.51801266
2013-08-12_08:31:34 617c896a18c187d8f6c72b1feeffa994592674e4eb1dbba67e8dd12177965cdc     0.21800000  2672.73601266
2013-08-12_08:52:45 4cf55d4a6640551610b9d749f57f98f35f0659833f9e12deb66868c47d3ab323     0.63640500  2673.37241766
2013-08-12_08:52:45 49f9536d2eef05c562a5102a176a62b91a5e4903dbaaa392d4b6db2439cf52ab     2.55359500  2675.92601266
2013-08-12_08:52:45 e492bb7e687a0654907620d2152b8f9354aa72cb391d9c79055e1aef349d7ed8    -0.17425347  2675.75175919
2013-08-12_09:01:52 94564f04ac672ded0d1054c101dab5715d875754da211f06b5d69a6fd930180c     2.51549248  2678.26725167
2013-08-12_09:01:52 0abdf6b5b76092adeeee065f53c11dcf968a58a8e7fc305ee10047e04b1a608d    14.95045580  2693.21770747
2013-08-12_09:01:52 46e43d2e0404520b44fd95aef4a0b8fe37f59d4c7665271297785eb1747f2c97     1.60000000  2694.81770747
2013-08-12_09:06:40 7d5e0fcbcfd01864e9412de67cca0604871e9cda08aafcedc1a48347a6c56862     0.10000000  2694.91770747
2013-08-12_09:06:40 c7b71bcadb625f1063c25468a13b27b2230d76b69f410545fd87bcea49031475     6.39000000  2701.30770747
2013-08-12_09:06:40 2d2207f729c59836153d49f4c30bc21e78c9515959f5de30ffc903364f05d2fa     0.00002000  2701.30772747
2013-08-12_09:15:21 5cf05d1cac6987477ab9e1c501b7e6e315fdfb679749be57261fec2b8700ef98     0.09850000  2701.40622747
2013-08-12_09:58:50 b6710eb17935617e939753e62fb9fd772a11d309ce8af71d1384e7839788e95b    -5.41156425  2695.99466322
2013-08-12_09:58:50 70f3e0d666c3a75807ad3c035bf07a4266293e35304688fb4ab2520b9cd672d5     0.28843808  2696.28310130
2013-08-12_10:16:27 a815bc13141e0c3b555a2cef44a2561bba85e0661504a55aca7da0b387ef0a28    -1.50050000  2694.78260130
2013-08-12_10:16:27 b2bcc90ad579081b449d64435302233337e1270c4d698780fa1227f5c173bd41     0.00053520  2694.78313650
2013-08-12_10:16:27 f2a14625c1d27a739a30c13e59f6abebc8c2f4d8c6097b3148dc533162728b76    25.00000000  2719.78313650
2013-08-12_10:16:27 f0b7d55bac4c6158e194c37c6770e1826aea92ca3521ba44a43f38a65795edd7     0.10000000  2719.88313650
2013-08-12_10:21:04 5c8e7c25f2474fda85f89722cd6244989d060581d9700219b12a589041f91b62     3.99900000  2723.88213650
2013-08-12_10:21:04 5729db24c8c19d152a6768ec4da0451a08424040005b94923e185e96a871029c     0.42897400  2724.31111050
2013-08-12_10:28:27 112edb6a4c7402bb318cc1579a49d0383d05e04a2a8389840b175a1ec089d6c8     0.24985152  2724.56096202
2013-08-12_10:39:43 26776630d4c95a077457ae222dac39b8c35ed4c6fbb840b09c8b045d28837194     0.49100000  2725.05196202
2013-08-12_10:39:43 86a086ef9be44b3b1319239e28f0b75b34a304bfea029bd853c27ec466dbb3b5     1.55000000  2726.60196202
2013-08-12_10:39:43 9c5ca92a19996f26ee124cb1b45a180fd3695083317d68a49d791bb78c4b3bd0     0.95000000  2727.55196202
2013-08-12_10:39:43 38b3c4133b02539dcb62448d8f2265afd8ecbb6318c3f981eda31779baaaadfe    -0.80100000  2726.75096202
2013-08-12_10:43:40 07851efa13dae5f0ef644f01993f625951dd9b5d49c41246ac25dce0521781a4    10.00000000  2736.75096202
2013-08-12_10:54:27 577ca9c161112b21cb63fc9a32e102c75657d7b74a4b111d2af3513ea23c5585   -68.00000000  2668.75096202
2013-08-12_10:54:27 a429a0870e5d58395a77a061276bec3793a9068a1a8366596a1bb3a542d9f3de     8.80000000  2677.55096202
2013-08-12_11:02:59 8f36adb8fef77df2102525f260aa37d8e0a14f2f07663220dc97a51af0bff735     5.16000000  2682.71096202
2013-08-12_11:02:59 89b993fafb8f77322c193ffdbfd7499f974a0f75003bb922c0fce1f2b1d4754d     0.10000000  2682.81096202
2013-08-12_11:02:59 48d5a1ad1513cf31e54b9f3203e58440ac9b429d848307784e58cf4c4e6aa8ed    15.47200625  2698.28296827
2013-08-12_11:13:37 a271e1f492c960d15f97276a26e83b29c5033b40f439702cb2794eb60c393b96   -10.17541541  2688.10755286
2013-08-12_11:19:52 0b0e2a255dcebc21dc0147ea6dd7d3b27017e0086418905eebe248f0affb6cd6     0.11240573  2688.21995859
2013-08-12_11:19:52 7dcf0112e09ef3ad9d4831539b0a050c1cda4213b7f0a9980c8ae07f7d1089f7     0.28297638  2688.50293497
2013-08-12_11:29:59 b0408947bb0397587b0bfdb5682fe84e301636b38267ade8b157a94a2260eb0b     1.21927096  2689.72220593
2013-08-12_11:39:40 a1705e87ebcda43551c1f28dc4b3a8b92f6a78722edd98b9a09a353e45c5180f     1.08835600  2690.81056193
2013-08-12_11:39:40 797ecdd2660bebf5addc5664f25bcbc509de16f6a62f76ad739a232fe7317c0f     1.15606598  2691.96662791
2013-08-12_11:39:40 1bb43e01f4ef36559f6ff6a2d7f4f0f55eb02f23fa04a0dd9379badacbbd3027   107.70786308  2799.67449099
2013-08-12_11:39:40 bed67c11324af1d09d3f90796ea7038abe651e3220b191d95270e0317d95e440     0.07650615  2799.75099714
2013-08-12_11:39:40 248fe5d0256faaba6dc5c7bb5c8521f885a4bebe1d94abe821c6b6b3589de751     1.06187145  2800.81286859
2013-08-12_11:39:40 bb5cefcb28ff5362ad7de26c96f2642aaadabcd72580818d495951d968d8b35a     0.45496332  2801.26783191
2013-08-12_11:39:40 d155aa536d05e79fb9ea554eed56f345ed12678890d22cc8faf5ecf4f9f4d3c3     2.04235553  2803.31018744
2013-08-12_11:39:40 187f1dc893ae3b0a7f06484cca460a842072dd7cf497d3114d39306c1adb0ac4     2.30155806  2805.61174550
2013-08-12_11:39:40 2f19c263dd4120c149b211711848da51d24582e90d19cf26568ae06b6f5de3c8     1.04319106  2806.65493656
2013-08-12_11:39:40 e2cd62e7b755b6e9267a32ea172948bf58dae578c19ca39061fd1d456baf44d1     1.99250584  2808.64744240
2013-08-12_11:39:40 4eeff77ddeec1e8df2a01ddd53a05a575ebe48ebe527899b36a51d5beaca00f5     0.91140474  2809.55884714
2013-08-12_11:48:47 e7d1208c7b51a923718daa65febebd275361f3a8833e18c3ab1589afcb91e90c     1.00010469  2810.55895183
2013-08-12_11:48:47 abf1e690149a5f81f3066ad71b7f2f18c28ccd7f5f941b75346c8d9f75e45134     0.17697237  2810.73592420
2013-08-12_11:48:47 85d1a93b4a546848c024a745cd6e07e5c1983867d01bed72a4c62b444924f75b    -1.47172365  2809.26420055
2013-08-12_11:48:47 2f77bfb92378691169d725c5dc0659e7cd5cb0b5756937a6a2a32bc045b2a06f     1.04774724  2810.31194779
2013-08-12_11:48:47 d9dbd26da2e85c312c711ab4aab22c293162806422b8bcb4b122905d709dd0a2     1.01516686  2811.32711465
2013-08-12_11:48:47 c35d663f4339770c1eae523c38268341ed535808ee36846ce2d177e2410093b5     0.96494156  2812.29205621
2013-08-12_11:48:47 5d648959b876a2e9cb0b0c6758b3d7cda1b89809d19d27902ff759e52a6eceb7     1.00246098  2813.29451719
2013-08-12_11:48:47 5799a0c5d3ad55b8e1af0ba28a1d84260d2dc0cd56db706af147ac24e25ca0eb     0.92670498  2814.22122217
2013-08-12_11:48:47 a11cc4d03d06c6bfb82ac8fece157235212d2c8ae597d890f85d75ccccd2beef     1.85743953  2816.07866170
2013-08-12_11:52:41 fda486920fc72f4d6dc2e5f3259f00de431656cdede291afa0eab37fa7f1aa3c     2.00000000  2818.07866170
2013-08-12_11:52:41 b11aca20378fbd235a48c48e7858bca648cd6f6f9b09b0f50d3965b3c9d80241     0.02319836  2818.10186006
2013-08-12_11:52:41 ae4f163b7d18d9b863ae2ba77a596cdb959e4752dc2f069c5c4ea00a86a4de56     0.44331717  2818.54517723
2013-08-12_11:52:41 3c7e8497985bf7fd8da4ab5d85871ba8e6f6d1b41e832622d1b1166c30ef1b65     0.11985168  2818.66502891
2013-08-12_11:52:41 ec216d26b5ab27f9063f3530ba96f569cad91140e49995e59d08e29e1f107b9b   -41.97042915  2776.69459976
2013-08-12_11:52:41 952d98e7e3210b8e81e93b874102d0adc8656c3d9d148352d0ea9db37355aaac     0.97947998  2777.67407974
2013-08-12_12:02:59 bbbd78ca2248f0a28aa922c57cc39d4010b786f10a0560737cf236473d2ef824     1.00000000  2778.67407974
2013-08-12_12:02:59 8188fceb68d48c1d71017b6578173cf6ed00c3120b488be0817f38ecb84e5962     6.40000000  2785.07407974
2013-08-12_12:02:59 4801ce7dd0d22d3777b6b4614d0cef7f15870b0e6aea75d3459d045633418496     3.89318820  2788.96726794
2013-08-12_12:02:59 e37eb86e8253f50b4418357af15df65fd3d01f83eaa6ceff8e47de1009be2ca0   157.33406270  2946.30133064
2013-08-12_12:07:56 682cd0213c8d54db662e9221eb0c6fcb7716bca42981ad34321caae24d31cf41     5.00000000  2951.30133064
2013-08-12_12:07:56 d6c557224de78fa262d28ef6849cb5ca7c23b91f9aa7801e809afbcbd99031d9    22.69457100  2973.99590164
2013-08-12_12:08:19 555d4a1f935ea2e33645ff095a1d1700230ee35c9274d38219f376e7bb2b936f     0.00032400  2973.99622564
2013-08-12_12:16:33 7aabc8724906d63d22c9053e23821d2c256275101332e5e072da50dfab821634     0.79950000  2974.79572564
2013-08-12_12:16:33 1ec12b6b263a928093856e4bf389160ae8e7d1c68501995f8ce4f7e0c2a95ab5     1.62460168  2976.42032732
2013-08-12_12:33:36 b09eea5798ed330c3c90489bafd44e9e4d091d9f5cf4c02a469c69b3aaed6dc3    17.01348253  2993.43380985
2013-08-12_12:33:36 b63c76cde61e6c7d9ff842369977cd80d6fa26a1a84169ff44c261c2ab7ad2df    15.00000000  3008.43380985
2013-08-12_12:36:39 d7b8ae2fb8611350127bf726cd9d8058acbad3031e66cf2d67aef25efd2fcd30     4.00000000  3012.43380985
2013-08-12_12:48:50 d71405b118d54ce5e4feda7ef21537130088410ac6d04d4061fbc15987190c00     9.20000000  3021.63380985
2013-08-12_12:48:50 8357ad5b3380b8eefc1af5367f036e21dd2e6ed816e283ab11f9f00b4fdc9067     0.34100000  3021.97480985
2013-08-12_12:50:13 6a05c4f8c9043e482e007f61d034323d33cc235cfbdafe7e59f8e1240742e27f    -5.00000000  3016.97480985
2013-08-12_12:50:13 a0ea76790eb303fdae5cade636b0885d486053bb6bfcab8614a1e8183091d9be     1.00000000  3017.97480985
2013-08-12_13:07:57 928bcd3f8caf832e5a111b1692f3cab86da5bbf4b81f7f64cfa8e78ab4270015    21.81980000  3039.79460985
2013-08-12_13:07:57 80cb700c6b37835b6047f7892e9615fe00473c7991261fa3e2087adda2315315     0.10000000  3039.89460985
2013-08-12_13:07:57 d71bc5ca533d678c1435eb4cf16042572c795d9f636db3725c93cba85358477b     1.00000000  3040.89460985
2013-08-12_13:07:57 3190bb2b9c2858a812ab5539f4decea8609e82a24de2953670d1638eb318497c     1.00000000  3041.89460985
2013-08-12_13:07:57 a33d816d40ed0d24c28b4b1254659b0853c36dfc22813a79242b7fb1d08c888c    70.00000000  3111.89460985
2013-08-12_13:07:57 3b3c6d7e6137fe932b944ef961f55c385e9d3a209f38e67906cc99faceb078c0     0.79200000  3112.68660985
2013-08-12_13:07:57 72719c3aa4731baa55a24c175128298449b7b11d90424bf55a40b4b7416934d7    10.00000000  3122.68660985
2013-08-12_13:07:57 12418cefbce5e1f4ec8087c069f963cddb09647ccfbef7bc5b3002185952aeef     4.09900000  3126.78560985
2013-08-12_13:20:51 a040f7067432dda6fcc8dbb61561d101112b340992d58ba0e248aae99e1e5601    10.00000000  3136.78560985
2013-08-12_13:20:51 22d5fcf41f1e500040cb965289e8c94a92e68decaae0e4c97e5809563da2e30d     0.25800000  3137.04360985
2013-08-12_13:33:32 6483a50698892729543fa58feed44af72a405550ebcf3f75faa3d3baa69d8397    -1.85601717  3135.18759268
2013-08-12_13:33:32 f0664ef9c0e71ebaf6d543e988e5ab9b9954ca3e3c499708d4cd7e59a297e9e8     6.39950000  3141.58709268
2013-08-12_13:36:31 4d0f4e3e9903e52b14e19875824265f24b03d5e9a2c8804d0a5cf277083ae2b9     1.00000000  3142.58709268
2013-08-12_13:53:02 fcf56f50d5bb2b6f702442e5100b8d43418522f1e02800964f7504848d767046     0.42220247  3143.00929515
2013-08-12_13:53:02 7b10a64aa7e2f9cf978bd1756d9b3045e7d62ef243e0c3a6ffdaf0f476b2c8c1    -2.00050000  3141.00879515
2013-08-12_13:57:13 0859f7ca70c1220a8ea94530e9ad8e422ed0ac8c64a271f13016236f9cb9cfda   -45.00000000  3096.00879515
2013-08-12_13:58:40 ccb74dedb4f3edcf4a0129b665aac89a09a82a321e242d300d276ed1c3844f2e     2.99374828  3099.00254343
2013-08-12_14:06:43 ebc053ca9c908360dfe7fb0f66b0752a081c01f8a62832e0bcfda21289c0af04    -8.36838844  3090.63415499
2013-08-12_14:06:43 afdb1d5d2dae40e6f3520ab79a57252f67f1fbd02304be7196e1b81aade63e54     0.40000000  3091.03415499
2013-08-12_14:40:06 f54b1ceaf51d4ca58ad1057d77365f0a51da819fec3b38ab8cf6afbe709b9996     0.44500000  3091.47915499
2013-08-12_15:04:11 31a5f3da9b0289bf57007fd74bb73376df37c6d4c246b25209ce2df1ae2bef00     5.30860420  3096.78775919
2013-08-12_15:04:11 0eca1b97e5c2790bc22ffaf6f947e297d7310666b56f52279fc780a810355414   100.00000000  3196.78775919
2013-08-12_15:04:11 18cd55a6a7eaccc44da4d73c3388c5a51e6174c08ccb684963930988d309d4b4     1.37454339  3198.16230258
2013-08-12_15:04:11 14ebc0b615adc4b27d830605828ff515c5b134a5a3fd730a48b955ef55ee63f6     0.10000000  3198.26230258
2013-08-12_15:19:38 2b2d07166775a4579b7ea17ccad3c62bdd8be9f45a6d047198efc21e9a942912    -0.10050000  3198.16180258
2013-08-12_15:19:38 391457283e4244c0d7cdeca266e69ceee0cdb48335b260baf98e588d94859a56    -0.14415927  3198.01764331
2013-08-12_15:19:38 a3f6e45ee8e2f6176340920d9724d1b6dc6d0ccd994e8abc4d05109f5b821ec2     0.10000000  3198.11764331
2013-08-12_15:32:06 92ae6fc68afc0081425151e9ab5e0b5ca4f916870b4ce203828c1d9e9d1be18c    36.79890999  3234.91655330
2013-08-12_15:32:06 193a8d34e9b067cc2d36f8e29d2984eb8f529f4dc02aac85e8910d80ccd0c3b3    -4.11152160  3230.80503170
2013-08-12_15:32:06 79bb1c6611b54617462d0da0bbccefda959a960da403196806e91a9a97b8b4d7     0.01000000  3230.81503170
2013-08-12_15:32:06 62f6fa909ae768567706f5fa48eb1b01a8d5277b12e3fd81b810682d89673af0     0.49449128  3231.30952298
2013-08-12_15:39:13 110af4b903cbad0d638d5c5176fff9dceb5cf790ef439ad27bd0008ecf13c349     1.10000000  3232.40952298
2013-08-12_15:39:13 ce5f240515293fdb80e6d0846c966f8839c1425e0c9e4e3809ec9c3d2541f8e2     3.50000000  3235.90952298
2013-08-12_15:42:03 7d6faaed3e2b63e64f03496dbda793587282e06013a6af22598bbb0e114cfef4     0.61859222  3236.52811520
2013-08-12_15:59:24 eede1a394742e40a9fd2ed6a325e3ce2d464e9340f39dfd9b5218705a8e6d70e    -3.91495000  3232.61316520
2013-08-12_16:32:45 a7fcf401ad56784632356f15675a5cd1b867f85328f403798d83342c91852f12   -10.96097765  3221.65218755
2013-08-12_16:32:45 72963fb21d224df86876aa817eb122bea11ef844835664e8bc80612ac7ecdd4f     0.06000000  3221.71218755
2013-08-12_16:39:18 4769740f7459026b505b1f118b98aafa78e9d489e351730407d72a205c66fb1b     1.50000000  3223.21218755
2013-08-12_16:39:18 7744b5f8ecd53ece0ec4358b0fad8a332ed70a8a31bb003a3f02f0ff1d2dd332    -0.42270947  3222.78947808
2013-08-12_16:39:18 6d6c5f19d6933130f52dc667b659a2024e5ef8e9f557c28f13dfea6e97f67c9c    -0.60050000  3222.18897808
2013-08-12_16:39:18 113ee9bbe5bfba020fcdf81bc16eccfb10b8b56fd73c9d23dbbd1f9fe2b9b8ca     0.10000000  3222.28897808
2013-08-12_16:39:18 fe32805803d9af467f38080603c67fa38825d234477412c22ef14fb6c5118cd2    75.00000000  3297.28897808
2013-08-12_17:03:27 ce9fbfe16968a4b5ec46436869c00aa926adebaeceeda2ea67167bcd9705bbbb    22.53009724  3319.81907532
2013-08-12_17:03:27 d0a80b27a7de55d52b18d106d1e1924966b2923a099f804d067317c22890ccec     3.00000000  3322.81907532
2013-08-12_17:10:57 ae45ad73fd8a96bba88ac398e74cfb5226817311de35ea8e2d36f24018e306b3  -155.10722640  3167.71184892
2013-08-12_17:16:14 53d8386a80e4dd012cf750967049f33991aee436e9869e6caef7d7dafb1de360     1.00000000  3168.71184892
2013-08-12_17:24:22 e3e763420118906a900a5dd45a83a9da0d583956320d8c32dc1ee156cef091b8   -50.00000000  3118.71184892
2013-08-12_17:24:22 987d275d99ae74cc750f09de57de2a0021e7af9fe7656acd0e2b335fbfcb52e5   -19.67000000  3099.04184892
2013-08-12_17:24:44 e8e6c0e0ada4a50e3cf9269d35e6a11099e3728f25f4b08841acad832211039d     2.00000000  3101.04184892
2013-08-12_17:24:44 ebe2e568fbf0a9130408101a3c90a7b7d318d0bd85a28736473e5e579a2c45da     0.04007861  3101.08192753
2013-08-12_17:24:44 17ae1ca07f4874fb867ef9c98388609f063e743569a51f0ac0b39aba5aa76bf2    15.00000000  3116.08192753
2013-08-12_17:36:25 2960b789d4168e2ebb3f69a24e594b78346676eac6387d6a7e7ca45c4842f83a    50.00000000  3166.08192753
2013-08-12_17:36:25 dd7a235ebcb8918c63303975b7eedf2538e7816d2940f8313aad89201b5912bc    -0.12824000  3165.95368753
2013-08-12_17:57:33 efe25cab4c62db4d9fdc8a9114d4aac55fbb1b67ded32e62cf1dfd445116769a    10.50000000  3176.45368753
2013-08-12_17:57:33 ebd2680e594f984370d9fb42e9f442556f2d1fe6cbc0d2d4b28ad793e0c87abf     9.00000000  3185.45368753
2013-08-12_17:57:33 3add8ec7d64300cce48b41e3dea49831dbf1cb29fbbab9f736561ecf881d65c5     0.15204543  3185.60573296
2013-08-12_17:57:33 892d5b3ff0059e031674e835e3240f86ccc1199839d7207e93ea7d6da4ca34e8     0.08634418  3185.69207714
2013-08-12_17:57:33 5f3ae3e1fd90b2b95305e657a4b13d1103131544ce26c986d3241de994966ef9     0.10000000  3185.79207714
2013-08-12_18:08:30 8f0de09302b74060638a16e6d4365675da5f2f658a46e2f39d8a4def8eba0a1b     2.00000000  3187.79207714
2013-08-12_18:08:30 51079bce451c803c0efa6eac1b52775c839f4453f7bd276452ecf24d8fb83723     0.10000000  3187.89207714
2013-08-12_18:08:30 0bb6d5c1f68c7a18a90ab5dc9da6308d8371a639b6fac3bad3f1b940d72a6b3a     0.80800000  3188.70007714
2013-08-12_18:08:30 0a1c388a9854b27ef134826f5935798706aa20e6815d1bdf69340bd7fef2464e    -7.64812940  3181.05194774
2013-08-12_18:08:30 cf93e8216b61c2f5639f347999075d86e02c0159c96c01e16931014da2eefe85    21.42823813  3202.48018587
2013-08-12_18:08:30 ddce6a6bcd2986a3a939997a5cbf8bfb89bbc40d233c6a28a0d0a633ba70d08f    -3.91495000  3198.56523587
2013-08-12_18:08:30 b3097c225da5c37693b5ad2d69cb7a68683ddd8db37cb3e1260b34686d5bf5bf    20.00000000  3218.56523587
2013-08-12_18:08:30 12b5706646be771ca5a8c1719e19cdc3fa004e0c4c879481fce9024c7883cff2     2.00000000  3220.56523587
2013-08-12_18:25:40 70d4859dd44f02b2749082d46918ad5af0ad9545b88cf319dfecf12619c17fb6     0.07000000  3220.63523587
2013-08-12_18:25:40 a51a9fbd4423506ecae18f2cbda9e93001da9a166e778dfbdc52b53511e70ec8     0.03000000  3220.66523587
2013-08-12_18:42:10 f65a4ed97d4d835b7159fc8e1522b692a57a4a61b3e3509ad561f3735c624753     0.10000000  3220.76523587
2013-08-12_18:49:36 223c6a06dd8396874c706f61509c41d99c46fb0042d46b8bd09d8e2d40bf115f     0.07387019  3220.83910606
2013-08-12_18:49:36 07474d037c821767d1faa2ee36ffc3f6569a7b3c4b2cb9b6bf9d7f3567929f9f    10.00480000  3230.84390606
2013-08-12_18:51:27 c7496f54410b711972e30cfe135598c58b5124d9fac901ec65553c58a118aaff    -4.00000000  3226.84390606
2013-08-12_19:04:27 caa0160291ce5c0ddbf9803d1b818c678e2e11548ef5ce4f683a0a565c7c4940     3.14409733  3229.98800339
2013-08-12_19:04:27 a85af1358b667ad17d02a99c656daf365c69fea0a63482d0687a2b71b2070050     3.00000000  3232.98800339
2013-08-12_19:04:27 721ac428393386b31ac852a7428d15fdd5d9d359125e9aa26ae5eeaaad9f2a79     6.36000000  3239.34800339
2013-08-12_19:04:27 10755ebe5afaef144302361ddeae50f7ba8e9e82971dc7385001abfa16abbe92     0.10000000  3239.44800339
2013-08-12_19:04:27 7b0ba77d79bb117d0f163ca812b5a3e61c5e1063bd879f1e5210d54b2f0525dd     2.12000000  3241.56800339
2013-08-12_19:23:43 d479a90edf08ccd4adea88a555566c998522012ff48ca8b8c459ca9fba823755     0.36500000  3241.93300339
2013-08-12_19:23:43 3cba4e1279827ba4693fb63539c159c4c5118cdce322b1a77df096495dbacaeb     1.50000000  3243.43300339
2013-08-12_19:34:13 6f55912b52bc5dfabedfd24b541b978a9b489d93e231eda075819a605101fc90    -0.17170015  3243.26130324
2013-08-12_19:34:13 9b41c81846b97251345c1a3ca0242882b2bf32383882b34d18b4adbaadc3b2e6     1.00000000  3244.26130324
2013-08-12_19:38:21 053594f54620248b75fe7744c6317c86544533a8fccd75f15a0bb8cf6ff50bf2     0.11870000  3244.38000324
2013-08-12_19:43:08 89da9b78ff449e966174c6e4f14334a2ef8967fe6ecaa967facebf083b377c3a   -10.00000000  3234.38000324
2013-08-12_19:43:08 5d7f141ecbb4528af0503089d3568381b9f5e090a6c8c927ec28dbe879cf7dc6     2.91402688  3237.29403012
2013-08-12_19:47:17 6f5e6c01b3cc77a1940cc39e4006eb70ab71ad3201afec48f2e952f118b16604     0.00031100  3237.29434112
2013-08-12_19:47:17 f79e9511a8cde9dd71079bddccb015629abbad3b532581dc78363875f0c72ea9     6.43000000  3243.72434112
2013-08-12_20:14:50 d72cce7a23f560066efbb7daa00cac747843c56b5a404df77486fa85fa55794e     0.04240000  3243.76674112
2013-08-12_20:14:50 956ff149e6c2c60da6f8ecc22d10e9a179d8ff5c40edccb3ec2982992e7ea665   100.00000000  3343.76674112
2013-08-12_20:14:50 10c5768e28f90ba2652bf45769cf8046031700634da9acd5387d64bf4bca3867    -1.00050000  3342.76624112
2013-08-12_20:42:14 0f997ec1f54ecfd2d181d6b53cbf23cdad6abd4d8f67c5eb59268aaef5d8e814    -0.30050000  3342.46574112
2013-08-12_20:42:14 5e7e632ba2bbdfc34a8be3b0c5f6c0bc5cd5499b5080abf79655d6b75bc96534     1.00000000  3343.46574112
2013-08-12_20:42:14 da633ef8098b5a9115bd4b042f1b2ba9204da6b6e6566b628158e66c7e03bc3b     2.30000000  3345.76574112
2013-08-12_20:42:14 4082733b1efd521f8b45170fe97208e25812e277b77bd9287b7607df47de9e54  -200.00000000  3145.76574112
2013-08-12_20:42:14 da55eaa282f902262afc5e630147286d55e30601de6a395dbe41fca1da7b14c2     9.00000000  3154.76574112
2013-08-12_20:42:14 a981383a725371513c8b803e711148d5390e359086d9cc33f079135135d329e7     0.02807851  3154.79381963
2013-08-12_20:45:44 34350cb6293361ea74a1d0dfc420a7b8e5a209916ae6587fe1c2cfd532740951    88.00000000  3242.79381963
2013-08-12_20:45:44 dc7cf45e42d55a5a12eb037e2f209749a7d2848df00e3b9ab32d9d8a2931376f     4.00000000  3246.79381963
2013-08-12_20:47:37 2d6e96b6be6e27dba8df4d5b95e5a65f447985b804e9d18a5cb1b26dd4a3a2a8   -32.33874058  3214.45507905
2013-08-12_20:47:37 056b3e2595af126ebe176d51435f9be764a5abfeb128b44e19a070149e0532be     0.02117465  3214.47625370
2013-08-12_20:47:37 395ebbea86332190142b65a19841e5ae38719e7e3c9c0632de12ec682016d0c9    40.32633349  3254.80258719
2013-08-12_21:06:35 41067cf8df1f0dc49f503a2de26a936d1a0b47ae517352ea5306b0157d32958a     0.10000000  3254.90258719
2013-08-12_21:06:35 94fff9af9e828fc7094c2d3d87014fad350c139f236d1d689723158dde2d29d1     0.20000000  3255.10258719
2013-08-12_21:06:35 aac3ef36e58498fd78a3ecf797f6fe0fb59883d10b3ca6c5f29443a6b18274ef     0.50000000  3255.60258719
2013-08-12_21:20:59 a6aac0ad8cfae762cc4b5e1afecd87395736ff09db7a849de42385b0a78df7b4     0.88980000  3256.49238719
2013-08-12_21:37:05 e09f8fb7cc4dcc8e01c4e94e721e12fed24c3e9f6c0516ae112b1166a35ce95f     6.38000000  3262.87238719
2013-08-12_21:37:05 574f49d6d5df653592eba6e13415d14ec0bcdd496ba7df3afd876c00a5cff66a    -1.76308778  3261.10929941
2013-08-12_21:43:16 9a8550a0824afcce98d1d9bdefa4e82306a4094af0cefe72315d3a791bfe625b     0.00100000  3261.11029941
2013-08-12_21:43:16 da5c7b71ed3fe205bf2087adee162eab02d02c41996229fc94d9e732e142c05f    13.50000000  3274.61029941
2013-08-12_21:44:29 e03ce3f925fe7daa855adcde076885ef7f36fb9aed1662548500ee76ca9185e9   -10.00000000  3264.61029941
2013-08-12_21:59:09 8c450a5409351d58925356715bc7e06f51512403c53e3f126683f29edde2e449    -0.20950000  3264.40079941
2013-08-12_21:59:09 86a90a239587006c174fb9e9740c5f54c0a316129154e8e4556b68ad424ac0a8    -0.97262645  3263.42817296
2013-08-12_22:18:30 19f93fca7563e6a02ae79525405d14948e2af971bc3fd00112e214c463fb9a94     2.33615000  3265.76432296
2013-08-12_22:18:30 3c5044318dfed26d237841f52e3d78304234b0c63d6f433a49970c9460e0eaae     0.80000000  3266.56432296
2013-08-12_22:24:30 31e8d2e4880e26a46d25e65cbe67f5b494f859cc8da67191ae676749f20cdcf8     0.02787068  3266.59219364
2013-08-12_22:43:11 af62ba874c168b056ed7601713e551b4abd1f71e51f0126042b52cfbafb25730     3.43747215  3270.02966579
2013-08-12_22:43:11 171f2240f410cbb2044022a986ab5019286c443464688dd9fe0e0f44136229ba    -5.00000000  3265.02966579
2013-08-12_22:47:37 089856bc0baa4cb08d3eb2965db13096a015d1b938d139ed48e8cbb18291e54f     0.02205645  3265.05172224
2013-08-12_22:58:56 e58ffd5275f04bf4a08981e0bf0bf58f82d9ffad2f62544f96b38cfce945a53b    15.00000000  3280.05172224
2013-08-12_23:04:51 189e7bf6443f83cd39966cba94da0f43a90752b2205ef4969a73db03bfdbf3c1     0.10000000  3280.15172224
2013-08-12_23:36:27 b6a99cfd28a631b4e0c1d2ea526e0957e77c37d357aafca4d29f49dda2b83de8     0.11069650  3280.26241874
2013-08-12_23:41:22 37bedc3ff6871c64b589e053466d8e9be4e92fc7240b9efb34b992ec9b453387    50.00000000  3330.26241874
2013-08-12_23:41:22 ed0c8bd558b2584d621902bd7fa5342912a0bb75c6bd621bd3c960e8159e2fc1   -19.28000000  3310.98241874
2013-08-13_00:02:11 3dba734d33e7fbdb06ee4c23491e1515784fd613531753d0c36681fe44190abc     2.60000000  3313.58241874
2013-08-13_00:02:11 469cb63e3b93b1725d7326019bec7e32cca8636327db0c9c4b916a3896a49df7    13.00000000  3326.58241874
2013-08-13_00:24:08 e92a820d5048d498590b8811fb89e345f16af60efade0fe294ec372d05e1c4d6     0.10000000  3326.68241874
2013-08-13_00:57:03 b01eecab70647df6ddf4500647515cb017294542ba395e04563df13751b43251     0.11863730  3326.80105604
2013-08-13_00:57:03 137b1dabc1a12c7d69b617018c4df49fee843dd0c8eeb89300e7fe371c1cdf9e     1.00000000  3327.80105604
2013-08-13_01:07:11 e88aa4c7062beeaa640090898630bcbee5dd5c4c24095bc543de9970b7d2b574    -0.12836966  3327.67268638
2013-08-13_01:14:38 d8d40cb1624f11bedd703baf8ac77a514f8689807956dbf6d6dbaa6cc6bb57b9   -15.00000000  3312.67268638
2013-08-13_01:18:56 434cd6d6ad163623d04441481ea2d75646fa14ac08f8fc580d5ddf1900100b1e     8.62000000  3321.29268638
2013-08-13_01:28:04 1d464761d9d7a7ff270eb04e7755f41ffcc4e32b41851f0292cf37f7ea75d4e6     2.31737493  3323.61006131
2013-08-13_01:34:04 7e372ca623ad58c5668683ed892c2544daf3a6b9e8af75a382a7f6088afa0781     0.14600000  3323.75606131
2013-08-13_01:34:04 bfef9b6611f1e2525826ebb6190b54161c3f16c6abb4a9f3cb3a429e0fbb60e3     1.77755370  3325.53361501
2013-08-13_01:38:15 74927c3b51d99096af96589ce21efbd27393102666b1882f569861639453b8f3   130.99950000  3456.53311501
2013-08-13_01:56:09 a7066f2b22ae18a48d0a814bf103a643b12f80dd33f4e6a3f441396fc8219f5c     0.01966503  3456.55278004
2013-08-13_02:09:04 a8ffa40efda2de4d08a619a2e689f47f368709a755ad9a76dd2e12b35b57ac28     0.10000000  3456.65278004
2013-08-13_02:09:04 e1b56726c7e73f6ef84eb4a886e34eb17ab064fffdceea0db28819ffdf4c7e69    -0.26003444  3456.39274560
2013-08-13_02:09:04 71fa21d7b0a8c6c24f98b7e89633ebf8f2c0c7bef251bab0b28237aea8eb0471     5.99000000  3462.38274560
2013-08-13_02:09:04 7e3e993a06dbea150e909599c7962f88adaf9acab9808e8a99fd802a0c483bd8    -2.13890000  3460.24384560
2013-08-13_02:27:02 a0e849042391e61ecff5cb1fcd654ae6037d0a2b7bd7733c9f333f86ac2f6d04     0.17657000  3460.42041560
2013-08-13_02:27:02 b0d09a6bee45d0a280503d8e4eecbbd181f870fd69bb2b57aceca1be62a9570b    -0.10841000  3460.31200560
2013-08-13_02:27:02 cd6efc5b9064b2e9a6e5509166fa9d90302ed505cc535df1d187bd872dd83b5e     3.20000000  3463.51200560
2013-08-13_02:27:02 d90e648b441b682ab9c824c90076c46c2edbbdde7d793aeccc2fd123bacf09a9     0.14998880  3463.66199440
2013-08-13_02:50:25 cb42ff206e208172a64d20f32ad4f83f2b39c958c03b20f5b67abd7df74ef2c2     0.75587708  3464.41787148
2013-08-13_02:50:25 4723aec30f4b3daa5df4700d150f1da2ad23179a1f14523c7daca347682b56cb     0.20700000  3464.62487148
2013-08-13_02:56:29 b056e2b3fbf73959a31bc784a240a443610d81fabaeca615e11152e6a7ed0796    75.00000000  3539.62487148
2013-08-13_03:14:24 d50120daa68d7fbbba625292d1640c031a157d89b09288b6fedff05c88d66f0b     5.00000000  3544.62487148
2013-08-13_03:14:24 19e3c6bc205622f4c56f42c5c132a6588100babb6fd421713eafa0abac05c53e     2.72000000  3547.34487148
2013-08-13_03:14:24 b2f5b399da6ce7facba6908f63c6c4b04daee1abac8d09eadcdb183121e2f071    -1.50905052  3545.83582096
2013-08-13_03:17:43 44d567664e674d7811290bd91066223476bcb3868140cbe02210f74a7f38f51a     9.50000000  3555.33582096
2013-08-13_03:19:56 7229e2587d79e2b959ed9b14f3e0180e625ff97920fdd77932257936dfca242a   -23.09587606  3532.23994490
2013-08-13_03:19:56 b4c96fd128774bcf120fa75c90c4b0e6da9b11cf504861d303e0adc2f48f4b64     0.08000000  3532.31994490
2013-08-13_03:19:56 d883d7ebf577b717e5531c989e29415dd7d4dfe2c0d552f1d9f4481e1f7600c7     0.32000000  3532.63994490
2013-08-13_03:28:55 ebf6769b03b53f746d7d24b39d045e64cc52ce265801abb2903e1d7f52e56356     6.00000000  3538.63994490
2013-08-13_03:28:55 6d74a24b62234fc5081961224e11deff450fe8b1a43843062ec29a72d3014afc     0.10000000  3538.73994490
2013-08-13_03:32:18 2540c704c1df3166cfa12bfb0cdf4cde513aa5f1f87c45e63025d27b12eaa284     0.07780000  3538.81774490
2013-08-13_03:32:18 9844ad58cc06bf5a12bab1faf435ae022a9f642c63a66218e05eb4fe83357dc3    -8.71465829  3530.10308661
2013-08-13_03:32:50 19e56d840f6bc7a9c4d223b49a3e810f8c97aff8d311f9a0b32003989db30fe2   -28.00000000  3502.10308661
2013-08-13_03:34:51 f79a8b8d5f44b534d72b4aaf21cea539cb7e9581fa820e00d345dcff54942d18   -45.88968056  3456.21340605
2013-08-13_04:02:18 8c4bbc13ca8cd5132c32267275103b4dc6c5a5ec7218f0a825e9f97feab07d2d     0.09047619  3456.30388224
2013-08-13_04:02:18 5c4ae46b8e69b21c2b3d9461cbb715dd378e65c76d5fa6625d13421f56926b78     0.01000000  3456.31388224
2013-08-13_04:02:18 175a000959334943c79d847bf8cd862aa75d03467c97776112b65547fe51a7b4    -1.07057505  3455.24330719
2013-08-13_04:02:18 67188852593b4f65d8129cc03ef0c281d806f8e00be53370c09e10eb10c7cfc6     0.02051231  3455.26381950
2013-08-13_04:02:18 2f7cc75573d50ce5ae7014aa702c6f84d652175e0248ba1aa74bda983f7c69ef     0.10000000  3455.36381950
2013-08-13_04:02:18 3e8a86f5de5d4184fcfdfaa2739514d1b8b0a0964a099ecf3a742d8a957bc5fc     0.30890000  3455.67271950
2013-08-13_04:02:55 bf81497d0d75a57b984ffceff83e4a190c7c7ee2fc5f733d33adc3f8e559179f    -6.42953970  3449.24317980
2013-08-13_04:03:46 437bbe33609b4d3681bb4bdf3baa171b7b8ab5e8dd022a9fda683221a896195c     5.26315789  3454.50633769
2013-08-13_04:03:46 7c81b2761ae238476fb91572505f3624171768a5c7ca309f69988969ab32e7cb     2.24294396  3456.74928165
2013-08-13_04:32:28 50b137241b5a6774f4a3501039e246b3c445af5cdd402d01a64f54dc44984d50   112.00000000  3568.74928165
2013-08-13_04:32:28 5626ea3dfec0dd84463606e453a17a935c7037c4cd7bb4e0f8c36161b3d25b69     0.10000000  3568.84928165
2013-08-13_04:32:28 607ecf1f43d9cd360bb287cb43c3262365676bb9301e5a63a63c769c0868d8b3     0.20000000  3569.04928165
2013-08-13_04:32:28 e77d07673553abee4b1c086dfbf4719d1b988f82631a8dbbbde0d3d8a4b9d9ed     6.00199200  3575.05127365
2013-08-13_05:04:09 b5512473eae3dc86fb65745bc07d25ddafba44f3229c849cc6d730a9c53e5375    -0.31383693  3574.73743672
2013-08-13_05:04:09 26255052434966212311b8b4c9eaba0d1656ed62be06f8e4445362f7d989e4f3     0.10000000  3574.83743672
2013-08-13_05:26:58 fc1bde027d86ef3d16b7fc590f40b1250c1871769ac896e2e53867ca2da1ce6e    -7.44844369  3567.38899303
2013-08-13_05:26:58 45b809fcf117a17304b10e02f8ca00df07eb264e25b0ceaf472ea262d09236b4  -130.00000000  3437.38899303
2013-08-13_06:19:14 2192a3ef8f0647c17898241b907e14c642e64722a81d12c3f743aebaf35f0513    46.40137290  3483.79036593
2013-08-13_06:19:14 970b53703bbf0b54419ca977e8bab75bdfa7f62b0b73c2c12b46ce3245bc7aa3    -0.10350000  3483.68686593
2013-08-13_06:39:39 62728e0ad601b4f4d6270da5a8933033c9028f834d1a7e6013e8f8fd2c947b10     2.50000000  3486.18686593
2013-08-13_06:39:39 b400d74d9b93aabfbe4bea9c4e15d029a72700cb3bb086426cffedf5286317d7     2.32500000  3488.51186593
2013-08-13_06:40:29 62fd065889173984be37ba74816af11e47f0e11a7713a436d9b131f3597b1bbe     0.55508797  3489.06695390
2013-08-13_07:01:17 bf5675b7b02bb3365873400db34b45acbbf210d62865e90f244d491e71b3f214     0.25161969  3489.31857359
2013-08-13_07:01:17 e30c9a710d6be46da320aea28fd29482154a99f6e989673e67acc0e2738b6d97   500.00000000  3989.31857359
2013-08-13_07:01:17 d6ac69a1e4a73a39e4297836deae0e8dd86955f46e81554c894964ff9fd080bc     0.10000000  3989.41857359
2013-08-13_07:04:57 56b91d9ee13052c60680fa32592f10dd2bbc30b44e14277aa929d6fd38d6d474     1.00000000  3990.41857359
2013-08-13_07:04:57 861b47674265880a39aca087322654957908fb76243a180c62aff46ca0639f8f     6.51538992  3996.93396351
2013-08-13_07:18:59 cdb1442486529238c892ce01153ca7146e83269fe29cd8d34d6c14f9d6ecf941     0.95000000  3997.88396351
2013-08-13_07:18:59 1a0bc8f54eedf683813b2bf5ba304c8af05380954380ca5e31e621a51cc7be49    15.00000000  4012.88396351
2013-08-13_07:18:59 1a737475e8ac213173f1d6e22053b5077b45b48c5acc1d2efe3aa4a9ccf7ce7a     3.00000000  4015.88396351
2013-08-13_07:18:59 18f2bffbe6576cc41c0eb8802fe3e027e157cad2d95cd2df5e2ee58303c276d4    -1.77316022  4014.11080329
2013-08-13_07:18:59 4cb23dcd4fd9dd9a80e558bc475a7dcdeaf15cd7585d3b2451a5f69a32d0c4f9     1.00000000  4015.11080329
2013-08-13_07:29:12 5ff67faa9a050069a2cf7cda5481c059463db1a6a00814d79196a03f08e6abad     1.00000000  4016.11080329
2013-08-13_07:38:44 ab5b20fef8db75b8104dd8f1de56b4a0da5818684f892c7244694077d101b09b   224.78577709  4240.89658038
2013-08-13_07:45:35 4b90b701945d548d6273c858754a40b7dea8efb5df967ed85502bacd96d99e4e    -0.71050000  4240.18608038
2013-08-13_07:45:35 1f0e2fe60b56ba3d76ca8288b94fcba7ff1fc3e915cd5f7f7596c53e0bf7d691    18.70017714  4258.88625752
2013-08-13_08:09:38 a19ea93fdfe130944546be8aea63716a3d9e95ad26b1f73db608c7c979a5de75   -20.00050000  4238.88575752
2013-08-13_08:09:38 696d2a579426ae9fef1f8121aeb72fbacd457189dbefe9b4edcd35d35903fccd     2.10849121  4240.99424873
2013-08-13_08:22:39 90719b8e510d931187aeff29c641c6429217a445d44e5c8d54fbe2077af66726     0.00028240  4240.99453113
2013-08-13_08:34:13 dd08e273efa360cccca1ba25d81ac1a1d2801a08412dd09ac59ead951f3bb7e3  -224.78577709  4016.20875404
2013-08-13_08:43:20 5531894ccd2580db3f44c6d1acaba245945f6c1420dce818847709cca68375f2    -0.11747882  4016.09127522
2013-08-13_08:43:20 cf3d7e322822e012524d456414540ab5fcfee6a96c8abbeac03dd7474e083dfb   100.00670821  4116.09798343
2013-08-13_08:52:14 caf323b67eb9410d3fd940ec0d2d7c77158f9d3d62364c5e41d2664f2d59a100    -1.00000000  4115.09798343
2013-08-13_09:05:35 ada46d36edcb9d0adeb5f44578e78b933086ca1b6631e92e716e5ddd0c5d880e     0.10000000  4115.19798343
2013-08-13_09:44:35 8e9ad8dfc0d0e2bf67ff8df013314c4f290e486ff58acf254726071ac3287d49    25.28000000  4140.47798343
2013-08-13_10:10:16 236ceea99aa0eb35cf654f68acb9be0725c10aa8e4d3764b8ad512a249393560     0.00023600  4140.47821943
2013-08-13_10:26:22 2be871a4a3da16137bacfaf69162af15f4396e4dfbf34903b3a232df45be6829    -4.00000000  4136.47821943
2013-08-13_10:26:22 1f5d30eba830739cb0b72047b3dc1b711b707fd336b5427ce880126f98c90c54    -1.24354887  4135.23467056
2013-08-13_10:27:51 5a692caf63ce264f7cb5da336477931b04efc4157abcd97dc125fdad536b3356    50.00000000  4185.23467056
2013-08-13_10:42:50 82d5ca37a7c042621efd43c235e246c24db6dbb046d3373c048e24844c9e5118    20.00000000  4205.23467056
2013-08-13_10:44:52 8d7e86e6c33ac1b8f313c003b2cc211446bb11e9e1876fea98df6ad1305d1632     0.10000000  4205.33467056
2013-08-13_10:51:20 1b4b079d659b3ec4423885370166323a7eb9b1f2b455ba153a7477c5fddd79dc     4.10000000  4209.43467056
2013-08-13_10:58:45 0c5140cc38a802d4211370c599e837a5ec722e5e86e95e34288f4e059bb7dda6     9.70000000  4219.13467056
2013-08-13_11:12:26 a33b49ba9d957afd82f1e7eef70ed1af696c23fa081387cb78646a382614b7b4     0.10000000  4219.23467056
2013-08-13_11:31:49 abf70e5491f26bf2a6b0b0e8cb88a59a1ae4ac8cfe147a56fafcb2459d315517     0.66343201  4219.89810257
2013-08-13_11:31:49 77b947f259a357b651a1b4f1636493795595f6b0dafc6faaec213d298ae05336     4.95000000  4224.84810257
2013-08-13_11:31:49 129a32206e03ed2088872f9f5019cfc39f9e89b4d9401bd4a066f6fc1ea30ca7     4.06377972  4228.91188229
2013-08-13_11:31:49 e41f2d0215677ee5372eb6c3d369b4855d82f06a680bc20ac1984597ad34dcb2     0.08950000  4229.00138229
2013-08-13_11:42:30 fc03a3cdfea4628d77e4fc16babd58f46b8f369ccd4467facb4199da017bdacd   377.00000000  4606.00138229
2013-08-13_11:46:56 0144e7ee0954258b82188c8638cefe315a3eabc0da9e1311b4e61e18eff6067d     0.03450000  4606.03588229
2013-08-13_11:50:55 134948703cb3b3afef518ce50cf2dccdce2f889f709bbba70e7d77ab53183317    -2.10000000  4603.93588229
2013-08-13_11:54:44 c8101a03b3df236ecd1aefadf01851f13e62a67d0fb7d93971062cc4aeb5ca95     5.83300000  4609.76888229
2013-08-13_12:02:51 5143d2f22085726bb3154569243a66ffd1b891f0bfe7412c35b9eed37d24974f     0.10000000  4609.86888229
2013-08-13_12:23:35 a01c29399753effce0d81d1fc5890af7359cd64b8035aa6af827ddc799048f0c    -0.98514187  4608.88374042
2013-08-13_12:23:35 3575769d5671e25c6b6588e43fa8746eac791bb50c50a6efc064f0e659839042     2.00000000  4610.88374042
2013-08-13_12:23:35 485237d611a1d0c394c912790cec2e9715f8f86472b3175dd504a2fc4bf93b8d     4.50000000  4615.38374042
2013-08-13_12:23:35 be2a517307f647b60262edc6a6e4fe137f32e5f3551c400c70059453149ba7d7     0.10000000  4615.48374042
2013-08-13_12:34:25 0199cff379dd3c807d938195a2dba65c1dedb870be7cd60326014af33e079b02     4.40921330  4619.89295372
2013-08-13_12:34:25 b490d7b5ad2efeb464a334f2660a503d34bcb22cc0f571e3b57236e84247d11d    -2.23050000  4617.66245372
2013-08-13_12:41:04 d05b9b1be5c8a5d32e67ad93b83e70ba72585e2ba8eefe190bb7f8781c2cc704     0.00013760  4617.66259132
2013-08-13_12:43:02 bfbc85485b5a39b2d96af938ae4e7ad06fec6ea46c998e1117a5b494497e625b    -0.12824000  4617.53435132
2013-08-13_12:46:16 dc9a1dd7304b7877cef4cea183ae17d7d64e1ea50e17377aa4abf97d4629f2c9     1.00000000  4618.53435132
2013-08-13_12:46:16 c9805268bc35ccd521c698591b1f470f65c72e6c9bafc051427bdb4c50cd47f3     0.05004606  4618.58439738
2013-08-13_12:57:36 4a90ba17bb078507d73735f3a3f39e154e1833105a5002e1266ab8339e3c9d29    -0.10793871  4618.47645867
2013-08-13_12:57:36 5cefb4b1aaba7bf383b213186a4b38a2308c195a5a4c9542c01f29930b1ef13f     1.39189569  4619.86835436
2013-08-13_12:58:32 a463664d991acaed2e8eee34d73f592023c1cc5d4f1741d7c6c1b823bd575305   -18.24173527  4601.62661909
2013-08-13_13:33:21 77bd188a23adca2055dbff0c85d67e650c8b3856214efd29088e0bb2e9df7642    -0.18954398  4601.43707511
2013-08-13_13:33:21 05e69e4dc796732153350c0a22ea65df78a43d6487024debb2a4103ded994fa9     0.04970000  4601.48677511
2013-08-13_13:33:21 496e2ad004f560a881f6aab1f1d5de53338f7f3898976884a4a71a77f8ca09ae    -0.83050000  4600.65627511
2013-08-13_13:49:43 7dd02979dbd7d340eab524633dd49133b64a03e6d9ea148087207242f6512b79     0.18700424  4600.84327935
2013-08-13_13:49:43 45e26db58ff6c8aad57955d82bbd776589938bf03f5ecb560b38a6aee41af8cc    -0.67033400  4600.17294535
2013-08-13_13:50:51 e2c7a6c84db3930ae8ada99a0748e32775cb53f3cd41193a1f017c9b96cf6ed5   -30.15124551  4570.02169984
2013-08-13_14:18:46 36d54875297e875ed20e8e86c7b3cc215f4b75bcb4eceaa8b05fec9d78cb547d     0.10000000  4570.12169984
2013-08-13_14:22:00 757e2a4874d76a71ef5315bed2ff20e04035dab70817116523241e175e9548f2     2.64030368  4572.76200352
2013-08-13_14:55:34 2b0d675aa07f9ba4512624e6737631a899bcab307a6db6336b4780453391c402     9.99900000  4582.76100352
2013-08-13_14:55:34 db16147dadd6ea63d8eb872184d65033374b336f7f427a6a42658544b5dc9517    30.00000000  4612.76100352
2013-08-13_14:55:34 43ee1d9e68bfcdafe251e83f89b21132b13cfd94bbf6e2bf697cac13c513b331   140.00000000  4752.76100352
2013-08-13_14:55:34 1b090c81d2b6d586d47c6db5743f1e64c964ffec3eb105a4acc5324af8deda49    -1.65520735  4751.10579617
2013-08-13_15:21:47 eac7d413c6df6171e24e3a358291fb3e5a0389acaca20b234b36ba56152deb03     0.01498963  4751.12078580
2013-08-13_15:21:47 7e89ed9fcb4026f73200b6b441b5f153ce95ef433f8e24a7b9dbe38b24d79b34     1.76749639  4752.88828219
2013-08-13_15:21:47 cad4720a7c47c92d3239587b4d78f6089cd6132c170c4cd658004bc645fb195c     0.34942424  4753.23770643
2013-08-13_15:21:47 d17036d0247c9a125ceb20567eaa1c15323513cc952ae3a9eff852f71a03fd6f     0.10000000  4753.33770643
2013-08-13_15:21:47 15b56f313751ee9876a9c6a95d0d2fe433cbe75412a85b3bac47999b22ef07b2    20.00000000  4773.33770643
2013-08-13_15:21:47 9b74edb9bdbaac233ac197b1a420d0c8a00ddcfde0f7ce2d7d3fa2ffc4f35fda     0.54000000  4773.87770643
2013-08-13_15:31:38 08104f5eec0bd72a78113c29141687f087323277fa76d88016dcd7c6f6358f35    -0.21050000  4773.66720643
2013-08-13_15:31:38 d09ba4907d637d6f0ee643a0074e58b5f07174d57a94730286fed3a48a5fe44e     3.99670000  4777.66390643
2013-08-13_15:31:38 e299e82af1ddb2c12e22d285ff1d48dded836d0115e3456b145b02bc8d82d351     0.30750000  4777.97140643
2013-08-13_15:31:38 2a27d68127438b98d49cfe8caa32680e540bb8ea9a962680356b3c31d9a64f94  -117.80303501  4660.16837142
2013-08-13_15:35:06 17e3515448c6565cc1e9a75a2924f86918cc330baeb1a8deaa883e1c7b915954   -25.00000000  4635.16837142
2013-08-13_15:35:06 b6fb6904234a4b0c3060f468524d80a59d59a736ed982738442d3541683356b2    -6.00000000  4629.16837142
2013-08-13_15:36:56 7a90219fbbea495dbf89670cd418bc5ce6f4f6fe3b7e34edaabcee761f042f75   -30.00000000  4599.16837142
2013-08-13_15:45:50 14da190a3c072df329d2b727ce497ba06531ef5b2462338ffc1527608ea1ad48     2.89122201  4602.05959343
2013-08-13_15:51:53 394a73846d9afe92ce320782fb299ff25f90dc2953b652af24ee082ee2132c10     0.06043688  4602.12003031
2013-08-13_15:51:53 845df2d7ed86dccb8d7b5b7aac85609d5251263a73f1122c69096a2c6b0015bd    -0.13005060  4601.98997971
2013-08-13_16:12:18 853e58f458c4db5807ed6901a6e4bc66d634fe93a0c1e55fe969f59195956160     0.18562214  4602.17560185
2013-08-13_16:12:18 561a43b55c61f7e69919c99683b432b20422f6df380ba064ca94f0bf828c3bc2     0.09978809  4602.27538994
2013-08-13_16:24:41 e95f0316c05011ef2ceefeb00ad9d53160bc335f20dde9e63204795f0d4ccd0d     6.35000000  4608.62538994
2013-08-13_16:24:41 5c342c089316eb0d122f4e95d3f6fd4ef493af8c7ea36ecc6895cd272f0ec271     0.20000000  4608.82538994
2013-08-13_16:26:26 39420412a435d4ab0142e8b772ba3c8e4e74ebc2157e26157c52a3d7737c6022    -3.96489190  4604.86049804
2013-08-13_16:26:26 e22ce9b0e5524f573207f0ca00fbe75edfdca0c308f9d3d01f9c064e608adec4     0.01000000  4604.87049804
2013-08-13_16:26:26 6b1e91a82c238c662a78f7b943c725fb4d020aa7d16e32ada4f83c3af36000f8    10.00000000  4614.87049804
2013-08-13_16:26:26 04e7bf13b196cb7771fdece6b95bedc68976a8de3476b732c2967297aa620ff8    -3.91454910  4610.95594894
2013-08-13_16:46:15 e3720ce356a59e5a6bb932b9a5be45d00c7f008bc67dc248a3da7de4efa88563     0.01431040  4610.97025934
2013-08-13_16:46:15 8bc603e0c17130ae21a8e564fc0b41c0cbff1a1ac2fecec767bd55da21203386   100.00000000  4710.97025934
2013-08-13_16:46:15 d1daa450a21378ab0acd2353d6982ed5c216722ef726ab471dc993969f32938b     6.36000000  4717.33025934
2013-08-13_16:53:29 4ef199577c57b4bf4edd2dca083a39851ae4510ed5ef29407ade3c90adb636ad    23.18877823  4740.51903757
2013-08-13_16:57:34 603ee52eb37b353135a025885a7d2545ab0f55f0c9b1facf88e5e6f186c13c40     0.58200000  4741.10103757
2013-08-13_16:57:34 4aaebca56e06eb391b3577718b5ddd86b247b237dcef12de1eeeaf494804eb5e   -16.50000000  4724.60103757
2013-08-13_17:12:26 5baba6c291572342ae7d38dc536978cbea608c6ffaaeb786cd95869bfc001314    10.00000000  4734.60103757
2013-08-13_17:12:26 3b2d5bb4b60eb6598a261ee39d4eb96581439ea13ea7f9f06f189c98a651c9ec     0.10000000  4734.70103757
2013-08-13_17:26:39 9ecff6acf579b8cf5dbcaf8e58579b97e06dd3c7ee0a2f058e51273d5485b730     6.34000000  4741.04103757
2013-08-13_17:34:59 71a6b04739eebedf2c8988c6e38e9335fb9fed6c956631269d977b67bfd06fd2    -0.50001206  4740.54102551
2013-08-13_17:39:32 053784d4ca6245eb14a3c4931733577664be832a46b719ba602045e474860375    50.00000000  4790.54102551
2013-08-13_17:56:03 2912941a315f3b5e46971211243236e5b66f823cd69e635562c35d14d31c7e80     0.72002301  4791.26104852
2013-08-13_17:56:03 5baa79a0559d3f9e24554d05696e3954793c1941581912ce2dd806ace3601e84     0.18000000  4791.44104852
2013-08-13_17:56:38 1715495412329b1a0b965d2200a6662f2594a03770c8238a1805b74a497f7905     5.14000000  4796.58104852
2013-08-13_18:02:57 8465ba46ef3e8e318bed2b34c5b0d2a00b6a8eb4f35167efddd83551cb194ccc     1.00000000  4797.58104852
2013-08-13_18:08:14 0e98d376ea7377a12d0154add6e5b042f37dfb39fc08841e9190723dd51f3f2c     0.10000000  4797.68104852
2013-08-13_18:11:30 36b9c19c5af0c31738892992dc5fe538df4fbd9e7e0e3cc2cef8af549ae5cdd8     6.00000000  4803.68104852
2013-08-13_18:17:09 a1522e4b10c22c92e0a47350570284b9c3df2ed6bd828ef04f0b1aa60aa4e7cc     1.00100000  4804.68204852
2013-08-13_18:23:42 d7a9aa29f894ce29c6570f3910b75b6110cc77a1866a3dcf00668c0a27c95d70     5.00000000  4809.68204852
2013-08-13_18:27:59 3a1e22bd6d34c80fcab3e61262010846306faa60e76b5263b6336e2fd70987ea     1.43200000  4811.11404852
2013-08-13_18:42:21 adf53c475f56825940bd5e216ced3f95a141d80fa61d7ccc81e1925f99a37e3b    -0.18943872  4810.92460980
2013-08-13_18:42:21 11a1a54c11e9e27a6469e9d16b487e041ca10f81090b79a69e72c9e6dcf4a64e    -0.45314010  4810.47146970
2013-08-13_18:46:06 6260222e4073dc857a9cc96ac4cdbccc1c0ada273e59d0dde12da498a0464918     2.13074016  4812.60220986
2013-08-13_18:46:06 877e10c583451e1ecfda7e892aeec49cb1c46e409a64351df4a626bb83f21248     0.19600544  4812.79821530
2013-08-13_18:56:46 425d7ddddc60e5b6d092cb54b91fd78b199cb2dc622e7b1905801f4a2dd4bc5c     1.00000000  4813.79821530
2013-08-13_18:56:46 a6ba3bd76994d7b629fad340eefe1cf8a46ce561bc38f0af3bf2a50734e71b6a   200.00000000  5013.79821530
2013-08-13_18:56:46 fc3bea770b3f83c7d2f3604be8b8fcda74a486be55f2c409099c63363fb11d7a     0.03963813  5013.83785343
2013-08-13_18:56:46 6b61d91f9c3b366b442058d7352d0f6e0fb1f2ac58660e38ea1fe5aebd1fb182    10.49860000  5024.33645343
2013-08-13_18:56:46 2ea70505264698f78252eee6cca1a68fcf271109a186d6f10d06a838c22f598e     2.13219573  5026.46864916
2013-08-13_19:05:09 18327cd596d6a9b6ca01f980daf8990fd3d85f6ec70c52106a2ba045f98d3c96    46.00000000  5072.46864916
2013-08-13_19:29:26 b3be10fddc1dfccabe4c35532f5261d719e33e43cc4d086ff6662781ca64fd05     0.10000000  5072.56864916
2013-08-13_19:29:26 180ca57b97dbf35783b1e6d14a4d77151db0d6cfbc4a0bf24d140caba8ab61b5     0.97900000  5073.54764916
2013-08-13_19:55:27 6c218d7990fcd8b951b6f6d2dad664386806473f8fb87626030b722496cad223    18.00000000  5091.54764916
2013-08-13_19:55:27 0dcab187cfa08b30c6f55a370f774f0d7a671140036aef5eb5ca2f0d356d8934     0.50142076  5092.04906992
2013-08-13_19:55:27 203a924cd961888b6aea162fa7fdda14f62e8752d39719a612897b964c083b92     6.31950000  5098.36856992
2013-08-13_20:12:34 f268590fdbb1d076d1b5e33438bbf9337023df0eab455c96014c22008234663d    10.00000000  5108.36856992
2013-08-13_20:12:34 7d6ebe5edfa3312be94073c12ca443ffb73d368b14dc15802ef1d37a7092e148    -3.93144540  5104.43712452
2013-08-13_20:13:59 48ccefdc8dde0bd9678ad2bff27901a2414974c7c222a530885b70242c866109     0.00970000  5104.44682452
2013-08-13_20:13:59 ec6854f9799e896f0c487bdf5e96ed230be2d7cc8514773cf66614e778809eda     5.00000000  5109.44682452
2013-08-13_20:15:54 a55fdd6de97037de227cc41307e853ffcce9b036d33482bf98ff50fab2d71a9a   102.00000000  5211.44682452
2013-08-13_20:39:23 30c9bd45f2cbb7dcc41f46e809b8637564f18b98d4aea7a797b4bc088fc27d7e    42.00000000  5253.44682452
2013-08-13_20:39:23 ba7e00b0d777d9eaec8c0d054d88db95b30b795d960c36cbed96671454fd6dae     0.09367899  5253.54050351
2013-08-13_20:41:33 d67ef7969a16f78396d8d052d93573761adf92f825502ee0631d4f6a28f39fc3     1.60000000  5255.14050351
2013-08-13_20:43:49 bbeb2bb3fcb3e05a7886190258be535bd7ab9f0728457570dc478b61789b8623     0.49600000  5255.63650351
2013-08-13_20:43:49 fdc57aacc9950ca139c351b3bfe54fe4738e3e59615dcb1603e025d9d70b3a3e     6.30000000  5261.93650351
2013-08-13_21:00:01 3b12d38ab5df88b35992fb31e3805cc549043cea19e4d6fa377b06f70bbb9f4f     4.99990000  5266.93640351
2013-08-13_21:00:01 42e6ac6c8bea1b8ed6c0c417c7ae1b8467a0d111732802322c71a5d4ee792fd1     2.08416677  5269.02057028
2013-08-13_21:05:47 e145ea379ba0e889bd55395a5d69d31598a9445281f20e415043c17c0a3f3047    19.69361099  5288.71418127
2013-08-13_21:05:47 ed7103e992dc911f693ddbd901ee18faffcf77593a6579374b6b62d2a2025287     0.10000000  5288.81418127
2013-08-13_21:21:34 ebd1ec5e99dc1f3f4ef5bbecdcad537e377e803c35eef995d9ae46ba1f287c0f     0.30000000  5289.11418127
2013-08-13_21:21:34 b422737893471cdca4b09c93bf7063433dd5318650fee7497d20e5778f6b0518     0.43612001  5289.55030128
2013-08-13_21:45:50 a592634eebfa4f2537421151955ae1b74a3d557aaabb6d437fe9e5f69371b10b    19.19000000  5308.74030128
2013-08-13_21:45:50 d1dd9320b49b0c71c5bd463b6637cdbcddbe98ec721508e34b3bd29afa245a39     1.00000000  5309.74030128
2013-08-13_21:45:50 c051b0502bae30665325af26a01ab1471a6b788cbb411be3f70ef6a79f821970    10.23300000  5319.97330128
2013-08-13_21:45:50 210d4761991a670ef16e5c8cee198e26b495a6c15856f6338ea27ed545668680     1.99900000  5321.97230128
2013-08-13_21:45:50 916cb4676c0deda81c051d7ae223ff7af1e914580b38514716d0d3258cfc33a6    19.93000000  5341.90230128
2013-08-13_22:06:58 963c02a24476bd6782cba32de18db3641bc3ef1482828320d8cb9dd4b4598a8b    -1.03999889  5340.86230239
2013-08-13_22:06:58 13f856ec8159bb2ddf6819d56659a8b1c6b321a0de7a5db5c2fef1fff5343ac1    25.33706489  5366.19936728
2013-08-13_22:23:16 23d70a0c6ef6a953529ee1dc1861657e5338d83e8a8a1f082e1ee3bc3a09ecf9    -3.00050000  5363.19886728
2013-08-13_22:28:45 bbc903b7894e7b7028d7a42cefef5576d0cdd1991a0b931fc7da4d3b414e172c     7.30297992  5370.50184720
2013-08-13_22:56:52 9a687fd22c2dc7d8fcb603eb166e456d48c658bd8c46e71bf68140b640911403     0.02941884  5370.53126604
2013-08-13_22:56:52 d92a70009ebd69209c413d18aece55e200082c7eb41796e58cc141f23717fd11     6.32950000  5376.86076604
2013-08-13_22:56:52 acbc437cda0a5619de9eb91514881fab0a10c9bf8efd099b1b5b4e77f282d319     9.00000000  5385.86076604
2013-08-13_22:56:52 b4dc441036a576676a8b0d53ee56fec6ead5c3bccd5ef16af65130c02cf91122    -1.05050000  5384.81026604
2013-08-13_22:56:52 39820454cc4ab70576900cce9cc091a73c71ef8ce0ace6fb5b7272a7b0560039     7.50000000  5392.31026604
2013-08-13_22:56:52 643860eb59c9676477bc4235095a57b52ee1e42250b938f1ab87d38bc86ec53c     4.00000000  5396.31026604
2013-08-13_22:56:52 f825d4c84d03ccbf60aafde7f332ae3ad96bee999e8e143806d30be8124a5659     0.17099095  5396.48125699
2013-08-13_23:09:52 874c30c47a87894c34534f1d353e00f69850d764e73c6b0889c6dadac8c2218b     0.05800000  5396.53925699
2013-08-13_23:09:52 5626592ae762981c87e2da7215e62ade85676b1684bb0879890e3635e2844cbb    -0.11533245  5396.42392454
2013-08-13_23:09:52 a9e55b7df7a7548402a9917e1ee21ca778d7d1270af671552b7bb0d0c72d4bdb     0.10000000  5396.52392454
2013-08-13_23:32:24 b58a963545857955766f151d05c1f32f4dad288241a3ce53b4fa8c782d0a8409    -3.03897372  5393.48495082
2013-08-13_23:32:24 d5c657196b1f60a11223f3ad942aa3fb313e9676624b546975871fc8b8c6236b     0.04300000  5393.52795082
2013-08-13_23:32:24 2e8b30b01b62ab67897e77822ffa39082debedecfb36a9a688d2fd837fb6da93    36.00000000  5429.52795082
2013-08-13_23:32:24 e8cd839c1268a2f24e8aaa30019d53006a3cbb204afe0a043180e2503f2e1995     0.90706914  5430.43501996
2013-08-13_23:32:24 60c37eec77d1dd666a6447d28b14d9d8c8879b6c09da6d49742034672951e0c3    34.00000000  5464.43501996
2013-08-13_23:50:20 89ab841e132905686e31b3bafe8e78c7e54a40fcec20520b0990ed6a8da4802f   -29.00000000  5435.43501996
2013-08-13_23:50:20 b69106913656ed1b6b8a22f125cd84a1890fae624370d105fab76b56d6250c53     0.16000000  5435.59501996
2013-08-14_00:17:45 9b247c0e94237e155f28da9fe1dadcea0a712195c593ff6e6f3f61f603c7d02a     0.10000000  5435.69501996
2013-08-14_00:17:45 dd6f9e920b6181e2373a64ee11bdfdb66ec30ae8248a70d61331f8dc333216f6    -2.41440847  5433.28061149
2013-08-14_00:27:30 481404e2c800702dcd8c49bfa1095bdce61fc8c85eda3f05513eec229a9c7e13     0.10160466  5433.38221615
2013-08-14_00:52:03 53aae5bfea7c3a837a0c4715d001d70e33e5a9b99a16a44c1ca8de3deac9f6b5     1.70000000  5435.08221615
2013-08-14_01:09:23 066745077a4482ec239da2563342bcb80acfdcebed0f2a6ef6a365d335403b9f     2.00000000  5437.08221615
2013-08-14_01:09:23 48022adb32a080b7fcd7995447e421cf7f0904a8d6a87e95d48aa4c8a00286de    -2.11364470  5434.96857145
2013-08-14_01:18:17 d228ca8d13b4e6e4aafd918753767aefb4558a069b527a026aab103b081b873b    45.00000000  5479.96857145
2013-08-14_01:18:17 8be4670e0e6d4614e41320befac6f25ddb4ab8d4f9bf7b813905ec58c0c8cde2    10.40000000  5490.36857145
2013-08-14_01:34:55 85d9f6c8c4c0322061ba72d3599844909d449a4343f5abe878320f7cc9365306    -0.60050000  5489.76807145
2013-08-14_01:34:55 b5267ad791e699ebfb243f8a952b2a0003ef1102a1125cbd0e91ca2bfee65113    -0.60050000  5489.16757145
2013-08-14_01:42:01 b0b2109d58f231e86e69123b4d35e0caff86fa0f60be32bc27aee0ac8fba5599    -0.60050000  5488.56707145
2013-08-14_01:42:47 bd60cb754909c6376e721aa2071e96266edb41704f4a4868f78ac441bd0daf57    -3.82932745  5484.73774400
2013-08-14_01:42:47 c5c5179616f9c1c2a11efaf68b9f4695c5064b7ad4b7acf9a02473db1d863263     0.40000000  5485.13774400
2013-08-14_01:42:47 55223851a3b31a920e1c885ec8520bd8d98d5f188da910b3c67e117b8f6678b5    -0.60050000  5484.53724400
2013-08-14_01:57:37 98efb488991b9105a6cde1856298beaaa40dce6e41e4b8353bac318e3c207d2b    -1.63446114  5482.90278286
2013-08-14_01:57:37 c53ee081832a80b0552785e5b06b114bb5320ce059803458b3e6dfa671f79576     0.04093431  5482.94371717
2013-08-14_01:57:37 21fe5ac58dad692b0e50c3b13852b9cf807f8dac5a2fd9a44096f5d6dda4e5b3     0.24700000  5483.19071717
2013-08-14_02:26:58 23da9549e48453e615043a6c4e2184bea612ac553480859b290b74bf60312e16     0.10000000  5483.29071717
2013-08-14_02:26:58 cffbd2aeb55fa890420d26695f3196aca6bb45c90d363af748a18b4e1758b02f     0.61314221  5483.90385938
2013-08-14_02:26:58 1ccb4320f44ba402f6c03e7492f4c5e357d69d65515c159290074997ef5ef7c9    -0.18340000  5483.72045938
2013-08-14_02:29:32 2a1ab48ffe84ab363c891f83dd35efc1a51f96c81df0c78a19742eb75ef45a50    -1.70050000  5482.01995938
2013-08-14_02:53:43 d3c7e6daf618cdec1c7a04fcdd83cf06635a953d7693fa8a5c85f54dce9eb03d  -100.00000000  5382.01995938
2013-08-14_02:53:43 c8f967e02d4cc155df6e5be1ddbdd129b847e4458c2edc488fdc1112574417ad     2.02200000  5384.04195938
2013-08-14_02:53:43 269040c5b04abe8b4447108b7a1e917886eed9b2fa2d741ce6f82c7b416473b9     0.01309420  5384.05505358
2013-08-14_03:16:37 932371c06a048bbce57b41d1853be0b7c03ab70265a3cf18199ea61724229dda   -38.36582166  5345.68923192
2013-08-14_03:40:47 b69972309e4c999ec6ff9c06f380a5aa9e25e87881e8845ebc208b741fbe7912     0.44964028  5346.13887220
2013-08-14_03:40:47 304db7b4f40d4ab1d9634818b37338b159fbcc462ca05049cd709152d8bf052b    64.00000000  5410.13887220
2013-08-14_04:08:02 45250e789e64f3f163fa418f89893c1f363ee0a47ae0147f55927728a4d0d22a    -2.70050000  5407.43837220
2013-08-14_04:08:02 84ae9071fac9c25d34223895681b5fd086ecd44b2829c166ba714a92855235db    10.00000000  5417.43837220
2013-08-14_04:26:56 36ae2be56d44b8f674c78f970ebb2d00618b87391163a34bebe38be2c1a7356c     5.80000000  5423.23837220
2013-08-14_04:37:10 ff4881fffaf4296644838932111381436d0587c5aea80dc9c2348ecb6f208d46    20.09113747  5443.32950967
2013-08-14_04:55:51 685f393384d253b05df1661a2b22c715d12a3a835d93fbbff182dddf3f2d085d     1.37818969  5444.70769936
2013-08-14_04:55:51 53b3982ee91478d0d67ee50563390adebed600dd1beeab8b09a68effbd4d2d9b     1.00000000  5445.70769936
2013-08-14_04:55:51 a6a6be0efe147fef67ed49f9688976e2b4c8f51ff7bf99a113f886d136de69a2     0.09000000  5445.79769936
2013-08-14_05:00:39 f47511e2c026e490113e91cd2271e5fb97b9f520312d78cbf76846cc28721970     2.61000000  5448.40769936
2013-08-14_05:00:39 3329c46967481eb5efbe467c43c1a9730d006479aaa32a7d657b1cb7f915a8f5     2.00150316  5450.40920252
2013-08-14_05:01:44 11392e2cb8934fedee9cfa7a8bd39606eb7031c7ddcc75ab2341533436110d5c     0.10000000  5450.50920252
2013-08-14_05:11:11 2887d28ed0ef4d550891d33d157a3f66166f2a7565c1d1b8ddb8b9693f653431     0.24978414  5450.75898666
2013-08-14_05:11:11 4b0053bcb36ee9ac92dabe19c7770af1f9c35efa762910ba3812b400e6618971    -0.50050000  5450.25848666
2013-08-14_05:11:11 48f8896c7061241fd3e0685df819ffbcd46e63e4117435e89f5236d6beb170fb    49.99990000  5500.25838666
2013-08-14_05:19:19 5ccb82cbe4b5802f8b72bb3f68ce3c56cd27f7005704fec3f6796ba716610730     8.99990000  5509.25828666
2013-08-14_05:19:19 a292fc04da7da332103bed7a263f045afd5fbae021322c6fecf08f58267c74e4     0.07667994  5509.33496660
2013-08-14_05:19:19 eac83c914f74d1080baa424a2d66d342fc6c896312790298b1b3999f570f6aec   300.11790000  5809.45286660
2013-08-14_05:29:24 37ba2028ddf684a436f548c875ee319431f0c60e2b0e0814ccb7e7a7d7069470     2.03613112  5811.48899772
2013-08-14_05:29:24 3bed0b41ce3126dd4d9bded6fec2dad978e66676bc9f84bd6348748e2a6b9872     0.29606000  5811.78505772
2013-08-14_05:29:24 3ed687bc1e043237613e3f2e364bb3aac058830ea0c74c6fecf4beadbffd95a5     0.10000000  5811.88505772
2013-08-14_05:45:34 0a582f2f1b62eba6a982f398fd6d172374d114e24bb75a809c1c76d298cb8801     2.95000000  5814.83505772
2013-08-14_05:45:34 99388ec3c28825be56b9b404e019448ca02945f0c0d29d5cb28b40b8918e850c    -6.00000000  5808.83505772
2013-08-14_05:58:00 87955ed0265ed1d3835b021d3855dbab29249e6c14ac7a6da21d25b4d8c727ba    -0.10050000  5808.73455772
2013-08-14_06:06:45 4192695db8fac4ef674cc61aa30fd6a0d02b966c3416e65919257b5d0837bcfa     1.00000000  5809.73455772
2013-08-14_06:43:04 f55c987356c36c4a7e19c51182f97fe301baebe064f3ac45646b9c088ea88b00    15.00000000  5824.73455772
2013-08-14_06:43:04 909df1694ebb1b7fce830d38bda860406c42e5bdb35970f5a60cad88f6d6f137    55.18496850  5879.91952622
2013-08-14_06:43:04 0b8ea689954911587dc87ffe826cf811f827d73ad98d21208d1f89a151846691     0.01668843  5879.93621465
2013-08-14_06:56:40 a94992cb5c292d7276d8f6985f7fe135ebe540d2926a6e6a5c4e22715057ee92   250.00000000  6129.93621465
2013-08-14_08:10:14 42f9c621d66988bd280511a1730e2c822e336d5789e9a6be20300ed352f9db21    -1.16593444  6128.77028021
2013-08-14_08:10:14 26d2c1b674cf49e5c0d38b1e9ee51b68a4157b19adc7a002380519dca543375e     0.10000000  6128.87028021
2013-08-14_08:47:43 0819b32d6d2c72eb8c3d9ca9ec7019b900cd89577c1cf686391932853318472b   -13.00000000  6115.87028021
2013-08-14_09:37:03 c5e55023fa1dccd1a02fb2b10d3e4f41ffa809e2e617d15f1f2c88314b8b2e14     0.17252000  6116.04280021
2013-08-14_09:39:54 64110dad2d4a56df4e54acd4a55fcc1c25e6a11f86c35892c240d7065e506656     0.10000000  6116.14280021
2013-08-14_09:39:54 1f23d9d3828e74cd9b5e2abb9f358ed740e0803c9659c35b4e57c29939fdb26a   -90.00000000  6026.14280021
2013-08-14_09:39:54 a036faccf6492f6ab5389295c4672576698a181811302120c23265093c6fbad3     0.88742232  6027.03022253
2013-08-14_09:39:54 30d6b33597e626ef55a189c24f76031cc2b967680f740edeb7e01db61704c1e7     0.32000000  6027.35022253
2013-08-14_09:56:57 b8991dffe42fbcf7cf3c08a80beccadbb5a3a8191dd079be82e93fd41d4fb934    10.53072850  6037.88095103
2013-08-14_10:07:59 754e3b8fb26125425329a9b9e658b33d7b60f71c1bdb47b12936998116198712     0.10000000  6037.98095103
2013-08-14_10:07:59 ea3dafa6d862175421ae1433afb0ba11fe26f8bb14108e33f91e743bbdaf86e8     5.34750000  6043.32845103
2013-08-14_10:07:59 607917559490fc2dda6f28a6ce7730f55924b465617b9bb29ac421eea88c42f9     0.10000000  6043.42845103
2013-08-14_10:39:37 a96dbdf3b1bcf31c8870a4bc3449f97dd204b301a58705a0a3326edf9c77b2ff    -1.66070936  6041.76774167
2013-08-14_10:58:39 a7942d68c78d8ddf6f9d2f0165ce4dd8cf22a7be309fd3220ef9fbe1526618aa     1.50000000  6043.26774167
2013-08-14_11:00:22 38e9c0b3a26d5520e86a937e84dfe2b877297b1cc162c4330a65f717c0ce7e0b    18.60000000  6061.86774167
2013-08-14_11:03:42 134236133eeedf7372a9abc2720ad6b0298d1fb7108455ece9ed83689391fd78     0.22521210  6062.09295377
2013-08-14_11:16:22 0429d101e3c2aa33561e89bf0804275f1d576ed8fac6f1e62322c32c878ddf15    -0.29800968  6061.79494409
2013-08-14_11:16:22 82844d8826e1d9350909e276fc49e74f65fc4ade54895bc687d0243b1e71256d     0.10000000  6061.89494409
2013-08-14_11:16:22 5864f9ae70c95e74655d2a193fbbb1386bbdafee90966c1dbd6b76766bfbb1b2    -1.53302792  6060.36191617
2013-08-14_11:31:25 3e45c808c9332c3df23f9a5ebe6f06b3f95819e229fd933bc995bc5090e15ea6   -13.43018160  6046.93173457
2013-08-14_11:31:25 0a35ee634b2b1115521ed7e3598019ad5e74110abaf8db97fc85584cc1f0fcb9     0.25000000  6047.18173457
2013-08-14_11:33:37 76f6202c784d0b5d58d6a87b8408cf91d13140768da7504b2a5c22c72c5d4886    -8.59589445  6038.58584012
2013-08-14_11:45:59 78dfd92acf8a3e7545551e1a67a8f25b2a63d643f4db7d710c42fe10e2aeec89     0.80000000  6039.38584012
2013-08-14_11:45:59 503bcd8be354d427eaba40fadd986fbdacd84384bc0af54de9c008d8d0f3e88a     0.80795382  6040.19379394
2013-08-14_11:46:57 4167f377a65619897d6d3a85491e0eac4bbb211009d73f8f841b19ac034d1f88    -2.00000000  6038.19379394
2013-08-14_11:46:57 f36a62d9fe97d26fc0aef4b38296af071b30fec642bdeaf25ea0b894aecd56cd   -14.70726166  6023.48653228
2013-08-14_11:50:50 0b6004f92a1538f895806b28e2e9dc8326f639a9fcd9609fb91328917530916a    -2.26100000  6021.22553228
2013-08-14_12:07:02 da6233274119f058a48ee5009e89f498a0aef77286cb550da5e18d19201c1469     2.37933758  6023.60486986
2013-08-14_12:07:02 40603a25fa3561187a200049a25967b171880aad958c64fad400bc6445120998     0.10000000  6023.70486986
2013-08-14_12:26:48 1e7a72d4157f30f7e17a790e10e2ab51131515aa8dc9592be473a3e7f7af6b35     0.05402298  6023.75889284
2013-08-14_12:35:01 262a74d8c259de48f4ede4820cb7bf5665daddc0a2136b81c7309435e6af937f     0.09117403  6023.85006687
2013-08-14_12:59:24 668a7b7c378e4d793ed378e9347333ff621a66dcf0e2775c023e5403eb335d4d     0.71640000  6024.56646687
2013-08-14_12:59:24 2092e67b4681f2af7f1a7e9df23b3a6e4676993bc5008ff1d6ea7d6c5ed7c4b8    18.67500000  6043.24146687
2013-08-14_13:02:15 ea968dcb22a6de8abaa75c222393d94916297517b37e5d72d7ca96c3499bff51     0.09133410  6043.33280097
2013-08-14_13:04:13 f4eb70b82671290a40ab90f7f05281e32b9ec3ada053f40851e1692d4d4cb4a2   -36.98565156  6006.34714941
2013-08-14_13:04:13 01c6e5d72e53654f82329fd979287aa4dbbc75e391b274ee5203e3b0964727c2     0.40900000  6006.75614941
2013-08-14_13:18:25 f7e939b305ee336c9b1ed921ad4b386402a5b6667f64e8ae34ce4a0ec525686b     0.57970007  6007.33584948
2013-08-14_13:39:13 8864407bedda9b36004797aa3f5471de537071c335f18996c78787565628460b     1.29990000  6008.63574948
2013-08-14_13:39:13 8122417ed7d6ee2811bc9d85a1ee1b70d80100d40b7582d8594b025cec931fbd    -4.79627355  6003.83947593
2013-08-14_14:02:56 4a184cdf879b23d34e7b800f893b6ef186e9d4d05b0ff5374916a4636be0abcb    -1.50682000  6002.33265593
2013-08-14_14:10:54 44262a3e1ea1f6c406a95d033e4a9fad77d5319f37d54c50b5747b37eaedd8c4   -61.00000000  5941.33265593
2013-08-14_14:17:21 09a8fade02935867a961094b3be47620b978463f33932f3ee318b27a5185ff36    -1.50632000  5939.82633593
2013-08-14_14:17:21 8e6d628b5bc3e7220b9e45d5d764804be7a5caad031b2af939fb83b6bf11a562    13.00000000  5952.82633593
2013-08-14_14:17:21 5cea75e1f8ba8bce2d0005181534cb2067916879967549d81dc1d07f9a4103e3    -7.70753643  5945.11879950
2013-08-14_14:17:21 38c7426b7a6d2db07ed57139350c6bd9d8f9ce8cc4943c31cd82561b9a6fe7ef     3.67404520  5948.79284470
2013-08-14_14:32:37 b2a2be8fd47cb125eca67d0fd35b8b17609aa128049f784851348ce1eda3ae18     0.07934614  5948.87219084
2013-08-14_14:32:37 20626564a11c74d91d20dcd66c6518753b9feb958312fdeeaf9de21148bcc51c     0.50000000  5949.37219084
2013-08-14_14:32:37 4fea10146ef1121da4ae7d67e569764c242ddc53f6b33686c1356484a08a124f    -0.57550000  5948.79669084
2013-08-14_14:46:42 757143e0107e92b710571997f81138452be75bd97d048935cc0aeca015521583     0.99494616  5949.79163700
2013-08-14_14:49:38 b036cb57022de127f5c9c061d8cc861a45c469978c48ee02f7196aa518a11119    19.80000000  5969.59163700
2013-08-14_14:49:38 5a05906a6074dd7d18785ce607587fb629c90087aafc6df6f19615fbf4e3d977     0.01663804  5969.60827504
2013-08-14_14:49:38 e6a0064a09b2b7dbb67e37f9a402ea38a77ba7f556f9783a1db546f2020de8c8    -2.46111481  5967.14716023
2013-08-14_14:49:38 299ce095c942bb6323b1e06b49e8998eebd91ab0a442039621b9dda932dec7e2   -15.31687610  5951.83028413
2013-08-14_14:57:42 4eb9b211721e96fd520f3468de037ef1e42a06f2417a4bc1f914b40dfa10bb22    -0.42302174  5951.40726239
2013-08-14_15:02:08 05f906697a310f774725bc9e37d92bbb6190514eb459f63c6cd791d43badcad1     0.10000000  5951.50726239
2013-08-14_15:04:45 aa7cfe2ecbce4128673228af74b49e2ca273e4186bc7768f4bd43c4c461f8ac2   -17.47569210  5934.03157029
2013-08-14_15:06:59 24b7f26b57d50d037cda5a9d2bf0ac313c3feaaf98441ecb6be52ba6a8edc7b0    -1.33144277  5932.70012752
2013-08-14_15:42:40 9213f251426088c4cc201000fbcd2030b88894a8cbdfb95bfbae4f96b30061ab     0.04300000  5932.74312752
2013-08-14_15:50:43 cf22ae196e6fd929bce3dcabd8173df93b554e9470537c92a3c1adcd7a93ed05     0.14900000  5932.89212752
2013-08-14_16:09:23 1158fe474e15c178636875773edab6e11d827e6736cf33c8652039b60ec8db4c     1.00000000  5933.89212752
2013-08-14_16:09:23 ea83c0aa2fe7aa12c46c4a510d60869fa97284e2c9e2eb35f4d592c158d757a3    52.43500000  5986.32712752
2013-08-14_16:09:23 a55f7bf2425b90465a0960e11b399c3e7b3f8be1315c7e5b35c50e83d02809a8    -0.40894812  5985.91817940
2013-08-14_16:56:09 1f44710c7328bf2d1342577363202670784f29aa0535a0421b082bff451cbe40     0.35313240  5986.27131180
2013-08-14_16:56:09 fbbe0151047d1aa5aba18b25c0eae6105b4f6eab4706d0d7b9d19c3a98d9f696    15.00000000  6001.27131180
2013-08-14_16:56:09 12da5a1d64d8273317abd4be50a951db751db107be0220bddbfb9a71f651c0b1     0.01325245  6001.28456425
2013-08-14_16:56:09 3997c3bc9644f042f8892e3113f19e949c670eef25f44d894e377a0b0abe80e0    -2.40533703  5998.87922722
2013-08-14_17:06:05 e561dc9929302ed36bee749788e34aa8f302e2d23e1675e9e09e5b1fbd99155e    -2.47050000  5996.40872722
2013-08-14_17:06:05 10656a9ee0f30db00de7fc0d0ffe9479332ed3e34754ecce2eb1ff5d31c9f089     0.11142821  5996.52015543
2013-08-14_17:12:08 df580ed76d87424e7bb051282a1632e2b6fd96d8f48aa3fbe2a9441c6956b51c     3.20000000  5999.72015543
2013-08-14_17:12:08 bfee6f08794a6676b9fb21bbf722cb9f746040eece725a8fbeb6a6cdefc00a5a     0.11000000  5999.83015543
2013-08-14_17:12:08 a865789d5cc498a8417d62003823adfec02312c13d436f9b88579fb0dd085387     0.18600000  6000.01615543
2013-08-14_17:12:08 1d4b35d9174fff5e802979f8d4a2bbfb5c5bd79139c864c14eda4e65248881b5     0.10000000  6000.11615543
2013-08-14_17:25:25 7feaeb873e9ac81cdbbde969c85e1bc8a765ec73906b4adf1941320881d643f5     2.00000000  6002.11615543
2013-08-14_17:35:53 f07b4500a948c8be736711b279f07441d772c75fcac7f2ded0d5ac0048c47152     0.01000000  6002.12615543
2013-08-14_17:35:53 8be164f8ff3d99eea6486db29b010860a330612c619e7eff317c2f1ff6ad186f    60.00000000  6062.12615543
2013-08-14_17:35:53 b3e027393e93525b87cd1d4d516aec54ab85751a9d9462a1b4e6d4547928057b     0.40000000  6062.52615543
2013-08-14_17:40:01 65b99c9d713a054fc892f9f84a4e262dae0e56a77be447acf1c0d3f2f2d85d24    -3.20404600  6059.32210943
2013-08-14_17:40:01 570aeecb1bab828af705ab94623a2c3f48665115ca6f980bed77b275623038b0     3.14593350  6062.46804293
2013-08-14_18:01:23 3efc599744e457a816042056832948591f6ea03ad31ead2ac6cd4cdff1208fca    -0.14050000  6062.32754293
2013-08-14_18:09:55 f4281b5c91e4a227ef2503988433e7aa93f4f0c8a1fd3009edf3228ac146fd2b     2.01950000  6064.34704293
2013-08-14_18:09:55 ccf92353c9a289f2fd5c5be5497d61ea1012fc9cf46e72b24494dd81182d03d7     1.78250000  6066.12954293
2013-08-14_18:20:00 e9fad9e52fc7e427c2e8a7464c0fde13efb0cc6fbf22deebeecc18ee7016c311     0.34240677  6066.47194970
2013-08-14_18:20:00 36ce24004a92aa6dba922981604770372a9ce32724a765825fecddea33dd6bed     0.02202417  6066.49397387
2013-08-14_18:41:08 323018fd8c55b3fdebfd6c4943c43394f8fda7738ab4647de17356a2988e7634     9.99990000  6076.49387387
2013-08-14_18:41:08 eb22667e160ed9310e0a9b5d48a80ed6666937a201ae7366d9c2f245b5637f89    -0.10050000  6076.39337387
2013-08-14_18:44:34 fba2fd6e8679ac56b30f070be2b6c0fdab6d54f1c17a14091bd11745280295f9     0.10100000  6076.49437387
2013-08-14_18:55:22 99b6069fe97e2a788e8371effb70807d9c7e01f54bec72ec229ba040b7b096be     0.10147312  6076.59584699
2013-08-14_19:20:55 4835b9ba18332b8a0655a36b64a1c8c154cb662c671f7361e88e2640a8115238     0.10000000  6076.69584699
2013-08-14_19:20:55 56afa340099a1eed35eef308f00b199d2a21886486eb8c5373050bbcdf725d72    -0.71000760  6075.98583939
2013-08-14_19:20:55 281a4d47d0015c42d307dd1ec3f45864caa5722f34de03a706c07eaa7132568b     0.10000000  6076.08583939
2013-08-14_19:20:55 af3f0d0037349ba47760359ae2b349e08918a86380472343f8f8eb31f3958bc9     5.70000000  6081.78583939
2013-08-14_19:25:19 348574c12167ebb17b63f3165175212ae6db4edc180b8c4035a74abdaf225919     2.85347861  6084.63931800
2013-08-14_19:27:22 facc0d324f4089b21ceaed2fe76f0f3e48de92ed2565d11e1c9812fea6ae1721     0.20972890  6084.84904690
2013-08-14_19:27:22 f4c71590f9aed09b1d960a60e634a60cd5600ba580ab33393725dd5d662e49f4     0.12176000  6084.97080690
2013-08-14_19:49:55 630ea28f1ee4ae8dbcd48609777f47bb86995753b57fe25b92723df26c934986   -25.73920536  6059.23160154
2013-08-14_19:57:15 b15568407cfdedf092a260f94dc6d9077f8223bbb3583d99ab3bde7e828658de    -0.20701312  6059.02458842
2013-08-14_20:20:24 43b6f8e8aa361069944ddfd6ec5dbda230a390c1b672d235c0dec2f2d444d8f1    -1.20852290  6057.81606552
2013-08-14_20:41:32 526c37b955dc8c9a73ec381f3a343cc73da93b3b093033dfa4c048bdb2649f4b     3.29000000  6061.10606552
2013-08-14_20:41:32 951f38656a4dc168d970ce95945bdd6ee43ea09bd4e9dd881386d40e713046a3     2.00000000  6063.10606552
2013-08-14_20:45:52 e8fb100e4410d8214b9607c35527f3f1f23f19b2d7ec652feba78dd110448b09   -12.00000000  6051.10606552
2013-08-14_21:01:55 441d997f15f5cc9fac53d0bc2b28e6d26177bfb49bf5605b2ebe1e847785cf15    -1.15922936  6049.94683616
2013-08-14_21:01:55 08583a9b7735de16ed53c5a09a62e5e697831c771dae904685663e20ee1448f3    -0.14073124  6049.80610492
2013-08-14_21:09:29 68d888509c8ae5286f79a22935c8fd8471528c3726d32fe5cb89f77e54d5d55a     0.10000000  6049.90610492
2013-08-14_21:32:36 8390801ecee3ab3a2866c577dfec0ad735ccc7d8ffc6c3bc72ac61c31bbac0b7    -0.66586378  6049.24024114
2013-08-14_21:52:39 9be36dabec0f60bcbcae5f3f6c4fd56f57b932850f797170f7130b34df368780   -22.20261680  6027.03762434
2013-08-14_21:52:39 4379d0eb0017559314f0bc73e571165be1c71264108357d80ba3f98f7a73d68a    -3.85050000  6023.18712434
2013-08-14_22:09:48 76ce957844dac9d46e05afe5a4877792dc279277732aec51b8f96c178aa7a2bf     2.04453990  6025.23166424
2013-08-14_22:09:48 79c43982a55769441431ddfaa63099c9bafd734a93cc338232ded64a37ab2dfc     2.16857390  6027.40023814
2013-08-14_22:19:53 88dbdabb469defda7d355d4e211ab2e11295a7e8c8744a8fa3abf11ee0a71fcf     1.35000000  6028.75023814
2013-08-14_23:07:43 5d1e94f3be63a5d29d018a4cfca9c941d1d50bb95620b31e0ae8debdcd0c2ebd     0.01002015  6028.76025829
2013-08-14_23:09:10 09f21d765220aca2e10bf8d436cc184b99a0a4a5cb79bba2562ec7b514d7c57a    -3.77821949  6024.98203880
2013-08-14_23:11:34 bce18992638034ffa4c5f9b195ff88965f26f6bda933870419fc98dcfbbd381f    -3.13642381  6021.84561499
2013-08-14_23:11:34 e91fd5d69f5ba65ceedd793c2a67e5bb996f4a438e81e9a1972be8634a5d5266     4.00000000  6025.84561499
2013-08-14_23:25:06 7629a2322635ea6889f32d51645daab99d6806b72d8c0b0ee49aeeb283298715     2.50000000  6028.34561499
2013-08-14_23:25:06 7fb1028b80e586be108b165431b49516292d640e454e767f31c8b7e6752ecb59     1.11000000  6029.45561499
2013-08-14_23:43:13 f8dd845cddd47abb9b10b75602421b37ce58906ff6bfb5517f23b577b814355e    -2.01583133  6027.43978366
2013-08-14_23:53:43 fb10f6869e0112eaad3f6bf64e5b1fbf2c637ded1e7a3834e34c34b74cec3538     0.09300000  6027.53278366
2013-08-14_23:53:43 5e70ddfd4db207523bd71f4e53a37f4aea842170262baa259ec280a2c924ee38    -0.11089645  6027.42188721
2013-08-15_00:20:25 253fea26547a27928eb61e8df3e8f48656f1458fd29adc0583c250481367e642     0.28800000  6027.70988721
2013-08-15_00:20:25 0495d78bcb755655b747997ebf71f067ad650991b429ebc5d6c3856e6acd0d49    -4.00050000  6023.70938721
2013-08-15_00:20:25 a32a2791281415b3485c6872cd556a71520ee35592e9185d7fb28b4b579c6f9c     0.10000000  6023.80938721
2013-08-15_00:37:37 8fc2a0effe7461c567460d68fae397566d32d1c60e35d9cacb18d3ff803f8c4d    -0.54000000  6023.26938721
2013-08-15_00:37:37 33c3049eb0d76e3602e206285c79749f377f7e658586dedfc97de8e722c85cdd    -0.42860564  6022.84078157
2013-08-15_00:41:33 ad760ce48f39b6055ae25755c8ed6195c42d3690642b18da581c9ce989375e1a     0.99039371  6023.83117528
2013-08-15_00:41:33 74289ebd2fd3e685f96f3f13b1c60ee02b1513d701b3fa6226aef1c4cac9a39b     0.63150476  6024.46268004
2013-08-15_00:41:33 932523dda5aa3ecaa40d5fee43b7a3762d5925c08a13b104cacd5a0464fcecac     0.71909818  6025.18177822
2013-08-15_00:41:33 30fc0394b4525b445c6668d207e3dded2baeef63c7db6d42d05f0e153bdd7eba     0.73038795  6025.91216617
2013-08-15_01:02:48 e4834cf7ba583486d16e3aad3bc0c606e3a079bb7cd5c3ba81f04204c5dbe05e     0.50698328  6026.41914945
2013-08-15_01:02:48 5cfe0e5a38aae4cd32ac428fd7cd586279a6d87873a95616a5a1d19167706a93    -2.00000000  6024.41914945
2013-08-15_01:02:48 da2d78bbc7e2a83ec49b94a3239ff414614c369fb10205603055570dcb582fa0     0.14207037  6024.56121982
2013-08-15_02:11:25 4dd6bb93929410001488b4262ce13ad777111cc586a377930cd579df07e1c028    -0.60050000  6023.96071982
2013-08-15_02:11:25 a28fa4b549c91acdd2a2e353576a95fd36e982829785615ec6087e29b49a2c9c    -0.10205000  6023.85866982
2013-08-15_02:11:25 4359e33974db917b7522fc72c8ddcfdb0e5e4f97e37c7eedff31a2b57fbe38bb    10.00000000  6033.85866982
2013-08-15_02:11:25 b0c8302d4101fcbef207d1a627ab4dad1bcf95302acb474cd7a7a49bb07628bf     0.10000000  6033.95866982
2013-08-15_02:11:25 286072430515780bf36a9e52a381192805715fca218a6a0243e1fde792b50cdf    -0.60050000  6033.35816982
2013-08-15_02:57:39 da8f68df1616dee306418ebc44a6a085e5cca1d3f6be5916beb4bc13e5feed14    -0.10468639  6033.25348343
2013-08-15_02:57:39 e40052396f0dd3f3098a02ac172ef8e5c3504535f4b2170ccf4c440ecdbbdc40     5.00000000  6038.25348343
2013-08-15_03:11:45 3d691f281f563091e16e8393e91c1fedda61acd9224b91c7ca9d7bea34f19f0c    -1.00000000  6037.25348343
2013-08-15_03:11:45 7308392ee6bd9e98b48931dd6d94bb6ad7d0bb7f612f5f85d1b3e0c578e3617a    -1.00000000  6036.25348343
2013-08-15_03:11:45 16187afdd01a86870bbee20c547e10133eb66fc491e95cb110466772792ebb98    -1.00000000  6035.25348343
2013-08-15_03:11:45 b9b97425ae08f2718d24d7ad911f2422d59ac51db947cdb31cb8d4d1a17caf9e     0.10000000  6035.35348343
2013-08-15_03:11:45 dcecc713f0821bc2cbe1adff3f5a865f718e5d856eceb5fae30ec5fde9b04ff0    -1.76476998  6033.58871345
2013-08-15_03:42:39 d3dd39f184754d06a400b64416ca5c3f1bbbdc5e7183c091865914cdf29a487a    20.00000000  6053.58871345
2013-08-15_03:42:39 73c0331c877f94f7ef9d058c6f7c171975dbf1a14e157f14380c98b5c6dca5ad   -82.21215502  5971.37655843
2013-08-15_03:42:39 17afe8aa53db99e66b1c41dd01057cd3b6c20c0663e742920b3756b9c82540f8     4.00000000  5975.37655843
2013-08-15_04:19:23 5ff2418b45ebd0146c1cf86d4d684e79490b2bd1c6034c60f7e0664691b6fc70     0.02578000  5975.40233843
2013-08-15_04:23:42 b9ce18aa4adf70e517e3615b08093680b4f62da4601b0d58422dd2077696c9bb     0.00060600  5975.40294443
2013-08-15_04:30:35 0fbd92380e735daf1f585e6535a57c08839aa87260d25139ca49ac11fdbb4b13   -76.34300000  5899.05994443
2013-08-15_04:45:01 aa2c9ba9c7acc027b821ced5efb7ea3e8ffaf58d567ca8fa1e4c4299bb995b25    -1.14473799  5897.91520644
2013-08-15_04:45:01 3c3f90d12ec3d48ace3ffbe4dda776ed6b957aa74704f25c0377b2704ac358a2     0.04000000  5897.95520644
2013-08-15_05:35:49 332d5220ddaa9f91da5336ecc0f0e0a35b39db8a1730798830f0dd2513f6b45c   -30.00000000  5867.95520644
2013-08-15_05:35:49 d07376d8d33cf5cb87f5273c82c25ef958886b4a210273097043b8281076fed4     0.10000000  5868.05520644
2013-08-15_05:39:35 98ab896575573fa342759900c531f4f2f531036f0b54f7007b84a729b4c9683d     0.04000000  5868.09520644
2013-08-15_05:39:35 ce54b25ca9e36791d8ffc6a8426e494712ad6e76abc4eeb9318e502cedd314be     4.00000000  5872.09520644
2013-08-15_05:55:02 e51242c79a95a00310ad86b354704136b4f27bd80ad0e6c59b524f655f9f314c    -2.91545232  5869.17975412
2013-08-15_05:55:02 9a6b498305665eb86257f57b58486718ccd3f42cbfcbc8d9f0fc0001326c75c0     0.10436445  5869.28411857
2013-08-15_06:32:37 f0646ce1cf0a15643f604b04ef8d8007d575873beaf560fea9d834fd8a787933     3.17990000  5872.46401857
2013-08-15_06:32:37 d83086b105a2b946f0ea26356ee986effb79d2c086c3a70a0179622abc8d725a     0.10000000  5872.56401857
2013-08-15_06:32:37 50743ff699cbe0ff830cbb66c032dd7fb092bf8e06c0b98916195c18cd9cd56c    -2.61561790  5869.94840067
2013-08-15_06:32:37 c8109722b5c0d4bd3cb0bd3035bd9b18258dd8ffbe0bea7ecef7d5643c3ee4a1     9.99850000  5879.94690067
2013-08-15_06:32:37 043833bcbf2667eb687553eb532e76ca1f5182a106b242f862f372177cd97be5     0.17077299  5880.11767366
2013-08-15_06:41:26 b387a50919851776e6f5bf22e8847660bd4e42211cc74a3f9dd4ee48cce82451    -8.94119757  5871.17647609
2013-08-15_06:41:26 f661f9f577ff335508d26cca24f312e52b439cf89cc2d44dab30ccb196f96585    57.76000000  5928.93647609
2013-08-15_06:41:26 654058a0a659c20504b9bd6c6d43742f811f4ea8b28f1fff18971c6c75ee5ef9    -0.63596256  5928.30051353
2013-08-15_07:04:08 27c61538bb82dab13c81e75e360c4a82a382cd50c19887484876c5fd0019b163     0.16000000  5928.46051353
2013-08-15_07:11:24 38714ff26afe6ed5482282a7d8a520bfc9e594147a0053f116153248417d4ecd     0.02030000  5928.48081353
2013-08-15_07:41:17 22b1bceeb73eaafa874ce550cb84133da2de5f5a51a7b1b665a7668e767165b5    39.61100000  5968.09181353
2013-08-15_08:19:38 b02f387fe9bc54dc6a8352486306499b70238856bbff6b41d584eef5221ed0ee     0.65000000  5968.74181353
2013-08-15_08:37:26 52fa99f7170219c07e729fb780842a8f44f795837b83f70138e2f6823441ac9f    -0.14899990  5968.59281363
2013-08-15_08:40:34 0a12909944b1a6643600b5cf7d3181c3e21d9d56d78a2da624b043e9d41b745d     0.04000000  5968.63281363
2013-08-15_09:02:44 5d562603023d95b04d272dc5f7754127a9d6ba63854c6eb6476fd65eed523628    -4.07773810  5964.55507553
2013-08-15_09:07:11 f1994487babc20b194421386723d3cbc0ed452b67391a2a2b71b6fb3c890810e     0.32000000  5964.87507553
2013-08-15_09:07:11 5aa6497e66695eccaaa1fd38c544918d8dd4676c7c686f77b5e2eaae82d2c28d    -0.33403421  5964.54104132
2013-08-15_09:07:11 77b01f55465dfaf8e0520532b682e95ba87f3c9f8479a6bc1bd283944bad8ba5     0.10000000  5964.64104132
2013-08-15_09:21:04 1cd88e6e1bd4398ead0d6df5425bb649ea3d5a706316a96b71a24b99531b3d3d    -1.61150000  5963.02954132
2013-08-15_09:32:53 eac467470f33ec5ec377f17746f43abb75d70b1fad48584be902339500a431c5    -0.14409922  5962.88544210
2013-08-15_09:44:35 875ebcbc6f93e4fa34933ebefaf92c0e3f1cf85269c0f80b7eb93a0ad34bc69e     0.00689572  5962.89233782
2013-08-15_09:46:21 3cbf67b90348d3503d4f49750d64396564d091bf35467f821c2668cb918f9506     2.65000000  5965.54233782
2013-08-15_10:08:12 05042c859f7613af27a94e0f47e1068a8014fc6c920d8c7ac76025be7018290e     0.20000000  5965.74233782
2013-08-15_10:08:12 f8377fafde001afc005e8bcdd43a605f6f18adcd022c7e2fa1e8de62ea56ad16     2.30000000  5968.04233782
2013-08-15_11:11:17 5dac985f6affabf1ecad19587b33285332e053fcb6330a081e0ffe452d2e8856    67.10000000  6035.14233782
2013-08-15_11:11:17 a2f868db3a38980757eac28c70065ed6fd82a0084524bdcc23261ea2da65e794     0.10000000  6035.24233782
2013-08-15_11:44:57 bb9e1be207c440d2951d990846634a6819027ab763178818ca31f2fa7840c476     5.40000000  6040.64233782
2013-08-15_11:44:57 401c023d17ea9f00118f281ea8e82098e3549113d98901ef8b6c460a89848fe3     0.04000000  6040.68233782
2013-08-15_12:01:42 0c152d014269eed55ab09c52f0abc8b86f598d719b6fbc73b629d03d2752627f    -1.09593218  6039.58640564
2013-08-15_12:14:41 d8caa0eec7b22f575d28dc54bc1d842f03f6fd4cf9d1ef87722679facff1d6ea    -2.00000000  6037.58640564
2013-08-15_12:48:58 bd6966ef195046f502138a68949dbaeb090f3f1c18eb70b1bfee6943a1afccd5    -3.10050000  6034.48590564
2013-08-15_13:13:37 2c035942a6d0728b80856c7cb0be89b29ca71768e907738b6405cd52e5538643     0.10000000  6034.58590564
2013-08-15_13:13:37 b4fead3b1cd668dc9448500ac3fb8e8417b26d8ec0683768fcff8488535ece4f    -0.17907565  6034.40682999
2013-08-15_13:13:37 fc508a7e403fd1bf083d30f006702be642dffc659d1c0b5bae1b114bc296db6b     0.20000000  6034.60682999
2013-08-15_13:14:30 f6418b23ffc2a6faff8fc637486232e09933d50bb421d111cf35b0df20026799     0.82925133  6035.43608132
2013-08-15_13:30:45 c165aae503cb6082da3dc80b0bbc052e96a16976131c4779697bdb10a31c6923    28.60000000  6064.03608132
2013-08-15_13:32:44 54275c60f40a89ee8e781a426ee477e18918691b243593eca81cc913c0dc2726     1.00000000  6065.03608132
2013-08-15_13:32:44 ab36accc2ddf7756a352fccfa5b7cc68d2124a6cb6598bb8b150b3deb188cad2    -4.50000000  6060.53608132
2013-08-15_14:14:29 722c193d07f65eaa09957e097e39a1c4d61a61b016cb476fd692aaf2abdd58df     5.00000000  6065.53608132
2013-08-15_14:19:16 bae0e6e63e8e5fb94aa69d3417dba8e465004775fa19c9239d32f0b9ef1dcf90     1.50000000  6067.03608132
2013-08-15_14:21:36 ed4ff3b386069b70b1bddf25a53815a5e56b3dbea65c4745d4bd37178970bd9d    -7.13052492  6059.90555640
2013-08-15_14:44:55 8143f735246a0f3bc26e937468c79f7fadd66a764b651901e3fe352361d0ff8e     1.98000000  6061.88555640
2013-08-15_14:44:55 dcb4cd48419712b24224234d555cf3fa29486757d489646ba6f4fb2d188cc9df     0.63610952  6062.52166592
2013-08-15_14:44:55 2b8971089893851f24d8359be3e18331484006312926ca46bc8009ed1a9df1fb   -15.54300000  6046.97866592
2013-08-15_15:05:32 c7a81662015ae3b29af613c473e295ec738dd813c39be7f5ebcb03e70c962684     0.75900000  6047.73766592
2013-08-15_15:38:16 2e4e31b1bc5c35c6bd61a791cf2e849280a81ca97e8626defe2bde451012145f    20.00000000  6067.73766592
2013-08-15_15:38:32 5e6f355306c080187c5de4b8872945ec6ee9dc29cbd81a27ca9e091a8b60c073     4.10000000  6071.83766592
2013-08-15_15:40:50 17193253e03ad03579d22e8cce7cd9eefe20d05cf778f05acfe1244b272076e0    -1.20000000  6070.63766592
2013-08-15_15:49:26 f82574b465fd1a9be4bff114459e2f5cc161654d74c90908c7a55e67d62741c5     0.16117500  6070.79884092
2013-08-15_16:19:18 3afadac3b377b633c231d3b05840ccb753178056c39c2bf2b4d8d33eb647e80e     0.10000000  6070.89884092
2013-08-15_16:19:18 ea1b96e7696e26724623bb8a7efe15fa4b0666fac721f2caa7b848983503af74     3.09950000  6073.99834092
2013-08-15_16:25:47 56cff35d5e573df4949f29db78a1000b7197b7e8d788df1d07e2972a7ae4125f    -0.34870192  6073.64963900
2013-08-15_16:25:47 65864215b7a78833ba474a13bbc052a0ec928bd17728905e6cb0a9a58e0c986c     3.01869110  6076.66833010
2013-08-15_17:19:29 c9e4b44c9465ba98c4c67ef9ab280e6502833d9691749932eb77c90e492b8f6d     0.01226286  6076.68059296
2013-08-15_17:31:19 1ef882ed7dc00274d54f5dd30bb8b3393999d02bc814a83b1c26fb99e9dfdda1    -0.50050000  6076.18009296
2013-08-15_17:31:19 954c177707ac5de35a06a913ade3e31548045ed41209b1f1e4535a1262ba2ec3     0.15468800  6076.33478096
2013-08-15_17:47:59 e41e31b6946bdfad1f9718aea926dcbcd90ecfb30d37ad2c23b3cb4c04a25b79     6.21950000  6082.55428096
2013-08-15_17:58:51 0c790fed8756168c241359246bd14da3f1962db3fcc2b94ab955214206c21267     8.30755582  6090.86183678
2013-08-15_18:00:49 4930326f341ff1da250f97ef0b12c033be5e31eeec4cc1ab09c43ae49584c586     0.29000000  6091.15183678
2013-08-15_18:27:31 a84ba7e4ded41017299730ae1b12f766a224d003053adbdbbefd165cac03b59a     5.10000000  6096.25183678
2013-08-15_18:50:33 abc82f892a394188e0d8974a37088b879fca9014f632948be4068801877190f1     6.30000000  6102.55183678
2013-08-15_19:04:24 86c68a156936a9a1c383969dde3a8061e9590884f5cfb1833bb01a4c3343043a     0.65000000  6103.20183678
2013-08-15_19:04:24 b014af3b8954c5246f57f28592b4075b6142f8a917d857512110be24352f6ad0    -0.12636456  6103.07547222
2013-08-15_19:04:24 03d77e09b82cd9436c16c3e38cbf111bc6a7d3a152206f7b009932499af0bff3    -0.42026000  6102.65521222
2013-08-15_19:12:46 ddf065ba5623af93a059efcc45c57395b21f15b0cb25bff763fdd7765eeeb820     6.00484265  6108.66005487
2013-08-15_19:12:46 d7946b1d32a5e8a8cfc4e31183a8539b4cec202d5844c9406b5b3bfbd9832dcb     0.22000000  6108.88005487
2013-08-15_19:12:46 3be48147d7de884aceaa59b8fb939a15e48b58bb33c7be758816c975ea72e3fa     0.10000000  6108.98005487
2013-08-15_19:34:43 a29fa4c4c4d1db13fc4107d3aeeac47736ab6805d5deb12de8465ec7b12cd29b    -0.55930543  6108.42074944
2013-08-15_19:34:43 f1d388f591d2c84f5ec72ae05541bf341d9eeb69310f0fe648ef823873f606d5    10.87344396  6119.29419340
2013-08-15_19:34:43 7a03ae60f2a2915518079d3468057407ad5e958f46a5901cb41cfd3d61ee51da     1.00000000  6120.29419340
2013-08-15_19:45:05 2efe236bb7bee298e632f8101358b561a9bf6ff95d07929326b414b87b2e08b2    -5.00000000  6115.29419340
2013-08-15_19:45:20 309c1a9245e9a20125f344a93c97bf92290fb06ccc467d911b5688e1b805d1fa  -192.00000000  5923.29419340
2013-08-15_19:57:19 15e322d86060aff1bf969213eac3846341309a79fe92298650590899413a83ba    -0.58747357  5922.70671983
2013-08-15_20:03:04 c8c5b121e9e8213dd0e7baa3bf3b13ac3b3e60f995b5d3619d05f44a99d91f8e    -1.59764425  5921.10907558
2013-08-15_20:39:49 2b9e21b4fc2e8edc07ca42204dbae3665c5f471a84b49b8907cd296283efcfb1    -0.11774000  5920.99133558
2013-08-15_21:02:58 6b51287e4ffd72a8e85ed9583cd8314039f463069cb757b9c8567e28e683507d     0.10000000  5921.09133558
2013-08-15_21:31:33 807bf9576a12c9ef6cebe63b8d61912c38d98151ed5d3d38499bb29d7bed5b48     2.54804047  5923.63937605
2013-08-15_21:57:52 412c46e363395e26fcb818bb95b04d6e0bb3e552f45f0454c86cd284ab673988    -3.00100000  5920.63837605
2013-08-15_22:03:59 6be9530fe4a7e5a9be166e22cdc6d14946482bc0deb7d221af2113e4a85ba993    -0.13194230  5920.50643375
2013-08-15_22:27:03 1308ad846f1188c6c35b3a608d48ef4e19d8d6a026e807f12989509279d57038   -75.83400000  5844.67243375
2013-08-15_22:59:32 5e524ca24e4a690b3915caa2bb598fab77778d856fc3013d8f39ad08c8903edc     8.00000000  5852.67243375
2013-08-15_23:11:11 fd8fbab074146fb449fc8e98b1ec423250fb7f7026750c29a653fc4ef77dc3db     0.10000000  5852.77243375
2013-08-15_23:40:14 de38c75762a2033927f8fa5c214b080d77a061582aa697f52d6fc55078b18be5    -7.58000000  5845.19243375
2013-08-15_23:59:53 64c6b76cec529e025c1690a005ae934c6ada7c76de12088d03ce703d7e75f74a     0.13420721  5845.32664096
2013-08-15_23:59:53 50f37bdcaccdafeec748fecd60f2041ce320c1bab8b987bf531aa4e9084a2452     0.82000000  5846.14664096
2013-08-15_23:59:53 1eb95bc3cfe57bcbaef36997276c34afaec6b59395890f95b314c4b257dfb2d4    -3.86865078  5842.27799018
2013-08-16_00:20:20 4d2295ca050fcfbf2d7db69b9b128dcf26db81a587fadec76ee808786662325d    -2.40125000  5839.87674018
2013-08-16_00:20:20 978b3c30818bdd4fe971cedad41447bd553a52715c3b041b99bb1ba03c2b77ae     0.34276142  5840.21950160
2013-08-16_00:48:47 c946c43d9a9b8c66542e09043d2476ce45f5453bf53c056fc5960a760899ce40     1.05466434  5841.27416594
2013-08-16_00:48:47 72450949c2000a2e8762be722a70848b5dee8e1fdb8b9e7c67fe485487ef89cb     1.05339393  5842.32755987
2013-08-16_00:48:47 cc1e3863ba77314ea0f67e1fc0166901c9a9af3d6aeef16201eceecd8d7c2ada    -1.23950400  5841.08805587
2013-08-16_01:06:42 d332d54efec99c708aefa38bc3188c041304b841c033ec413eb5d16725ba0d0c     2.20490112  5843.29295699
2013-08-16_01:06:42 c0ecb98e8d5c655b8756ab8460bf953d5964201198bc160e6bcb8e4478baaeaf     0.68753614  5843.98049313
2013-08-16_01:07:41 2e8ba949b7be4382eec668331f6840d534e90d2c64b0d67a79e7253c8459b741     0.61601944  5844.59651257
2013-08-16_01:07:41 52ea7d98df0c718993e2a59860a4c0921de9bb53274a824907144f96e0bad2e7     1.00973078  5845.60624335
2013-08-16_01:37:07 18181d76199440b6528fb9cb8a03249cf4a7a343805138484ec734460b3c499b    -0.90848616  5844.69775719
2013-08-16_01:41:00 a14cfeb5826948e1c01b69fbbc73a829e4fa380eefb8625d970af4d8f56ff349     8.00000000  5852.69775719
2013-08-16_02:06:35 09d7660db49c2d8b3a1bb6bad681dfc710f125699079c0bec1946a2b137ce6b4     0.10000000  5852.79775719
2013-08-16_03:05:41 a71a36f465b49de6ba3ee639b77e63b6fbeafe12a2011cc887d01ff72d901ef5     5.54000000  5858.33775719
2013-08-16_03:30:58 1860fd40bc584b1dbbdcb42321f011c9a19dbdf62cf9a0a369057e7e713eb429     8.21300000  5866.55075719
2013-08-16_03:57:19 4dc083e31e2f6bf2d7979b13ead46a2ba902f89753ae7c451b0226e88dda699d     0.08792364  5866.63868083
2013-08-16_04:09:22 b7e1fa4a125359212bc94a6f3bb0331f7ce2f45f1b4b2a224d45def339c6a435     0.10000000  5866.73868083
2013-08-16_04:09:22 158325792a41fa8c36af9314832d3606101a770999b6c019050cd9c0dca8dd4c    -0.65050000  5866.08818083
2013-08-16_04:09:22 c944d15d7a40247169a1959402c24ed92e084b9f3ceb89f04c4e5ea7b803618e   -10.39131335  5855.69686748
2013-08-16_05:10:04 97198bf39986c49d806fc01bd20759f97d3b64a6b2aa4846471a73a4a6102a1e     0.20000000  5855.89686748
2013-08-16_05:10:04 73129be7029c7af1445d8200a1b1bbe2f613482914edf000b1f4e6dc89d1676b     0.04357920  5855.94044668
2013-08-16_05:10:04 b5589a03dd88a6fcd1a7fc9825b96dbdfdccee4ad7d9abfc0952255fd62e0a79   -42.67088100  5813.26956568
2013-08-16_05:10:04 1b2ba93e3ea205bfcd7fe0e97fb4f702a7009ff72d31b48944312cbb13a6ce7f     0.70000000  5813.96956568
2013-08-16_05:10:04 f2aee51defd956941a31a1271abca6caf44e4c910019e95372a84f14d0eaedb9     0.02900000  5813.99856568
2013-08-16_05:10:04 4bf6e34041d865b192dd1053a9aa863c577ee94cce19efa16d69e2e41c88c4d0    33.76274218  5847.76130786
2013-08-16_05:21:35 0ef8c5a4d48cb7f51f451041a5250af0a961e1909022368bd8f0622061df8b4e    -1.85050000  5845.91080786
2013-08-16_05:21:35 85f9b41e288225adb57208bc0fb074aeb55a544b44fe1fc3d468eb35e97af9b0    -2.04740743  5843.86340043
2013-08-16_05:21:35 9e80d0344865dca1bed38911c231cf68b15b14e0055c1414e9291617b2d96bc9     0.04917000  5843.91257043
2013-08-16_05:49:03 46261e8c16da79b1fd864a9ef3835911aa5494ff1e29bcd4c4c130d80c401af2     8.00000000  5851.91257043
2013-08-16_06:09:16 9b69f5327789351331881e03f8391cb35683b492d0387c81d9122b3ee77c37e8    -0.29110018  5851.62147025
2013-08-16_06:26:40 b014fc617fff4478e156bad51cf3bc121c6fbd04d7881e912c35eb3ec02e63e5     0.19189481  5851.81336506
2013-08-16_06:26:40 a26ac2cd3750d9e5231836fc10bf3efb5a4641ab8a6ff65eb3ac96819e7647f4     0.12600000  5851.93936506
2013-08-16_06:27:14 b872b486fd0a40757db3901eb867ddecfed0489a0de0cdb579dc9bfa02448d17     0.02330704  5851.96267210
2013-08-16_06:27:14 8678412abd1f0f1390278fc61299a88deebf20b1708894adadf7b648f0f8882d     0.24992000  5852.21259210
2013-08-16_06:27:14 98979b1d34af6c5e2e3febfd66c6bfe0d88404b2892bafbcc302069b7178cdbf    -6.47643568  5845.73615642
2013-08-16_06:47:28 e134eb0d43f56571f19f1df43e416df7a0811682d3ebb0f86dd8397b1eec7574   -10.12274218  5835.61341424
2013-08-16_06:55:28 b20564fa3fc62f4f62ef949615d74aa083d3c7170ce473407df179b04b5fdde1     0.28000000  5835.89341424
2013-08-16_07:06:28 3e7661178343b55d2712e1eca71cf9d6588565f44dae4bdca9d6bb4692feb743     0.10000000  5835.99341424
2013-08-16_07:06:28 5ce1cc44caf001462ac664b74328a46bca4f97a5b6f58f82c0ec7b7cd50ca674   -11.01989250  5824.97352174
2013-08-16_07:06:28 274ca02a04e1f59139507aacf5918089d96143bdadb7dd093d8fbafd0a8b11b8   -11.99358732  5812.97993442
2013-08-16_07:22:31 7f60a64302658d04fad19a04f3d8a26923bbf59313bc750fb713f6a0faacf11e     0.20000000  5813.17993442
2013-08-16_07:22:31 37cb741738d40ab92d7763cefc927263c9de42bde245cffd0d964bfa5be3ea47   -54.57468607  5758.60524835
2013-08-16_07:59:16 d3d6df03dc860b70f585dd84d42914bf30290f5581fbd3dbe697ad5a9d3548b1    -4.50100000  5754.10424835
2013-08-16_08:08:42 5b0e16c979a056b9a87db789142705e8baac5016b97b8ffdd931184ba46f052e   -42.00000000  5712.10424835
2013-08-16_08:08:42 0816e4c090aee0b3e4e15c9ee4054399c247ba39afb8c63da7226ba9af3e07b4    -1.00050000  5711.10374835
2013-08-16_08:20:25 05682a400df93bfea2116ae80e8c2045fbc582a751d5adda9c080171b84febe2    -0.55808036  5710.54566799
2013-08-16_08:45:14 8b543b5180cef418f883ccb531229ce8634c411e4f9a3b9b9f7d203568811849    -7.59968529  5702.94598270
2013-08-16_08:45:14 d2726b8a325544b03457dc3073da52f2b2ddac4d5ef10aac30358abc91d395c7   -40.00000000  5662.94598270
2013-08-16_09:21:17 0a3702e03741eaac508a92a2bee1c3aa93ca508a79031b94f3a72439bda91f52    -1.00045283  5661.94552987
2013-08-16_09:21:17 66ac0ac95cf08547579061bd7d4822b115b8a3330339e27c692d677e0b7fcbbf     0.10000000  5662.04552987
2013-08-16_09:26:03 0d6cfc4353eefe761b83e366e1f84f94e6180db11fac8bcfa1589714c8d4c7ab     0.12621650  5662.17174637
2013-08-16_09:26:03 ea34e1f8bc0923801a285a7ea34f50e231587315c68b6765ad5d43dd8bc16bc1     0.20000000  5662.37174637
2013-08-16_09:36:14 7ceed3655c7ced24774a395dc44194a54ffe275982608c35b7b25e01ba5d6626     4.90000000  5667.27174637
2013-08-16_09:54:49 0c7f90c569ffe27bbd24c985c4c7f97cbbb7b9c7ebd23adffadfa548b1de7f04     1.00000000  5668.27174637
2013-08-16_10:06:51 0812fea383b684ca0f10342830e58c0ab6f8dfac744bfb6150d951395b06fc7a   -99.39497186  5568.87677451
2013-08-16_10:06:51 a3f39bc025664123c6e7d45dda10f8c22a57306386c187d01d34cb3f71fcbfab     3.60013764  5572.47691215
2013-08-16_10:30:34 233f4372e061968ee49f20ae6131ed0d5b0765864108b2d8d45e1dfc2441a389     0.10000000  5572.57691215
2013-08-16_11:09:08 12ad00f214080e2cfe458c26f70e979e6b68744db8276e81726b5b386d23ca82   -16.83482628  5555.74208587
2013-08-16_11:09:08 7d926960e45c3ac5e08b6792d3d1ed5cb16ce0c81ac4a9f83730710b816853d4     0.10000000  5555.84208587
2013-08-16_11:09:31 d468cff337fd8d143edcc50a5ba56223f7ac18054b793be0d6a2aa17dc9a3349     2.61000000  5558.45208587
2013-08-16_11:09:31 59c0f327c4e29e89b760f3a99cee83d98910371a4750b42c41e0d4bf08679564     0.01000000  5558.46208587
2013-08-16_11:09:31 7966aff716ac77c2136358b1aa06306e5adf4613f5ae1fc3056e0b13dea7d7f0    -2.49900000  5555.96308587
2013-08-16_11:35:35 1688b8262ea58badcf1f92c76bd017d4bdda0f4090cf9876378fae15ae3a5a98     6.00000000  5561.96308587
2013-08-16_12:15:27 3aa9dc0098dd378a7f39980068eab8c14ae5031f83786423aeb355ea32e22473    -2.00050000  5559.96258587
2013-08-16_13:04:47 12a81b6b3f0c04cdbe0254911deb8e71c228a460eec349c26d918a1fe8417c20    -6.81618925  5553.14639662
2013-08-16_13:13:21 0f92e44242a275983345e4c4d24aed2b747bf782d2d55280756807a5b5f8ad08     2.18890890  5555.33530552
2013-08-16_13:36:08 f63d7dfa912b7ef23a58ce9e6fe37267780ea88fc8345e3ede6fd4fe6ba1825e  -119.86192819  5435.47337733
2013-08-16_13:37:53 6ac33accc2d5b26ec4001f446daa10d7061ca5b7123baeb883ef8479a8a53e27    -0.45064282  5435.02273451
2013-08-16_13:37:53 2b71ec013ab58d7d1d7a60de37ed8e3e4d312edd55e299c0ae636bc49d13ce3e    -2.20215345  5432.82058106
2013-08-16_13:37:53 25dd7066d983c4c390f0798aa172fe79d11197d7766d2f80a601c21e93b3e796    -4.68643841  5428.13414265
2013-08-16_13:39:53 0860473f6ec22ef3aec3dab13dbe66723b4cdd876e871be6a57240da0998f72e     4.03545483  5432.16959748
2013-08-16_13:54:00 35702347197e870a8dc6369b49b925a49d4c02de5cc7bb39bf18f97a3861009c    -0.10577957  5432.06381791
2013-08-16_13:54:00 870f5dcc4bb85d51ccf476242de6c49b7998123c17b90b75ffa5232b5c98d2b6    -0.17810600  5431.88571191
2013-08-16_14:02:58 d22ed76d42e4aa49a5cee9b82efa2fd607f4f590d59256e10e026221db21317a    -3.76381072  5428.12190119
2013-08-16_14:02:58 9fcdd81b023507b257587e1c6e3ec4831fcd7be821157ffaee60ef61ef6c9c84     0.10000000  5428.22190119
2013-08-16_14:21:29 b19f8f7e202bb5c706ee9503f80f906a36c2445adcaa8cefdf1973e1cbbf5ad7    -1.67833120  5426.54356999
2013-08-16_14:21:29 4627c75920faff64d7d7c6a1d3e6b7d03e051d04dfc7152b04f7bf5e1e7797f5    -0.20050000  5426.34306999
2013-08-16_14:47:07 2cfa055f1d469037dd521869290ba8a263fc1c42add8305c2e2790e35cfcc8ac    -0.25912859  5426.08394140
2013-08-16_14:55:28 92f6062e5b720c286e970ef1f5024e598d58f8caf49e3df7282d6df3362e8150     0.17150000  5426.25544140
2013-08-16_14:55:28 2fbe38d7a670eb7f4c50f5a872316c7082110737961092fe694aeaf524a0cfbc    -0.19289906  5426.06254234
2013-08-16_15:54:13 998680d2ff05c4bdfe9a48b2175e5f1366f3b9f339675db874acc3082cfa3e3b     1.50000000  5427.56254234
2013-08-16_16:03:51 3e45ea87c95839ffcabb0ebdcce0db0e6d4f14db29965ee1752d2f5672e5b539     0.80000000  5428.36254234
2013-08-16_16:03:51 1a606f74c5be1571a8f6d5963063c321821c4dab4e5fe68902cb302910e25791    -0.28322800  5428.07931434
2013-08-16_16:09:36 31eaa49db39181ffbe565f8ef083f7783407beb03b9cc8c3e7f6785e5b65e556     0.20941183  5428.28872617
2013-08-16_16:09:36 11037cd6e7e417ce12f00d4f8d58085a0ca968802d6e2eda3c0e04d9dde3dd62     3.09950000  5431.38822617
2013-08-16_16:09:36 f477d8022425ee3427a4639da91c8250c598b006ff6c1f802d4fefc98d92127d    -1.00000000  5430.38822617
2013-08-16_16:10:28 5351b1a3cd922cad2e278d76433a123c33c23b55455889db9863303a4e50af8f     0.36493131  5430.75315748
2013-08-16_16:29:37 69fb40dced72d947b56811ea6e818be85324e50857d78448c3020365fb22d835     0.09645490  5430.84961238
2013-08-16_16:32:07 3e3760ddf1cab9789737bc3f93a0b1e2e3ced13cd61855188143fb224fe30c93    -0.12825000  5430.72136238
2013-08-16_16:51:24 4de593201f0aa0ad5fbb020413e12cd3b485e6a7005c1bbb52c9e8444ce9ca0a    93.00000000  5523.72136238
2013-08-16_16:51:24 d8bdad251b50366acf5e9322f2cc97c428feb80193830315294b8318acc24ab0    17.00000000  5540.72136238
2013-08-16_17:03:19 7f7f7adb63d9d10f26aaab6618fcae8a2ee11543fa3b834c4f3f59c2eb728924   -19.65254012  5521.06882226
2013-08-16_17:03:19 d19b5145782a5a7090a3387d359497be1ca82d1a0362177a8f89ec3b7a7aeb84     0.10000000  5521.16882226
2013-08-16_17:11:29 9ac4da7a1543e096ee764503aa5c5477d1b473c2d68d785229820164b6d3e02b     6.82499026  5527.99381252
2013-08-16_17:11:29 49a3cfc2bbceab07f49b22c630acb08160ba1db7cafb08b6200e72a5111fef99    -0.20050000  5527.79331252
2013-08-16_17:11:29 071c86a3f2c9e2fc51deb8f7c964078607c7a4fc1524901b3ecde567b725a09c     5.12000000  5532.91331252
2013-08-16_17:11:29 86fe0a931b37931d55b535c521f4b163b66c994d0dc3699381a40910152a0bd7     0.20000000  5533.11331252
2013-08-16_17:21:36 2f53973023fb1de16880b3e6804cca30f830f3ad9c016ea2c951725849667828    35.00000000  5568.11331252
2013-08-16_17:21:36 de86fb4d2d30caba9d7724b2a3d4caab411689f8f3d04b799b1bd1095e8c84e5     0.01244491  5568.12575743
2013-08-16_17:33:38 d9770402745d976a83f07040cb8211f2a97de6e5c15c8895397345f9f2874b0c     5.00000000  5573.12575743
2013-08-16_17:33:38 075f3450fb294bffe8dd11765b7f96a930ee9d5222b9a0326953b3e3d080c0d8    -0.80449051  5572.32126692
2013-08-16_17:38:26 a976fdfc7ae321930eedcdc1301aff2cd2b8482289b5db7f2c37125e087c2d80    -0.50148774  5571.81977918
2013-08-16_17:44:44 409e0ff2c29bfdac9914c0df1471b60e426f620f07abced6cf180d668828041c    -7.25625680  5564.56352238
2013-08-16_17:44:44 3f680ef7fc03cecb9cc8034b2b8eeb1a7e9952718e35a97ed2e7fb5f9cf3ebdf    -0.60201256  5563.96150982
2013-08-16_17:58:55 67cbeb05ed60e703759b0f2bb57916f51b0a628d5538c7a66777ec5e48cca009     0.20000000  5564.16150982
2013-08-16_17:58:55 f9acf64f73ba539cbc340bbecfa4922f6cb2dd45ad7315f49116e4f5a8b15324    -0.99000000  5563.17150982
2013-08-16_17:58:55 9f9005101c3f9c7d5acfb5dd879517910899f021bec8106ada73f439c26df44a    -0.52482225  5562.64668757
2013-08-16_17:58:55 bca87e6cac86f288b2e84b5a1a1987a027ac4dafcc2379d6df2f03971a9138bb   -30.00000000  5532.64668757
2013-08-16_18:21:42 17925dbbb246e73679baa4cecf0302ed0db99615b0c0bae8b16a8c014873db4f   -93.55694402  5439.08974355
2013-08-16_18:21:42 33b8109b9c4f36a9d8cb1c03baacd948b2056aa3ea5ee793ea760837a8a84da0   -63.40000000  5375.68974355
2013-08-16_18:33:01 a9cccef5ee07a0bf57e2fddc5f1afa6647fee14e3301c7c1bd25bbcca0f6f0d9   -30.96000000  5344.72974355
2013-08-16_18:48:50 d83cf788ebb358599407ca824ebc22f73eabc00c102a2c3da961dbb23b514919    -0.73140152  5343.99834203
2013-08-16_19:08:52 8a30bd6bf4efef44ee48c408bd37e0d71a2c5cb46beb26c03daa4d522bdacb72     0.00208336  5344.00042539
2013-08-16_19:10:12 1771a489801e0b305564a3e940eec9779c09580509fb623a1511bb1b1bb687bd    -1.60050000  5342.39992539
2013-08-16_19:29:32 4f706b42166e72e810875f5c6eafff004f911bcd130ec316bb211212f0da410e     0.15890013  5342.55882552
2013-08-16_19:38:37 31fbc9152fdfdbaf14ea1029a7b7222c150ea07bf566e2921e8c455b43555b10     0.09000000  5342.64882552
2013-08-16_20:21:21 ae7b5246a1d9eb7e2b4201224bdde49c24a763556ddfc346080fe29da954602f     0.10000000  5342.74882552
2013-08-16_20:28:31 b1118ae882b646de0ba07beaab18a69bf87dd00d230f38593517774360d68697   -25.58928793  5317.15953759
2013-08-16_20:42:40 9b79aed55d000967ba9b8d4b2cf02db013c7fc9723eadb7b8ff151adad84ec76     0.66000000  5317.81953759
2013-08-16_20:54:34 34d662b2540b3827d906309777510edb53afad2dd84ee6351ae6ff8d5a641dc0     0.02000000  5317.83953759
2013-08-16_21:03:05 c61abdabe73c4980806a0323339f282ea17abf2266c73883b67e49f5cd1e542c    52.00000000  5369.83953759
2013-08-16_21:05:15 8217dee6aa24c7ac80022c46b1c78cf11b35a0c1734842e56caad186acb7e27d    -0.29412046  5369.54541713
2013-08-16_21:09:04 21eb57e083925c40425042831d264ec3fe37120789c7146e0373a26736ab7642    97.35560609  5466.90102322
2013-08-16_21:44:52 ea9b735657f66673306fc785c81fdd818f41acad1f7f02c7cdefd9cd226978b8     0.10516077  5467.00618399
2013-08-16_21:44:52 8f6266bce83c575f373f7a235286c7a797ea98ea265e463bd0f1ea14ed51a1c1     6.00000000  5473.00618399
2013-08-16_21:44:52 1d7fde6551b17f463403e0a8f7da6e12ab69923318c13dfcf0e1fbab092483e3     0.25000000  5473.25618399
2013-08-16_21:44:52 5d9e804c82a3aff34746b3ccd1ba417d71b6d45bf59ff855182256f21c1ebced     0.12375000  5473.37993399
2013-08-16_21:47:54 a244c8033660a220bc93c93988cb7e210bce3998e51f1cf9db90a88e0c01ce7a     0.12936202  5473.50929601
2013-08-16_22:02:39 dd15bb519e35fbe522c2972132411f237dc542dbfb8eecddd37ac89bc1b782b9     1.00000000  5474.50929601
2013-08-16_22:13:19 c3f1d11859aa0f65ca620e8d26f5a220d774875fcd6e14f207b40a01835382dc     0.10000000  5474.60929601
2013-08-16_22:13:19 270c3d0b4e62e13fab50d44fb92adc33599c3600128f1198716829c8300c5cfd     0.04270030  5474.65199631
2013-08-16_22:29:47 0820946430f12b6b7cd296102d7245171fe9742d6f008988db745ffdbb43616d     0.80000000  5475.45199631
2013-08-16_22:35:27 2b024a97efd4f7ca998719d8c946b3f0af0726ddf9ef1e5683c61306f0e02377     8.00000000  5483.45199631
2013-08-16_22:43:20 f53b768f3e5e6692f9c9d292cd211d023ec4910d5b92f6710618722f520803d3    -1.63989293  5481.81210338
2013-08-16_23:08:18 a4080b21803af9a2f0da508442d5ad465f6080c141e0d70f0827c5436a9bea5e    -0.74110015  5481.07100323
2013-08-16_23:08:18 458336bb6d533e342c7f0bdaa1d6016ce9054bd2a61fc351c06471a9b475607e   -10.38108834  5470.68991489
2013-08-16_23:08:18 37f19cb454a88a542cb570f8fd418c326cff9edc92ec9a8e206c0ab7583db2e5     1.00000000  5471.68991489
2013-08-16_23:14:45 2296661e6a04a6ff57025076a57535d409fc259cb7f17943a3d0a377a97bef71     0.41281321  5472.10272810
2013-08-16_23:41:46 bd55af8415eb891feed5da8307e56a900aef58bda387bcdc5f8555d615646a06     3.95535693  5476.05808503
2013-08-17_00:06:04 4566de27e740114060c0174241b060f2e8da138bfdace025cf59d9ff57cda137     1.29500000  5477.35308503
2013-08-17_00:08:36 48205f94405204e046348f1f631429299388000ada70e0ef3e36ca3d89e63b62     0.40134217  5477.75442720
2013-08-17_00:09:42 89e0e9eca22c06036147b60a37c770472b98d8ff510168e03e4786428a82d699     0.02900000  5477.78342720
2013-08-17_00:09:42 9ec60a6b3d7eea80b534946518cac526397fe407a6b3d5dabb25543bce1ad3cf     0.57000000  5478.35342720
2013-08-17_00:19:12 41edceca599b3533553ed7666fc1456180b0f6c051430821bebc1ac9524fcd0b    -3.00050000  5475.35292720
2013-08-17_00:19:12 d82f75511f06070333824de231b8fe541540aa00068a96946c6beae154d47aa4     0.03380000  5475.38672720
2013-08-17_00:19:12 acca434c7b8f9b25413854fe8b899ef6e6167168c1ec56956b8223f3acd7b6b0     0.01591000  5475.40263720
2013-08-17_00:28:36 59044064a08010e2fb2278ee24fcf3bf5da21c02691a3b9c6307a54f81460d3a     1.08646712  5476.48910432
2013-08-17_00:35:42 95bac805fe76e659cf582810b83edf338ba94f262e7721bd73a7ad320d8e884e     0.07990000  5476.56900432
2013-08-17_00:57:52 753f7d601fd99b61f813494c14dd2be9d2bd209c0b755def4a1ab7583eb5fddc     0.10900000  5476.67800432
2013-08-17_01:06:48 a997d360248802b5110280f236608931c02d0447ad9a2654b08849865366a336     0.10000000  5476.77800432
2013-08-17_01:06:48 b831eabbb46e824df7906b7af0f8be8c812f6f34d42bd666855f8fdf0efb006c    -0.49197712  5476.28602720
2013-08-17_01:06:48 7ceea37d6383917b50257d72ecceb46e97c4be72510a2f7eaf825679b0997e8c    -0.86407800  5475.42194920
2013-08-17_01:19:37 9e62ba131af6169eba420ce0f5b13a288a12626cf1aab6e4e824d7cb08a168a6     3.53309600  5478.95504520
2013-08-17_01:19:37 e08ceeb8a4ef56c53b3ee3f5e6164b50ea04c810d8dabcf85265fe133969dae2    -0.13194230  5478.82310290
2013-08-17_01:43:57 8707fe97de93087950edd25fea0fd215937ce03cfab1871bdc5a28fa8ab3bb2b    -4.15761357  5474.66548933
2013-08-17_01:43:57 72be8a5913b6e6692331a866ed8cba882a4b12a072cabde48c0556783ee71df2     1.37000000  5476.03548933
2013-08-17_01:50:58 8f3a20d08416c1ea35adf14d2fb85d99a3d4de0f9731f34de58ba8cb4790f87a     0.48000000  5476.51548933
2013-08-17_01:52:19 d2ffcb1c904bb4d3bcac6f97461a9fc7d9d0e259915fa86686604b0d43bf77df    -6.23576850  5470.27972083
2013-08-17_02:16:11 6b490ce212bd2f74623050feef19ffacca318c79f2f52cc71a3e80eaad82e982     0.10000000  5470.37972083
2013-08-17_02:26:54 b204299511c3b4501eed77d49f0e8e07e00726e3114a80ec6419b110a1eee158     0.05507606  5470.43479689
2013-08-17_02:29:15 617904300370ce32c361c8ad781e440d755cfaaf286c0008c200132efee989da     0.70000000  5471.13479689
2013-08-17_02:53:42 924a7803d8c029109a3116392270d1f057d0f64828bdb305b017e46e6927fb75    -0.70050000  5470.43429689
2013-08-17_03:05:21 3b6c59ac3dad27aae29e5ed0795795b988d928c399e7bc358f78c193e88dd10f     0.50247986  5470.93677675
2013-08-17_03:05:21 f701e55ef688644cb063e084d9e781bee20e959b6b144a5d4c41ce7c32e1bbe6     0.10000000  5471.03677675
2013-08-17_03:11:33 28c596140ea02411f9a512bc74244f369acaeeca8cd5d239f94547452621c29a     0.10000000  5471.13677675
2013-08-17_03:56:03 b1d119a83d89c71e410231174de2d244e4cb46015ca8f6fbdde941008241840a     0.32388954  5471.46066629
2013-08-17_04:12:09 3966c14adfe2a81a49e12833bd59a456c07b6df3d2fd811acced535fcda33315    -0.48679430  5470.97387199
2013-08-17_04:12:09 50e6a3ff1dc02e5465fcd18732cb9ccc91e11a15d68c30f4e54e526a61a4efaf    -0.50050000  5470.47337199
2013-08-17_04:12:09 461fec4eda7cd6135e9c0e1f970d70a104a0bd8b8223765a44e6921248789ccd     0.17300000  5470.64637199
2013-08-17_04:12:09 3c4bb27dd21c3bf023e631d13225ec321c8672290576cb28aad3eaa256d7ecf8     0.04260000  5470.68897199
2013-08-17_04:18:18 5f52a023949a96cf5cdc78bc565f68133282f293bfe45bbe65a4ffe2629da905     0.08561924  5470.77459123
2013-08-17_04:35:17 989b92dc5abe17b8511935b2c519ce3ecf57ddf91a47184b58a62bafa316460b    -3.52100000  5467.25359123
2013-08-17_04:35:17 e4e9dddc4f24ba8a9d1391174ee8cee52449b44d11a9b4affbfa3b28e9cce823    25.00000000  5492.25359123
2013-08-17_04:47:23 bb6c8e5e037062b9b1600769c3db9120e6d3d6eb5e10cfba9fd09a0ace196dad     0.51115281  5492.76474404
2013-08-17_04:47:23 911304745b2720d4e2b37570aa77d2f7ce6057e477be5a6fe96b979489b4f4f2    20.20000000  5512.96474404
2013-08-17_05:05:05 cfb56da1531becceb5e9e3a6136340a9c9dc5a78b27d94d49666045a02c7f4fc     0.10000000  5513.06474404
2013-08-17_05:05:22 5d32674d8be80d57b3e0f5cda39dc3a0d84d153df2938a255033ae9763a9be28     0.18778364  5513.25252768
2013-08-17_05:08:10 7e1f0f14881ddde13c0020a220aad941d73e69ab9858d4be4011dab40b3a8f26     4.30778212  5517.56030980
2013-08-17_05:08:10 9a48b9b75d50a51b2fbcda3a743e6c175f9a7d2b044919384db5ff910fe850d2   -38.84901809  5478.71129171
2013-08-17_05:08:10 e758c0cc9b2ee9f56076bf948ee1884c35853eeee64a1f5dd307fbf4d99b8bd4     0.22947133  5478.94076304
2013-08-17_05:20:08 4bb715c6434fc1e7b0f7ba582cdaf49f9bcfc87ff9c4f07935ea09bf8e513e19    -0.86367043  5478.07709261
2013-08-17_05:20:08 4d52cd23f201f54f03462f9ab240aa2069a18407fa660337f2e8cd6b198c2fb4    -0.10327619  5477.97381642
2013-08-17_05:28:34 f4288684b0a4f1aa1acfe350117944d7d2694c0b6117d2dd6521e0bd4d6bd434    -3.67234236  5474.30147406
2013-08-17_05:28:34 b602462016cead81709b232b78fb9ba7f03b265812a58b5b131eabea355d36aa    -9.72914327  5464.57233079
2013-08-17_05:28:34 ca43d2d0522fa7197c0ab1e9dfdf5d0103a4a0b0d9f9912eb838b86525d727b0    -5.44088296  5459.13144783
2013-08-17_05:30:27 520132e085d6d4cb9b1e9246ba19206bc141947f8e06591132611da9ae2b84f0    30.88000000  5490.01144783
2013-08-17_05:49:50 9f913ad0ef40ec6a58350dbd27cc65c45eed1496d6e374c544767eb99f3d732a     0.24752027  5490.25896810
2013-08-17_05:49:50 90e67f5613c32a7b653fb0b29894bcc609abaa2cc322c416126818b065172c31    25.00000000  5515.25896810
2013-08-17_05:49:50 925105d9717e51c7fed491b4568ad03b7e30510a45dfad20cc236e6c3bf1ff4a     0.50000000  5515.75896810
2013-08-17_05:49:50 5338ce29591ff0870a3be5ab98cbcc5d625c77558943de65f1a89510ff6aeb87    25.00000000  5540.75896810
2013-08-17_05:53:45 00e029f7244c3296f803b60083613a49a705a9322f17b1af8647ba2c3a4d9db9     4.18265567  5544.94162377
2013-08-17_06:19:41 4f5fcdc5d24e61177519bcd9f55e2572715f924601a6f0adb8027ce84e673a77   -43.17180000  5501.76982377
2013-08-17_06:19:41 234ed9ed70dcb2cb1fb84f9c3a0890491ea9d7d7252883b8e310af42b30510fe    -8.32801323  5493.44181054
2013-08-17_06:41:44 a2d56670a4d362de2dad2c68cda3adae46d35ffb0e545eb9ca29a3b7a33b7f3c    40.00000000  5533.44181054
2013-08-17_07:06:36 828e2127a4fadd5656081fd662c3fda082d39cd1e1a0981d8543ec6e66315a07     2.00000000  5535.44181054
2013-08-17_07:11:27 d5ba389da24e33b3b1bc38809520a0b7b5e791dbf740923b51d0a23dcd720d03    -0.11269520  5535.32911534
2013-08-17_07:21:39 81beb587c18ceaddeb9de08c8f26e93c238eb62b975ecd43c912c8c5b6b3bb34    -4.07212345  5531.25699189
2013-08-17_07:21:39 2a20f5e291e7af7c00b5cc365891a5585ac8c800c82f288bc7e0e81b3546f2ab    -5.89050000  5525.36649189
2013-08-17_07:36:31 64a78ed439b6b96c2c472f1fa5c89eb80fec4c63dcc51e61403d8b110f27d0bb     0.26339912  5525.62989101
2013-08-17_07:40:31 63e3f004e896028eb6ddd5c400437af0481f291ee9ceccf475aeb22727e35809     0.12000000  5525.74989101
2013-08-17_07:55:28 5cf22097346d45fcc6fd1e15e7eeabe1b1600b1e43d871003b82231098317300    -0.40770000  5525.34219101
2013-08-17_07:55:28 69e98c51780a45e72a15f46e35f7e58f36ec37a995241d78bea47387ab08a948    -0.42950000  5524.91269101
2013-08-17_07:55:28 753070338d80c005ca5ea9acb1a9723046f67251e3bedae8ed33f232cf0be3dc    -0.41050000  5524.50219101
2013-08-17_08:00:05 5c85896a4ec59aec0fbc5374379848414dd4f72ccf751bb10056e468048ffc74     0.25000000  5524.75219101
2013-08-17_08:01:40 ca979a9c27db9f8b84cb686235e910bb14b917f8c4bab2c5c6b4e1b2a107e9b2     0.13000001  5524.88219102
2013-08-17_08:01:40 ed2f4eb335d5e02bd2bfcca6e662932a02c75d0b275c4f75ee7f3509236ea4cd     6.00000000  5530.88219102
2013-08-17_08:13:09 6d190810a29569e46144e7f8ec1c1c597013381725827414aab8d46e7b77ba36    -3.86299028  5527.01920074
2013-08-17_08:13:09 b8c811300f85ee871c31bbc9cff0d55e17350f335fd3043b959eef3c85a99fa6     0.45600000  5527.47520074
2013-08-17_08:13:09 41e873855db2516caa8bdcc80b90d828fc6a16e8866f753288379bb420fbf4da     0.10000000  5527.57520074
2013-08-17_08:14:26 ad06243bc2bb4d0b35109c449a394970ac570430a9ad53ee5fb1db6729ecece3   -60.00000000  5467.57520074
2013-08-17_08:34:42 4d3c18a681e552f8124501f0b3e66c02c7e81c4337fbd4d6e3fe5ec363628d29     9.80000000  5477.37520074
2013-08-17_08:40:18 8257d2b89b2aef29975e6f9c42f5167c383a208ffd0771e5da56722a681c9c06     0.14687948  5477.52208022
2013-08-17_08:40:18 6b8ba58ed068d08c5816575203dcf666f1ab1a4e1e7bfbe47950ac2a731999ed    -4.85640000  5472.66568022
2013-08-17_08:40:18 412fc9b419cd6da6442f8db1e245c05487e34b837a7a6f01d8b7f29d7acf3bf5   -18.90000000  5453.76568022
2013-08-17_08:40:18 ed72ee50cd9a46f524599a192f76483fac2df276033c358d575bccf8f508aefd     7.50000000  5461.26568022
2013-08-17_08:49:39 bca75eeae99691ea236e2ae9e66c0f680aad1ce4a628ad934b2f0e41a6160436    -1.19014306  5460.07553716
2013-08-17_09:02:13 e03e3fc30f9907a8f6261cc8fca3b845c59fc677fb0f2bd879cc8e03eceb0467    -0.10050000  5459.97503716
2013-08-17_09:20:09 9151d14a6256c40120b1752dca276e084d6d350fd4f3889e9dec57c54478c315    -0.91594868  5459.05908848
2013-08-17_09:43:28 c366b2cc25a4b60d48f94b58c13648dad99c968f15aee96c5d3e6cad7d9b5a63    -2.25050000  5456.80858848
2013-08-17_09:55:48 2dabb3622bc5a04fecc0447234239f691c801fa37c9e92151d01d270acd7c045     0.48000000  5457.28858848
2013-08-17_10:04:48 8b3db8ad919bc637ea945d3be3ee24a19936572391e04878a4529fec2e454eb8     0.10000000  5457.38858848
2013-08-17_10:37:56 18f3936fc06dfd7b7fac319c3b5c2965eb8225984107ae17bf1f6e18698b6d02    -3.43531110  5453.95327738
2013-08-17_10:37:56 a3c360f3a85f2519b93f78a49eb12a42fc5fa818ca60f73e1c4ef2ddc11aaa32    10.00000000  5463.95327738
2013-08-17_10:37:56 d11b000b1b474823923c117f6643b7e86bb65344cfe3fee27252e4466e29934b     1.47037915  5465.42365653
2013-08-17_11:08:08 9d14f6f490eee7c5deb3a9dce44f288e8f7253b8ea17ce2b1d50b262db62901c     0.10000000  5465.52365653
2013-08-17_11:15:16 b5a43520625e4dc86844c5baf412553ba118145b3d7096878309756fa0a16435    18.99211063  5484.51576716
2013-08-17_11:15:16 0582a7718a2a6095542a0e527a019b8d8c64cc46de6ff105aa35313a7c60bf55     0.47252804  5484.98829520
2013-08-17_11:36:31 a1753c05d78058e98e49af9d9c3222f12d73bb57732a4d32324a710b74d9cc2c     0.64000000  5485.62829520
2013-08-17_11:58:22 8a4c28831c861802547935c9f1436c2bde6d8c51c1ac63abe320a3c4a5a7e6ff    -3.86681600  5481.76147920
2013-08-17_12:01:34 6524601cbc0b40222f26edb39f0245aa1a19bfd1720d651aca12b570b1e9313a     0.10000000  5481.86147920
2013-08-17_12:11:49 1a7f33ee9195a60c7c1c3e24e650eb08ba9dbed8a6d0ce26eaeeb66c50ba0093     0.01000000  5481.87147920
2013-08-17_12:11:49 9552e456a26efd140628b9af4a93ffb97e0d54a0ae4f50139abe9cce234140d1     2.67000000  5484.54147920
2013-08-17_12:17:09 3192de0eb6c6594046b53fb140a59a59ba23d1bf66916a395da8f9d83849f092    19.00000000  5503.54147920
2013-08-17_12:31:48 cd79d532eeccb36316eef162844a96834da3eeba6154dc2f1e727e53bd90727a     6.57052473  5510.11200393
2013-08-17_12:57:25 ec8af3b10610bc0f2086561c706a7bc4643fedb093811d3d54db42cfae81c571     0.85010000  5510.96210393
2013-08-17_13:02:06 158b07cecf29064f864d2603d0e09a7a2f1d525f9b3af8899e21c240727c49e2    -4.02937338  5506.93273055
2013-08-17_13:11:47 8ead2dea16d405bd2b236fde05ed99a977403c352791a6bcd351dd39c11f84cf     0.14000000  5507.07273055
2013-08-17_13:19:38 f5bdfa2c6dcfbaa71e068f57b508305c524e8755fbda1841183fd95ab8f28f46    -0.24830000  5506.82443055
2013-08-17_13:19:38 6f5be16e194fcc295ab1a03b0d6ffcf62cd356f9a25a16e4b905e09c594f66e3     3.57601637  5510.40044692
2013-08-17_13:33:30 89dfadb54399d697ab17e6cbed9b76f3eb8b6c30b758aa8ad9dfabf4aeab0c3b     0.10869744  5510.50914436
2013-08-17_14:50:36 be8bcc2b6a4d66795d9a87c8ad8380832b18af341aa272300a776eeb66281545     9.00000000  5519.50914436
2013-08-17_15:10:56 7449cefe5a27f1dbae9e24fcb9a60f9d07fadc17eae60535991f33524a23ee08     6.00000000  5525.50914436
2013-08-17_15:10:56 9816091ce550c84ee5cc88cdf94ba1e76b7ef545620ae9ff06fbf74672ccb6b1     0.10000000  5525.60914436
2013-08-17_15:37:46 d0fb33809241309e59c311330705e2bc5cf8598f63232b20d7f4cd794a5c0535  -243.20974576  5282.39939860
2013-08-17_15:37:46 bf9fe2672535b3e9a1d9436629910a05b12868cb3bbea677895530f461f18593     0.27500000  5282.67439860
2013-08-17_15:53:40 1d68a1025b547990dceaed8bd0262a5de61870e065a045b3ed73ca22dfa07c5b     0.05000000  5282.72439860
2013-08-17_15:53:40 59c0081fb533b0cd8271edd5eb39f7c1f2ccb205d93914cdccbe3de16a557e82     0.90000000  5283.62439860
2013-08-17_15:53:40 1c9c31d4ffba0e0c275e2d8381d2772be4d19ca15350570dd71c056e23b750cb    25.00000000  5308.62439860
2013-08-17_15:53:40 e9f44c3d200ca7d353095a0a080fd88440cd04603b949bdbb6bdbb8aa15eafe5     3.10000000  5311.72439860
2013-08-17_16:04:27 e99c911b055a080833e743042b3d2e05ac1ee97153cc98b181ab13cb49fa384d     0.00100000  5311.72539860
2013-08-17_16:04:27 58594bfb55286ded2e85d2de650f2d48fbb6cd8c9e6d76691b25ab9967472eb4    10.00000000  5321.72539860
2013-08-17_16:10:43 3545c3f0831ee5690a290f3eb8c576addfb1186ba305c43538ae191cbea3e3ae     0.10000000  5321.82539860
2013-08-17_16:10:43 6049ebd8e2b2ce12ffdd2d6fcdbcbb30a4c801a51a8a6cffb5e5836edb4d93f7   -10.00000000  5311.82539860
2013-08-17_16:27:33 ba14047cf9bcb2ecc3ab0032975fa67cce978ffea0292377e9aca3d4cd2c7a0b    -6.15100000  5305.67439860
2013-08-17_16:27:33 0b86a94048281af562f2ab3c853729a1e7675b23c7e141189469b47ad3bfcd3b    -0.29532041  5305.37907819
2013-08-17_16:57:21 952b9c6f961909e095328ffc1466359936d7f768539bd001400424065ade483d    -0.26044733  5305.11863086
2013-08-17_16:57:21 765cfcbe97a6571fdbdfdd3d4b79adca8b9d7122fb10da3b2fe7363c0133b8b3     0.96400000  5306.08263086
2013-08-17_16:57:21 47f776aa5b2401e1171127939b611b1174341e7330653a4f233f499cb93f2fd2    -0.12825000  5305.95438086
2013-08-17_17:09:02 cbc98a72a16722458b21700b93b14a1d3b4e4d8ddb878227b5ef0723562fcb3d     0.10000000  5306.05438086
2013-08-17_17:09:02 f3d8b378e1a753b62c2c97f744596d7cc29646ee7fca127fc47f7dbaa11a51b8     0.50717699  5306.56155785
2013-08-17_17:09:02 595326bfa840bdcba1c07f4bd51d2bfdcb4195659a734af0741f9aea3ace5fcd     3.77337762  5310.33493547
2013-08-17_17:20:23 e730efcb9626504b31d7f45ecf7bcd9927cd08c4a3db108f43e4a4249f754ec6    -0.51796964  5309.81696583
2013-08-17_17:34:36 325efc175281834eda2f911b858e0b5cb382f737408b3ee1145e09b7d665c10b     0.44075384  5310.25771967
2013-08-17_17:34:36 2acf2dfe4f491643b35294e25f7fc4adf5d3bce390bfdbcb0d17022e741e24c9     6.00000000  5316.25771967
2013-08-17_17:50:28 d8411728525f97b6e674374d57028a1b16ba80da2910498edea210cef6790024     1.80000000  5318.05771967
2013-08-17_17:50:28 bae4ae4a8f9db7cb7ba0f83508455ded4c80896be25141884398b18c73640134     3.20000000  5321.25771967
2013-08-17_18:09:10 b5ad0ac8cfbb3b77245c64002fe020c529bc7f267b491e90e7d6373662278b26     2.49950000  5323.75721967
2013-08-17_18:09:10 66725cb73f60837411d5ee3323262f5638df39044c146087da595a348c65735d    -3.35460576  5320.40261391
2013-08-17_18:09:10 736d72866500cbe5875b1182a99b43920690c468f7b498a35e263ce9d383af9d     0.15000000  5320.55261391
2013-08-17_18:12:55 3a4bd3de05f2350be1002939deeeb5dc103a3d508cac8a69069ef75bde2ab30a    -0.11762311  5320.43499080
2013-08-17_18:13:55 cecda3a2da55326ae2de7e8063b618b501cdea877fda92e13288a87fa2d27e21   -13.28714000  5307.14785080
2013-08-17_18:27:50 eaff7e48fd0d7a54c7f93e9436943379a64678ed5f11c275c7e5e32c0eeb3b98    -1.50050000  5305.64735080
2013-08-17_18:36:56 7b4fa69a32e00e361123aa6ad299b8da81efd87bb97915a82895470d8cf342bc    -1.54223456  5304.10511624
2013-08-17_18:58:22 7b1554cc28b50fe5fcbe562c19c683bd35144dd6964e7a2f7911ebe1c3905309     2.00000000  5306.10511624
2013-08-17_18:58:22 972d209c19ad184623e72f85c3a57a9504eaa78c4eef4fc654ca150d3c60c41c     0.10000000  5306.20511624
2013-08-17_19:10:42 8a169ff7b7938136695b01fb725f8362352080d6011935cd5eec6a9ce35d2d2f     0.36000000  5306.56511624
2013-08-17_19:20:33 61a596ac809bd621d91254aa938e5f258a2209d65abc42358e35ba77c71af1c1     0.02841077  5306.59352701
2013-08-17_19:29:47 b09c6b7cada1d0c46e8c7ece775653ad3ed1b550e02c7368d85611cd38795894    -3.46729648  5303.12623053
2013-08-17_19:29:47 f1781fffc3ef82c67122ff8bbb33583ebfa3cfd035f2499569b7dfa5523814ed     1.58100000  5304.70723053
2013-08-17_19:42:44 f9a8f3b1d4e84f70c1098cd4e8a9ea5696888e7d4dadff114139381e1a71cf24     1.10000000  5305.80723053
2013-08-17_20:16:23 97e7756db4be94e4097a3c80d389cc5f7dd6a1321cf4921bb24f2d0e0ff7af04   -14.61637000  5291.19086053
2013-08-17_20:16:23 658b5de388b6dfc271cc7a1a59a2efb88fd584fb487b94ddf179f08818104e43     0.01000000  5291.20086053
2013-08-17_20:16:23 50786fafb946f38db5dbf4f618339adc48abae35ab202977c7690b511865ef8c    -0.20518819  5290.99567234
2013-08-17_20:16:23 4ac4e923fe42a8cfd341d30f17702523ee3301008beabac2339a0fa7acab6a97    -1.95909021  5289.03658213
2013-08-17_20:16:23 624c179f8acbac8b6c3193f813356f61f6d11aa75e25c1589798e7baa8dae7ae    30.30320912  5319.33979125
2013-08-17_20:16:23 f66fd5f85a3beb1909d9a598bc48df1ceb860b9f349a9cf174b2becf2da32cd7     0.10000000  5319.43979125
2013-08-17_20:16:23 602a45023d3ccb3447ea46cfdaee8f37eca621ef3725f9641d03a79b661845d7    -0.41661599  5319.02317526
2013-08-17_20:16:23 93a89f1d3f6efe747cf908669e62326cb4203392f26ec3362608b4d3bc6967fd    15.00000000  5334.02317526
2013-08-17_20:21:12 91c557c41162226e8f9c4527718f7b00ba182e4526e2623aa41907f3bf88305e   100.00000000  5434.02317526
2013-08-17_20:32:01 7baa5ea4c404bcefee4b7c5c268f729eece80e35c2bee23fb3147604121a0901    -0.12050000  5433.90267526
2013-08-17_20:32:01 740b97b36bca97b753715155bc2cc60a43cb52c3625302fa4d4dbd4a41401988     5.30000000  5439.20267526
2013-08-17_20:38:34 24664d8f0938ad81b7387dc9bf47ba5567d6dbcd9b46b7622e6a32875dfa05f5     0.32000000  5439.52267526
2013-08-17_20:49:30 68035562428c5ffa039fd2db67aa77215517f3bca6dc64656adad5354a5a8b36    -3.56909100  5435.95358426
2013-08-17_20:49:30 351b1bcee0f082e350f743e3aa93ddc7062d936f6f10189a26746498cee48ba6   -18.03186000  5417.92172426
2013-08-17_21:48:45 67e99304c8dc2cbaf030f960485bf25bb120bb5099bb32e0baae15590fb97405    -0.12173540  5417.79998886
2013-08-17_21:48:45 61a160b5591a699863d30ed5e4af17ea4d5521297675fb0ba3e58ddcead1f7be     3.00000000  5420.79998886
2013-08-17_22:00:46 0502bb3e21b525d32fc0ae963a5a656f221a5c5a660fea209abcf137f5984a7b     1.50000000  5422.29998886
2013-08-17_22:00:46 d53f1cb7780c482c377da0ac062ee95b817179cca78c4bf7eef4881314fc749c    -8.86613242  5413.43385644
2013-08-17_22:00:46 3ed62d936940602fcb986a7f57e15576c546db65981318135fda75bc52d117e2     0.48000000  5413.91385644
2013-08-17_22:00:46 8f0cc95cdd716e02c3f1dad6dd6844c41e3b2f43a151f743827c5ca63fb025e9     0.48000000  5414.39385644
2013-08-17_22:18:06 99db1a9f94fe9a6a976a337992c21a44415899e500a8833c787b63710def8810     5.00000000  5419.39385644
2013-08-17_22:33:10 20a4cc4904145156b1afdb651c85a78658f69cf81d3404cffaf27f00f0e7d23d    -0.12147800  5419.27237844
2013-08-17_22:49:38 6a1c61000041e7aade5a6654e819683d257c336e16db4eba935d6d5843c792f9    20.00000000  5439.27237844
2013-08-17_22:59:50 356751341e631761231bac835f5dbb82de84483cccbcab14377122641ff497bd     3.50000000  5442.77237844
2013-08-17_23:03:43 9c594d24ba2b3a6bfc0a2900742bb132031dd83f9fb1884f7fd153407acd8325     5.00000000  5447.77237844
2013-08-17_23:09:37 a954ba7e88cae9200467dab9dac5feb716f642d7e3a1cfe441290cfbe1775db4     0.10000000  5447.87237844
2013-08-17_23:21:56 aead425c1326f3165088af2b87b4a96d1843511399922c3f10edf4fd90c72972     0.70466000  5448.57703844
2013-08-17_23:36:43 3b9e0ba9233fa41d355974e695d58c2f5c7262c85d870ebe3ed38e7074a4a20d    -0.42749620  5448.14954224
2013-08-17_23:36:43 57227406c5664c0cecfed221fa9cfa0bd2e6f1d2d44f7ee7a205b9b910a90995    -0.50050000  5447.64904224
2013-08-18_00:00:37 a61d9167a4c9f980a0698a74ba00e20788f4d03bfed2667b192ee54a93194567     0.06917305  5447.71821529
2013-08-18_00:00:37 22611a3fb9dbdd237473873735823760877b1d9a787aa680cfd29d615ca7bb69     1.00079786  5448.71901315
2013-08-18_00:18:49 a2128179c916e2e4de492dad1d0a7025847fe271c9173fdc9580e52c54e4055d     0.11889905  5448.83791220
2013-08-18_00:35:54 7e60991b776c1194dea9e611c31418a84299bace006a4931256cf9abb15e0b25    10.00000000  5458.83791220
2013-08-18_00:52:47 bfb8316d7a3539e63d8f56830114685fb8abd6bc85f31d3dcfa5aa861b7f482d   -10.02428856  5448.81362364
2013-08-18_00:52:47 8128c493c4fc26bcae9e7473588e0754c9f8f8f579445375d780174f4b0d38b4     0.70000000  5449.51362364
2013-08-18_01:40:57 74d78dcd27d583206f0d0f51fad0507ec378ab236a6c6bc28d5a64d68fcd24e3    -1.38272825  5448.13089539
2013-08-18_02:03:40 7467daa473fe291d21dd048d94e923dac3daef0197d878e0cc16ef49558e30f7     0.10000000  5448.23089539
2013-08-18_02:30:01 69d3508995af290dda36ada8e2fe6eed90d11983bbfbe163b8d336bc6f40735f    -8.35385245  5439.87704294
2013-08-18_02:44:38 814a59068acff75958266da2ab30d14260a34e9caf56279aaad4c07acb21b822     2.30000000  5442.17704294
2013-08-18_02:59:56 3eb71ec8827ab16a5673c488d9003c540a62050f83d8d37380e154edac4b0e3d    19.99700000  5462.17404294
2013-08-18_02:59:56 25e48ac996f29ea6aa21f07314e1c7f7d97e3d79a2f6ebb1cfabce75e71f10b4     6.19950000  5468.37354294
2013-08-18_02:59:56 792a32ba6bec591a1ed034c7f88b6b5ce4077bd67e3ba40b83b74fe08a2864dd     2.14916771  5470.52271065
2013-08-18_03:00:05 685d5eadb38ad99cd9eb5f90002085836c521ffbaf27b82ed199f7ff3426cc6d     2.00000000  5472.52271065
2013-08-18_03:26:17 0b2cb6f6c8d2cba2afd4f3536e6e9d97ea5ab246954d8a9f7911b7e433273976     1.94000000  5474.46271065
2013-08-18_04:25:21 91797aa49ba96d4789778b38558161662c80f61de7b105bfd5b7e5d0745ce64e     0.62600000  5475.08871065
2013-08-18_04:25:21 d8ffab3f13595d54a7964e5665a60c218d37ee14cc3adb55d9215fd953850c75     0.07852167  5475.16723232
2013-08-18_04:25:21 92cf5bbb1b25d8f27fd5c3d9f35e269041ac7d7e4b3dc7f050b6f21c273788ce     0.01892400  5475.18615632
2013-08-18_04:26:32 518e7195f18c1bff036f0f8d02b2a2238cb3e7cd2693100327bc8460399175a2     0.00616681  5475.19232313
2013-08-18_04:46:02 3b20696d10f06c118cbd528de2c16812ba86b9c5b54b2a00acee329228b55e86   -38.44000000  5436.75232313
2013-08-18_05:00:52 2c8fd5e0daa0235951760f3fc1d88948124c07de0f30922be3e57346eccc937e     0.01738178  5436.76970491
2013-08-18_05:08:13 3afcf84c7d879f8357060e068df63915dc10d177d825bb8f62accb6a08fd0473     0.10000000  5436.86970491
2013-08-18_05:14:05 8df0797fae9248a539c0471f439695405a4b769af3a5ee0ff55a0d6c30abe34e     0.12031415  5436.99001906
2013-08-18_05:14:05 700eeb4e38cac2246a0990c4cae7857281b26ed54ff3488dc5b6f99be950e2b7    -1.03644600  5435.95357306
2013-08-18_05:21:44 b5dde9a860f506c6ce9b988f61d9111be703f1150022b9bbd134b4cbd1235d63   -58.24000000  5377.71357306
2013-08-18_05:23:40 1b76c128df0a4e670989a91ac36b3731c5e2737e0c5e9b06f5b9da5759182b96     2.00000000  5379.71357306
2013-08-18_06:19:56 5f5d964426a8c67a0ea458d8d3045bb35d075d50eba8b7e99e1135554ebbd736    -0.99400000  5378.71957306
2013-08-18_06:19:56 6f849dbe78c9d24b65e6b55e97e72c72a3544f0b24efeb3ce7e868abfb1b6b83     3.87344000  5382.59301306
2013-08-18_06:19:56 c62296e49e98964169c72fead524e62abe92ba51792ad8b20aca683acebb8f9f     0.50000000  5383.09301306
2013-08-18_06:26:16 298f1e907c202a859d3496596de1643b488ccce6e0503c0a766830c46392acd2     5.28000000  5388.37301306
2013-08-18_06:48:52 636a2ace893ad88f9a95bf2b59edd38d03517bd929759cfe762849a28349a0f2     6.00000000  5394.37301306
2013-08-18_07:13:15 b5c9426ba2f636aa34beba1ab2fd8ad84747c7b5b70466f5100e3228de30f42d     0.10000000  5394.47301306
2013-08-18_07:13:15 3653af4d23fa4857a6cda826fdbffd8bad8e7326605ed197005f02209b0f4a5a    -8.33693436  5386.13607870
2013-08-18_07:13:15 2ef8b150882e85d278a8b84eb4d2b8c96987a451f18772d2ae5560a21632648e     1.50000000  5387.63607870
2013-08-18_07:13:15 3bddbda99c77ca0431342d396e3abc750de52d1ee647b99bcb8c066293eef4cf   -20.00000000  5367.63607870
2013-08-18_07:19:43 0c6fb4fadc958adeb5c3c32babaf5f7c64ad206ad2cebe3ef27933a72729ea16   -20.00000000  5347.63607870
2013-08-18_07:19:43 b8ded9d272dee5102ca94de3becbe80ca9f7fc34c55e54ea68ab67ae5481c531    -5.00000000  5342.63607870
2013-08-18_07:19:43 cd2403691d188ea17fcb3e26695c349155558ee7c944f80823c820cceba14f79   -10.00000000  5332.63607870
2013-08-18_07:40:32 49cd8904bd5f75919f44fd62577c6820b6b37fabf4f0cf37e45db62bd96b38e2     0.06000000  5332.69607870
2013-08-18_07:53:13 5cd69db79f03cc7a0cac9aac8e67473238607c40f60ee8d951546726fd4abf57    -0.12291789  5332.57316081
2013-08-18_07:53:13 cf49a200cb3638da4c9a335cea89b68e2236265f1777173d8356c2a38927aa6a     0.25000000  5332.82316081
2013-08-18_09:14:55 e62fc6c2a6df5f34574e425f8d57bf3e87c11cd7ec328ceb612b80d1a2740438     0.75000000  5333.57316081
2013-08-18_09:14:55 55b6b61f7463c9566752d529a6aaeafb186ad085ed0578fc7ea341f2d9c33556     0.10000000  5333.67316081
2013-08-18_09:46:11 9fa6a7aeae828369bc9c0076b1ea4df2768ee531d4774ef563acdb37036e2179    31.63081478  5365.30397559
2013-08-18_10:10:18 810870004df491bf19c613ad1e2e0d7b58bc9dc3429a778049ffb6d26f9cf437     0.11850000  5365.42247559
2013-08-18_10:30:26 68e2df80e71b91d85f0fa59260cd443ab9e54b383f311230061e5ee6dee61f5c     0.06105238  5365.48352797
2013-08-18_10:30:26 a163ccc024609dbc4a6eeec5bfb3558d5f6a859521be26ea952149fc24a51886     0.99900000  5366.48252797
2013-08-18_10:30:26 08bb173d4cd5c35c617f4943bde832c701df04c56d95610fd1f5b84661c767ed     0.32000000  5366.80252797
2013-08-18_10:47:08 2324d4b4bf66072f95817cc7b6ac382ab97586afadd249cd9a80665e307e3832    -1.19350174  5365.60902623
2013-08-18_11:07:11 457bc86ef693b15c08103b79c24d6985caadbfb45d1d6c22be599131e3768703   -30.00000000  5335.60902623
2013-08-18_11:07:11 f63c62ad9ecdfd63b2fd1433cf6fa865d67e357d7644820ccd017b4c54a11f5e     0.10000000  5335.70902623
2013-08-18_11:07:11 154c4c2b2a4a80ae9529a60e5efd987a6691a422e8bca832a4a3a09f018bc28f   -20.00000000  5315.70902623
2013-08-18_11:42:01 932ea40f73c72710665424dade957b3be1453357173e3170b9dabae7b5c50119     0.09800000  5315.80702623
2013-08-18_11:42:01 2c606224205ce884b7ebc26ebe93a2e84730be1f139242c579ffb258722cc35c    -0.84374727  5314.96327896
2013-08-18_11:42:26 15c23896135a87644aab89f9c290cd9fb5a87a72a24498872ddf3fb515c50311    -4.92628590  5310.03699306
2013-08-18_11:42:26 562735c6d425b3d343de97cf9af15735666e1b4e63cb3299bf6c7a4c1c0d54f5     0.00520000  5310.04219306
2013-08-18_11:52:41 b391266fb5695d10ad88f3d4fbd47e8d18cf7f58a898d05926dbd9110bd79341    -8.83800000  5301.20419306
2013-08-18_11:59:04 1bf3c84a46c8c7a18315f347639c82ee7a7558e208db616aba49573f5861a884    20.00000000  5321.20419306
2013-08-18_12:08:03 4fe666ed3077365065214e2c8ef4879597149d52bc6785814244907a0b746ad4     0.10000000  5321.30419306
2013-08-18_12:15:16 fc5d533c11ee5a2e220827d9b37e217829beff643c84e6363f13a729818e0f70     0.18000000  5321.48419306
2013-08-18_13:08:12 b09a2ab597062518e088b6c28075653a19f1599c2f1ef8d35658d615c10e8d9b    -1.57935300  5319.90484006
2013-08-18_13:08:12 836422d95f9e9b99f03d7ddb87a591ba083ea9a4a9c7427541c5ef72f79f90d5     0.67151873  5320.57635879
2013-08-18_13:10:41 482c092b8304c40d27c4eff683b89cb0ee23cbeac7ad7f028799d3c453d734ad    -5.00000000  5315.57635879
2013-08-18_13:15:45 fa5ed81a278b2c2530fa2b7273973593e520d5da2895d4862efe699de3cb085a    -5.43605920  5310.14029959
2013-08-18_13:25:09 86451c86562c22d6160940947b14dc71b89bb0f30d95b9362d3bbe706dadf79a   169.00000000  5479.14029959
2013-08-18_14:22:21 d745fc2f9f063972dfde3ec27cae5dcc070ec6f7d757e977bfc783d02fb0e110     4.57375796  5483.71405755
2013-08-18_14:52:30 3221faa3692842fb6dde6af02023085fe2ffec5a06d5c4bcf9b5e99a30fd3b0e     7.00000000  5490.71405755
2013-08-18_14:52:30 63bd42dd2fc990779205065525b66e2c2b0bc821ff99d8ac200497bfa0005e15     0.04388909  5490.75794664
2013-08-18_14:52:30 aa4d868a03c530b93f942f5f4e6d9f90f12ab9bfbf94e49b0748673a2043524c    -0.26338460  5490.49456204
2013-08-18_15:04:35 b7a2d84d200e6f3858bd54a53e2516ff765e4bccaf7e9a72bb22d92870a99d3c     0.18804873  5490.68261077
2013-08-18_15:04:35 ef5d123a9128cba8a98c7c00a4ac2ca4004807dafbf7f35a721f42631353b4b3    -1.50050000  5489.18211077
2013-08-18_15:31:45 baf048c517cb574f51f9e7bcd82a767e8fa6ab2eac98a3314fa3a37d0f42d33b     0.10000000  5489.28211077
2013-08-18_15:31:45 a7163fdd33ac80e63d0c26b3682e18713daf05fb8250880b7d54520ad2d1ba7a    -2.29000000  5486.99211077
2013-08-18_15:31:45 6e84ce3d6d7f01bb35b1a378ea1173f3f5d29b4298bb226d0839a26cabff6ab1    -3.50050000  5483.49161077
2013-08-18_15:49:15 08bc1640abb64eae3e75b04cf2e4f02f98ea43a2620d4abb898611c5d29ae3ad     0.05002165  5483.54163242
2013-08-18_15:50:58 3bec7c36d3019c2c5f78b4282a84bc932526242a3ec7b7154e8e59a6e18a153d     0.50000000  5484.04163242
2013-08-18_16:33:33 26a4ddc4772b397fc373a607ace99cda544da7aa737bee63f0bb5ce3dcc3fd69     0.20000000  5484.24163242
2013-08-18_16:33:33 c95b944f37cd571185902be7e952cd4e8b965e171609b73a25d7a8d4746bd1d0     0.50000000  5484.74163242
2013-08-18_16:38:47 5ec92274363862d6a7646e01901035f7059dfdf79f7c529d26a8a6826e466cff    -2.42053171  5482.32110071
2013-08-18_17:08:05 0832e3e457f3e7732b590648a5d8d4b4a1a89ebbc8a688a2bcfe9dfa1d871140     1.00000000  5483.32110071
2013-08-18_17:24:08 5300774a18561374c0f6f992e09f04230b63f5f5a20cc094b5c4308f15352462    -0.40050000  5482.92060071
2013-08-18_17:24:08 4fe30936486c4708cac5b14abeae6c4bcb2493bc0a2c014e4bd4531bac78c584     0.05010000  5482.97070071