00, 02-05-2012 19:59:04, Hardware monitoring log v1.4 01, 02-05-2012 19:59:04, GeForce GTX 560 Ti 02, 02-05-2012 19:59:04, GPU temperature ,GPU usage ,GPU voltage ,Fan speed ,Fan tachometer ,Core clock ,Shader clock ,Memory clock ,Memory usage 03, 02-05-2012 19:59:04, 0 ,°C ,0.000 ,100.000 ,10 03, 02-05-2012 19:59:04, 1 ,% ,0.000 ,100.000 ,10 03, 02-05-2012 19:59:04, 2 ,V ,0.000 ,2.000 ,10 03, 02-05-2012 19:59:04, 3 ,% ,0.000 ,100.000 ,10 03, 02-05-2012 19:59:04, 4 ,RPM ,0.000 ,10000.000 ,10 03, 02-05-2012 19:59:04, 5 ,MHz ,0.000 ,1500.000 ,10 03, 02-05-2012 19:59:04, 6 ,MHz ,0.000 ,3000.000 ,10 03, 02-05-2012 19:59:04, 7 ,MHz ,0.000 ,5000.000 ,10 03, 02-05-2012 19:59:04, 8 ,MB ,0.000 ,3072.000 ,10 80, 02-05-2012 19:59:05, 37.000 ,0.000 ,0.950 ,40.000 ,1620.000 ,50.625 ,101.250 ,135.000 ,173.117 80, 02-05-2012 19:59:06, 37.000 ,0.000 ,0.950 ,40.000 ,1680.000 ,50.625 ,101.250 ,135.000 ,171.617 80, 02-05-2012 19:59:07, 37.000 ,1.000 ,0.950 ,40.000 ,1620.000 ,50.625 ,101.250 ,135.000 ,171.617 80, 02-05-2012 19:59:08, 36.000 ,0.000 ,0.950 ,40.000 ,1650.000 ,50.625 ,101.250 ,135.000 ,171.617 80, 02-05-2012 19:59:09, 37.000 ,0.000 ,0.950 ,40.000 ,1620.000 ,50.625 ,101.250 ,135.000 ,171.617 80, 02-05-2012 19:59:10, 37.000 ,0.000 ,0.950 ,40.000 ,1620.000 ,50.625 ,101.250 ,135.000 ,171.617 80, 02-05-2012 19:59:11, 36.000 ,2.000 ,0.950 ,40.000 ,1620.000 ,50.625 ,101.250 ,135.000 ,171.617 80, 02-05-2012 19:59:12, 37.000 ,8.000 ,0.950 ,40.000 ,1650.000 ,50.625 ,101.250 ,135.000 ,172.828 80, 02-05-2012 19:59:13, 37.000 ,1.000 ,0.950 ,40.000 ,1620.000 ,50.625 ,101.250 ,135.000 ,172.828 80, 02-05-2012 19:59:14, 36.000 ,0.000 ,0.950 ,40.000 ,1650.000 ,50.625 ,101.250 ,135.000 ,172.828 80, 02-05-2012 19:59:15, 37.000 ,1.000 ,0.950 ,40.000 ,1680.000 ,50.625 ,101.250 ,135.000 ,172.828 80, 02-05-2012 19:59:16, 36.000 ,11.000 ,0.950 ,40.000 ,1620.000 ,50.625 ,101.250 ,135.000 ,174.703 80, 02-05-2012 19:59:17, 37.000 ,2.000 ,0.950 ,40.000 ,1620.000 ,50.625 ,101.250 ,135.000 ,174.703 80, 02-05-2012 19:59:18, 37.000 ,0.000 ,0.950 ,40.000 ,1620.000 ,50.625 ,101.250 ,135.000 ,174.703 80, 02-05-2012 19:59:19, 36.000 ,0.000 ,0.950 ,40.000 ,1650.000 ,50.625 ,101.250 ,135.000 ,174.703 80, 02-05-2012 19:59:20, 36.000 ,3.000 ,0.950 ,40.000 ,1650.000 ,50.625 ,101.250 ,135.000 ,174.703 80, 02-05-2012 19:59:21, 36.000 ,4.000 ,0.950 ,40.000 ,1620.000 ,50.625 ,101.250 ,135.000 ,174.703 80, 02-05-2012 19:59:22, 36.000 ,2.000 ,0.950 ,40.000 ,1650.000 ,50.625 ,101.250 ,135.000 ,173.203 80, 02-05-2012 19:59:23, 36.000 ,1.000 ,0.950 ,40.000 ,1620.000 ,50.625 ,101.250 ,135.000 ,173.203 80, 02-05-2012 19:59:24, 36.000 ,0.000 ,0.950 ,40.000 ,1650.000 ,50.625 ,101.250 ,135.000 ,173.203 80, 02-05-2012 19:59:25, 36.000 ,0.000 ,0.950 ,40.000 ,1620.000 ,50.625 ,101.250 ,135.000 ,173.203 80, 02-05-2012 19:59:26, 36.000 ,1.000 ,0.950 ,40.000 ,1620.000 ,50.625 ,101.250 ,135.000 ,173.203 80, 02-05-2012 19:59:27, 36.000 ,2.000 ,0.950 ,40.000 ,1620.000 ,50.625 ,101.250 ,135.000 ,172.578 80, 02-05-2012 19:59:28, 36.000 ,0.000 ,0.950 ,40.000 ,1650.000 ,50.625 ,101.250 ,135.000 ,172.578 80, 02-05-2012 19:59:29, 36.000 ,0.000 ,0.950 ,40.000 ,1620.000 ,50.625 ,101.250 ,135.000 ,172.578 80, 02-05-2012 19:59:30, 36.000 ,0.000 ,0.950 ,40.000 ,1620.000 ,50.625 ,101.250 ,135.000 ,172.578 80, 02-05-2012 19:59:31, 36.000 ,0.000 ,0.950 ,40.000 ,1650.000 ,50.625 ,101.250 ,135.000 ,172.578 80, 02-05-2012 19:59:32, 36.000 ,1.000 ,0.950 ,40.000 ,1620.000 ,50.625 ,101.250 ,135.000 ,172.578 80, 02-05-2012 19:59:33, 36.000 ,1.000 ,0.950 ,40.000 ,1620.000 ,50.625 ,101.250 ,135.000 ,172.578 80, 02-05-2012 19:59:34, 36.000 ,3.000 ,0.950 ,40.000 ,1620.000 ,50.625 ,101.250 ,135.000 ,172.578 80, 02-05-2012 19:59:35, 36.000 ,10.000 ,0.950 ,40.000 ,1650.000 ,50.625 ,101.250 ,135.000 ,172.578 80, 02-05-2012 19:59:36, 36.000 ,7.000 ,0.950 ,40.000 ,1650.000 ,50.625 ,101.250 ,135.000 ,172.578 80, 02-05-2012 19:59:37, 36.000 ,0.000 ,0.950 ,40.000 ,1620.000 ,50.625 ,101.250 ,135.000 ,172.578 80, 02-05-2012 19:59:38, 36.000 ,8.000 ,0.950 ,40.000 ,1620.000 ,50.625 ,101.250 ,135.000 ,172.578 80, 02-05-2012 19:59:39, 36.000 ,0.000 ,0.950 ,40.000 ,1620.000 ,50.625 ,101.250 ,135.000 ,172.578 80, 02-05-2012 19:59:40, 36.000 ,0.000 ,0.950 ,40.000 ,1620.000 ,50.625 ,101.250 ,135.000 ,172.578 80, 02-05-2012 19:59:41, 36.000 ,3.000 ,0.950 ,40.000 ,1650.000 ,50.625 ,101.250 ,135.000 ,172.578 80, 02-05-2012 19:59:42, 36.000 ,4.000 ,0.950 ,40.000 ,1620.000 ,50.625 ,101.250 ,135.000 ,172.578 80, 02-05-2012 19:59:43, 36.000 ,3.000 ,0.950 ,40.000 ,1620.000 ,50.625 ,101.250 ,135.000 ,172.578 80, 02-05-2012 19:59:44, 36.000 ,8.000 ,0.950 ,40.000 ,1620.000 ,50.625 ,101.250 ,135.000 ,174.703 80, 02-05-2012 19:59:45, 36.000 ,3.000 ,0.950 ,40.000 ,1650.000 ,50.625 ,101.250 ,135.000 ,174.703 80, 02-05-2012 19:59:46, 36.000 ,5.000 ,0.950 ,40.000 ,1710.000 ,50.625 ,101.250 ,135.000 ,174.703 80, 02-05-2012 19:59:47, 36.000 ,2.000 ,0.950 ,40.000 ,1620.000 ,50.625 ,101.250 ,135.000 ,172.703 80, 02-05-2012 19:59:48, 36.000 ,7.000 ,0.950 ,40.000 ,1620.000 ,50.625 ,101.250 ,135.000 ,172.703 80, 02-05-2012 19:59:49, 36.000 ,3.000 ,0.950 ,40.000 ,1620.000 ,50.625 ,101.250 ,135.000 ,172.703 80, 02-05-2012 19:59:50, 36.000 ,2.000 ,0.950 ,40.000 ,1650.000 ,50.625 ,101.250 ,135.000 ,172.703 80, 02-05-2012 19:59:51, 36.000 ,4.000 ,0.950 ,40.000 ,1620.000 ,50.625 ,101.250 ,135.000 ,172.703 80, 02-05-2012 19:59:52, 36.000 ,8.000 ,0.950 ,40.000 ,1650.000 ,50.625 ,101.250 ,135.000 ,172.703 80, 02-05-2012 19:59:53, 36.000 ,3.000 ,0.950 ,40.000 ,1620.000 ,50.625 ,101.250 ,135.000 ,172.703 80, 02-05-2012 19:59:54, 36.000 ,7.000 ,0.950 ,40.000 ,1620.000 ,50.625 ,101.250 ,135.000 ,171.906 80, 02-05-2012 19:59:55, 36.000 ,3.000 ,0.950 ,40.000 ,1620.000 ,50.625 ,101.250 ,135.000 ,171.906 80, 02-05-2012 19:59:56, 36.000 ,5.000 ,0.950 ,40.000 ,1620.000 ,50.625 ,101.250 ,135.000 ,171.906 80, 02-05-2012 19:59:57, 36.000 ,5.000 ,0.950 ,40.000 ,1620.000 ,50.625 ,101.250 ,135.000 ,171.906 80, 02-05-2012 19:59:58, 36.000 ,6.000 ,0.950 ,40.000 ,1650.000 ,50.625 ,101.250 ,135.000 ,171.906 80, 02-05-2012 19:59:59, 36.000 ,4.000 ,0.950 ,40.000 ,1620.000 ,50.625 ,101.250 ,135.000 ,171.906 80, 02-05-2012 20:00:00, 36.000 ,7.000 ,0.950 ,40.000 ,1620.000 ,50.625 ,101.250 ,135.000 ,171.906 80, 02-05-2012 20:00:01, 36.000 ,5.000 ,0.950 ,40.000 ,1620.000 ,50.625 ,101.250 ,135.000 ,173.656 80, 02-05-2012 20:00:02, 36.000 ,11.000 ,0.950 ,40.000 ,1620.000 ,50.625 ,101.250 ,135.000 ,172.219 80, 02-05-2012 20:00:03, 36.000 ,5.000 ,0.950 ,40.000 ,1650.000 ,50.625 ,101.250 ,135.000 ,172.219 80, 02-05-2012 20:00:04, 36.000 ,6.000 ,0.950 ,40.000 ,1650.000 ,50.625 ,101.250 ,135.000 ,172.219 80, 02-05-2012 20:00:05, 36.000 ,13.000 ,0.950 ,40.000 ,1650.000 ,50.625 ,101.250 ,135.000 ,172.219 80, 02-05-2012 20:00:06, 35.000 ,8.000 ,0.950 ,40.000 ,1620.000 ,50.625 ,101.250 ,135.000 ,172.219 80, 02-05-2012 20:00:07, 36.000 ,0.000 ,0.950 ,40.000 ,1620.000 ,50.625 ,101.250 ,135.000 ,172.734 80, 02-05-2012 20:00:08, 35.000 ,0.000 ,0.950 ,40.000 ,1680.000 ,50.625 ,101.250 ,135.000 ,172.734 80, 02-05-2012 20:00:09, 35.000 ,0.000 ,0.950 ,40.000 ,1620.000 ,50.625 ,101.250 ,135.000 ,172.734 80, 02-05-2012 20:00:10, 35.000 ,0.000 ,0.950 ,40.000 ,1620.000 ,50.625 ,101.250 ,135.000 ,172.734 80, 02-05-2012 20:00:11, 35.000 ,0.000 ,0.950 ,40.000 ,1620.000 ,50.625 ,101.250 ,135.000 ,172.734 80, 02-05-2012 20:00:12, 35.000 ,0.000 ,0.950 ,40.000 ,1650.000 ,50.625 ,101.250 ,135.000 ,172.734 80, 02-05-2012 20:00:13, 35.000 ,2.000 ,0.950 ,40.000 ,1620.000 ,50.625 ,101.250 ,135.000 ,171.563 80, 02-05-2012 20:00:14, 35.000 ,0.000 ,0.950 ,40.000 ,1650.000 ,50.625 ,101.250 ,135.000 ,171.563 80, 02-05-2012 20:00:15, 35.000 ,0.000 ,0.950 ,40.000 ,1620.000 ,50.625 ,101.250 ,135.000 ,171.563 80, 02-05-2012 20:00:16, 35.000 ,0.000 ,0.950 ,40.000 ,1620.000 ,50.625 ,101.250 ,135.000 ,171.563 80, 02-05-2012 20:00:17, 35.000 ,0.000 ,0.950 ,40.000 ,1620.000 ,50.625 ,101.250 ,135.000 ,171.563 80, 02-05-2012 20:00:18, 35.000 ,12.000 ,0.950 ,40.000 ,1620.000 ,50.625 ,101.250 ,135.000 ,171.563 80, 02-05-2012 20:00:19, 35.000 ,0.000 ,0.950 ,40.000 ,1620.000 ,50.625 ,101.250 ,135.000 ,171.563 80, 02-05-2012 20:00:20, 35.000 ,0.000 ,0.950 ,40.000 ,1620.000 ,50.625 ,101.250 ,135.000 ,171.563 80, 02-05-2012 20:00:21, 35.000 ,48.000 ,0.950 ,40.000 ,1680.000 ,50.625 ,101.250 ,135.000 ,171.563 80, 02-05-2012 20:00:22, 35.000 ,0.000 ,0.950 ,40.000 ,1620.000 ,50.625 ,101.250 ,135.000 ,171.563 80, 02-05-2012 20:00:23, 36.000 ,0.000 ,0.950 ,40.000 ,1620.000 ,50.625 ,101.250 ,135.000 ,171.563 80, 02-05-2012 20:00:24, 37.000 ,68.000 ,1.087 ,40.000 ,1650.000 ,999.843 ,1999.687 ,2097.900 ,171.563 80, 02-05-2012 20:00:25, 37.000 ,0.000 ,1.087 ,40.000 ,1590.000 ,999.843 ,1999.687 ,2097.900 ,171.563 80, 02-05-2012 20:00:26, 38.000 ,0.000 ,1.087 ,40.000 ,1620.000 ,999.843 ,1999.687 ,2097.900 ,172.063 80, 02-05-2012 20:00:27, 38.000 ,0.000 ,1.087 ,40.000 ,1590.000 ,999.843 ,1999.687 ,2097.900 ,172.063 80, 02-05-2012 20:00:28, 39.000 ,4.000 ,1.087 ,40.000 ,1590.000 ,999.843 ,1999.687 ,2097.900 ,172.063 80, 02-05-2012 20:00:29, 39.000 ,1.000 ,1.087 ,40.000 ,1620.000 ,999.843 ,1999.687 ,2097.900 ,172.063 80, 02-05-2012 20:00:30, 39.000 ,1.000 ,1.087 ,40.000 ,1590.000 ,999.843 ,1999.687 ,2097.900 ,172.063 80, 02-05-2012 20:00:31, 39.000 ,5.000 ,1.087 ,40.000 ,1590.000 ,999.843 ,1999.687 ,2097.900 ,172.063 80, 02-05-2012 20:00:32, 38.000 ,4.000 ,0.950 ,40.000 ,1620.000 ,405.000 ,810.000 ,324.000 ,172.063 80, 02-05-2012 20:00:33, 38.000 ,23.000 ,0.950 ,40.000 ,1620.000 ,405.000 ,810.000 ,324.000 ,172.063 80, 02-05-2012 20:00:34, 37.000 ,5.000 ,0.950 ,40.000 ,1620.000 ,405.000 ,810.000 ,324.000 ,172.063 80, 02-05-2012 20:00:35, 37.000 ,0.000 ,0.950 ,40.000 ,1620.000 ,405.000 ,810.000 ,324.000 ,172.063 80, 02-05-2012 20:00:36, 37.000 ,0.000 ,0.950 ,40.000 ,1620.000 ,405.000 ,810.000 ,324.000 ,172.082 80, 02-05-2012 20:00:37, 38.000 ,3.000 ,1.087 ,40.000 ,1650.000 ,999.843 ,1999.687 ,2097.900 ,203.285 80, 02-05-2012 20:00:38, 39.000 ,3.000 ,1.087 ,40.000 ,1590.000 ,999.843 ,1999.687 ,2097.900 ,203.285 80, 02-05-2012 20:00:39, 40.000 ,4.000 ,1.087 ,40.000 ,1620.000 ,999.843 ,1999.687 ,2097.900 ,203.285 80, 02-05-2012 20:00:40, 40.000 ,4.000 ,1.087 ,40.000 ,1590.000 ,999.843 ,1999.687 ,2097.900 ,203.285 80, 02-05-2012 20:00:41, 40.000 ,4.000 ,1.087 ,40.000 ,1590.000 ,999.843 ,1999.687 ,2097.900 ,203.285 80, 02-05-2012 20:00:42, 40.000 ,0.000 ,1.087 ,40.000 ,1650.000 ,999.843 ,1999.687 ,2097.900 ,203.285 80, 02-05-2012 20:00:43, 40.000 ,0.000 ,1.087 ,40.000 ,1590.000 ,999.843 ,1999.687 ,2097.900 ,203.285 80, 02-05-2012 20:00:44, 40.000 ,0.000 ,1.087 ,40.000 ,1590.000 ,999.843 ,1999.687 ,2097.900 ,203.285 80, 02-05-2012 20:00:45, 40.000 ,0.000 ,1.087 ,40.000 ,1620.000 ,999.843 ,1999.687 ,2097.900 ,203.285 80, 02-05-2012 20:00:46, 40.000 ,0.000 ,1.087 ,40.000 ,1590.000 ,999.843 ,1999.687 ,2097.900 ,203.285 80, 02-05-2012 20:00:47, 41.000 ,1.000 ,1.087 ,40.000 ,1620.000 ,999.843 ,1999.687 ,2097.900 ,203.285 80, 02-05-2012 20:00:48, 39.000 ,1.000 ,0.950 ,40.000 ,1590.000 ,405.000 ,810.000 ,324.000 ,203.285 80, 02-05-2012 20:00:49, 38.000 ,3.000 ,0.950 ,40.000 ,1620.000 ,405.000 ,810.000 ,324.000 ,212.215 80, 02-05-2012 20:00:50, 38.000 ,1.000 ,0.950 ,40.000 ,1620.000 ,405.000 ,810.000 ,324.000 ,211.371 80, 02-05-2012 20:00:51, 38.000 ,1.000 ,0.950 ,40.000 ,1650.000 ,405.000 ,810.000 ,324.000 ,211.371 80, 02-05-2012 20:00:52, 38.000 ,1.000 ,0.950 ,40.000 ,1620.000 ,405.000 ,810.000 ,324.000 ,211.371 80, 02-05-2012 20:00:53, 38.000 ,2.000 ,0.950 ,40.000 ,1620.000 ,405.000 ,810.000 ,324.000 ,211.371 80, 02-05-2012 20:00:54, 38.000 ,1.000 ,0.950 ,40.000 ,1620.000 ,405.000 ,810.000 ,324.000 ,211.371 80, 02-05-2012 20:00:55, 38.000 ,4.000 ,0.950 ,40.000 ,1620.000 ,405.000 ,810.000 ,324.000 ,218.137 80, 02-05-2012 20:00:56, 38.000 ,5.000 ,0.950 ,40.000 ,1620.000 ,50.625 ,101.250 ,135.000 ,218.137 80, 02-05-2012 20:00:57, 38.000 ,5.000 ,0.950 ,40.000 ,1620.000 ,50.625 ,101.250 ,135.000 ,218.137 80, 02-05-2012 20:00:58, 38.000 ,3.000 ,0.950 ,40.000 ,1620.000 ,50.625 ,101.250 ,135.000 ,218.137 80, 02-05-2012 20:00:59, 38.000 ,5.000 ,0.950 ,40.000 ,1650.000 ,50.625 ,101.250 ,135.000 ,218.137 80, 02-05-2012 20:01:00, 38.000 ,7.000 ,0.950 ,40.000 ,1620.000 ,50.625 ,101.250 ,135.000 ,218.137 80, 02-05-2012 20:01:01, 37.000 ,4.000 ,0.950 ,40.000 ,1650.000 ,50.625 ,101.250 ,135.000 ,218.137 80, 02-05-2012 20:01:02, 38.000 ,3.000 ,0.950 ,40.000 ,1620.000 ,50.625 ,101.250 ,135.000 ,218.137 80, 02-05-2012 20:01:03, 38.000 ,3.000 ,0.950 ,40.000 ,1650.000 ,50.625 ,101.250 ,135.000 ,218.137 80, 02-05-2012 20:01:04, 37.000 ,3.000 ,0.950 ,40.000 ,1620.000 ,50.625 ,101.250 ,135.000 ,218.137 80, 02-05-2012 20:01:05, 37.000 ,3.000 ,0.950 ,40.000 ,1620.000 ,50.625 ,101.250 ,135.000 ,218.137 80, 02-05-2012 20:01:06, 37.000 ,3.000 ,0.950 ,40.000 ,1620.000 ,50.625 ,101.250 ,135.000 ,218.137 80, 02-05-2012 20:01:07, 37.000 ,3.000 ,0.950 ,40.000 ,1680.000 ,50.625 ,101.250 ,135.000 ,218.137 80, 02-05-2012 20:01:08, 37.000 ,3.000 ,0.950 ,40.000 ,1620.000 ,50.625 ,101.250 ,135.000 ,218.137 80, 02-05-2012 20:01:09, 37.000 ,3.000 ,0.950 ,40.000 ,1620.000 ,50.625 ,101.250 ,135.000 ,218.137 80, 02-05-2012 20:01:10, 37.000 ,3.000 ,0.950 ,40.000 ,1620.000 ,50.625 ,101.250 ,135.000 ,218.137 80, 02-05-2012 20:01:11, 37.000 ,4.000 ,0.950 ,40.000 ,1650.000 ,50.625 ,101.250 ,135.000 ,218.137 80, 02-05-2012 20:01:12, 37.000 ,7.000 ,0.950 ,40.000 ,1650.000 ,50.625 ,101.250 ,135.000 ,218.137 80, 02-05-2012 20:01:13, 37.000 ,3.000 ,0.950 ,40.000 ,1620.000 ,50.625 ,101.250 ,135.000 ,218.137 80, 02-05-2012 20:01:14, 37.000 ,6.000 ,0.950 ,40.000 ,1620.000 ,50.625 ,101.250 ,135.000 ,218.137 80, 02-05-2012 20:01:15, 37.000 ,3.000 ,0.950 ,40.000 ,1620.000 ,50.625 ,101.250 ,135.000 ,218.137 80, 02-05-2012 20:01:16, 37.000 ,10.000 ,0.950 ,40.000 ,1620.000 ,50.625 ,101.250 ,135.000 ,218.137 80, 02-05-2012 20:01:17, 37.000 ,3.000 ,0.950 ,40.000 ,1620.000 ,50.625 ,101.250 ,135.000 ,243.773 80, 02-05-2012 20:01:18, 37.000 ,3.000 ,0.950 ,40.000 ,1620.000 ,50.625 ,101.250 ,135.000 ,243.773 80, 02-05-2012 20:01:19, 37.000 ,6.000 ,0.950 ,40.000 ,1620.000 ,50.625 ,101.250 ,135.000 ,243.773 80, 02-05-2012 20:01:20, 37.000 ,4.000 ,0.950 ,40.000 ,1620.000 ,50.625 ,101.250 ,135.000 ,243.773 80, 02-05-2012 20:01:21, 37.000 ,3.000 ,0.950 ,40.000 ,1650.000 ,50.625 ,101.250 ,135.000 ,244.520 80, 02-05-2012 20:01:22, 37.000 ,3.000 ,0.950 ,40.000 ,1620.000 ,50.625 ,101.250 ,135.000 ,244.520 80, 02-05-2012 20:01:23, 37.000 ,14.000 ,0.950 ,40.000 ,1620.000 ,50.625 ,101.250 ,135.000 ,306.324 80, 02-05-2012 20:01:24, 36.000 ,6.000 ,0.950 ,40.000 ,1620.000 ,50.625 ,101.250 ,135.000 ,311.012 80, 02-05-2012 20:01:25, 37.000 ,7.000 ,0.950 ,40.000 ,1680.000 ,50.625 ,101.250 ,135.000 ,321.508 80, 02-05-2012 20:01:26, 37.000 ,7.000 ,0.950 ,40.000 ,1620.000 ,50.625 ,101.250 ,135.000 ,329.008 80, 02-05-2012 20:01:27, 37.000 ,13.000 ,0.950 ,40.000 ,1620.000 ,50.625 ,101.250 ,135.000 ,337.406 80, 02-05-2012 20:01:28, 37.000 ,6.000 ,0.950 ,40.000 ,1620.000 ,50.625 ,101.250 ,135.000 ,350.848 80, 02-05-2012 20:01:29, 36.000 ,7.000 ,0.950 ,40.000 ,1620.000 ,50.625 ,101.250 ,135.000 ,357.996 80, 02-05-2012 20:01:30, 36.000 ,12.000 ,0.950 ,40.000 ,1650.000 ,50.625 ,101.250 ,135.000 ,369.102 80, 02-05-2012 20:01:31, 36.000 ,12.000 ,0.950 ,40.000 ,1620.000 ,50.625 ,101.250 ,135.000 ,389.039 80, 02-05-2012 20:01:32, 36.000 ,11.000 ,0.950 ,40.000 ,1620.000 ,50.625 ,101.250 ,135.000 ,400.156 80, 02-05-2012 20:01:33, 36.000 ,7.000 ,0.950 ,40.000 ,1620.000 ,50.625 ,101.250 ,135.000 ,416.691 80, 02-05-2012 20:01:34, 37.000 ,12.000 ,0.950 ,40.000 ,1620.000 ,50.625 ,101.250 ,135.000 ,429.590 80, 02-05-2012 20:01:35, 36.000 ,8.000 ,0.950 ,40.000 ,1620.000 ,50.625 ,101.250 ,135.000 ,446.078 80, 02-05-2012 20:01:36, 36.000 ,10.000 ,0.950 ,40.000 ,1650.000 ,50.625 ,101.250 ,135.000 ,497.734 80, 02-05-2012 20:01:37, 36.000 ,4.000 ,0.950 ,40.000 ,1620.000 ,50.625 ,101.250 ,135.000 ,497.734 80, 02-05-2012 20:01:38, 36.000 ,19.000 ,0.950 ,40.000 ,1650.000 ,50.625 ,101.250 ,135.000 ,497.734 80, 02-05-2012 20:01:39, 36.000 ,3.000 ,0.950 ,40.000 ,1620.000 ,50.625 ,101.250 ,135.000 ,497.734 80, 02-05-2012 20:01:40, 36.000 ,3.000 ,0.950 ,40.000 ,1620.000 ,50.625 ,101.250 ,135.000 ,497.734 80, 02-05-2012 20:01:41, 36.000 ,3.000 ,0.950 ,40.000 ,1620.000 ,50.625 ,101.250 ,135.000 ,497.734 80, 02-05-2012 20:01:42, 36.000 ,3.000 ,0.950 ,40.000 ,1650.000 ,50.625 ,101.250 ,135.000 ,497.734 80, 02-05-2012 20:01:43, 36.000 ,7.000 ,0.950 ,40.000 ,1620.000 ,50.625 ,101.250 ,135.000 ,501.016 80, 02-05-2012 20:01:44, 36.000 ,9.000 ,0.950 ,40.000 ,1620.000 ,50.625 ,101.250 ,135.000 ,505.438 80, 02-05-2012 20:01:45, 36.000 ,8.000 ,0.950 ,40.000 ,1620.000 ,50.625 ,101.250 ,135.000 ,513.949 80, 02-05-2012 20:01:46, 36.000 ,8.000 ,0.950 ,40.000 ,1650.000 ,50.625 ,101.250 ,135.000 ,523.770 80, 02-05-2012 20:01:47, 38.000 ,65.000 ,1.087 ,40.000 ,1620.000 ,999.843 ,1999.687 ,2097.900 ,787.145 80, 02-05-2012 20:01:48, 39.000 ,7.000 ,1.087 ,40.000 ,1590.000 ,999.843 ,1999.687 ,2097.900 ,792.957 80, 02-05-2012 20:01:49, 39.000 ,0.000 ,1.087 ,40.000 ,1620.000 ,999.843 ,1999.687 ,2097.900 ,792.957 80, 02-05-2012 20:01:50, 39.000 ,8.000 ,1.087 ,40.000 ,1590.000 ,999.843 ,1999.687 ,2097.900 ,792.957 80, 02-05-2012 20:01:51, 40.000 ,3.000 ,1.087 ,40.000 ,1590.000 ,999.843 ,1999.687 ,2097.900 ,795.707 80, 02-05-2012 20:01:52, 43.000 ,16.000 ,1.087 ,40.000 ,1620.000 ,999.843 ,1999.687 ,2097.900 ,718.871 80, 02-05-2012 20:01:53, 44.000 ,72.000 ,1.087 ,40.000 ,1590.000 ,999.843 ,1999.687 ,2097.900 ,727.090 80, 02-05-2012 20:01:54, 45.000 ,70.000 ,1.087 ,40.000 ,1590.000 ,999.843 ,1999.687 ,2097.900 ,738.504 80, 02-05-2012 20:01:55, 46.000 ,70.000 ,1.087 ,45.000 ,1620.000 ,999.843 ,1999.687 ,2097.900 ,746.207 80, 02-05-2012 20:01:56, 46.000 ,72.000 ,1.087 ,45.000 ,1830.000 ,999.843 ,1999.687 ,2097.900 ,752.289 80, 02-05-2012 20:01:57, 47.000 ,84.000 ,1.087 ,45.000 ,1950.000 ,999.843 ,1999.687 ,2097.900 ,773.547 80, 02-05-2012 20:01:58, 47.000 ,91.000 ,1.087 ,45.000 ,2010.000 ,999.843 ,1999.687 ,2097.900 ,777.105 80, 02-05-2012 20:01:59, 48.000 ,94.000 ,1.087 ,45.000 ,2010.000 ,999.843 ,1999.687 ,2097.900 ,778.676 80, 02-05-2012 20:02:00, 48.000 ,94.000 ,1.087 ,48.000 ,2010.000 ,999.843 ,1999.687 ,2097.900 ,783.980 80, 02-05-2012 20:02:01, 49.000 ,91.000 ,1.087 ,48.000 ,2160.000 ,999.843 ,1999.687 ,2097.900 ,788.172 80, 02-05-2012 20:02:02, 49.000 ,88.000 ,1.087 ,48.000 ,2220.000 ,999.843 ,1999.687 ,2097.900 ,791.449 80, 02-05-2012 20:02:03, 49.000 ,90.000 ,1.087 ,48.000 ,2250.000 ,999.843 ,1999.687 ,2097.900 ,792.945 80, 02-05-2012 20:02:04, 49.000 ,92.000 ,1.087 ,48.000 ,2250.000 ,999.843 ,1999.687 ,2097.900 ,792.934 80, 02-05-2012 20:02:05, 50.000 ,96.000 ,1.087 ,50.000 ,2280.000 ,999.843 ,1999.687 ,2097.900 ,794.227 80, 02-05-2012 20:02:06, 50.000 ,96.000 ,1.087 ,50.000 ,2340.000 ,999.843 ,1999.687 ,2097.900 ,796.574 80, 02-05-2012 20:02:07, 51.000 ,93.000 ,1.087 ,50.000 ,2370.000 ,999.843 ,1999.687 ,2097.900 ,799.418 80, 02-05-2012 20:02:08, 51.000 ,95.000 ,1.087 ,50.000 ,2430.000 ,999.843 ,1999.687 ,2097.900 ,801.672 80, 02-05-2012 20:02:09, 51.000 ,97.000 ,1.087 ,50.000 ,2460.000 ,999.843 ,1999.687 ,2097.900 ,803.477 80, 02-05-2012 20:02:10, 51.000 ,94.000 ,1.087 ,51.000 ,2400.000 ,999.843 ,1999.687 ,2097.900 ,807.484 80, 02-05-2012 20:02:11, 52.000 ,96.000 ,1.087 ,51.000 ,2460.000 ,999.843 ,1999.687 ,2097.900 ,808.328 80, 02-05-2012 20:02:12, 52.000 ,93.000 ,1.087 ,51.000 ,2460.000 ,999.843 ,1999.687 ,2097.900 ,808.379 80, 02-05-2012 20:02:13, 52.000 ,96.000 ,1.087 ,51.000 ,2460.000 ,999.843 ,1999.687 ,2097.900 ,808.379 80, 02-05-2012 20:02:14, 53.000 ,96.000 ,1.087 ,51.000 ,2490.000 ,999.843 ,1999.687 ,2097.900 ,808.305 80, 02-05-2012 20:02:15, 53.000 ,96.000 ,1.087 ,53.000 ,2460.000 ,999.843 ,1999.687 ,2097.900 ,808.680 80, 02-05-2012 20:02:16, 53.000 ,94.000 ,1.087 ,53.000 ,2580.000 ,999.843 ,1999.687 ,2097.900 ,808.594 80, 02-05-2012 20:02:17, 53.000 ,95.000 ,1.087 ,53.000 ,2610.000 ,999.843 ,1999.687 ,2097.900 ,808.594 80, 02-05-2012 20:02:18, 54.000 ,98.000 ,1.087 ,53.000 ,2610.000 ,999.843 ,1999.687 ,2097.900 ,808.547 80, 02-05-2012 20:02:19, 54.000 ,93.000 ,1.087 ,53.000 ,2640.000 ,999.843 ,1999.687 ,2097.900 ,808.547 80, 02-05-2012 20:02:20, 54.000 ,98.000 ,1.087 ,53.000 ,2610.000 ,999.843 ,1999.687 ,2097.900 ,808.641 80, 02-05-2012 20:02:21, 54.000 ,98.000 ,1.087 ,53.000 ,2610.000 ,999.843 ,1999.687 ,2097.900 ,808.625 80, 02-05-2012 20:02:22, 55.000 ,99.000 ,1.087 ,53.000 ,2670.000 ,999.843 ,1999.687 ,2097.900 ,808.625 80, 02-05-2012 20:02:23, 54.000 ,93.000 ,1.087 ,53.000 ,2610.000 ,999.843 ,1999.687 ,2097.900 ,808.629 80, 02-05-2012 20:02:24, 54.000 ,88.000 ,1.087 ,53.000 ,2640.000 ,999.843 ,1999.687 ,2097.900 ,808.668 80, 02-05-2012 20:02:25, 54.000 ,69.000 ,1.087 ,54.000 ,2610.000 ,999.843 ,1999.687 ,2097.900 ,809.285 80, 02-05-2012 20:02:26, 54.000 ,79.000 ,1.087 ,54.000 ,2670.000 ,999.843 ,1999.687 ,2097.900 ,814.414 80, 02-05-2012 20:02:27, 55.000 ,94.000 ,1.087 ,54.000 ,2700.000 ,999.843 ,1999.687 ,2097.900 ,814.414 80, 02-05-2012 20:02:28, 55.000 ,87.000 ,1.087 ,54.000 ,2700.000 ,999.843 ,1999.687 ,2097.900 ,814.348 80, 02-05-2012 20:02:29, 55.000 ,98.000 ,1.087 ,54.000 ,2700.000 ,999.843 ,1999.687 ,2097.900 ,814.348 80, 02-05-2012 20:02:30, 56.000 ,95.000 ,1.087 ,55.000 ,2730.000 ,999.843 ,1999.687 ,2097.900 ,814.348 80, 02-05-2012 20:02:31, 56.000 ,96.000 ,1.087 ,55.000 ,2760.000 ,999.843 ,1999.687 ,2097.900 ,814.348 80, 02-05-2012 20:02:32, 56.000 ,96.000 ,1.087 ,55.000 ,2760.000 ,999.843 ,1999.687 ,2097.900 ,814.391 80, 02-05-2012 20:02:33, 56.000 ,92.000 ,1.087 ,55.000 ,2760.000 ,999.843 ,1999.687 ,2097.900 ,814.516 80, 02-05-2012 20:02:34, 56.000 ,90.000 ,1.087 ,55.000 ,2760.000 ,999.843 ,1999.687 ,2097.900 ,814.516 80, 02-05-2012 20:02:35, 56.000 ,97.000 ,1.087 ,55.000 ,2760.000 ,999.843 ,1999.687 ,2097.900 ,814.516 80, 02-05-2012 20:02:36, 57.000 ,94.000 ,1.087 ,55.000 ,2790.000 ,999.843 ,1999.687 ,2097.900 ,816.523 80, 02-05-2012 20:02:37, 57.000 ,96.000 ,1.087 ,55.000 ,2790.000 ,999.843 ,1999.687 ,2097.900 ,818.523 80, 02-05-2012 20:02:38, 57.000 ,98.000 ,1.087 ,55.000 ,2820.000 ,999.843 ,1999.687 ,2097.900 ,816.773 80, 02-05-2012 20:02:39, 57.000 ,98.000 ,1.087 ,55.000 ,2760.000 ,999.843 ,1999.687 ,2097.900 ,816.773 80, 02-05-2012 20:02:40, 57.000 ,96.000 ,1.087 ,55.000 ,2790.000 ,999.843 ,1999.687 ,2097.900 ,816.773 80, 02-05-2012 20:02:41, 57.000 ,99.000 ,1.087 ,55.000 ,2790.000 ,999.843 ,1999.687 ,2097.900 ,816.773 80, 02-05-2012 20:02:42, 58.000 ,99.000 ,1.087 ,55.000 ,2790.000 ,999.843 ,1999.687 ,2097.900 ,816.773 80, 02-05-2012 20:02:43, 57.000 ,97.000 ,1.087 ,55.000 ,2760.000 ,999.843 ,1999.687 ,2097.900 ,816.773 80, 02-05-2012 20:02:44, 58.000 ,98.000 ,1.087 ,55.000 ,2760.000 ,999.843 ,1999.687 ,2097.900 ,816.773 80, 02-05-2012 20:02:45, 58.000 ,98.000 ,1.087 ,56.000 ,2790.000 ,999.843 ,1999.687 ,2097.900 ,816.934 80, 02-05-2012 20:02:46, 58.000 ,98.000 ,1.087 ,56.000 ,2820.000 ,999.843 ,1999.687 ,2097.900 ,816.992 80, 02-05-2012 20:02:47, 58.000 ,99.000 ,1.087 ,56.000 ,2820.000 ,999.843 ,1999.687 ,2097.900 ,816.992 80, 02-05-2012 20:02:48, 58.000 ,97.000 ,1.087 ,56.000 ,2820.000 ,999.843 ,1999.687 ,2097.900 ,817.105 80, 02-05-2012 20:02:49, 56.000 ,99.000 ,1.087 ,56.000 ,2880.000 ,999.843 ,1999.687 ,2097.900 ,1008.453 80, 02-05-2012 20:02:50, 59.000 ,99.000 ,1.087 ,55.000 ,2820.000 ,999.843 ,1999.687 ,2097.900 ,960.234 80, 02-05-2012 20:02:51, 60.000 ,99.000 ,1.087 ,55.000 ,2790.000 ,999.843 ,1999.687 ,2097.900 ,975.875 80, 02-05-2012 20:02:52, 60.000 ,99.000 ,1.087 ,55.000 ,2760.000 ,999.843 ,1999.687 ,2097.900 ,975.875 80, 02-05-2012 20:02:53, 60.000 ,99.000 ,1.087 ,55.000 ,2790.000 ,999.843 ,1999.687 ,2097.900 ,975.875 80, 02-05-2012 20:02:54, 60.000 ,99.000 ,1.087 ,55.000 ,2760.000 ,999.843 ,1999.687 ,2097.900 ,976.047 80, 02-05-2012 20:02:55, 61.000 ,99.000 ,1.087 ,57.000 ,2790.000 ,999.843 ,1999.687 ,2097.900 ,976.047 80, 02-05-2012 20:02:56, 61.000 ,99.000 ,1.087 ,57.000 ,2850.000 ,999.843 ,1999.687 ,2097.900 ,976.047 80, 02-05-2012 20:02:57, 60.000 ,95.000 ,1.087 ,57.000 ,2910.000 ,999.843 ,1999.687 ,2097.900 ,987.195 80, 02-05-2012 20:02:58, 60.000 ,84.000 ,1.087 ,57.000 ,2940.000 ,999.843 ,1999.687 ,2097.900 ,990.340 80, 02-05-2012 20:02:59, 60.000 ,78.000 ,1.087 ,57.000 ,2910.000 ,999.843 ,1999.687 ,2097.900 ,998.719 80, 02-05-2012 20:03:00, 60.000 ,80.000 ,1.087 ,57.000 ,2940.000 ,999.843 ,1999.687 ,2097.900 ,1008.590 80, 02-05-2012 20:03:01, 61.000 ,79.000 ,1.087 ,57.000 ,2910.000 ,999.843 ,1999.687 ,2097.900 ,1044.500 80, 02-05-2012 20:03:02, 61.000 ,79.000 ,1.087 ,57.000 ,2910.000 ,999.843 ,1999.687 ,2097.900 ,1048.094 80, 02-05-2012 20:03:03, 61.000 ,73.000 ,1.087 ,57.000 ,2910.000 ,999.843 ,1999.687 ,2097.900 ,1060.469 80, 02-05-2012 20:03:04, 62.000 ,91.000 ,1.087 ,57.000 ,2910.000 ,999.843 ,1999.687 ,2097.900 ,1061.355 80, 02-05-2012 20:03:05, 61.000 ,81.000 ,1.087 ,57.000 ,2910.000 ,999.843 ,1999.687 ,2097.900 ,1068.539 80, 02-05-2012 20:03:06, 61.000 ,83.000 ,1.087 ,57.000 ,2910.000 ,999.843 ,1999.687 ,2097.900 ,1078.082 80, 02-05-2012 20:03:07, 61.000 ,82.000 ,1.087 ,57.000 ,2940.000 ,999.843 ,1999.687 ,2097.900 ,1085.117 80, 02-05-2012 20:03:08, 62.000 ,90.000 ,1.087 ,57.000 ,2910.000 ,999.843 ,1999.687 ,2097.900 ,1101.270 80, 02-05-2012 20:03:09, 62.000 ,84.000 ,1.087 ,57.000 ,2910.000 ,999.843 ,1999.687 ,2097.900 ,1117.457 80, 02-05-2012 20:03:10, 62.000 ,85.000 ,1.087 ,57.000 ,2910.000 ,999.843 ,1999.687 ,2097.900 ,1129.973 80, 02-05-2012 20:03:11, 63.000 ,92.000 ,1.087 ,57.000 ,2910.000 ,999.843 ,1999.687 ,2097.900 ,1138.004 80, 02-05-2012 20:03:12, 62.000 ,87.000 ,1.087 ,57.000 ,2910.000 ,999.843 ,1999.687 ,2097.900 ,1142.980 80, 02-05-2012 20:03:13, 62.000 ,80.000 ,1.087 ,57.000 ,2940.000 ,999.843 ,1999.687 ,2097.900 ,1152.277 80, 02-05-2012 20:03:14, 62.000 ,77.000 ,1.087 ,57.000 ,2910.000 ,999.843 ,1999.687 ,2097.900 ,1161.855 80, 02-05-2012 20:03:15, 62.000 ,75.000 ,1.087 ,57.000 ,2940.000 ,999.843 ,1999.687 ,2097.900 ,1178.980 80, 02-05-2012 20:03:16, 63.000 ,80.000 ,1.087 ,57.000 ,2910.000 ,999.843 ,1999.687 ,2097.900 ,1193.855 80, 02-05-2012 20:03:17, 62.000 ,86.000 ,1.087 ,57.000 ,2910.000 ,999.843 ,1999.687 ,2097.900 ,1195.328 80, 02-05-2012 20:03:18, 63.000 ,85.000 ,1.087 ,57.000 ,2910.000 ,999.843 ,1999.687 ,2097.900 ,1195.238 80, 02-05-2012 20:03:19, 63.000 ,89.000 ,1.087 ,57.000 ,2940.000 ,999.843 ,1999.687 ,2097.900 ,1195.238 80, 02-05-2012 20:03:20, 63.000 ,85.000 ,1.087 ,57.000 ,2940.000 ,999.843 ,1999.687 ,2097.900 ,1195.238 80, 02-05-2012 20:03:21, 62.000 ,82.000 ,1.087 ,57.000 ,2910.000 ,999.843 ,1999.687 ,2097.900 ,1195.309 80, 02-05-2012 20:03:22, 63.000 ,77.000 ,1.087 ,57.000 ,2940.000 ,999.843 ,1999.687 ,2097.900 ,1195.398 80, 02-05-2012 20:03:23, 64.000 ,83.000 ,1.087 ,57.000 ,2940.000 ,999.843 ,1999.687 ,2097.900 ,1197.012 80, 02-05-2012 20:03:24, 64.000 ,87.000 ,1.087 ,57.000 ,2910.000 ,999.843 ,1999.687 ,2097.900 ,1210.852 80, 02-05-2012 20:03:25, 63.000 ,80.000 ,1.087 ,58.000 ,2910.000 ,999.843 ,1999.687 ,2097.900 ,1215.035 80, 02-05-2012 20:03:26, 64.000 ,82.000 ,1.087 ,58.000 ,3000.000 ,999.843 ,1999.687 ,2097.900 ,1229.371 80, 02-05-2012 20:03:27, 64.000 ,84.000 ,1.087 ,58.000 ,2970.000 ,999.843 ,1999.687 ,2097.900 ,1245.246 80, 02-05-2012 20:03:28, 64.000 ,82.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1254.754 80, 02-05-2012 20:03:29, 64.000 ,82.000 ,1.087 ,58.000 ,3000.000 ,999.843 ,1999.687 ,2097.900 ,1256.895 80, 02-05-2012 20:03:30, 64.000 ,78.000 ,1.087 ,58.000 ,3000.000 ,999.843 ,1999.687 ,2097.900 ,1256.895 80, 02-05-2012 20:03:31, 64.000 ,77.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1265.191 80, 02-05-2012 20:03:32, 64.000 ,77.000 ,1.087 ,58.000 ,3000.000 ,999.843 ,1999.687 ,2097.900 ,1265.191 80, 02-05-2012 20:03:33, 64.000 ,80.000 ,1.087 ,58.000 ,3000.000 ,999.843 ,1999.687 ,2097.900 ,1265.191 80, 02-05-2012 20:03:34, 64.000 ,80.000 ,1.087 ,58.000 ,3000.000 ,999.843 ,1999.687 ,2097.900 ,1266.441 80, 02-05-2012 20:03:35, 64.000 ,78.000 ,1.087 ,58.000 ,2970.000 ,999.843 ,1999.687 ,2097.900 ,1266.613 80, 02-05-2012 20:03:36, 64.000 ,80.000 ,1.087 ,58.000 ,2970.000 ,999.843 ,1999.687 ,2097.900 ,1267.148 80, 02-05-2012 20:03:37, 65.000 ,81.000 ,1.087 ,58.000 ,3000.000 ,999.843 ,1999.687 ,2097.900 ,1267.051 80, 02-05-2012 20:03:38, 64.000 ,79.000 ,1.087 ,58.000 ,3000.000 ,999.843 ,1999.687 ,2097.900 ,1267.051 80, 02-05-2012 20:03:39, 64.000 ,72.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1266.988 80, 02-05-2012 20:03:40, 64.000 ,66.000 ,1.087 ,58.000 ,3000.000 ,999.843 ,1999.687 ,2097.900 ,1266.988 80, 02-05-2012 20:03:41, 64.000 ,84.000 ,1.087 ,58.000 ,3000.000 ,999.843 ,1999.687 ,2097.900 ,1266.988 80, 02-05-2012 20:03:42, 64.000 ,79.000 ,1.087 ,58.000 ,2970.000 ,999.843 ,1999.687 ,2097.900 ,1277.613 80, 02-05-2012 20:03:43, 64.000 ,85.000 ,1.087 ,58.000 ,3000.000 ,999.843 ,1999.687 ,2097.900 ,1277.613 80, 02-05-2012 20:03:44, 64.000 ,83.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1278.441 80, 02-05-2012 20:03:45, 65.000 ,98.000 ,1.087 ,58.000 ,2970.000 ,999.843 ,1999.687 ,2097.900 ,1280.695 80, 02-05-2012 20:03:46, 65.000 ,99.000 ,1.087 ,58.000 ,3000.000 ,999.843 ,1999.687 ,2097.900 ,1278.316 80, 02-05-2012 20:03:47, 65.000 ,99.000 ,1.087 ,58.000 ,3000.000 ,999.843 ,1999.687 ,2097.900 ,1278.336 80, 02-05-2012 20:03:48, 65.000 ,99.000 ,1.087 ,58.000 ,2970.000 ,999.843 ,1999.687 ,2097.900 ,1278.336 80, 02-05-2012 20:03:49, 65.000 ,96.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1278.613 80, 02-05-2012 20:03:50, 65.000 ,91.000 ,1.087 ,58.000 ,3000.000 ,999.843 ,1999.687 ,2097.900 ,1278.684 80, 02-05-2012 20:03:51, 65.000 ,86.000 ,1.087 ,58.000 ,3000.000 ,999.843 ,1999.687 ,2097.900 ,1285.680 80, 02-05-2012 20:03:52, 65.000 ,81.000 ,1.087 ,58.000 ,2970.000 ,999.843 ,1999.687 ,2097.900 ,1285.680 80, 02-05-2012 20:03:53, 65.000 ,81.000 ,1.087 ,58.000 ,3000.000 ,999.843 ,1999.687 ,2097.900 ,1285.680 80, 02-05-2012 20:03:54, 65.000 ,79.000 ,1.087 ,58.000 ,3000.000 ,999.843 ,1999.687 ,2097.900 ,1285.680 80, 02-05-2012 20:03:55, 65.000 ,85.000 ,1.087 ,58.000 ,3000.000 ,999.843 ,1999.687 ,2097.900 ,1285.738 80, 02-05-2012 20:03:56, 64.000 ,69.000 ,1.087 ,58.000 ,3000.000 ,999.843 ,1999.687 ,2097.900 ,1285.738 80, 02-05-2012 20:03:57, 63.000 ,63.000 ,1.087 ,58.000 ,2970.000 ,999.843 ,1999.687 ,2097.900 ,1285.730 80, 02-05-2012 20:03:58, 63.000 ,56.000 ,1.087 ,58.000 ,3000.000 ,999.843 ,1999.687 ,2097.900 ,1285.730 80, 02-05-2012 20:03:59, 63.000 ,58.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1285.730 80, 02-05-2012 20:04:00, 64.000 ,69.000 ,1.087 ,58.000 ,3000.000 ,999.843 ,1999.687 ,2097.900 ,1285.730 80, 02-05-2012 20:04:01, 64.000 ,81.000 ,1.087 ,58.000 ,2970.000 ,999.843 ,1999.687 ,2097.900 ,1287.746 80, 02-05-2012 20:04:02, 64.000 ,79.000 ,1.087 ,58.000 ,3000.000 ,999.843 ,1999.687 ,2097.900 ,1287.258 80, 02-05-2012 20:04:03, 64.000 ,79.000 ,1.087 ,58.000 ,3000.000 ,999.843 ,1999.687 ,2097.900 ,1287.758 80, 02-05-2012 20:04:04, 64.000 ,80.000 ,1.087 ,58.000 ,3000.000 ,999.843 ,1999.687 ,2097.900 ,1289.914 80, 02-05-2012 20:04:05, 64.000 ,79.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1289.914 80, 02-05-2012 20:04:06, 65.000 ,81.000 ,1.087 ,58.000 ,3000.000 ,999.843 ,1999.687 ,2097.900 ,1289.914 80, 02-05-2012 20:04:07, 65.000 ,81.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1289.914 80, 02-05-2012 20:04:08, 66.000 ,87.000 ,1.087 ,58.000 ,3000.000 ,999.843 ,1999.687 ,2097.900 ,1291.906 80, 02-05-2012 20:04:09, 66.000 ,94.000 ,1.087 ,58.000 ,2970.000 ,999.843 ,1999.687 ,2097.900 ,1292.977 80, 02-05-2012 20:04:10, 67.000 ,99.000 ,1.087 ,58.000 ,3000.000 ,999.843 ,1999.687 ,2097.900 ,1296.063 80, 02-05-2012 20:04:11, 67.000 ,99.000 ,1.087 ,58.000 ,3000.000 ,999.843 ,1999.687 ,2097.900 ,1293.438 80, 02-05-2012 20:04:12, 67.000 ,97.000 ,1.087 ,58.000 ,3000.000 ,999.843 ,1999.687 ,2097.900 ,1293.313 80, 02-05-2012 20:04:13, 67.000 ,99.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1296.188 80, 02-05-2012 20:04:14, 66.000 ,93.000 ,1.087 ,58.000 ,3000.000 ,999.843 ,1999.687 ,2097.900 ,1293.039 80, 02-05-2012 20:04:15, 66.000 ,86.000 ,1.087 ,58.000 ,3000.000 ,999.843 ,1999.687 ,2097.900 ,1293.227 80, 02-05-2012 20:04:16, 66.000 ,85.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1302.898 80, 02-05-2012 20:04:17, 67.000 ,87.000 ,1.087 ,58.000 ,3000.000 ,999.843 ,1999.687 ,2097.900 ,1313.117 80, 02-05-2012 20:04:18, 67.000 ,88.000 ,1.087 ,58.000 ,3000.000 ,999.843 ,1999.687 ,2097.900 ,1316.180 80, 02-05-2012 20:04:19, 67.000 ,87.000 ,1.087 ,58.000 ,3000.000 ,999.843 ,1999.687 ,2097.900 ,1322.734 80, 02-05-2012 20:04:20, 66.000 ,84.000 ,1.087 ,59.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1322.887 80, 02-05-2012 20:04:21, 66.000 ,83.000 ,1.087 ,59.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1323.387 80, 02-05-2012 20:04:22, 66.000 ,80.000 ,1.087 ,59.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1320.570 80, 02-05-2012 20:04:23, 66.000 ,79.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1324.063 80, 02-05-2012 20:04:24, 66.000 ,80.000 ,1.087 ,59.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1324.094 80, 02-05-2012 20:04:25, 66.000 ,71.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1323.898 80, 02-05-2012 20:04:26, 65.000 ,69.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1324.141 80, 02-05-2012 20:04:27, 65.000 ,66.000 ,1.087 ,58.000 ,3000.000 ,999.843 ,1999.687 ,2097.900 ,1326.004 80, 02-05-2012 20:04:28, 66.000 ,70.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1315.707 80, 02-05-2012 20:04:29, 66.000 ,80.000 ,1.087 ,58.000 ,3000.000 ,999.843 ,1999.687 ,2097.900 ,1321.707 80, 02-05-2012 20:04:30, 65.000 ,74.000 ,1.087 ,58.000 ,3000.000 ,999.843 ,1999.687 ,2097.900 ,1326.000 80, 02-05-2012 20:04:31, 65.000 ,67.000 ,1.087 ,58.000 ,3000.000 ,999.843 ,1999.687 ,2097.900 ,1325.313 80, 02-05-2012 20:04:32, 65.000 ,73.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1325.457 80, 02-05-2012 20:04:33, 65.000 ,77.000 ,1.087 ,58.000 ,3000.000 ,999.843 ,1999.687 ,2097.900 ,1319.332 80, 02-05-2012 20:04:34, 65.000 ,73.000 ,1.087 ,58.000 ,3000.000 ,999.843 ,1999.687 ,2097.900 ,1326.254 80, 02-05-2012 20:04:35, 65.000 ,71.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1325.098 80, 02-05-2012 20:04:36, 65.000 ,72.000 ,1.087 ,58.000 ,3000.000 ,999.843 ,1999.687 ,2097.900 ,1325.098 80, 02-05-2012 20:04:37, 65.000 ,73.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1326.020 80, 02-05-2012 20:04:38, 65.000 ,73.000 ,1.087 ,58.000 ,3000.000 ,999.843 ,1999.687 ,2097.900 ,1323.938 80, 02-05-2012 20:04:39, 65.000 ,72.000 ,1.087 ,58.000 ,3000.000 ,999.843 ,1999.687 ,2097.900 ,1324.313 80, 02-05-2012 20:04:40, 66.000 ,73.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1324.367 80, 02-05-2012 20:04:41, 67.000 ,97.000 ,1.087 ,58.000 ,3000.000 ,999.843 ,1999.687 ,2097.900 ,1324.734 80, 02-05-2012 20:04:42, 67.000 ,84.000 ,1.087 ,58.000 ,3000.000 ,999.843 ,1999.687 ,2097.900 ,1316.234 80, 02-05-2012 20:04:43, 66.000 ,81.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1316.637 80, 02-05-2012 20:04:44, 65.000 ,48.000 ,1.087 ,58.000 ,3000.000 ,999.843 ,1999.687 ,2097.900 ,1321.184 80, 02-05-2012 20:04:45, 66.000 ,99.000 ,1.087 ,58.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1320.973 80, 02-05-2012 20:04:46, 66.000 ,97.000 ,1.087 ,58.000 ,3000.000 ,999.843 ,1999.687 ,2097.900 ,1320.871 80, 02-05-2012 20:04:47, 66.000 ,77.000 ,1.087 ,58.000 ,3000.000 ,999.843 ,1999.687 ,2097.900 ,1324.621 80, 02-05-2012 20:04:48, 66.000 ,84.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1324.621 80, 02-05-2012 20:04:49, 66.000 ,86.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1326.203 80, 02-05-2012 20:04:50, 66.000 ,86.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1325.859 80, 02-05-2012 20:04:51, 66.000 ,86.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1323.434 80, 02-05-2012 20:04:52, 66.000 ,87.000 ,1.087 ,58.000 ,3000.000 ,999.843 ,1999.687 ,2097.900 ,1328.000 80, 02-05-2012 20:04:53, 66.000 ,88.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1319.125 80, 02-05-2012 20:04:54, 67.000 ,83.000 ,1.087 ,58.000 ,3000.000 ,999.843 ,1999.687 ,2097.900 ,1326.672 80, 02-05-2012 20:04:55, 67.000 ,85.000 ,1.087 ,59.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1326.648 80, 02-05-2012 20:04:56, 67.000 ,84.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1326.648 80, 02-05-2012 20:04:57, 67.000 ,85.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1326.566 80, 02-05-2012 20:04:58, 67.000 ,90.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1324.051 80, 02-05-2012 20:04:59, 67.000 ,82.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1324.629 80, 02-05-2012 20:05:00, 68.000 ,86.000 ,1.087 ,59.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1324.605 80, 02-05-2012 20:05:01, 67.000 ,86.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1324.605 80, 02-05-2012 20:05:02, 67.000 ,84.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1324.605 80, 02-05-2012 20:05:03, 67.000 ,83.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1324.605 80, 02-05-2012 20:05:04, 67.000 ,81.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1324.465 80, 02-05-2012 20:05:05, 67.000 ,79.000 ,1.087 ,59.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1324.641 80, 02-05-2012 20:05:06, 67.000 ,79.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1324.641 80, 02-05-2012 20:05:07, 66.000 ,74.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1324.641 80, 02-05-2012 20:05:08, 66.000 ,74.000 ,1.087 ,59.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1324.641 80, 02-05-2012 20:05:09, 67.000 ,77.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1326.859 80, 02-05-2012 20:05:10, 66.000 ,69.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1326.484 80, 02-05-2012 20:05:11, 66.000 ,76.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1326.219 80, 02-05-2012 20:05:12, 67.000 ,76.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1326.219 80, 02-05-2012 20:05:13, 67.000 ,77.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1325.953 80, 02-05-2012 20:05:14, 67.000 ,76.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1325.953 80, 02-05-2012 20:05:15, 67.000 ,77.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1326.176 80, 02-05-2012 20:05:16, 67.000 ,78.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1326.027 80, 02-05-2012 20:05:17, 67.000 ,79.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1326.055 80, 02-05-2012 20:05:18, 66.000 ,72.000 ,1.087 ,59.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1326.055 80, 02-05-2012 20:05:19, 65.000 ,57.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1326.195 80, 02-05-2012 20:05:20, 65.000 ,67.000 ,1.087 ,58.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1326.164 80, 02-05-2012 20:05:21, 65.000 ,62.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1326.117 80, 02-05-2012 20:05:22, 65.000 ,62.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1326.160 80, 02-05-2012 20:05:23, 65.000 ,57.000 ,1.087 ,58.000 ,3000.000 ,999.843 ,1999.687 ,2097.900 ,1326.121 80, 02-05-2012 20:05:24, 65.000 ,80.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1325.840 80, 02-05-2012 20:05:25, 66.000 ,79.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1325.496 80, 02-05-2012 20:05:26, 66.000 ,75.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1325.496 80, 02-05-2012 20:05:27, 66.000 ,75.000 ,1.087 ,58.000 ,3000.000 ,999.843 ,1999.687 ,2097.900 ,1325.496 80, 02-05-2012 20:05:28, 66.000 ,78.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1325.492 80, 02-05-2012 20:05:29, 66.000 ,76.000 ,1.087 ,58.000 ,3000.000 ,999.843 ,1999.687 ,2097.900 ,1325.492 80, 02-05-2012 20:05:30, 66.000 ,74.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1325.492 80, 02-05-2012 20:05:31, 66.000 ,73.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1326.414 80, 02-05-2012 20:05:32, 66.000 ,79.000 ,1.087 ,58.000 ,3000.000 ,999.843 ,1999.687 ,2097.900 ,1326.242 80, 02-05-2012 20:05:33, 66.000 ,84.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1327.398 80, 02-05-2012 20:05:34, 65.000 ,59.000 ,1.087 ,58.000 ,3000.000 ,999.843 ,1999.687 ,2097.900 ,1327.395 80, 02-05-2012 20:05:35, 65.000 ,58.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1327.395 80, 02-05-2012 20:05:36, 64.000 ,60.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1327.395 80, 02-05-2012 20:05:37, 65.000 ,60.000 ,1.087 ,58.000 ,3000.000 ,999.843 ,1999.687 ,2097.900 ,1326.297 80, 02-05-2012 20:05:38, 65.000 ,59.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1325.570 80, 02-05-2012 20:05:39, 65.000 ,67.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1326.727 80, 02-05-2012 20:05:40, 65.000 ,66.000 ,1.087 ,58.000 ,3000.000 ,999.843 ,1999.687 ,2097.900 ,1325.852 80, 02-05-2012 20:05:41, 65.000 ,72.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1325.754 80, 02-05-2012 20:05:42, 66.000 ,73.000 ,1.087 ,58.000 ,3000.000 ,999.843 ,1999.687 ,2097.900 ,1325.750 80, 02-05-2012 20:05:43, 64.000 ,59.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1327.250 80, 02-05-2012 20:05:44, 61.000 ,34.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1355.371 80, 02-05-2012 20:05:45, 64.000 ,41.000 ,1.087 ,58.000 ,3000.000 ,999.843 ,1999.687 ,2097.900 ,1203.430 80, 02-05-2012 20:05:46, 64.000 ,61.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1203.430 80, 02-05-2012 20:05:47, 65.000 ,60.000 ,1.087 ,58.000 ,3000.000 ,999.843 ,1999.687 ,2097.900 ,1203.430 80, 02-05-2012 20:05:48, 64.000 ,61.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1209.535 80, 02-05-2012 20:05:49, 64.000 ,58.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1209.535 80, 02-05-2012 20:05:50, 65.000 ,64.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1209.535 80, 02-05-2012 20:05:51, 65.000 ,64.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1209.535 80, 02-05-2012 20:05:52, 65.000 ,64.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1209.535 80, 02-05-2012 20:05:53, 65.000 ,64.000 ,1.087 ,58.000 ,3000.000 ,999.843 ,1999.687 ,2097.900 ,1209.535 80, 02-05-2012 20:05:54, 65.000 ,63.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1208.910 80, 02-05-2012 20:05:55, 65.000 ,62.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1208.910 80, 02-05-2012 20:05:56, 65.000 ,63.000 ,1.087 ,58.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1210.660 80, 02-05-2012 20:05:57, 65.000 ,65.000 ,1.087 ,58.000 ,3000.000 ,999.843 ,1999.687 ,2097.900 ,1210.262 80, 02-05-2012 20:05:58, 65.000 ,64.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1209.520 80, 02-05-2012 20:05:59, 65.000 ,64.000 ,1.087 ,58.000 ,3000.000 ,999.843 ,1999.687 ,2097.900 ,1207.582 80, 02-05-2012 20:06:00, 65.000 ,63.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1207.582 80, 02-05-2012 20:06:01, 65.000 ,63.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1207.582 80, 02-05-2012 20:06:02, 65.000 ,63.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1207.582 80, 02-05-2012 20:06:03, 65.000 ,62.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1207.582 80, 02-05-2012 20:06:04, 65.000 ,62.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1207.582 80, 02-05-2012 20:06:05, 65.000 ,62.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1207.332 80, 02-05-2012 20:06:06, 64.000 ,62.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1207.332 80, 02-05-2012 20:06:07, 64.000 ,62.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1207.332 80, 02-05-2012 20:06:08, 65.000 ,63.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1207.801 80, 02-05-2012 20:06:09, 65.000 ,64.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1207.566 80, 02-05-2012 20:06:10, 64.000 ,64.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1207.566 80, 02-05-2012 20:06:11, 65.000 ,63.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1207.582 80, 02-05-2012 20:06:12, 65.000 ,64.000 ,1.087 ,58.000 ,3000.000 ,999.843 ,1999.687 ,2097.900 ,1207.582 80, 02-05-2012 20:06:13, 65.000 ,60.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1207.582 80, 02-05-2012 20:06:14, 65.000 ,70.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1207.582 80, 02-05-2012 20:06:15, 65.000 ,66.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1207.582 80, 02-05-2012 20:06:16, 65.000 ,70.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1207.582 80, 02-05-2012 20:06:17, 65.000 ,64.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1207.582 80, 02-05-2012 20:06:18, 65.000 ,65.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1207.582 80, 02-05-2012 20:06:19, 65.000 ,65.000 ,1.087 ,58.000 ,3000.000 ,999.843 ,1999.687 ,2097.900 ,1207.582 80, 02-05-2012 20:06:20, 65.000 ,67.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1207.582 80, 02-05-2012 20:06:21, 65.000 ,68.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1207.582 80, 02-05-2012 20:06:22, 65.000 ,65.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1207.582 80, 02-05-2012 20:06:23, 65.000 ,65.000 ,1.087 ,58.000 ,3000.000 ,999.843 ,1999.687 ,2097.900 ,1207.582 80, 02-05-2012 20:06:24, 65.000 ,65.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1207.582 80, 02-05-2012 20:06:25, 65.000 ,65.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1207.582 80, 02-05-2012 20:06:26, 65.000 ,65.000 ,1.087 ,58.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1207.582 80, 02-05-2012 20:06:27, 65.000 ,65.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1207.582 80, 02-05-2012 20:06:28, 65.000 ,65.000 ,1.087 ,58.000 ,3000.000 ,999.843 ,1999.687 ,2097.900 ,1207.582 80, 02-05-2012 20:06:29, 65.000 ,65.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1207.582 80, 02-05-2012 20:06:30, 65.000 ,65.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1207.582 80, 02-05-2012 20:06:31, 65.000 ,65.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1207.582 80, 02-05-2012 20:06:32, 64.000 ,65.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1207.582 80, 02-05-2012 20:06:33, 65.000 ,65.000 ,1.087 ,58.000 ,3000.000 ,999.843 ,1999.687 ,2097.900 ,1207.582 80, 02-05-2012 20:06:34, 65.000 ,65.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1207.816 80, 02-05-2012 20:06:35, 65.000 ,65.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1207.582 80, 02-05-2012 20:06:36, 65.000 ,65.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1207.582 80, 02-05-2012 20:06:37, 65.000 ,65.000 ,1.087 ,58.000 ,3000.000 ,999.843 ,1999.687 ,2097.900 ,1207.582 80, 02-05-2012 20:06:38, 65.000 ,66.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1207.582 80, 02-05-2012 20:06:39, 65.000 ,65.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1207.582 80, 02-05-2012 20:06:40, 65.000 ,65.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1207.582 80, 02-05-2012 20:06:41, 65.000 ,65.000 ,1.087 ,58.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1207.582 80, 02-05-2012 20:06:42, 65.000 ,65.000 ,1.087 ,58.000 ,3000.000 ,999.843 ,1999.687 ,2097.900 ,1207.582 80, 02-05-2012 20:06:43, 65.000 ,65.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1207.582 80, 02-05-2012 20:06:44, 61.000 ,49.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,916.492 80, 02-05-2012 20:06:45, 59.000 ,2.000 ,1.087 ,57.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,381.840 80, 02-05-2012 20:06:46, 59.000 ,2.000 ,1.087 ,57.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,374.902 80, 02-05-2012 20:06:47, 58.000 ,1.000 ,1.087 ,57.000 ,2970.000 ,999.843 ,1999.687 ,2097.900 ,334.777 80, 02-05-2012 20:06:48, 58.000 ,9.000 ,1.087 ,57.000 ,2970.000 ,999.843 ,1999.687 ,2097.900 ,292.906 80, 02-05-2012 20:06:49, 58.000 ,2.000 ,1.087 ,57.000 ,2970.000 ,999.843 ,1999.687 ,2097.900 ,295.012 80, 02-05-2012 20:06:50, 57.000 ,2.000 ,1.087 ,56.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,294.949 80, 02-05-2012 20:06:51, 57.000 ,1.000 ,1.087 ,56.000 ,2910.000 ,999.843 ,1999.687 ,2097.900 ,294.949 80, 02-05-2012 20:06:52, 55.000 ,1.000 ,0.950 ,56.000 ,2910.000 ,405.000 ,810.000 ,324.000 ,294.949 80, 02-05-2012 20:06:53, 54.000 ,9.000 ,0.950 ,56.000 ,3000.000 ,405.000 ,810.000 ,324.000 ,292.859 80, 02-05-2012 20:06:54, 54.000 ,10.000 ,0.950 ,56.000 ,2910.000 ,405.000 ,810.000 ,324.000 ,322.637 80, 02-05-2012 20:06:55, 53.000 ,7.000 ,0.950 ,54.000 ,2940.000 ,405.000 ,810.000 ,324.000 ,325.176 80, 02-05-2012 20:06:56, 53.000 ,9.000 ,0.950 ,54.000 ,2850.000 ,405.000 ,810.000 ,324.000 ,321.195 80, 02-05-2012 20:06:57, 52.000 ,10.000 ,0.950 ,54.000 ,2820.000 ,405.000 ,810.000 ,324.000 ,396.758 80, 02-05-2012 20:06:58, 52.000 ,8.000 ,0.950 ,54.000 ,2820.000 ,405.000 ,810.000 ,324.000 ,411.188 80, 02-05-2012 20:06:59, 51.000 ,8.000 ,0.950 ,54.000 ,2790.000 ,405.000 ,810.000 ,324.000 ,434.207 80, 02-05-2012 20:07:00, 51.000 ,9.000 ,0.950 ,52.000 ,2850.000 ,405.000 ,810.000 ,324.000 ,467.348 80, 02-05-2012 20:07:01, 51.000 ,10.000 ,0.950 ,52.000 ,2730.000 ,405.000 ,810.000 ,324.000 ,490.559 80, 02-05-2012 20:07:02, 51.000 ,10.000 ,0.950 ,52.000 ,2730.000 ,405.000 ,810.000 ,324.000 ,504.832 80, 02-05-2012 20:07:03, 50.000 ,19.000 ,0.950 ,52.000 ,2670.000 ,405.000 ,810.000 ,324.000 ,610.359 80, 02-05-2012 20:07:04, 50.000 ,13.000 ,0.950 ,52.000 ,2670.000 ,405.000 ,810.000 ,324.000 ,647.438 80, 02-05-2012 20:07:05, 50.000 ,8.000 ,0.950 ,50.000 ,2670.000 ,405.000 ,810.000 ,324.000 ,674.086 80, 02-05-2012 20:07:06, 54.000 ,76.000 ,1.087 ,50.000 ,2580.000 ,999.843 ,1999.687 ,2097.900 ,925.637 80, 02-05-2012 20:07:07, 54.000 ,35.000 ,1.087 ,50.000 ,2490.000 ,999.843 ,1999.687 ,2097.900 ,927.047 80, 02-05-2012 20:07:08, 57.000 ,25.000 ,1.087 ,50.000 ,2520.000 ,999.843 ,1999.687 ,2097.900 ,955.633 80, 02-05-2012 20:07:09, 58.000 ,99.000 ,1.087 ,50.000 ,2520.000 ,999.843 ,1999.687 ,2097.900 ,959.324 80, 02-05-2012 20:07:10, 59.000 ,99.000 ,1.087 ,56.000 ,2490.000 ,999.843 ,1999.687 ,2097.900 ,965.363 80, 02-05-2012 20:07:11, 59.000 ,83.000 ,1.087 ,56.000 ,2760.000 ,999.843 ,1999.687 ,2097.900 ,973.309 80, 02-05-2012 20:07:12, 59.000 ,76.000 ,1.087 ,56.000 ,2880.000 ,999.843 ,1999.687 ,2097.900 ,974.316 80, 02-05-2012 20:07:13, 59.000 ,81.000 ,1.087 ,56.000 ,2880.000 ,999.843 ,1999.687 ,2097.900 ,974.984 80, 02-05-2012 20:07:14, 60.000 ,81.000 ,1.087 ,56.000 ,2910.000 ,999.843 ,1999.687 ,2097.900 ,977.125 80, 02-05-2012 20:07:15, 60.000 ,88.000 ,1.087 ,57.000 ,2880.000 ,999.843 ,1999.687 ,2097.900 ,979.488 80, 02-05-2012 20:07:16, 60.000 ,86.000 ,1.087 ,57.000 ,2940.000 ,999.843 ,1999.687 ,2097.900 ,982.574 80, 02-05-2012 20:07:17, 59.000 ,69.000 ,1.087 ,57.000 ,3000.000 ,999.843 ,1999.687 ,2097.900 ,989.078 80, 02-05-2012 20:07:18, 59.000 ,63.000 ,1.087 ,57.000 ,2970.000 ,999.843 ,1999.687 ,2097.900 ,995.484 80, 02-05-2012 20:07:19, 59.000 ,67.000 ,1.087 ,57.000 ,2970.000 ,999.843 ,1999.687 ,2097.900 ,999.805 80, 02-05-2012 20:07:20, 59.000 ,53.000 ,1.087 ,56.000 ,2940.000 ,999.843 ,1999.687 ,2097.900 ,1005.520 80, 02-05-2012 20:07:21, 59.000 ,62.000 ,1.087 ,56.000 ,2970.000 ,999.843 ,1999.687 ,2097.900 ,1022.273 80, 02-05-2012 20:07:22, 59.000 ,59.000 ,1.087 ,56.000 ,2880.000 ,999.843 ,1999.687 ,2097.900 ,1046.145 80, 02-05-2012 20:07:23, 60.000 ,59.000 ,1.087 ,56.000 ,2940.000 ,999.843 ,1999.687 ,2097.900 ,1056.695 80, 02-05-2012 20:07:24, 60.000 ,62.000 ,1.087 ,56.000 ,2910.000 ,999.843 ,1999.687 ,2097.900 ,1057.055 80, 02-05-2012 20:07:25, 60.000 ,60.000 ,1.087 ,57.000 ,2910.000 ,999.843 ,1999.687 ,2097.900 ,1059.547 80, 02-05-2012 20:07:26, 60.000 ,62.000 ,1.087 ,57.000 ,2940.000 ,999.843 ,1999.687 ,2097.900 ,1066.199 80, 02-05-2012 20:07:27, 60.000 ,57.000 ,1.087 ,57.000 ,2970.000 ,999.843 ,1999.687 ,2097.900 ,1067.363 80, 02-05-2012 20:07:28, 60.000 ,57.000 ,1.087 ,57.000 ,2940.000 ,999.843 ,1999.687 ,2097.900 ,1069.719 80, 02-05-2012 20:07:29, 60.000 ,58.000 ,1.087 ,57.000 ,2970.000 ,999.843 ,1999.687 ,2097.900 ,1073.754 80, 02-05-2012 20:07:30, 60.000 ,58.000 ,1.087 ,57.000 ,2970.000 ,999.843 ,1999.687 ,2097.900 ,1076.496 80, 02-05-2012 20:07:31, 60.000 ,58.000 ,1.087 ,57.000 ,2970.000 ,999.843 ,1999.687 ,2097.900 ,1078.227 80, 02-05-2012 20:07:32, 60.000 ,59.000 ,1.087 ,57.000 ,2970.000 ,999.843 ,1999.687 ,2097.900 ,1084.668 80, 02-05-2012 20:07:33, 60.000 ,58.000 ,1.087 ,57.000 ,3000.000 ,999.843 ,1999.687 ,2097.900 ,1085.523 80, 02-05-2012 20:07:34, 60.000 ,61.000 ,1.087 ,57.000 ,2940.000 ,999.843 ,1999.687 ,2097.900 ,1088.426 80, 02-05-2012 20:07:35, 61.000 ,62.000 ,1.087 ,57.000 ,2970.000 ,999.843 ,1999.687 ,2097.900 ,1090.043 80, 02-05-2012 20:07:36, 61.000 ,61.000 ,1.087 ,57.000 ,2970.000 ,999.843 ,1999.687 ,2097.900 ,1096.914 80, 02-05-2012 20:07:37, 60.000 ,56.000 ,1.087 ,57.000 ,2970.000 ,999.843 ,1999.687 ,2097.900 ,1100.203 80, 02-05-2012 20:07:38, 60.000 ,57.000 ,1.087 ,57.000 ,2940.000 ,999.843 ,1999.687 ,2097.900 ,1105.781 80, 02-05-2012 20:07:39, 60.000 ,59.000 ,1.087 ,57.000 ,2970.000 ,999.843 ,1999.687 ,2097.900 ,1111.336 80, 02-05-2012 20:07:40, 60.000 ,58.000 ,1.087 ,57.000 ,2970.000 ,999.843 ,1999.687 ,2097.900 ,1113.250 80, 02-05-2012 20:07:41, 61.000 ,61.000 ,1.087 ,57.000 ,3000.000 ,999.843 ,1999.687 ,2097.900 ,1117.148 80, 02-05-2012 20:07:42, 61.000 ,61.000 ,1.087 ,57.000 ,2940.000 ,999.843 ,1999.687 ,2097.900 ,1119.902 80, 02-05-2012 20:07:43, 61.000 ,62.000 ,1.087 ,57.000 ,3000.000 ,999.843 ,1999.687 ,2097.900 ,1122.527 80, 02-05-2012 20:07:44, 60.000 ,59.000 ,1.087 ,57.000 ,3000.000 ,999.843 ,1999.687 ,2097.900 ,1130.934 80, 02-05-2012 20:07:45, 61.000 ,60.000 ,1.087 ,57.000 ,2970.000 ,999.843 ,1999.687 ,2097.900 ,1135.332 80, 02-05-2012 20:07:46, 61.000 ,69.000 ,1.087 ,57.000 ,2940.000 ,999.843 ,1999.687 ,2097.900 ,1139.535 80, 02-05-2012 20:07:47, 62.000 ,71.000 ,1.087 ,57.000 ,2970.000 ,999.843 ,1999.687 ,2097.900 ,1140.285 80, 02-05-2012 20:07:48, 61.000 ,65.000 ,1.087 ,57.000 ,2970.000 ,999.843 ,1999.687 ,2097.900 ,1151.738 80, 02-05-2012 20:07:49, 62.000 ,66.000 ,1.087 ,57.000 ,2970.000 ,999.843 ,1999.687 ,2097.900 ,1151.598 80, 02-05-2012 20:07:50, 62.000 ,65.000 ,1.087 ,57.000 ,2970.000 ,999.843 ,1999.687 ,2097.900 ,1164.496 80, 02-05-2012 20:07:51, 62.000 ,73.000 ,1.087 ,57.000 ,2970.000 ,999.843 ,1999.687 ,2097.900 ,1170.492 80, 02-05-2012 20:07:52, 62.000 ,73.000 ,1.087 ,57.000 ,2970.000 ,999.843 ,1999.687 ,2097.900 ,1182.410 80, 02-05-2012 20:07:53, 62.000 ,75.000 ,1.087 ,57.000 ,2970.000 ,999.843 ,1999.687 ,2097.900 ,1195.570 80, 02-05-2012 20:07:54, 62.000 ,75.000 ,1.087 ,57.000 ,2940.000 ,999.843 ,1999.687 ,2097.900 ,1208.988 80, 02-05-2012 20:07:55, 62.000 ,75.000 ,1.087 ,57.000 ,3000.000 ,999.843 ,1999.687 ,2097.900 ,1208.688 80, 02-05-2012 20:07:56, 62.000 ,72.000 ,1.087 ,57.000 ,2970.000 ,999.843 ,1999.687 ,2097.900 ,1213.512 80, 02-05-2012 20:07:57, 62.000 ,65.000 ,1.087 ,57.000 ,2970.000 ,999.843 ,1999.687 ,2097.900 ,1218.590 80, 02-05-2012 20:07:58, 62.000 ,67.000 ,1.087 ,57.000 ,2970.000 ,999.843 ,1999.687 ,2097.900 ,1225.301 80, 02-05-2012 20:07:59, 62.000 ,66.000 ,1.087 ,57.000 ,2940.000 ,999.843 ,1999.687 ,2097.900 ,1233.332 80, 02-05-2012 20:08:00, 63.000 ,68.000 ,1.087 ,57.000 ,2970.000 ,999.843 ,1999.687 ,2097.900 ,1243.863 80, 02-05-2012 20:08:01, 62.000 ,69.000 ,1.087 ,57.000 ,2970.000 ,999.843 ,1999.687 ,2097.900 ,1259.770 80, 02-05-2012 20:08:02, 62.000 ,72.000 ,1.087 ,57.000 ,2970.000 ,999.843 ,1999.687 ,2097.900 ,1264.613 80, 02-05-2012 20:08:03, 62.000 ,55.000 ,1.087 ,57.000 ,2970.000 ,999.843 ,1999.687 ,2097.900 ,1264.762 80, 02-05-2012 20:08:04, 62.000 ,58.000 ,1.087 ,57.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1264.848 80, 02-05-2012 20:08:05, 62.000 ,62.000 ,1.087 ,57.000 ,2970.000 ,999.843 ,1999.687 ,2097.900 ,1272.488 80, 02-05-2012 20:08:06, 63.000 ,68.000 ,1.087 ,57.000 ,3000.000 ,999.843 ,1999.687 ,2097.900 ,1272.457 80, 02-05-2012 20:08:07, 63.000 ,72.000 ,1.087 ,57.000 ,3000.000 ,999.843 ,1999.687 ,2097.900 ,1272.168 80, 02-05-2012 20:08:08, 63.000 ,81.000 ,1.087 ,57.000 ,2970.000 ,999.843 ,1999.687 ,2097.900 ,1278.336 80, 02-05-2012 20:08:09, 63.000 ,74.000 ,1.087 ,57.000 ,2970.000 ,999.843 ,1999.687 ,2097.900 ,1284.172 80, 02-05-2012 20:08:10, 63.000 ,74.000 ,1.087 ,57.000 ,2970.000 ,999.843 ,1999.687 ,2097.900 ,1284.180 80, 02-05-2012 20:08:11, 63.000 ,67.000 ,1.087 ,57.000 ,2970.000 ,999.843 ,1999.687 ,2097.900 ,1284.180 80, 02-05-2012 20:08:12, 63.000 ,66.000 ,1.087 ,57.000 ,2970.000 ,999.843 ,1999.687 ,2097.900 ,1285.336 80, 02-05-2012 20:08:13, 63.000 ,66.000 ,1.087 ,57.000 ,2970.000 ,999.843 ,1999.687 ,2097.900 ,1285.199 80, 02-05-2012 20:08:14, 63.000 ,69.000 ,1.087 ,57.000 ,2970.000 ,999.843 ,1999.687 ,2097.900 ,1301.188 80, 02-05-2012 20:08:15, 63.000 ,67.000 ,1.087 ,57.000 ,2970.000 ,999.843 ,1999.687 ,2097.900 ,1308.719 80, 02-05-2012 20:08:16, 63.000 ,64.000 ,1.087 ,57.000 ,3000.000 ,999.843 ,1999.687 ,2097.900 ,1319.969 80, 02-05-2012 20:08:17, 63.000 ,66.000 ,1.087 ,57.000 ,2970.000 ,999.843 ,1999.687 ,2097.900 ,1319.969 80, 02-05-2012 20:08:18, 63.000 ,63.000 ,1.087 ,57.000 ,2940.000 ,999.843 ,1999.687 ,2097.900 ,1319.969 80, 02-05-2012 20:08:19, 63.000 ,66.000 ,1.087 ,57.000 ,2970.000 ,999.843 ,1999.687 ,2097.900 ,1319.969 80, 02-05-2012 20:08:20, 63.000 ,63.000 ,1.087 ,57.000 ,2970.000 ,999.843 ,1999.687 ,2097.900 ,1319.969 80, 02-05-2012 20:08:21, 63.000 ,64.000 ,1.087 ,57.000 ,2970.000 ,999.843 ,1999.687 ,2097.900 ,1319.945 80, 02-05-2012 20:08:22, 63.000 ,67.000 ,1.087 ,57.000 ,2970.000 ,999.843 ,1999.687 ,2097.900 ,1320.867 80, 02-05-2012 20:08:23, 63.000 ,64.000 ,1.087 ,57.000 ,2970.000 ,999.843 ,1999.687 ,2097.900 ,1320.867 80, 02-05-2012 20:08:24, 63.000 ,66.000 ,1.087 ,57.000 ,2940.000 ,999.843 ,1999.687 ,2097.900 ,1320.867 80, 02-05-2012 20:08:25, 63.000 ,68.000 ,1.087 ,57.000 ,2970.000 ,999.843 ,1999.687 ,2097.900 ,1320.828 80, 02-05-2012 20:08:26, 63.000 ,64.000 ,1.087 ,57.000 ,2970.000 ,999.843 ,1999.687 ,2097.900 ,1320.828 80, 02-05-2012 20:08:27, 63.000 ,68.000 ,1.087 ,57.000 ,2970.000 ,999.843 ,1999.687 ,2097.900 ,1320.914 80, 02-05-2012 20:08:28, 63.000 ,64.000 ,1.087 ,57.000 ,3000.000 ,999.843 ,1999.687 ,2097.900 ,1320.695 80, 02-05-2012 20:08:29, 63.000 ,66.000 ,1.087 ,57.000 ,2970.000 ,999.843 ,1999.687 ,2097.900 ,1321.445 80, 02-05-2012 20:08:30, 64.000 ,72.000 ,1.087 ,57.000 ,2940.000 ,999.843 ,1999.687 ,2097.900 ,1334.602 80, 02-05-2012 20:08:31, 64.000 ,70.000 ,1.087 ,57.000 ,2970.000 ,999.843 ,1999.687 ,2097.900 ,1334.750 80, 02-05-2012 20:08:32, 63.000 ,69.000 ,1.087 ,57.000 ,2970.000 ,999.843 ,1999.687 ,2097.900 ,1334.785 80, 02-05-2012 20:08:33, 63.000 ,57.000 ,1.087 ,57.000 ,2970.000 ,999.843 ,1999.687 ,2097.900 ,1334.797 80, 02-05-2012 20:08:34, 63.000 ,64.000 ,1.087 ,57.000 ,2970.000 ,999.843 ,1999.687 ,2097.900 ,1334.895 80, 02-05-2012 20:08:35, 64.000 ,71.000 ,1.087 ,57.000 ,2970.000 ,999.843 ,1999.687 ,2097.900 ,1339.910 80, 02-05-2012 20:08:36, 64.000 ,75.000 ,1.087 ,57.000 ,2970.000 ,999.843 ,1999.687 ,2097.900 ,1341.461 80, 02-05-2012 20:08:37, 64.000 ,76.000 ,1.087 ,57.000 ,2970.000 ,999.843 ,1999.687 ,2097.900 ,1342.617 80, 02-05-2012 20:08:38, 64.000 ,71.000 ,1.087 ,57.000 ,2970.000 ,999.843 ,1999.687 ,2097.900 ,1342.641 80, 02-05-2012 20:08:39, 64.000 ,66.000 ,1.087 ,57.000 ,2970.000 ,999.843 ,1999.687 ,2097.900 ,1342.617 80, 02-05-2012 20:08:40, 65.000 ,77.000 ,1.087 ,58.000 ,2970.000 ,999.843 ,1999.687 ,2097.900 ,1346.449 80, 02-05-2012 20:08:41, 65.000 ,80.000 ,1.087 ,58.000 ,3000.000 ,999.843 ,1999.687 ,2097.900 ,1350.586 80, 02-05-2012 20:08:42, 65.000 ,79.000 ,1.087 ,58.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1362.164 80, 02-05-2012 20:08:43, 65.000 ,85.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1362.926 80, 02-05-2012 20:08:44, 66.000 ,91.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1373.742 80, 02-05-2012 20:08:45, 65.000 ,90.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1373.789 80, 02-05-2012 20:08:46, 65.000 ,90.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1380.129 80, 02-05-2012 20:08:47, 66.000 ,99.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1388.973 80, 02-05-2012 20:08:48, 65.000 ,95.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1388.918 80, 02-05-2012 20:08:49, 64.000 ,77.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1391.172 80, 02-05-2012 20:08:50, 64.000 ,68.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1391.305 80, 02-05-2012 20:08:51, 64.000 ,73.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1393.617 80, 02-05-2012 20:08:52, 64.000 ,74.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1393.617 80, 02-05-2012 20:08:53, 64.000 ,76.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1393.617 80, 02-05-2012 20:08:54, 64.000 ,74.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1393.617 80, 02-05-2012 20:08:55, 64.000 ,72.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1393.945 80, 02-05-2012 20:08:56, 64.000 ,70.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1393.996 80, 02-05-2012 20:08:57, 64.000 ,69.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1393.996 80, 02-05-2012 20:08:58, 64.000 ,67.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1393.996 80, 02-05-2012 20:08:59, 64.000 ,67.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1393.996 80, 02-05-2012 20:09:00, 65.000 ,74.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1393.918 80, 02-05-2012 20:09:01, 65.000 ,79.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1393.813 80, 02-05-2012 20:09:02, 64.000 ,79.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1393.813 80, 02-05-2012 20:09:03, 64.000 ,71.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1393.813 80, 02-05-2012 20:09:04, 63.000 ,54.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1393.563 80, 02-05-2012 20:09:05, 64.000 ,69.000 ,1.087 ,57.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1393.563 80, 02-05-2012 20:09:06, 64.000 ,70.000 ,1.087 ,57.000 ,2970.000 ,999.843 ,1999.687 ,2097.900 ,1393.586 80, 02-05-2012 20:09:07, 64.000 ,67.000 ,1.087 ,57.000 ,3000.000 ,999.843 ,1999.687 ,2097.900 ,1393.586 80, 02-05-2012 20:09:08, 64.000 ,66.000 ,1.087 ,57.000 ,2970.000 ,999.843 ,1999.687 ,2097.900 ,1392.742 80, 02-05-2012 20:09:09, 65.000 ,73.000 ,1.087 ,57.000 ,2970.000 ,999.843 ,1999.687 ,2097.900 ,1392.742 80, 02-05-2012 20:09:10, 65.000 ,75.000 ,1.087 ,58.000 ,3000.000 ,999.843 ,1999.687 ,2097.900 ,1394.414 80, 02-05-2012 20:09:11, 65.000 ,71.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1395.141 80, 02-05-2012 20:09:12, 64.000 ,70.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1395.172 80, 02-05-2012 20:09:13, 65.000 ,77.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1396.465 80, 02-05-2012 20:09:14, 66.000 ,89.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1396.492 80, 02-05-2012 20:09:15, 65.000 ,81.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1396.492 80, 02-05-2012 20:09:16, 65.000 ,79.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1396.234 80, 02-05-2012 20:09:17, 66.000 ,99.000 ,1.087 ,58.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1396.234 80, 02-05-2012 20:09:18, 66.000 ,97.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1394.367 80, 02-05-2012 20:09:19, 65.000 ,83.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1396.770 80, 02-05-2012 20:09:20, 66.000 ,88.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1394.707 80, 02-05-2012 20:09:21, 66.000 ,84.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1394.707 80, 02-05-2012 20:09:22, 66.000 ,85.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1394.707 80, 02-05-2012 20:09:23, 66.000 ,83.000 ,1.087 ,58.000 ,3000.000 ,999.843 ,1999.687 ,2097.900 ,1394.707 80, 02-05-2012 20:09:24, 65.000 ,83.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1394.707 80, 02-05-2012 20:09:25, 65.000 ,79.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1394.707 80, 02-05-2012 20:09:26, 65.000 ,76.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1394.707 80, 02-05-2012 20:09:27, 65.000 ,77.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1396.984 80, 02-05-2012 20:09:28, 65.000 ,77.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1397.328 80, 02-05-2012 20:09:29, 65.000 ,70.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1397.238 80, 02-05-2012 20:09:30, 66.000 ,73.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1398.270 80, 02-05-2012 20:09:31, 65.000 ,83.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1389.918 80, 02-05-2012 20:09:32, 65.000 ,79.000 ,1.087 ,58.000 ,3000.000 ,999.843 ,1999.687 ,2097.900 ,1390.164 80, 02-05-2012 20:09:33, 65.000 ,71.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1395.273 80, 02-05-2012 20:09:34, 65.000 ,78.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1385.906 80, 02-05-2012 20:09:35, 65.000 ,82.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1396.063 80, 02-05-2012 20:09:36, 65.000 ,79.000 ,1.087 ,58.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1394.465 80, 02-05-2012 20:09:37, 65.000 ,73.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1394.684 80, 02-05-2012 20:09:38, 66.000 ,80.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1396.996 80, 02-05-2012 20:09:39, 66.000 ,81.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1396.996 80, 02-05-2012 20:09:40, 66.000 ,79.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1396.996 80, 02-05-2012 20:09:41, 66.000 ,79.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1397.340 80, 02-05-2012 20:09:42, 66.000 ,80.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1397.340 80, 02-05-2012 20:09:43, 66.000 ,80.000 ,1.087 ,58.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1397.348 80, 02-05-2012 20:09:44, 66.000 ,83.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1397.336 80, 02-05-2012 20:09:45, 65.000 ,81.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1397.289 80, 02-05-2012 20:09:46, 66.000 ,68.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1397.242 80, 02-05-2012 20:09:47, 65.000 ,79.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1397.238 80, 02-05-2012 20:09:48, 66.000 ,77.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1397.082 80, 02-05-2012 20:09:49, 66.000 ,80.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1397.582 80, 02-05-2012 20:09:50, 66.000 ,83.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1397.582 80, 02-05-2012 20:09:51, 66.000 ,78.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1397.582 80, 02-05-2012 20:09:52, 65.000 ,65.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1397.703 80, 02-05-2012 20:09:53, 66.000 ,78.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1397.703 80, 02-05-2012 20:09:54, 66.000 ,78.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1397.703 80, 02-05-2012 20:09:55, 66.000 ,76.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1397.703 80, 02-05-2012 20:09:56, 66.000 ,78.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1397.672 80, 02-05-2012 20:09:57, 65.000 ,75.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1398.828 80, 02-05-2012 20:09:58, 65.000 ,75.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1398.871 80, 02-05-2012 20:09:59, 66.000 ,75.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1399.090 80, 02-05-2012 20:10:00, 65.000 ,77.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1399.152 80, 02-05-2012 20:10:01, 65.000 ,71.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1399.180 80, 02-05-2012 20:10:02, 66.000 ,79.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1399.336 80, 02-05-2012 20:10:03, 66.000 ,76.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1396.465 80, 02-05-2012 20:10:04, 65.000 ,74.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1396.340 80, 02-05-2012 20:10:05, 66.000 ,79.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1396.340 80, 02-05-2012 20:10:06, 66.000 ,78.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1396.316 80, 02-05-2012 20:10:07, 65.000 ,80.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1396.074 80, 02-05-2012 20:10:08, 65.000 ,72.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1396.480 80, 02-05-2012 20:10:09, 65.000 ,72.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1396.434 80, 02-05-2012 20:10:10, 66.000 ,75.000 ,1.087 ,58.000 ,3000.000 ,999.843 ,1999.687 ,2097.900 ,1396.434 80, 02-05-2012 20:10:11, 65.000 ,78.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1396.203 80, 02-05-2012 20:10:12, 64.000 ,68.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1398.203 80, 02-05-2012 20:10:13, 65.000 ,67.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1393.656 80, 02-05-2012 20:10:14, 66.000 ,70.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1400.762 80, 02-05-2012 20:10:15, 65.000 ,77.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1396.969 80, 02-05-2012 20:10:16, 65.000 ,76.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1396.969 80, 02-05-2012 20:10:17, 66.000 ,79.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1396.770 80, 02-05-2012 20:10:18, 66.000 ,75.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1396.898 80, 02-05-2012 20:10:19, 66.000 ,79.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1396.898 80, 02-05-2012 20:10:20, 66.000 ,80.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1397.027 80, 02-05-2012 20:10:21, 65.000 ,73.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1396.824 80, 02-05-2012 20:10:22, 65.000 ,78.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1396.875 80, 02-05-2012 20:10:23, 64.000 ,64.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1396.723 80, 02-05-2012 20:10:24, 64.000 ,56.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1399.145 80, 02-05-2012 20:10:25, 65.000 ,69.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1399.152 80, 02-05-2012 20:10:26, 65.000 ,68.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1399.191 80, 02-05-2012 20:10:27, 65.000 ,79.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1399.684 80, 02-05-2012 20:10:28, 65.000 ,75.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1399.684 80, 02-05-2012 20:10:29, 65.000 ,65.000 ,1.087 ,58.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1399.684 80, 02-05-2012 20:10:30, 65.000 ,61.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1399.684 80, 02-05-2012 20:10:31, 65.000 ,61.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1399.770 80, 02-05-2012 20:10:32, 65.000 ,68.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1401.480 80, 02-05-2012 20:10:33, 64.000 ,65.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1400.105 80, 02-05-2012 20:10:34, 65.000 ,63.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1400.598 80, 02-05-2012 20:10:35, 65.000 ,70.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1401.160 80, 02-05-2012 20:10:36, 65.000 ,67.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1401.410 80, 02-05-2012 20:10:37, 65.000 ,64.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1401.410 80, 02-05-2012 20:10:38, 65.000 ,66.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1401.410 80, 02-05-2012 20:10:39, 66.000 ,78.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1400.883 80, 02-05-2012 20:10:40, 65.000 ,99.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1400.922 80, 02-05-2012 20:10:41, 65.000 ,75.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1400.848 80, 02-05-2012 20:10:42, 66.000 ,81.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1400.793 80, 02-05-2012 20:10:43, 66.000 ,82.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1400.898 80, 02-05-2012 20:10:44, 66.000 ,80.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1400.773 80, 02-05-2012 20:10:45, 65.000 ,74.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1400.773 80, 02-05-2012 20:10:46, 65.000 ,64.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1400.773 80, 02-05-2012 20:10:47, 64.000 ,56.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1400.180 80, 02-05-2012 20:10:48, 64.000 ,56.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1398.805 80, 02-05-2012 20:10:49, 65.000 ,60.000 ,1.087 ,58.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1398.805 80, 02-05-2012 20:10:50, 64.000 ,66.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1400.758 80, 02-05-2012 20:10:51, 63.000 ,56.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1400.758 80, 02-05-2012 20:10:52, 64.000 ,63.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1400.758 80, 02-05-2012 20:10:53, 63.000 ,52.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1400.758 80, 02-05-2012 20:10:54, 64.000 ,61.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1400.785 80, 02-05-2012 20:10:55, 64.000 ,67.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1400.910 80, 02-05-2012 20:10:56, 64.000 ,65.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1400.910 80, 02-05-2012 20:10:57, 64.000 ,65.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1400.910 80, 02-05-2012 20:10:58, 65.000 ,71.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1400.910 80, 02-05-2012 20:10:59, 64.000 ,66.000 ,1.087 ,58.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1400.910 80, 02-05-2012 20:11:00, 65.000 ,66.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1397.281 80, 02-05-2012 20:11:01, 65.000 ,75.000 ,1.087 ,58.000 ,3000.000 ,999.843 ,1999.687 ,2097.900 ,1399.688 80, 02-05-2012 20:11:02, 65.000 ,71.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1399.641 80, 02-05-2012 20:11:03, 65.000 ,71.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1399.484 80, 02-05-2012 20:11:04, 65.000 ,66.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1399.406 80, 02-05-2012 20:11:05, 65.000 ,75.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1398.344 80, 02-05-2012 20:11:06, 65.000 ,70.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1398.844 80, 02-05-2012 20:11:07, 65.000 ,70.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1399.703 80, 02-05-2012 20:11:08, 65.000 ,71.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1395.266 80, 02-05-2012 20:11:09, 66.000 ,99.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1395.266 80, 02-05-2012 20:11:10, 66.000 ,98.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1395.324 80, 02-05-2012 20:11:11, 66.000 ,86.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1394.543 80, 02-05-2012 20:11:12, 66.000 ,87.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1394.344 80, 02-05-2012 20:11:13, 66.000 ,83.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1399.844 80, 02-05-2012 20:11:14, 66.000 ,86.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1400.543 80, 02-05-2012 20:11:15, 66.000 ,78.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1396.645 80, 02-05-2012 20:11:16, 66.000 ,74.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1397.098 80, 02-05-2012 20:11:17, 66.000 ,76.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1397.098 80, 02-05-2012 20:11:18, 65.000 ,77.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1385.125 80, 02-05-2012 20:11:19, 66.000 ,67.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1401.688 80, 02-05-2012 20:11:20, 67.000 ,99.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1399.438 80, 02-05-2012 20:11:21, 67.000 ,99.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1399.438 80, 02-05-2012 20:11:22, 67.000 ,99.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1399.172 80, 02-05-2012 20:11:23, 68.000 ,95.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1399.207 80, 02-05-2012 20:11:24, 67.000 ,95.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1399.207 80, 02-05-2012 20:11:25, 66.000 ,90.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1399.813 80, 02-05-2012 20:11:26, 66.000 ,75.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1400.797 80, 02-05-2012 20:11:27, 66.000 ,80.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1400.840 80, 02-05-2012 20:11:28, 66.000 ,79.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1402.297 80, 02-05-2012 20:11:29, 66.000 ,74.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1401.953 80, 02-05-2012 20:11:30, 66.000 ,77.000 ,1.087 ,58.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1401.953 80, 02-05-2012 20:11:31, 66.000 ,77.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1401.820 80, 02-05-2012 20:11:32, 66.000 ,86.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1401.840 80, 02-05-2012 20:11:33, 66.000 ,79.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1401.848 80, 02-05-2012 20:11:34, 66.000 ,82.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1401.906 80, 02-05-2012 20:11:35, 67.000 ,83.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1401.867 80, 02-05-2012 20:11:36, 67.000 ,86.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1401.867 80, 02-05-2012 20:11:37, 67.000 ,85.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1403.023 80, 02-05-2012 20:11:38, 67.000 ,86.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1400.414 80, 02-05-2012 20:11:39, 66.000 ,80.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1400.414 80, 02-05-2012 20:11:40, 66.000 ,79.000 ,1.087 ,59.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1400.945 80, 02-05-2012 20:11:41, 66.000 ,77.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1400.961 80, 02-05-2012 20:11:42, 66.000 ,74.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1400.961 80, 02-05-2012 20:11:43, 66.000 ,78.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1402.551 80, 02-05-2012 20:11:44, 67.000 ,85.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1402.223 80, 02-05-2012 20:11:45, 67.000 ,92.000 ,1.087 ,58.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1397.801 80, 02-05-2012 20:11:46, 67.000 ,90.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1398.082 80, 02-05-2012 20:11:47, 66.000 ,79.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1400.035 80, 02-05-2012 20:11:48, 66.000 ,79.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1402.074 80, 02-05-2012 20:11:49, 66.000 ,79.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1402.074 80, 02-05-2012 20:11:50, 67.000 ,78.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1402.074 80, 02-05-2012 20:11:51, 67.000 ,80.000 ,1.087 ,58.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1402.016 80, 02-05-2012 20:11:52, 67.000 ,90.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1402.016 80, 02-05-2012 20:11:53, 67.000 ,83.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1402.016 80, 02-05-2012 20:11:54, 66.000 ,78.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1401.977 80, 02-05-2012 20:11:55, 66.000 ,77.000 ,1.087 ,59.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1401.977 80, 02-05-2012 20:11:56, 67.000 ,78.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1401.977 80, 02-05-2012 20:11:57, 66.000 ,78.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1401.922 80, 02-05-2012 20:11:58, 67.000 ,78.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1401.902 80, 02-05-2012 20:11:59, 67.000 ,79.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1401.902 80, 02-05-2012 20:12:00, 66.000 ,80.000 ,1.087 ,58.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1402.074 80, 02-05-2012 20:12:01, 67.000 ,80.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1402.074 80, 02-05-2012 20:12:02, 66.000 ,85.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1401.969 80, 02-05-2012 20:12:03, 66.000 ,80.000 ,1.087 ,58.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1401.969 80, 02-05-2012 20:12:04, 66.000 ,86.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1401.980 80, 02-05-2012 20:12:05, 66.000 ,80.000 ,1.087 ,59.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1401.980 80, 02-05-2012 20:12:06, 67.000 ,82.000 ,1.087 ,59.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1401.980 80, 02-05-2012 20:12:07, 68.000 ,88.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1401.996 80, 02-05-2012 20:12:08, 67.000 ,76.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1402.277 80, 02-05-2012 20:12:09, 67.000 ,74.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1400.477 80, 02-05-2012 20:12:10, 67.000 ,79.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1402.648 80, 02-05-2012 20:12:11, 67.000 ,90.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1399.207 80, 02-05-2012 20:12:12, 68.000 ,99.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1391.031 80, 02-05-2012 20:12:13, 67.000 ,89.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1401.063 80, 02-05-2012 20:12:14, 67.000 ,91.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1401.063 80, 02-05-2012 20:12:15, 67.000 ,88.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1401.004 80, 02-05-2012 20:12:16, 66.000 ,82.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1401.047 80, 02-05-2012 20:12:17, 66.000 ,77.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1403.734 80, 02-05-2012 20:12:18, 66.000 ,72.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1401.953 80, 02-05-2012 20:12:19, 66.000 ,70.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1401.727 80, 02-05-2012 20:12:20, 66.000 ,79.000 ,1.087 ,58.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1401.563 80, 02-05-2012 20:12:21, 67.000 ,72.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1407.969 80, 02-05-2012 20:12:22, 67.000 ,78.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1399.559 80, 02-05-2012 20:12:23, 67.000 ,74.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1399.789 80, 02-05-2012 20:12:24, 67.000 ,82.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1399.867 80, 02-05-2012 20:12:25, 67.000 ,83.000 ,1.087 ,59.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1399.945 80, 02-05-2012 20:12:26, 66.000 ,85.000 ,1.087 ,59.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1403.684 80, 02-05-2012 20:12:27, 66.000 ,68.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1402.809 80, 02-05-2012 20:12:28, 66.000 ,61.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1403.402 80, 02-05-2012 20:12:29, 66.000 ,74.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1395.590 80, 02-05-2012 20:12:30, 66.000 ,68.000 ,1.087 ,58.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1401.109 80, 02-05-2012 20:12:31, 66.000 ,66.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1401.109 80, 02-05-2012 20:12:32, 67.000 ,66.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1392.340 80, 02-05-2012 20:12:33, 67.000 ,99.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1400.992 80, 02-05-2012 20:12:34, 66.000 ,79.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1400.992 80, 02-05-2012 20:12:35, 66.000 ,76.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1403.270 80, 02-05-2012 20:12:36, 66.000 ,76.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1404.270 80, 02-05-2012 20:12:37, 66.000 ,80.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1404.016 80, 02-05-2012 20:12:38, 66.000 ,73.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1400.723 80, 02-05-2012 20:12:39, 66.000 ,75.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1402.566 80, 02-05-2012 20:12:40, 66.000 ,68.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1402.262 80, 02-05-2012 20:12:41, 66.000 ,76.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1406.949 80, 02-05-2012 20:12:42, 66.000 ,66.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1403.457 80, 02-05-2012 20:12:43, 66.000 ,68.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1402.848 80, 02-05-2012 20:12:44, 66.000 ,73.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1402.551 80, 02-05-2012 20:12:45, 67.000 ,87.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1402.086 80, 02-05-2012 20:12:46, 66.000 ,83.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1403.242 80, 02-05-2012 20:12:47, 66.000 ,71.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1403.242 80, 02-05-2012 20:12:48, 66.000 ,68.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1403.340 80, 02-05-2012 20:12:49, 67.000 ,88.000 ,1.087 ,58.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1405.266 80, 02-05-2012 20:12:50, 68.000 ,87.000 ,1.087 ,59.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1407.016 80, 02-05-2012 20:12:51, 68.000 ,89.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1403.906 80, 02-05-2012 20:12:52, 68.000 ,91.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1405.359 80, 02-05-2012 20:12:53, 68.000 ,89.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1406.621 80, 02-05-2012 20:12:54, 67.000 ,95.000 ,1.087 ,59.000 ,3180.000 ,999.843 ,1999.687 ,2097.900 ,1402.637 80, 02-05-2012 20:12:55, 68.000 ,90.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1402.605 80, 02-05-2012 20:12:56, 67.000 ,94.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1409.754 80, 02-05-2012 20:12:57, 67.000 ,99.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1400.723 80, 02-05-2012 20:12:58, 67.000 ,65.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1401.828 80, 02-05-2012 20:12:59, 68.000 ,92.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1404.168 80, 02-05-2012 20:13:00, 68.000 ,97.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1403.715 80, 02-05-2012 20:13:01, 68.000 ,97.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1403.715 80, 02-05-2012 20:13:02, 68.000 ,92.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1405.957 80, 02-05-2012 20:13:03, 68.000 ,94.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1405.688 80, 02-05-2012 20:13:04, 67.000 ,90.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1406.035 80, 02-05-2012 20:13:05, 68.000 ,92.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1406.988 80, 02-05-2012 20:13:06, 67.000 ,92.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1405.613 80, 02-05-2012 20:13:07, 67.000 ,87.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1404.043 80, 02-05-2012 20:13:08, 67.000 ,84.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1404.145 80, 02-05-2012 20:13:09, 67.000 ,86.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1404.914 80, 02-05-2012 20:13:10, 67.000 ,85.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1404.934 80, 02-05-2012 20:13:11, 67.000 ,82.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1404.934 80, 02-05-2012 20:13:12, 67.000 ,85.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1404.941 80, 02-05-2012 20:13:13, 67.000 ,84.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1404.965 80, 02-05-2012 20:13:14, 67.000 ,81.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1404.965 80, 02-05-2012 20:13:15, 67.000 ,84.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1404.957 80, 02-05-2012 20:13:16, 67.000 ,78.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1404.957 80, 02-05-2012 20:13:17, 67.000 ,83.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1404.426 80, 02-05-2012 20:13:18, 67.000 ,80.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1407.473 80, 02-05-2012 20:13:19, 67.000 ,80.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1407.129 80, 02-05-2012 20:13:20, 67.000 ,87.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1408.629 80, 02-05-2012 20:13:21, 67.000 ,84.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1408.160 80, 02-05-2012 20:13:22, 68.000 ,82.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1408.160 80, 02-05-2012 20:13:23, 68.000 ,85.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1408.223 80, 02-05-2012 20:13:24, 68.000 ,87.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1409.488 80, 02-05-2012 20:13:25, 68.000 ,88.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1406.941 80, 02-05-2012 20:13:26, 68.000 ,83.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1406.949 80, 02-05-2012 20:13:27, 67.000 ,81.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1408.449 80, 02-05-2012 20:13:28, 67.000 ,80.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1408.105 80, 02-05-2012 20:13:29, 67.000 ,82.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1408.105 80, 02-05-2012 20:13:30, 68.000 ,86.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1408.277 80, 02-05-2012 20:13:31, 67.000 ,82.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1408.277 80, 02-05-2012 20:13:32, 67.000 ,80.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1408.219 80, 02-05-2012 20:13:33, 67.000 ,81.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1408.219 80, 02-05-2012 20:13:34, 67.000 ,80.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1408.211 80, 02-05-2012 20:13:35, 67.000 ,80.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1408.211 80, 02-05-2012 20:13:36, 67.000 ,80.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1408.211 80, 02-05-2012 20:13:37, 67.000 ,82.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1408.211 80, 02-05-2012 20:13:38, 68.000 ,85.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1408.211 80, 02-05-2012 20:13:39, 67.000 ,84.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1408.211 80, 02-05-2012 20:13:40, 67.000 ,79.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1408.211 80, 02-05-2012 20:13:41, 68.000 ,82.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1408.211 80, 02-05-2012 20:13:42, 68.000 ,86.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1408.227 80, 02-05-2012 20:13:43, 67.000 ,85.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1405.914 80, 02-05-2012 20:13:44, 67.000 ,81.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1408.727 80, 02-05-2012 20:13:45, 67.000 ,82.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1404.492 80, 02-05-2012 20:13:46, 67.000 ,80.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1404.492 80, 02-05-2012 20:13:47, 67.000 ,81.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1404.484 80, 02-05-2012 20:13:48, 67.000 ,79.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1404.484 80, 02-05-2012 20:13:49, 68.000 ,80.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1404.484 80, 02-05-2012 20:13:50, 68.000 ,86.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1404.484 80, 02-05-2012 20:13:51, 68.000 ,87.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1404.484 80, 02-05-2012 20:13:52, 68.000 ,85.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1404.484 80, 02-05-2012 20:13:53, 68.000 ,89.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1404.484 80, 02-05-2012 20:13:54, 67.000 ,87.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1404.473 80, 02-05-2012 20:13:55, 66.000 ,75.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1404.227 80, 02-05-2012 20:13:56, 68.000 ,73.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1405.465 80, 02-05-2012 20:13:57, 68.000 ,82.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1405.262 80, 02-05-2012 20:13:58, 68.000 ,91.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1408.453 80, 02-05-2012 20:13:59, 67.000 ,98.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1398.828 80, 02-05-2012 20:14:00, 67.000 ,64.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1400.074 80, 02-05-2012 20:14:01, 67.000 ,80.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1405.227 80, 02-05-2012 20:14:02, 67.000 ,82.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1405.988 80, 02-05-2012 20:14:03, 67.000 ,84.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1405.875 80, 02-05-2012 20:14:04, 67.000 ,79.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1406.047 80, 02-05-2012 20:14:05, 67.000 ,73.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1406.047 80, 02-05-2012 20:14:06, 66.000 ,67.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1407.891 80, 02-05-2012 20:14:07, 66.000 ,58.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1407.547 80, 02-05-2012 20:14:08, 67.000 ,81.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1407.508 80, 02-05-2012 20:14:09, 68.000 ,89.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1407.508 80, 02-05-2012 20:14:10, 68.000 ,84.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1407.508 80, 02-05-2012 20:14:11, 67.000 ,89.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1405.254 80, 02-05-2012 20:14:12, 67.000 ,84.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1407.504 80, 02-05-2012 20:14:13, 67.000 ,83.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1407.504 80, 02-05-2012 20:14:14, 67.000 ,83.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1407.504 80, 02-05-2012 20:14:15, 67.000 ,82.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1407.504 80, 02-05-2012 20:14:16, 67.000 ,84.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1407.504 80, 02-05-2012 20:14:17, 68.000 ,84.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1407.504 80, 02-05-2012 20:14:18, 67.000 ,85.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1407.504 80, 02-05-2012 20:14:19, 66.000 ,93.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1407.910 80, 02-05-2012 20:14:20, 67.000 ,66.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1407.910 80, 02-05-2012 20:14:21, 67.000 ,87.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1407.910 80, 02-05-2012 20:14:22, 68.000 ,89.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1407.910 80, 02-05-2012 20:14:23, 68.000 ,84.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1407.910 80, 02-05-2012 20:14:24, 68.000 ,92.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1407.910 80, 02-05-2012 20:14:25, 68.000 ,88.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1407.910 80, 02-05-2012 20:14:26, 68.000 ,88.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1408.305 80, 02-05-2012 20:14:27, 67.000 ,83.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1408.566 80, 02-05-2012 20:14:28, 67.000 ,79.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1408.566 80, 02-05-2012 20:14:29, 67.000 ,77.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1408.563 80, 02-05-2012 20:14:30, 67.000 ,80.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1408.563 80, 02-05-2012 20:14:31, 67.000 ,78.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1408.355 80, 02-05-2012 20:14:32, 67.000 ,84.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1405.766 80, 02-05-2012 20:14:33, 67.000 ,78.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1405.926 80, 02-05-2012 20:14:34, 66.000 ,73.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1405.926 80, 02-05-2012 20:14:35, 67.000 ,71.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1406.430 80, 02-05-2012 20:14:36, 67.000 ,88.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1406.430 80, 02-05-2012 20:14:37, 67.000 ,79.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1406.488 80, 02-05-2012 20:14:38, 67.000 ,74.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1406.488 80, 02-05-2012 20:14:39, 67.000 ,68.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1406.441 80, 02-05-2012 20:14:40, 67.000 ,76.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1406.340 80, 02-05-2012 20:14:41, 67.000 ,74.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1407.199 80, 02-05-2012 20:14:42, 67.000 ,69.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1405.836 80, 02-05-2012 20:14:43, 67.000 ,81.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1407.414 80, 02-05-2012 20:14:44, 66.000 ,70.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1405.336 80, 02-05-2012 20:14:45, 66.000 ,65.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1405.336 80, 02-05-2012 20:14:46, 66.000 ,71.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1405.320 80, 02-05-2012 20:14:47, 66.000 ,69.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1405.320 80, 02-05-2012 20:14:48, 67.000 ,74.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1405.281 80, 02-05-2012 20:14:49, 66.000 ,70.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1401.258 80, 02-05-2012 20:14:50, 67.000 ,74.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1405.664 80, 02-05-2012 20:14:51, 66.000 ,75.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1405.660 80, 02-05-2012 20:14:52, 67.000 ,86.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1405.266 80, 02-05-2012 20:14:53, 67.000 ,99.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1405.164 80, 02-05-2012 20:14:54, 67.000 ,96.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1405.551 80, 02-05-2012 20:14:55, 67.000 ,90.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1404.211 80, 02-05-2012 20:14:56, 67.000 ,89.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1404.211 80, 02-05-2012 20:14:57, 66.000 ,80.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1405.047 80, 02-05-2012 20:14:58, 66.000 ,60.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1405.477 80, 02-05-2012 20:14:59, 67.000 ,87.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1405.504 80, 02-05-2012 20:15:00, 66.000 ,82.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1405.504 80, 02-05-2012 20:15:01, 66.000 ,66.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1405.465 80, 02-05-2012 20:15:02, 66.000 ,69.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1405.051 80, 02-05-2012 20:15:03, 67.000 ,75.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1406.164 80, 02-05-2012 20:15:04, 67.000 ,72.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1405.664 80, 02-05-2012 20:15:05, 67.000 ,83.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1405.242 80, 02-05-2012 20:15:06, 66.000 ,75.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1407.430 80, 02-05-2012 20:15:07, 66.000 ,74.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1408.383 80, 02-05-2012 20:15:08, 66.000 ,73.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1408.039 80, 02-05-2012 20:15:09, 66.000 ,73.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1405.852 80, 02-05-2012 20:15:10, 66.000 ,68.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1407.383 80, 02-05-2012 20:15:11, 67.000 ,69.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1407.789 80, 02-05-2012 20:15:12, 66.000 ,71.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1407.828 80, 02-05-2012 20:15:13, 67.000 ,71.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1408.406 80, 02-05-2012 20:15:14, 67.000 ,78.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1408.496 80, 02-05-2012 20:15:15, 68.000 ,84.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1407.465 80, 02-05-2012 20:15:16, 68.000 ,86.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1407.473 80, 02-05-2012 20:15:17, 68.000 ,84.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1407.895 80, 02-05-2012 20:15:18, 67.000 ,79.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1408.488 80, 02-05-2012 20:15:19, 68.000 ,82.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1405.098 80, 02-05-2012 20:15:20, 68.000 ,85.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1406.691 80, 02-05-2012 20:15:21, 68.000 ,79.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1406.359 80, 02-05-2012 20:15:22, 68.000 ,99.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1404.965 80, 02-05-2012 20:15:23, 68.000 ,96.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1397.035 80, 02-05-2012 20:15:24, 68.000 ,99.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1407.082 80, 02-05-2012 20:15:25, 68.000 ,99.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1406.910 80, 02-05-2012 20:15:26, 68.000 ,98.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1406.418 80, 02-05-2012 20:15:27, 68.000 ,92.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1406.266 80, 02-05-2012 20:15:28, 66.000 ,80.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1408.215 80, 02-05-2012 20:15:29, 67.000 ,60.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1408.016 80, 02-05-2012 20:15:30, 68.000 ,86.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1408.078 80, 02-05-2012 20:15:31, 67.000 ,90.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1408.070 80, 02-05-2012 20:15:32, 67.000 ,79.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1408.070 80, 02-05-2012 20:15:33, 67.000 ,73.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1409.777 80, 02-05-2012 20:15:34, 67.000 ,80.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1410.297 80, 02-05-2012 20:15:35, 67.000 ,83.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1402.297 80, 02-05-2012 20:15:36, 67.000 ,74.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1399.969 80, 02-05-2012 20:15:37, 66.000 ,71.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1407.594 80, 02-05-2012 20:15:38, 66.000 ,41.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1284.000 80, 02-05-2012 20:15:39, 66.000 ,96.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1283.859 80, 02-05-2012 20:15:40, 66.000 ,99.000 ,1.087 ,58.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1283.859 80, 02-05-2012 20:15:41, 66.000 ,99.000 ,1.087 ,58.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1283.859 80, 02-05-2012 20:15:42, 66.000 ,92.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1280.156 80, 02-05-2012 20:15:43, 67.000 ,97.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1288.359 80, 02-05-2012 20:15:44, 66.000 ,96.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1342.629 80, 02-05-2012 20:15:45, 66.000 ,62.000 ,1.087 ,59.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1429.906 80, 02-05-2012 20:15:46, 67.000 ,79.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1426.141 80, 02-05-2012 20:15:47, 67.000 ,83.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1437.590 80, 02-05-2012 20:15:48, 67.000 ,98.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1423.047 80, 02-05-2012 20:15:49, 67.000 ,91.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1434.496 80, 02-05-2012 20:15:50, 67.000 ,89.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1434.523 80, 02-05-2012 20:15:51, 67.000 ,81.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1434.594 80, 02-05-2012 20:15:52, 65.000 ,69.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1436.594 80, 02-05-2012 20:15:53, 66.000 ,58.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1436.594 80, 02-05-2012 20:15:54, 66.000 ,67.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1424.594 80, 02-05-2012 20:15:55, 66.000 ,71.000 ,1.087 ,58.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1437.441 80, 02-05-2012 20:15:56, 66.000 ,79.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1435.953 80, 02-05-2012 20:15:57, 66.000 ,89.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1437.328 80, 02-05-2012 20:15:58, 66.000 ,77.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1435.285 80, 02-05-2012 20:15:59, 66.000 ,71.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1435.973 80, 02-05-2012 20:16:00, 66.000 ,70.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1435.973 80, 02-05-2012 20:16:01, 66.000 ,74.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1435.973 80, 02-05-2012 20:16:02, 67.000 ,76.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1433.863 80, 02-05-2012 20:16:03, 66.000 ,73.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1433.609 80, 02-05-2012 20:16:04, 67.000 ,75.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1431.188 80, 02-05-2012 20:16:05, 66.000 ,75.000 ,1.087 ,59.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1431.188 80, 02-05-2012 20:16:06, 66.000 ,67.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1431.188 80, 02-05-2012 20:16:07, 66.000 ,74.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1435.289 80, 02-05-2012 20:16:08, 66.000 ,69.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1435.164 80, 02-05-2012 20:16:09, 66.000 ,61.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1433.383 80, 02-05-2012 20:16:10, 67.000 ,99.000 ,1.087 ,58.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1433.246 80, 02-05-2012 20:16:11, 67.000 ,99.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1434.168 80, 02-05-2012 20:16:12, 67.000 ,62.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1434.215 80, 02-05-2012 20:16:13, 67.000 ,93.000 ,1.087 ,58.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1431.953 80, 02-05-2012 20:16:14, 68.000 ,93.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1433.859 80, 02-05-2012 20:16:15, 68.000 ,96.000 ,1.087 ,59.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1433.859 80, 02-05-2012 20:16:16, 68.000 ,98.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1433.793 80, 02-05-2012 20:16:17, 68.000 ,95.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1433.793 80, 02-05-2012 20:16:18, 68.000 ,97.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1433.766 80, 02-05-2012 20:16:19, 68.000 ,81.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1434.656 80, 02-05-2012 20:16:20, 67.000 ,86.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1435.188 80, 02-05-2012 20:16:21, 67.000 ,77.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1435.484 80, 02-05-2012 20:16:22, 67.000 ,77.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1433.961 80, 02-05-2012 20:16:23, 68.000 ,92.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1434.648 80, 02-05-2012 20:16:24, 68.000 ,99.000 ,1.087 ,59.000 ,3180.000 ,999.843 ,1999.687 ,2097.900 ,1434.148 80, 02-05-2012 20:16:25, 68.000 ,86.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1431.535 80, 02-05-2012 20:16:26, 67.000 ,83.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1435.020 80, 02-05-2012 20:16:27, 67.000 ,77.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1437.000 80, 02-05-2012 20:16:28, 67.000 ,73.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1435.906 80, 02-05-2012 20:16:29, 67.000 ,77.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1435.906 80, 02-05-2012 20:16:30, 67.000 ,75.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1435.926 80, 02-05-2012 20:16:31, 67.000 ,78.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1435.926 80, 02-05-2012 20:16:32, 66.000 ,78.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1435.926 80, 02-05-2012 20:16:33, 66.000 ,65.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1435.426 80, 02-05-2012 20:16:34, 67.000 ,82.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1434.859 80, 02-05-2012 20:16:35, 67.000 ,82.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1434.234 80, 02-05-2012 20:16:36, 67.000 ,77.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1434.160 80, 02-05-2012 20:16:37, 67.000 ,84.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1434.160 80, 02-05-2012 20:16:38, 66.000 ,71.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1434.148 80, 02-05-2012 20:16:39, 66.000 ,66.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1434.180 80, 02-05-2012 20:16:40, 67.000 ,70.000 ,1.087 ,58.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1434.492 80, 02-05-2012 20:16:41, 66.000 ,67.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1434.551 80, 02-05-2012 20:16:42, 67.000 ,72.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1436.965 80, 02-05-2012 20:16:43, 66.000 ,69.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1436.793 80, 02-05-2012 20:16:44, 67.000 ,70.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1436.262 80, 02-05-2012 20:16:45, 67.000 ,97.000 ,1.087 ,59.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1437.184 80, 02-05-2012 20:16:46, 68.000 ,99.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1437.184 80, 02-05-2012 20:16:47, 68.000 ,99.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1437.184 80, 02-05-2012 20:16:48, 68.000 ,99.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1437.184 80, 02-05-2012 20:16:49, 67.000 ,96.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1429.148 80, 02-05-2012 20:16:50, 67.000 ,83.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1437.605 80, 02-05-2012 20:16:51, 67.000 ,79.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1437.793 80, 02-05-2012 20:16:52, 68.000 ,80.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1437.793 80, 02-05-2012 20:16:53, 68.000 ,84.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1437.793 80, 02-05-2012 20:16:54, 68.000 ,86.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1437.793 80, 02-05-2012 20:16:55, 68.000 ,86.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1437.793 80, 02-05-2012 20:16:56, 68.000 ,84.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1437.727 80, 02-05-2012 20:16:57, 69.000 ,92.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1438.273 80, 02-05-2012 20:16:58, 69.000 ,98.000 ,1.087 ,59.000 ,3180.000 ,999.843 ,1999.687 ,2097.900 ,1438.180 80, 02-05-2012 20:16:59, 67.000 ,85.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1435.680 80, 02-05-2012 20:17:00, 69.000 ,89.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1435.680 80, 02-05-2012 20:17:01, 69.000 ,92.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1435.680 80, 02-05-2012 20:17:02, 68.000 ,90.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1435.574 80, 02-05-2012 20:17:03, 68.000 ,88.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1435.574 80, 02-05-2012 20:17:04, 68.000 ,89.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1438.777 80, 02-05-2012 20:17:05, 68.000 ,87.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1436.215 80, 02-05-2012 20:17:06, 68.000 ,83.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1433.500 80, 02-05-2012 20:17:07, 67.000 ,75.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1432.875 80, 02-05-2012 20:17:08, 68.000 ,75.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1432.820 80, 02-05-2012 20:17:09, 68.000 ,78.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1436.398 80, 02-05-2012 20:17:10, 67.000 ,82.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1436.398 80, 02-05-2012 20:17:11, 67.000 ,76.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1436.398 80, 02-05-2012 20:17:12, 67.000 ,80.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1436.398 80, 02-05-2012 20:17:13, 67.000 ,83.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1436.398 80, 02-05-2012 20:17:14, 67.000 ,78.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1436.398 80, 02-05-2012 20:17:15, 67.000 ,77.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1436.398 80, 02-05-2012 20:17:16, 67.000 ,78.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1437.555 80, 02-05-2012 20:17:17, 68.000 ,85.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1437.742 80, 02-05-2012 20:17:18, 68.000 ,91.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1438.117 80, 02-05-2012 20:17:19, 68.000 ,87.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1438.117 80, 02-05-2012 20:17:20, 69.000 ,89.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1438.461 80, 02-05-2012 20:17:21, 68.000 ,90.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1438.289 80, 02-05-2012 20:17:22, 68.000 ,92.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1438.289 80, 02-05-2012 20:17:23, 68.000 ,71.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1438.406 80, 02-05-2012 20:17:24, 67.000 ,74.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1432.918 80, 02-05-2012 20:17:25, 68.000 ,81.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1436.805 80, 02-05-2012 20:17:26, 68.000 ,98.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1437.270 80, 02-05-2012 20:17:27, 68.000 ,99.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1435.238 80, 02-05-2012 20:17:28, 68.000 ,99.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1440.473 80, 02-05-2012 20:17:29, 67.000 ,80.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1432.266 80, 02-05-2012 20:17:30, 67.000 ,77.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1436.590 80, 02-05-2012 20:17:31, 67.000 ,73.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1437.355 80, 02-05-2012 20:17:32, 67.000 ,85.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1439.273 80, 02-05-2012 20:17:33, 67.000 ,81.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1439.230 80, 02-05-2012 20:17:34, 67.000 ,77.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1437.648 80, 02-05-2012 20:17:35, 67.000 ,78.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1437.648 80, 02-05-2012 20:17:36, 68.000 ,83.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1437.648 80, 02-05-2012 20:17:37, 68.000 ,84.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1437.648 80, 02-05-2012 20:17:38, 68.000 ,82.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1437.648 80, 02-05-2012 20:17:39, 67.000 ,84.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1438.398 80, 02-05-2012 20:17:40, 67.000 ,81.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1439.148 80, 02-05-2012 20:17:41, 67.000 ,81.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1438.340 80, 02-05-2012 20:17:42, 67.000 ,79.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1438.316 80, 02-05-2012 20:17:43, 67.000 ,79.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1438.316 80, 02-05-2012 20:17:44, 67.000 ,77.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1438.316 80, 02-05-2012 20:17:45, 67.000 ,81.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1438.316 80, 02-05-2012 20:17:46, 67.000 ,80.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1438.305 80, 02-05-2012 20:17:47, 66.000 ,65.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1438.273 80, 02-05-2012 20:17:48, 67.000 ,54.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1438.273 80, 02-05-2012 20:17:49, 67.000 ,72.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1438.273 80, 02-05-2012 20:17:50, 67.000 ,70.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1438.770 80, 02-05-2012 20:17:51, 67.000 ,73.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1438.832 80, 02-05-2012 20:17:52, 67.000 ,76.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1438.832 80, 02-05-2012 20:17:53, 68.000 ,87.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1439.391 80, 02-05-2012 20:17:54, 68.000 ,88.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1438.016 80, 02-05-2012 20:17:55, 68.000 ,90.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1438.016 80, 02-05-2012 20:17:56, 67.000 ,82.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1438.031 80, 02-05-2012 20:17:57, 66.000 ,76.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1439.188 80, 02-05-2012 20:17:58, 66.000 ,65.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1439.188 80, 02-05-2012 20:17:59, 67.000 ,74.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1439.145 80, 02-05-2012 20:18:00, 68.000 ,85.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1439.145 80, 02-05-2012 20:18:01, 68.000 ,81.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1435.020 80, 02-05-2012 20:18:02, 67.000 ,77.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1428.988 80, 02-05-2012 20:18:03, 67.000 ,81.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1439.695 80, 02-05-2012 20:18:04, 67.000 ,78.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1438.195 80, 02-05-2012 20:18:05, 67.000 ,68.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1436.289 80, 02-05-2012 20:18:06, 68.000 ,99.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1436.305 80, 02-05-2012 20:18:07, 67.000 ,95.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1429.230 80, 02-05-2012 20:18:08, 68.000 ,94.000 ,1.087 ,59.000 ,3180.000 ,999.843 ,1999.687 ,2097.900 ,1432.344 80, 02-05-2012 20:18:09, 68.000 ,99.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1436.055 80, 02-05-2012 20:18:10, 68.000 ,92.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1436.758 80, 02-05-2012 20:18:11, 68.000 ,90.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1436.758 80, 02-05-2012 20:18:12, 67.000 ,83.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1437.855 80, 02-05-2012 20:18:13, 67.000 ,69.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1437.883 80, 02-05-2012 20:18:14, 67.000 ,79.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1437.914 80, 02-05-2012 20:18:15, 66.000 ,70.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1437.934 80, 02-05-2012 20:18:16, 67.000 ,73.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1438.246 80, 02-05-2012 20:18:17, 67.000 ,79.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1433.887 80, 02-05-2012 20:18:18, 67.000 ,73.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1433.887 80, 02-05-2012 20:18:19, 67.000 ,73.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1433.941 80, 02-05-2012 20:18:20, 67.000 ,73.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1433.797 80, 02-05-2012 20:18:21, 66.000 ,60.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1434.941 80, 02-05-2012 20:18:22, 66.000 ,65.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1438.375 80, 02-05-2012 20:18:23, 65.000 ,57.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1436.078 80, 02-05-2012 20:18:24, 66.000 ,57.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1438.234 80, 02-05-2012 20:18:25, 66.000 ,67.000 ,1.087 ,58.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1438.234 80, 02-05-2012 20:18:26, 67.000 ,74.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1436.906 80, 02-05-2012 20:18:27, 66.000 ,75.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1432.602 80, 02-05-2012 20:18:28, 66.000 ,64.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1436.254 80, 02-05-2012 20:18:29, 66.000 ,58.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1436.254 80, 02-05-2012 20:18:30, 67.000 ,90.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1434.141 80, 02-05-2012 20:18:31, 65.000 ,91.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1428.141 80, 02-05-2012 20:18:32, 66.000 ,58.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1438.297 80, 02-05-2012 20:18:33, 67.000 ,84.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1436.066 80, 02-05-2012 20:18:34, 67.000 ,79.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1436.680 80, 02-05-2012 20:18:35, 66.000 ,85.000 ,1.087 ,59.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1437.035 80, 02-05-2012 20:18:36, 67.000 ,79.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1436.891 80, 02-05-2012 20:18:37, 66.000 ,82.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1439.363 80, 02-05-2012 20:18:38, 67.000 ,75.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1439.902 80, 02-05-2012 20:18:39, 67.000 ,84.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1437.328 80, 02-05-2012 20:18:40, 68.000 ,86.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1436.215 80, 02-05-2012 20:18:41, 68.000 ,87.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1437.574 80, 02-05-2012 20:18:42, 68.000 ,92.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1437.121 80, 02-05-2012 20:18:43, 67.000 ,72.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1430.852 80, 02-05-2012 20:18:44, 67.000 ,77.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1436.445 80, 02-05-2012 20:18:45, 67.000 ,64.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1435.668 80, 02-05-2012 20:18:46, 67.000 ,91.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1434.309 80, 02-05-2012 20:18:47, 68.000 ,99.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1434.402 80, 02-05-2012 20:18:48, 67.000 ,84.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1430.859 80, 02-05-2012 20:18:49, 67.000 ,82.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1434.719 80, 02-05-2012 20:18:50, 66.000 ,80.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1436.625 80, 02-05-2012 20:18:51, 66.000 ,69.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1436.941 80, 02-05-2012 20:18:52, 67.000 ,82.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1436.906 80, 02-05-2012 20:18:53, 67.000 ,84.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1436.906 80, 02-05-2012 20:18:54, 67.000 ,81.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1436.852 80, 02-05-2012 20:18:55, 66.000 ,69.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1436.734 80, 02-05-2012 20:18:56, 66.000 ,74.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1437.078 80, 02-05-2012 20:18:57, 67.000 ,66.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1437.078 80, 02-05-2012 20:18:58, 67.000 ,79.000 ,1.087 ,59.000 ,3180.000 ,999.843 ,1999.687 ,2097.900 ,1438.969 80, 02-05-2012 20:18:59, 67.000 ,94.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1438.875 80, 02-05-2012 20:19:00, 67.000 ,82.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1438.875 80, 02-05-2012 20:19:01, 67.000 ,82.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1439.016 80, 02-05-2012 20:19:02, 68.000 ,81.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1431.859 80, 02-05-2012 20:19:03, 68.000 ,99.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1434.504 80, 02-05-2012 20:19:04, 68.000 ,98.000 ,1.087 ,59.000 ,3180.000 ,999.843 ,1999.687 ,2097.900 ,1436.180 80, 02-05-2012 20:19:05, 67.000 ,94.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1440.145 80, 02-05-2012 20:19:06, 68.000 ,87.000 ,1.087 ,59.000 ,3180.000 ,999.843 ,1999.687 ,2097.900 ,1438.223 80, 02-05-2012 20:19:07, 68.000 ,96.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1438.223 80, 02-05-2012 20:19:08, 67.000 ,81.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1438.105 80, 02-05-2012 20:19:09, 65.000 ,64.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1438.105 80, 02-05-2012 20:19:10, 67.000 ,61.000 ,1.087 ,58.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1438.105 80, 02-05-2012 20:19:11, 68.000 ,88.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1432.223 80, 02-05-2012 20:19:12, 67.000 ,87.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1436.098 80, 02-05-2012 20:19:13, 67.000 ,78.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1439.457 80, 02-05-2012 20:19:14, 67.000 ,76.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1440.895 80, 02-05-2012 20:19:15, 66.000 ,61.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1439.348 80, 02-05-2012 20:19:16, 66.000 ,67.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1439.902 80, 02-05-2012 20:19:17, 67.000 ,72.000 ,1.087 ,58.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1439.363 80, 02-05-2012 20:19:18, 67.000 ,84.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1439.570 80, 02-05-2012 20:19:19, 67.000 ,77.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1437.695 80, 02-05-2012 20:19:20, 67.000 ,77.000 ,1.087 ,59.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1435.148 80, 02-05-2012 20:19:21, 67.000 ,77.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1435.270 80, 02-05-2012 20:19:22, 67.000 ,72.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1438.082 80, 02-05-2012 20:19:23, 67.000 ,74.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1436.332 80, 02-05-2012 20:19:24, 67.000 ,74.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1436.504 80, 02-05-2012 20:19:25, 67.000 ,75.000 ,1.087 ,59.000 ,3180.000 ,999.843 ,1999.687 ,2097.900 ,1436.926 80, 02-05-2012 20:19:26, 68.000 ,78.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1437.176 80, 02-05-2012 20:19:27, 68.000 ,81.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1431.121 80, 02-05-2012 20:19:28, 68.000 ,81.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1432.418 80, 02-05-2012 20:19:29, 67.000 ,82.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1439.168 80, 02-05-2012 20:19:30, 68.000 ,89.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1436.105 80, 02-05-2012 20:19:31, 67.000 ,81.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1439.105 80, 02-05-2012 20:19:32, 67.000 ,75.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1433.371 80, 02-05-2012 20:19:33, 66.000 ,71.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1434.324 80, 02-05-2012 20:19:34, 66.000 ,71.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1434.324 80, 02-05-2012 20:19:35, 66.000 ,64.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1434.324 80, 02-05-2012 20:19:36, 66.000 ,62.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1434.324 80, 02-05-2012 20:19:37, 67.000 ,66.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1434.457 80, 02-05-2012 20:19:38, 67.000 ,72.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1434.523 80, 02-05-2012 20:19:39, 67.000 ,77.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1434.523 80, 02-05-2012 20:19:40, 67.000 ,73.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1434.523 80, 02-05-2012 20:19:41, 66.000 ,72.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1433.273 80, 02-05-2012 20:19:42, 66.000 ,59.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1428.914 80, 02-05-2012 20:19:43, 66.000 ,58.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1437.516 80, 02-05-2012 20:19:44, 66.000 ,68.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1437.707 80, 02-05-2012 20:19:45, 67.000 ,99.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1434.473 80, 02-05-2012 20:19:46, 67.000 ,96.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1430.945 80, 02-05-2012 20:19:47, 66.000 ,77.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1436.492 80, 02-05-2012 20:19:48, 66.000 ,65.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1436.492 80, 02-05-2012 20:19:49, 66.000 ,72.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1438.961 80, 02-05-2012 20:19:50, 66.000 ,72.000 ,1.087 ,58.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1439.945 80, 02-05-2012 20:19:51, 66.000 ,60.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1439.602 80, 02-05-2012 20:19:52, 67.000 ,79.000 ,1.087 ,58.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1439.707 80, 02-05-2012 20:19:53, 67.000 ,91.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1439.707 80, 02-05-2012 20:19:54, 67.000 ,89.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1440.457 80, 02-05-2012 20:19:55, 67.000 ,84.000 ,1.087 ,59.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1438.863 80, 02-05-2012 20:19:56, 67.000 ,82.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1440.363 80, 02-05-2012 20:19:57, 67.000 ,83.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1439.902 80, 02-05-2012 20:19:58, 67.000 ,81.000 ,1.087 ,59.000 ,3180.000 ,999.843 ,1999.687 ,2097.900 ,1439.902 80, 02-05-2012 20:19:59, 67.000 ,83.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1439.902 80, 02-05-2012 20:20:00, 67.000 ,79.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1437.902 80, 02-05-2012 20:20:01, 67.000 ,82.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1437.902 80, 02-05-2012 20:20:02, 67.000 ,82.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1437.941 80, 02-05-2012 20:20:03, 67.000 ,81.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1437.789 80, 02-05-2012 20:20:04, 67.000 ,83.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1437.789 80, 02-05-2012 20:20:05, 67.000 ,82.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1437.789 80, 02-05-2012 20:20:06, 67.000 ,81.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1437.789 80, 02-05-2012 20:20:07, 67.000 ,78.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1437.789 80, 02-05-2012 20:20:08, 67.000 ,80.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1437.961 80, 02-05-2012 20:20:09, 66.000 ,81.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1437.961 80, 02-05-2012 20:20:10, 67.000 ,67.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1434.211 80, 02-05-2012 20:20:11, 67.000 ,74.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1436.211 80, 02-05-2012 20:20:12, 67.000 ,83.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1436.262 80, 02-05-2012 20:20:13, 68.000 ,81.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1438.012 80, 02-05-2012 20:20:14, 67.000 ,99.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1438.012 80, 02-05-2012 20:20:15, 68.000 ,99.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1442.520 80, 02-05-2012 20:20:16, 66.000 ,84.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1437.680 80, 02-05-2012 20:20:17, 67.000 ,70.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1436.180 80, 02-05-2012 20:20:18, 68.000 ,85.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1436.211 80, 02-05-2012 20:20:19, 68.000 ,86.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1436.211 80, 02-05-2012 20:20:20, 67.000 ,90.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1437.367 80, 02-05-2012 20:20:21, 67.000 ,81.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1438.523 80, 02-05-2012 20:20:22, 67.000 ,72.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1438.523 80, 02-05-2012 20:20:23, 66.000 ,67.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1437.637 80, 02-05-2012 20:20:24, 66.000 ,56.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1437.668 80, 02-05-2012 20:20:25, 66.000 ,69.000 ,1.087 ,58.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1439.402 80, 02-05-2012 20:20:26, 66.000 ,71.000 ,1.087 ,58.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1439.043 80, 02-05-2012 20:20:27, 67.000 ,73.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1439.043 80, 02-05-2012 20:20:28, 67.000 ,86.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1440.020 80, 02-05-2012 20:20:29, 66.000 ,75.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1440.020 80, 02-05-2012 20:20:30, 67.000 ,76.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1440.020 80, 02-05-2012 20:20:31, 66.000 ,76.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1440.020 80, 02-05-2012 20:20:32, 67.000 ,69.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1439.941 80, 02-05-2012 20:20:33, 67.000 ,75.000 ,1.087 ,58.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1440.086 80, 02-05-2012 20:20:34, 68.000 ,89.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1440.750 80, 02-05-2012 20:20:35, 68.000 ,88.000 ,1.087 ,59.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1438.344 80, 02-05-2012 20:20:36, 68.000 ,92.000 ,1.087 ,59.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1437.594 80, 02-05-2012 20:20:37, 68.000 ,97.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1439.328 80, 02-05-2012 20:20:38, 68.000 ,91.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1439.344 80, 02-05-2012 20:20:39, 68.000 ,99.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1439.344 80, 02-05-2012 20:20:40, 68.000 ,92.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1439.344 80, 02-05-2012 20:20:41, 69.000 ,99.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1440.527 80, 02-05-2012 20:20:42, 68.000 ,99.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1440.531 80, 02-05-2012 20:20:43, 68.000 ,85.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1429.988 80, 02-05-2012 20:20:44, 66.000 ,52.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1439.051 80, 02-05-2012 20:20:45, 67.000 ,57.000 ,1.087 ,58.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1439.051 80, 02-05-2012 20:20:46, 68.000 ,84.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1438.813 80, 02-05-2012 20:20:47, 68.000 ,99.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1438.813 80, 02-05-2012 20:20:48, 67.000 ,74.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1432.813 80, 02-05-2012 20:20:49, 67.000 ,74.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1436.813 80, 02-05-2012 20:20:50, 67.000 ,78.000 ,1.087 ,59.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1436.773 80, 02-05-2012 20:20:51, 67.000 ,83.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1436.594 80, 02-05-2012 20:20:52, 67.000 ,83.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1436.844 80, 02-05-2012 20:20:53, 68.000 ,82.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1436.867 80, 02-05-2012 20:20:54, 68.000 ,84.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1437.176 80, 02-05-2012 20:20:55, 68.000 ,90.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1437.059 80, 02-05-2012 20:20:56, 67.000 ,82.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1437.059 80, 02-05-2012 20:20:57, 67.000 ,74.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1438.215 80, 02-05-2012 20:20:58, 67.000 ,78.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1438.215 80, 02-05-2012 20:20:59, 68.000 ,81.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1438.191 80, 02-05-2012 20:21:00, 68.000 ,86.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1438.254 80, 02-05-2012 20:21:01, 67.000 ,78.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1438.199 80, 02-05-2012 20:21:02, 67.000 ,81.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1438.199 80, 02-05-2012 20:21:03, 67.000 ,72.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1440.047 80, 02-05-2012 20:21:04, 67.000 ,65.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1439.703 80, 02-05-2012 20:21:05, 67.000 ,71.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1439.703 80, 02-05-2012 20:21:06, 67.000 ,73.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1439.703 80, 02-05-2012 20:21:07, 67.000 ,33.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1302.594 80, 02-05-2012 20:21:08, 67.000 ,98.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1313.008 80, 02-05-2012 20:21:09, 68.000 ,96.000 ,1.087 ,59.000 ,3180.000 ,999.843 ,1999.687 ,2097.900 ,1318.867 80, 02-05-2012 20:21:10, 67.000 ,88.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1324.336 80, 02-05-2012 20:21:11, 66.000 ,99.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1324.336 80, 02-05-2012 20:21:12, 66.000 ,99.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1324.336 80, 02-05-2012 20:21:13, 66.000 ,99.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1324.395 80, 02-05-2012 20:21:14, 66.000 ,99.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1324.402 80, 02-05-2012 20:21:15, 67.000 ,99.000 ,1.087 ,58.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1324.402 80, 02-05-2012 20:21:16, 66.000 ,99.000 ,1.087 ,58.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1324.422 80, 02-05-2012 20:21:17, 65.000 ,99.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1517.609 80, 02-05-2012 20:21:18, 67.000 ,98.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1475.359 80, 02-05-2012 20:21:19, 66.000 ,69.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1467.254 80, 02-05-2012 20:21:20, 67.000 ,65.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1473.328 80, 02-05-2012 20:21:21, 67.000 ,91.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1473.305 80, 02-05-2012 20:21:22, 68.000 ,88.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1473.305 80, 02-05-2012 20:21:23, 68.000 ,97.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1473.141 80, 02-05-2012 20:21:24, 68.000 ,95.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1474.188 80, 02-05-2012 20:21:25, 68.000 ,84.000 ,1.087 ,59.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1476.066 80, 02-05-2012 20:21:26, 67.000 ,82.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1476.926 80, 02-05-2012 20:21:27, 67.000 ,90.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1474.129 80, 02-05-2012 20:21:28, 68.000 ,88.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1474.742 80, 02-05-2012 20:21:29, 68.000 ,91.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1474.699 80, 02-05-2012 20:21:30, 68.000 ,88.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1474.598 80, 02-05-2012 20:21:31, 68.000 ,92.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1474.664 80, 02-05-2012 20:21:32, 67.000 ,89.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1475.820 80, 02-05-2012 20:21:33, 67.000 ,79.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1475.777 80, 02-05-2012 20:21:34, 67.000 ,74.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1475.777 80, 02-05-2012 20:21:35, 67.000 ,76.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1475.777 80, 02-05-2012 20:21:36, 67.000 ,69.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1475.742 80, 02-05-2012 20:21:37, 67.000 ,72.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1474.426 80, 02-05-2012 20:21:38, 67.000 ,66.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1474.402 80, 02-05-2012 20:21:39, 67.000 ,72.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1464.672 80, 02-05-2012 20:21:40, 66.000 ,66.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1474.984 80, 02-05-2012 20:21:41, 66.000 ,60.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1474.898 80, 02-05-2012 20:21:42, 67.000 ,74.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1474.664 80, 02-05-2012 20:21:43, 68.000 ,99.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1474.664 80, 02-05-2012 20:21:44, 68.000 ,96.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1466.520 80, 02-05-2012 20:21:45, 68.000 ,99.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1474.336 80, 02-05-2012 20:21:46, 69.000 ,99.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1472.145 80, 02-05-2012 20:21:47, 68.000 ,99.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1476.313 80, 02-05-2012 20:21:48, 68.000 ,87.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1476.336 80, 02-05-2012 20:21:49, 68.000 ,88.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1476.336 80, 02-05-2012 20:21:50, 67.000 ,87.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1476.336 80, 02-05-2012 20:21:51, 66.000 ,74.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1475.441 80, 02-05-2012 20:21:52, 68.000 ,91.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1475.441 80, 02-05-2012 20:21:53, 67.000 ,85.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1475.441 80, 02-05-2012 20:21:54, 67.000 ,74.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1475.441 80, 02-05-2012 20:21:55, 66.000 ,65.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1475.020 80, 02-05-2012 20:21:56, 67.000 ,75.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1470.672 80, 02-05-2012 20:21:57, 67.000 ,73.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1474.641 80, 02-05-2012 20:21:58, 67.000 ,70.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1476.508 80, 02-05-2012 20:21:59, 67.000 ,71.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1476.508 80, 02-05-2012 20:22:00, 67.000 ,71.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1472.773 80, 02-05-2012 20:22:01, 66.000 ,67.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1472.801 80, 02-05-2012 20:22:02, 66.000 ,65.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1472.801 80, 02-05-2012 20:22:03, 66.000 ,61.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1474.301 80, 02-05-2012 20:22:04, 66.000 ,63.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1474.301 80, 02-05-2012 20:22:05, 66.000 ,62.000 ,1.087 ,58.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1474.301 80, 02-05-2012 20:22:06, 66.000 ,71.000 ,1.087 ,58.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1470.969 80, 02-05-2012 20:22:07, 66.000 ,70.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1470.418 80, 02-05-2012 20:22:08, 66.000 ,70.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1470.418 80, 02-05-2012 20:22:09, 66.000 ,70.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1470.418 80, 02-05-2012 20:22:10, 66.000 ,67.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1470.332 80, 02-05-2012 20:22:11, 67.000 ,74.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1470.449 80, 02-05-2012 20:22:12, 67.000 ,73.000 ,1.087 ,58.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1462.336 80, 02-05-2012 20:22:13, 66.000 ,69.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1471.289 80, 02-05-2012 20:22:14, 67.000 ,68.000 ,1.087 ,58.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1471.289 80, 02-05-2012 20:22:15, 67.000 ,68.000 ,1.087 ,59.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1471.289 80, 02-05-2012 20:22:16, 67.000 ,69.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1471.289 80, 02-05-2012 20:22:17, 67.000 ,67.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1471.289 80, 02-05-2012 20:22:18, 67.000 ,69.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1471.289 80, 02-05-2012 20:22:19, 67.000 ,72.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1471.289 80, 02-05-2012 20:22:20, 67.000 ,82.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1475.445 80, 02-05-2012 20:22:21, 66.000 ,68.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1474.695 80, 02-05-2012 20:22:22, 66.000 ,63.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1474.695 80, 02-05-2012 20:22:23, 67.000 ,87.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1474.707 80, 02-05-2012 20:22:24, 67.000 ,98.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1470.707 80, 02-05-2012 20:22:25, 67.000 ,78.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1472.711 80, 02-05-2012 20:22:26, 67.000 ,75.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1472.711 80, 02-05-2012 20:22:27, 66.000 ,71.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1472.664 80, 02-05-2012 20:22:28, 67.000 ,71.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1472.621 80, 02-05-2012 20:22:29, 66.000 ,69.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1472.621 80, 02-05-2012 20:22:30, 66.000 ,70.000 ,1.087 ,58.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1472.621 80, 02-05-2012 20:22:31, 67.000 ,67.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1472.621 80, 02-05-2012 20:22:32, 67.000 ,68.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1472.621 80, 02-05-2012 20:22:33, 66.000 ,65.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1472.621 80, 02-05-2012 20:22:34, 67.000 ,66.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1472.621 80, 02-05-2012 20:22:35, 67.000 ,73.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1472.621 80, 02-05-2012 20:22:36, 67.000 ,73.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1474.715 80, 02-05-2012 20:22:37, 67.000 ,73.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1474.715 80, 02-05-2012 20:22:38, 67.000 ,73.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1474.715 80, 02-05-2012 20:22:39, 68.000 ,79.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1475.871 80, 02-05-2012 20:22:40, 67.000 ,78.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1475.871 80, 02-05-2012 20:22:41, 68.000 ,76.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1475.871 80, 02-05-2012 20:22:42, 68.000 ,77.000 ,1.087 ,59.000 ,3180.000 ,999.843 ,1999.687 ,2097.900 ,1475.871 80, 02-05-2012 20:22:43, 68.000 ,78.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1475.871 80, 02-05-2012 20:22:44, 68.000 ,79.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1475.871 80, 02-05-2012 20:22:45, 68.000 ,78.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1475.883 80, 02-05-2012 20:22:46, 68.000 ,80.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1475.891 80, 02-05-2012 20:22:47, 68.000 ,76.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1475.891 80, 02-05-2012 20:22:48, 68.000 ,76.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1475.891 80, 02-05-2012 20:22:49, 68.000 ,74.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1475.891 80, 02-05-2012 20:22:50, 68.000 ,74.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1475.891 80, 02-05-2012 20:22:51, 68.000 ,74.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1475.891 80, 02-05-2012 20:22:52, 68.000 ,78.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1473.891 80, 02-05-2012 20:22:53, 68.000 ,77.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1474.656 80, 02-05-2012 20:22:54, 68.000 ,83.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1474.242 80, 02-05-2012 20:22:55, 68.000 ,76.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1474.242 80, 02-05-2012 20:22:56, 68.000 ,82.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1474.238 80, 02-05-2012 20:22:57, 67.000 ,71.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1474.238 80, 02-05-2012 20:22:58, 66.000 ,64.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1475.395 80, 02-05-2012 20:22:59, 67.000 ,58.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1475.395 80, 02-05-2012 20:23:00, 67.000 ,70.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1475.395 80, 02-05-2012 20:23:01, 68.000 ,83.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1474.926 80, 02-05-2012 20:23:02, 68.000 ,78.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1474.926 80, 02-05-2012 20:23:03, 68.000 ,84.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1474.926 80, 02-05-2012 20:23:04, 67.000 ,80.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1475.887 80, 02-05-2012 20:23:05, 67.000 ,65.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1474.465 80, 02-05-2012 20:23:06, 67.000 ,72.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1474.613 80, 02-05-2012 20:23:07, 67.000 ,67.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1474.117 80, 02-05-2012 20:23:08, 68.000 ,99.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1475.617 80, 02-05-2012 20:23:09, 68.000 ,82.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1475.734 80, 02-05-2012 20:23:10, 67.000 ,77.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1474.109 80, 02-05-2012 20:23:11, 67.000 ,71.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1474.133 80, 02-05-2012 20:23:12, 68.000 ,76.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1476.391 80, 02-05-2012 20:23:13, 67.000 ,76.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1476.391 80, 02-05-2012 20:23:14, 67.000 ,72.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1476.734 80, 02-05-2012 20:23:15, 67.000 ,72.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1475.883 80, 02-05-2012 20:23:16, 67.000 ,77.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1475.883 80, 02-05-2012 20:23:17, 67.000 ,70.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1475.883 80, 02-05-2012 20:23:18, 67.000 ,69.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1475.883 80, 02-05-2012 20:23:19, 67.000 ,67.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1475.883 80, 02-05-2012 20:23:20, 67.000 ,68.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1475.883 80, 02-05-2012 20:23:21, 67.000 ,65.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1473.133 80, 02-05-2012 20:23:22, 67.000 ,66.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1473.461 80, 02-05-2012 20:23:23, 67.000 ,70.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1473.461 80, 02-05-2012 20:23:24, 67.000 ,78.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1473.461 80, 02-05-2012 20:23:25, 67.000 ,74.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1473.461 80, 02-05-2012 20:23:26, 68.000 ,77.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1473.461 80, 02-05-2012 20:23:27, 68.000 ,76.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1473.461 80, 02-05-2012 20:23:28, 67.000 ,74.000 ,1.087 ,59.000 ,3180.000 ,999.843 ,1999.687 ,2097.900 ,1473.461 80, 02-05-2012 20:23:29, 67.000 ,67.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1473.461 80, 02-05-2012 20:23:30, 66.000 ,66.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1473.461 80, 02-05-2012 20:23:31, 67.000 ,60.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1473.461 80, 02-05-2012 20:23:32, 67.000 ,76.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1473.461 80, 02-05-2012 20:23:33, 67.000 ,74.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1473.398 80, 02-05-2012 20:23:34, 67.000 ,70.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1475.371 80, 02-05-2012 20:23:35, 66.000 ,64.000 ,1.087 ,58.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1475.371 80, 02-05-2012 20:23:36, 66.000 ,68.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1470.137 80, 02-05-2012 20:23:37, 67.000 ,62.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1473.793 80, 02-05-2012 20:23:38, 66.000 ,74.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1474.961 80, 02-05-2012 20:23:39, 67.000 ,77.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1472.293 80, 02-05-2012 20:23:40, 67.000 ,84.000 ,1.087 ,59.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1473.543 80, 02-05-2012 20:23:41, 67.000 ,78.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1473.543 80, 02-05-2012 20:23:42, 67.000 ,66.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1473.668 80, 02-05-2012 20:23:43, 68.000 ,79.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1474.316 80, 02-05-2012 20:23:44, 68.000 ,87.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1474.715 80, 02-05-2012 20:23:45, 68.000 ,87.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1474.699 80, 02-05-2012 20:23:46, 67.000 ,66.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1476.270 80, 02-05-2012 20:23:47, 66.000 ,62.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1477.801 80, 02-05-2012 20:23:48, 66.000 ,57.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1475.020 80, 02-05-2012 20:23:49, 66.000 ,59.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1475.020 80, 02-05-2012 20:23:50, 66.000 ,60.000 ,1.087 ,58.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1476.027 80, 02-05-2012 20:23:51, 66.000 ,60.000 ,1.087 ,58.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1467.402 80, 02-05-2012 20:23:52, 68.000 ,77.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1470.574 80, 02-05-2012 20:23:53, 68.000 ,80.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1474.117 80, 02-05-2012 20:23:54, 68.000 ,89.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1475.047 80, 02-05-2012 20:23:55, 67.000 ,86.000 ,1.087 ,59.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1475.457 80, 02-05-2012 20:23:56, 68.000 ,78.000 ,1.087 ,59.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1475.805 80, 02-05-2012 20:23:57, 68.000 ,88.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1475.777 80, 02-05-2012 20:23:58, 67.000 ,83.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1476.121 80, 02-05-2012 20:23:59, 67.000 ,80.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1476.035 80, 02-05-2012 20:24:00, 67.000 ,81.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1475.996 80, 02-05-2012 20:24:01, 67.000 ,82.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1477.152 80, 02-05-2012 20:24:02, 67.000 ,82.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1477.078 80, 02-05-2012 20:24:03, 67.000 ,74.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1477.078 80, 02-05-2012 20:24:04, 67.000 ,75.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1477.016 80, 02-05-2012 20:24:05, 67.000 ,64.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1477.016 80, 02-05-2012 20:24:06, 67.000 ,68.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1477.016 80, 02-05-2012 20:24:07, 67.000 ,74.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1477.016 80, 02-05-2012 20:24:08, 67.000 ,74.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1477.051 80, 02-05-2012 20:24:09, 67.000 ,72.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1477.250 80, 02-05-2012 20:24:10, 67.000 ,73.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1478.578 80, 02-05-2012 20:24:11, 67.000 ,78.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1478.379 80, 02-05-2012 20:24:12, 67.000 ,78.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1477.535 80, 02-05-2012 20:24:13, 68.000 ,77.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1478.613 80, 02-05-2012 20:24:14, 67.000 ,77.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1478.691 80, 02-05-2012 20:24:15, 67.000 ,73.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1476.270 80, 02-05-2012 20:24:16, 67.000 ,71.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1476.270 80, 02-05-2012 20:24:17, 67.000 ,72.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1476.488 80, 02-05-2012 20:24:18, 67.000 ,79.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1476.488 80, 02-05-2012 20:24:19, 67.000 ,74.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1476.488 80, 02-05-2012 20:24:20, 67.000 ,78.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1477.988 80, 02-05-2012 20:24:21, 67.000 ,73.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1477.410 80, 02-05-2012 20:24:22, 67.000 ,73.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1478.332 80, 02-05-2012 20:24:23, 67.000 ,73.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1478.160 80, 02-05-2012 20:24:24, 67.000 ,74.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1478.160 80, 02-05-2012 20:24:25, 67.000 ,72.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1478.160 80, 02-05-2012 20:24:26, 67.000 ,72.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1478.160 80, 02-05-2012 20:24:27, 67.000 ,77.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1478.160 80, 02-05-2012 20:24:28, 67.000 ,77.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1478.160 80, 02-05-2012 20:24:29, 67.000 ,74.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1478.137 80, 02-05-2012 20:24:30, 67.000 ,72.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1478.137 80, 02-05-2012 20:24:31, 67.000 ,73.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1478.164 80, 02-05-2012 20:24:32, 67.000 ,76.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1479.086 80, 02-05-2012 20:24:33, 67.000 ,72.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1479.164 80, 02-05-2012 20:24:34, 67.000 ,77.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1479.164 80, 02-05-2012 20:24:35, 67.000 ,72.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1479.164 80, 02-05-2012 20:24:36, 67.000 ,77.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1479.164 80, 02-05-2012 20:24:37, 67.000 ,77.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1479.164 80, 02-05-2012 20:24:38, 67.000 ,75.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1479.164 80, 02-05-2012 20:24:39, 67.000 ,71.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1479.168 80, 02-05-2012 20:24:40, 66.000 ,69.000 ,1.087 ,58.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1479.793 80, 02-05-2012 20:24:41, 67.000 ,72.000 ,1.087 ,58.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1477.293 80, 02-05-2012 20:24:42, 67.000 ,69.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1476.887 80, 02-05-2012 20:24:43, 67.000 ,77.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1476.887 80, 02-05-2012 20:24:44, 67.000 ,79.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1476.887 80, 02-05-2012 20:24:45, 68.000 ,80.000 ,1.087 ,59.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1476.887 80, 02-05-2012 20:24:46, 67.000 ,79.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1476.902 80, 02-05-2012 20:24:47, 67.000 ,73.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1476.902 80, 02-05-2012 20:24:48, 68.000 ,80.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1476.902 80, 02-05-2012 20:24:49, 67.000 ,83.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1476.824 80, 02-05-2012 20:24:50, 67.000 ,63.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1474.422 80, 02-05-2012 20:24:51, 67.000 ,79.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1478.258 80, 02-05-2012 20:24:52, 66.000 ,66.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1478.258 80, 02-05-2012 20:24:53, 67.000 ,96.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1478.395 80, 02-05-2012 20:24:54, 68.000 ,99.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1478.395 80, 02-05-2012 20:24:55, 66.000 ,50.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1351.316 80, 02-05-2012 20:24:56, 66.000 ,99.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1351.355 80, 02-05-2012 20:24:57, 66.000 ,99.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1351.355 80, 02-05-2012 20:24:58, 66.000 ,90.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1351.355 80, 02-05-2012 20:24:59, 66.000 ,98.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1351.355 80, 02-05-2012 20:25:00, 66.000 ,98.000 ,1.087 ,58.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1351.355 80, 02-05-2012 20:25:01, 66.000 ,98.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1351.355 80, 02-05-2012 20:25:02, 66.000 ,99.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1351.355 80, 02-05-2012 20:25:03, 66.000 ,99.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1351.355 80, 02-05-2012 20:25:04, 66.000 ,98.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1351.355 80, 02-05-2012 20:25:05, 66.000 ,99.000 ,1.087 ,58.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1351.355 80, 02-05-2012 20:25:06, 66.000 ,99.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1351.355 80, 02-05-2012 20:25:07, 66.000 ,99.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1351.355 80, 02-05-2012 20:25:08, 66.000 ,99.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1351.195 80, 02-05-2012 20:25:09, 66.000 ,99.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1351.195 80, 02-05-2012 20:25:10, 66.000 ,99.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1351.195 80, 02-05-2012 20:25:11, 65.000 ,99.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1351.195 80, 02-05-2012 20:25:12, 66.000 ,99.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1357.301 80, 02-05-2012 20:25:13, 63.000 ,99.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1421.523 80, 02-05-2012 20:25:14, 66.000 ,73.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1485.367 80, 02-05-2012 20:25:15, 67.000 ,98.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1492.508 80, 02-05-2012 20:25:16, 66.000 ,85.000 ,1.087 ,58.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1500.367 80, 02-05-2012 20:25:17, 67.000 ,85.000 ,1.087 ,58.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1499.539 80, 02-05-2012 20:25:18, 67.000 ,90.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1499.539 80, 02-05-2012 20:25:19, 67.000 ,88.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1499.539 80, 02-05-2012 20:25:20, 67.000 ,81.000 ,1.087 ,59.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1499.504 80, 02-05-2012 20:25:21, 66.000 ,74.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1499.504 80, 02-05-2012 20:25:22, 64.000 ,62.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1499.504 80, 02-05-2012 20:25:23, 66.000 ,37.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1499.504 80, 02-05-2012 20:25:24, 66.000 ,68.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1499.504 80, 02-05-2012 20:25:25, 66.000 ,58.000 ,1.087 ,58.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1499.504 80, 02-05-2012 20:25:26, 66.000 ,78.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1499.504 80, 02-05-2012 20:25:27, 66.000 ,78.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1499.504 80, 02-05-2012 20:25:28, 66.000 ,74.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1499.504 80, 02-05-2012 20:25:29, 66.000 ,71.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1499.504 80, 02-05-2012 20:25:30, 65.000 ,71.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1499.504 80, 02-05-2012 20:25:31, 66.000 ,69.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1499.504 80, 02-05-2012 20:25:32, 65.000 ,78.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1499.754 80, 02-05-2012 20:25:33, 66.000 ,75.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1502.359 80, 02-05-2012 20:25:34, 66.000 ,74.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1502.359 80, 02-05-2012 20:25:35, 66.000 ,72.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1500.984 80, 02-05-2012 20:25:36, 67.000 ,99.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1498.109 80, 02-05-2012 20:25:37, 67.000 ,99.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1498.109 80, 02-05-2012 20:25:38, 67.000 ,99.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1498.109 80, 02-05-2012 20:25:39, 67.000 ,96.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1498.109 80, 02-05-2012 20:25:40, 66.000 ,99.000 ,1.087 ,59.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1498.109 80, 02-05-2012 20:25:41, 67.000 ,99.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1498.109 80, 02-05-2012 20:25:42, 67.000 ,99.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1498.109 80, 02-05-2012 20:25:43, 67.000 ,99.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1498.109 80, 02-05-2012 20:25:44, 68.000 ,99.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1498.109 80, 02-05-2012 20:25:45, 67.000 ,97.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1498.109 80, 02-05-2012 20:25:46, 67.000 ,99.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1498.109 80, 02-05-2012 20:25:47, 67.000 ,98.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1497.910 80, 02-05-2012 20:25:48, 67.000 ,69.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1499.629 80, 02-05-2012 20:25:49, 67.000 ,79.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1500.617 80, 02-05-2012 20:25:50, 67.000 ,85.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1495.695 80, 02-05-2012 20:25:51, 67.000 ,92.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1495.695 80, 02-05-2012 20:25:52, 66.000 ,81.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1497.324 80, 02-05-2012 20:25:53, 67.000 ,85.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1491.426 80, 02-05-2012 20:25:54, 67.000 ,83.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1503.176 80, 02-05-2012 20:25:55, 67.000 ,85.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1501.449 80, 02-05-2012 20:25:56, 68.000 ,87.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1504.488 80, 02-05-2012 20:25:57, 68.000 ,87.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1502.770 80, 02-05-2012 20:25:58, 67.000 ,76.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1502.770 80, 02-05-2012 20:25:59, 66.000 ,64.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1502.770 80, 02-05-2012 20:26:00, 66.000 ,67.000 ,1.087 ,58.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1502.770 80, 02-05-2012 20:26:01, 67.000 ,64.000 ,1.087 ,58.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1502.770 80, 02-05-2012 20:26:02, 67.000 ,82.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1502.770 80, 02-05-2012 20:26:03, 67.000 ,83.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1502.770 80, 02-05-2012 20:26:04, 66.000 ,73.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1502.770 80, 02-05-2012 20:26:05, 66.000 ,63.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1502.793 80, 02-05-2012 20:26:06, 67.000 ,76.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1501.371 80, 02-05-2012 20:26:07, 67.000 ,76.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1501.371 80, 02-05-2012 20:26:08, 67.000 ,75.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1501.371 80, 02-05-2012 20:26:09, 67.000 ,70.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1502.430 80, 02-05-2012 20:26:10, 67.000 ,70.000 ,1.087 ,59.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1501.273 80, 02-05-2012 20:26:11, 67.000 ,69.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1501.617 80, 02-05-2012 20:26:12, 66.000 ,70.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1501.617 80, 02-05-2012 20:26:13, 66.000 ,65.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1498.539 80, 02-05-2012 20:26:14, 67.000 ,65.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1500.930 80, 02-05-2012 20:26:15, 67.000 ,69.000 ,1.087 ,58.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1500.930 80, 02-05-2012 20:26:16, 67.000 ,70.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1500.930 80, 02-05-2012 20:26:17, 67.000 ,74.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1500.930 80, 02-05-2012 20:26:18, 67.000 ,68.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1501.680 80, 02-05-2012 20:26:19, 66.000 ,68.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1493.930 80, 02-05-2012 20:26:20, 67.000 ,70.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1499.602 80, 02-05-2012 20:26:21, 66.000 ,68.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1499.430 80, 02-05-2012 20:26:22, 67.000 ,68.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1499.367 80, 02-05-2012 20:26:23, 67.000 ,99.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1499.117 80, 02-05-2012 20:26:24, 67.000 ,99.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1499.117 80, 02-05-2012 20:26:25, 67.000 ,97.000 ,1.087 ,59.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1499.086 80, 02-05-2012 20:26:26, 68.000 ,89.000 ,1.087 ,59.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1498.965 80, 02-05-2012 20:26:27, 68.000 ,90.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1502.555 80, 02-05-2012 20:26:28, 68.000 ,88.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1502.180 80, 02-05-2012 20:26:29, 68.000 ,87.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1502.180 80, 02-05-2012 20:26:30, 67.000 ,84.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1502.180 80, 02-05-2012 20:26:31, 67.000 ,79.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1502.180 80, 02-05-2012 20:26:32, 67.000 ,67.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1502.180 80, 02-05-2012 20:26:33, 67.000 ,71.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1502.180 80, 02-05-2012 20:26:34, 67.000 ,70.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1502.180 80, 02-05-2012 20:26:35, 67.000 ,68.000 ,1.087 ,58.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1492.180 80, 02-05-2012 20:26:36, 67.000 ,74.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1500.180 80, 02-05-2012 20:26:37, 67.000 ,71.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1500.180 80, 02-05-2012 20:26:38, 67.000 ,66.000 ,1.087 ,58.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1500.180 80, 02-05-2012 20:26:39, 66.000 ,75.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1500.180 80, 02-05-2012 20:26:40, 67.000 ,70.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1500.180 80, 02-05-2012 20:26:41, 66.000 ,68.000 ,1.087 ,58.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1500.758 80, 02-05-2012 20:26:42, 67.000 ,69.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1500.758 80, 02-05-2012 20:26:43, 67.000 ,68.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1500.758 80, 02-05-2012 20:26:44, 66.000 ,68.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1502.805 80, 02-05-2012 20:26:45, 67.000 ,66.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1501.297 80, 02-05-2012 20:26:46, 67.000 ,75.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1501.254 80, 02-05-2012 20:26:47, 67.000 ,76.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1501.254 80, 02-05-2012 20:26:48, 67.000 ,77.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1501.254 80, 02-05-2012 20:26:49, 67.000 ,76.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1501.254 80, 02-05-2012 20:26:50, 68.000 ,82.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1501.254 80, 02-05-2012 20:26:51, 68.000 ,81.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1501.379 80, 02-05-2012 20:26:52, 68.000 ,84.000 ,1.087 ,59.000 ,3180.000 ,999.843 ,1999.687 ,2097.900 ,1499.879 80, 02-05-2012 20:26:53, 68.000 ,78.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1499.879 80, 02-05-2012 20:26:54, 68.000 ,95.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1499.672 80, 02-05-2012 20:26:55, 68.000 ,97.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1491.770 80, 02-05-2012 20:26:56, 67.000 ,81.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1502.781 80, 02-05-2012 20:26:57, 67.000 ,81.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1500.938 80, 02-05-2012 20:26:58, 67.000 ,74.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1500.918 80, 02-05-2012 20:26:59, 66.000 ,72.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1502.418 80, 02-05-2012 20:27:00, 67.000 ,68.000 ,1.087 ,58.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1502.418 80, 02-05-2012 20:27:01, 67.000 ,73.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1502.418 80, 02-05-2012 20:27:02, 66.000 ,59.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1502.418 80, 02-05-2012 20:27:03, 67.000 ,67.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1502.395 80, 02-05-2012 20:27:04, 67.000 ,74.000 ,1.087 ,58.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1501.605 80, 02-05-2012 20:27:05, 67.000 ,72.000 ,1.087 ,59.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1502.133 80, 02-05-2012 20:27:06, 68.000 ,76.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1502.133 80, 02-05-2012 20:27:07, 68.000 ,80.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1502.133 80, 02-05-2012 20:27:08, 68.000 ,80.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1502.133 80, 02-05-2012 20:27:09, 67.000 ,82.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1502.133 80, 02-05-2012 20:27:10, 67.000 ,59.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1503.594 80, 02-05-2012 20:27:11, 67.000 ,68.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1500.465 80, 02-05-2012 20:27:12, 67.000 ,74.000 ,1.087 ,59.000 ,3180.000 ,999.843 ,1999.687 ,2097.900 ,1499.996 80, 02-05-2012 20:27:13, 67.000 ,75.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1499.996 80, 02-05-2012 20:27:14, 67.000 ,75.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1499.996 80, 02-05-2012 20:27:15, 67.000 ,73.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1499.332 80, 02-05-2012 20:27:16, 67.000 ,79.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1499.332 80, 02-05-2012 20:27:17, 67.000 ,77.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1499.293 80, 02-05-2012 20:27:18, 67.000 ,78.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1501.418 80, 02-05-2012 20:27:19, 68.000 ,81.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1501.684 80, 02-05-2012 20:27:20, 68.000 ,78.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1501.027 80, 02-05-2012 20:27:21, 67.000 ,75.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1501.027 80, 02-05-2012 20:27:22, 67.000 ,80.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1501.027 80, 02-05-2012 20:27:23, 67.000 ,74.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1489.355 80, 02-05-2012 20:27:24, 67.000 ,85.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1498.633 80, 02-05-2012 20:27:25, 68.000 ,81.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1501.445 80, 02-05-2012 20:27:26, 68.000 ,79.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1501.504 80, 02-05-2012 20:27:27, 67.000 ,99.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1489.504 80, 02-05-2012 20:27:28, 67.000 ,79.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1497.707 80, 02-05-2012 20:27:29, 67.000 ,78.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1498.082 80, 02-05-2012 20:27:30, 67.000 ,76.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1498.082 80, 02-05-2012 20:27:31, 67.000 ,70.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1498.082 80, 02-05-2012 20:27:32, 67.000 ,72.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1498.082 80, 02-05-2012 20:27:33, 67.000 ,75.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1498.082 80, 02-05-2012 20:27:34, 67.000 ,79.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1498.082 80, 02-05-2012 20:27:35, 67.000 ,77.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1498.082 80, 02-05-2012 20:27:36, 67.000 ,73.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1498.082 80, 02-05-2012 20:27:37, 68.000 ,78.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1498.082 80, 02-05-2012 20:27:38, 68.000 ,72.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1498.223 80, 02-05-2012 20:27:39, 68.000 ,74.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1498.223 80, 02-05-2012 20:27:40, 67.000 ,71.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1496.379 80, 02-05-2012 20:27:41, 68.000 ,71.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1500.129 80, 02-05-2012 20:27:42, 68.000 ,69.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1500.129 80, 02-05-2012 20:27:43, 68.000 ,66.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1500.129 80, 02-05-2012 20:27:44, 68.000 ,69.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1500.129 80, 02-05-2012 20:27:45, 68.000 ,88.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1500.129 80, 02-05-2012 20:27:46, 68.000 ,80.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1500.152 80, 02-05-2012 20:27:47, 68.000 ,78.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1500.148 80, 02-05-2012 20:27:48, 68.000 ,78.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1501.453 80, 02-05-2012 20:27:49, 67.000 ,76.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1501.281 80, 02-05-2012 20:27:50, 68.000 ,87.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1501.281 80, 02-05-2012 20:27:51, 69.000 ,99.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1501.313 80, 02-05-2012 20:27:52, 69.000 ,95.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1501.313 80, 02-05-2012 20:27:53, 68.000 ,93.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1501.313 80, 02-05-2012 20:27:54, 67.000 ,61.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1501.313 80, 02-05-2012 20:27:55, 68.000 ,62.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1501.355 80, 02-05-2012 20:27:56, 68.000 ,94.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1501.355 80, 02-05-2012 20:27:57, 68.000 ,64.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1501.355 80, 02-05-2012 20:27:58, 67.000 ,63.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1501.355 80, 02-05-2012 20:27:59, 68.000 ,62.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1501.355 80, 02-05-2012 20:28:00, 68.000 ,91.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1501.355 80, 02-05-2012 20:28:01, 68.000 ,89.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1501.602 80, 02-05-2012 20:28:02, 68.000 ,83.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1501.746 80, 02-05-2012 20:28:03, 68.000 ,75.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1501.746 80, 02-05-2012 20:28:04, 68.000 ,78.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1501.746 80, 02-05-2012 20:28:05, 67.000 ,71.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1501.602 80, 02-05-2012 20:28:06, 68.000 ,69.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1501.602 80, 02-05-2012 20:28:07, 67.000 ,69.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1500.352 80, 02-05-2012 20:28:08, 67.000 ,67.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1500.758 80, 02-05-2012 20:28:09, 68.000 ,82.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1500.789 80, 02-05-2012 20:28:10, 67.000 ,81.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1500.789 80, 02-05-2012 20:28:11, 68.000 ,79.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1500.723 80, 02-05-2012 20:28:12, 68.000 ,77.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1500.723 80, 02-05-2012 20:28:13, 68.000 ,81.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1501.723 80, 02-05-2012 20:28:14, 68.000 ,89.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1501.805 80, 02-05-2012 20:28:15, 68.000 ,86.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1501.805 80, 02-05-2012 20:28:16, 68.000 ,83.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1501.754 80, 02-05-2012 20:28:17, 68.000 ,79.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1502.039 80, 02-05-2012 20:28:18, 67.000 ,70.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1499.195 80, 02-05-2012 20:28:19, 67.000 ,62.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1499.328 80, 02-05-2012 20:28:20, 68.000 ,60.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1502.215 80, 02-05-2012 20:28:21, 68.000 ,99.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1502.219 80, 02-05-2012 20:28:22, 68.000 ,78.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1495.609 80, 02-05-2012 20:28:23, 69.000 ,79.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1500.109 80, 02-05-2012 20:28:24, 69.000 ,96.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1500.109 80, 02-05-2012 20:28:25, 69.000 ,97.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1499.934 80, 02-05-2012 20:28:26, 69.000 ,95.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1499.934 80, 02-05-2012 20:28:27, 69.000 ,93.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1500.074 80, 02-05-2012 20:28:28, 69.000 ,91.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1502.199 80, 02-05-2012 20:28:29, 68.000 ,82.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1502.219 80, 02-05-2012 20:28:30, 69.000 ,74.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1502.078 80, 02-05-2012 20:28:31, 68.000 ,74.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1501.328 80, 02-05-2012 20:28:32, 69.000 ,89.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1501.328 80, 02-05-2012 20:28:33, 69.000 ,95.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1501.336 80, 02-05-2012 20:28:34, 69.000 ,96.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1503.535 80, 02-05-2012 20:28:35, 69.000 ,86.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1503.535 80, 02-05-2012 20:28:36, 69.000 ,87.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1503.535 80, 02-05-2012 20:28:37, 69.000 ,98.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1503.535 80, 02-05-2012 20:28:38, 70.000 ,99.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1503.535 80, 02-05-2012 20:28:39, 70.000 ,99.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1502.035 80, 02-05-2012 20:28:40, 70.000 ,99.000 ,1.087 ,60.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1503.191 80, 02-05-2012 20:28:41, 69.000 ,85.000 ,1.087 ,60.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1494.098 80, 02-05-2012 20:28:42, 69.000 ,76.000 ,1.087 ,60.000 ,3180.000 ,999.843 ,1999.687 ,2097.900 ,1502.801 80, 02-05-2012 20:28:43, 69.000 ,87.000 ,1.087 ,60.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1502.383 80, 02-05-2012 20:28:44, 69.000 ,73.000 ,1.087 ,60.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1502.633 80, 02-05-2012 20:28:45, 69.000 ,76.000 ,1.087 ,60.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1502.633 80, 02-05-2012 20:28:46, 69.000 ,77.000 ,1.087 ,60.000 ,3180.000 ,999.843 ,1999.687 ,2097.900 ,1502.633 80, 02-05-2012 20:28:47, 69.000 ,75.000 ,1.087 ,60.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1502.633 80, 02-05-2012 20:28:48, 68.000 ,66.000 ,1.087 ,60.000 ,3180.000 ,999.843 ,1999.687 ,2097.900 ,1502.633 80, 02-05-2012 20:28:49, 68.000 ,57.000 ,1.087 ,60.000 ,3180.000 ,999.843 ,1999.687 ,2097.900 ,1502.680 80, 02-05-2012 20:28:50, 68.000 ,71.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1502.285 80, 02-05-2012 20:28:51, 68.000 ,76.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1502.426 80, 02-05-2012 20:28:52, 68.000 ,73.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1502.426 80, 02-05-2012 20:28:53, 68.000 ,75.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1502.355 80, 02-05-2012 20:28:54, 68.000 ,88.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1502.379 80, 02-05-2012 20:28:55, 68.000 ,88.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1502.379 80, 02-05-2012 20:28:56, 68.000 ,77.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1503.926 80, 02-05-2012 20:28:57, 68.000 ,70.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1502.305 80, 02-05-2012 20:28:58, 68.000 ,71.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1502.309 80, 02-05-2012 20:28:59, 68.000 ,71.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1502.227 80, 02-05-2012 20:29:00, 68.000 ,69.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1494.367 80, 02-05-2012 20:29:01, 68.000 ,66.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1498.242 80, 02-05-2012 20:29:02, 68.000 ,70.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1498.215 80, 02-05-2012 20:29:03, 67.000 ,69.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1498.133 80, 02-05-2012 20:29:04, 68.000 ,63.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1498.133 80, 02-05-2012 20:29:05, 67.000 ,77.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1497.469 80, 02-05-2012 20:29:06, 67.000 ,64.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1497.004 80, 02-05-2012 20:29:07, 67.000 ,59.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1497.160 80, 02-05-2012 20:29:08, 67.000 ,61.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1497.910 80, 02-05-2012 20:29:09, 66.000 ,66.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1497.910 80, 02-05-2012 20:29:10, 67.000 ,66.000 ,1.087 ,58.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1497.910 80, 02-05-2012 20:29:11, 67.000 ,71.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1497.910 80, 02-05-2012 20:29:12, 67.000 ,72.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1497.910 80, 02-05-2012 20:29:13, 67.000 ,68.000 ,1.087 ,58.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1497.910 80, 02-05-2012 20:29:14, 67.000 ,67.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1497.910 80, 02-05-2012 20:29:15, 67.000 ,69.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1497.910 80, 02-05-2012 20:29:16, 67.000 ,69.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1497.910 80, 02-05-2012 20:29:17, 66.000 ,69.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1499.910 80, 02-05-2012 20:29:18, 66.000 ,59.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1499.910 80, 02-05-2012 20:29:19, 67.000 ,64.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1499.910 80, 02-05-2012 20:29:20, 67.000 ,74.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1499.910 80, 02-05-2012 20:29:21, 67.000 ,65.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1499.910 80, 02-05-2012 20:29:22, 67.000 ,67.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1499.910 80, 02-05-2012 20:29:23, 67.000 ,67.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1499.910 80, 02-05-2012 20:29:24, 67.000 ,67.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1499.910 80, 02-05-2012 20:29:25, 67.000 ,72.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1499.910 80, 02-05-2012 20:29:26, 66.000 ,64.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1499.820 80, 02-05-2012 20:29:27, 67.000 ,61.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1499.820 80, 02-05-2012 20:29:28, 66.000 ,65.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1499.820 80, 02-05-2012 20:29:29, 67.000 ,62.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1499.820 80, 02-05-2012 20:29:30, 67.000 ,73.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1499.813 80, 02-05-2012 20:29:31, 66.000 ,67.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1499.852 80, 02-05-2012 20:29:32, 66.000 ,64.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1499.852 80, 02-05-2012 20:29:33, 66.000 ,59.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1501.570 80, 02-05-2012 20:29:34, 66.000 ,63.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1501.570 80, 02-05-2012 20:29:35, 66.000 ,65.000 ,1.087 ,58.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1501.570 80, 02-05-2012 20:29:36, 66.000 ,70.000 ,1.087 ,58.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1501.535 80, 02-05-2012 20:29:37, 67.000 ,73.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1501.535 80, 02-05-2012 20:29:38, 67.000 ,80.000 ,1.087 ,58.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1501.586 80, 02-05-2012 20:29:39, 67.000 ,82.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1501.586 80, 02-05-2012 20:29:40, 68.000 ,86.000 ,1.087 ,59.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1501.543 80, 02-05-2012 20:29:41, 67.000 ,82.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1501.543 80, 02-05-2012 20:29:42, 67.000 ,77.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1501.543 80, 02-05-2012 20:29:43, 66.000 ,74.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1501.543 80, 02-05-2012 20:29:44, 66.000 ,62.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1501.691 80, 02-05-2012 20:29:45, 67.000 ,73.000 ,1.087 ,58.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1501.797 80, 02-05-2012 20:29:46, 66.000 ,68.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1501.797 80, 02-05-2012 20:29:47, 66.000 ,69.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1501.672 80, 02-05-2012 20:29:48, 67.000 ,68.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1501.711 80, 02-05-2012 20:29:49, 66.000 ,69.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1504.164 80, 02-05-2012 20:29:50, 66.000 ,66.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1502.664 80, 02-05-2012 20:29:51, 66.000 ,65.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1502.664 80, 02-05-2012 20:29:52, 66.000 ,65.000 ,1.087 ,58.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1493.211 80, 02-05-2012 20:29:53, 66.000 ,63.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1502.242 80, 02-05-2012 20:29:54, 66.000 ,61.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1502.242 80, 02-05-2012 20:29:55, 67.000 ,76.000 ,1.087 ,58.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1502.188 80, 02-05-2012 20:29:56, 67.000 ,99.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1491.883 80, 02-05-2012 20:29:57, 67.000 ,80.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1509.652 80, 02-05-2012 20:29:58, 67.000 ,86.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1495.902 80, 02-05-2012 20:29:59, 67.000 ,79.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1503.504 80, 02-05-2012 20:30:00, 67.000 ,70.000 ,1.087 ,59.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1503.402 80, 02-05-2012 20:30:01, 67.000 ,82.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1502.887 80, 02-05-2012 20:30:02, 67.000 ,82.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1502.887 80, 02-05-2012 20:30:03, 67.000 ,81.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1502.887 80, 02-05-2012 20:30:04, 66.000 ,65.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1502.902 80, 02-05-2012 20:30:05, 66.000 ,60.000 ,1.087 ,59.000 ,3180.000 ,999.843 ,1999.687 ,2097.900 ,1502.902 80, 02-05-2012 20:30:06, 66.000 ,60.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1502.902 80, 02-05-2012 20:30:07, 66.000 ,58.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1502.902 80, 02-05-2012 20:30:08, 66.000 ,69.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1504.059 80, 02-05-2012 20:30:09, 66.000 ,58.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1504.059 80, 02-05-2012 20:30:10, 66.000 ,57.000 ,1.087 ,58.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1504.059 80, 02-05-2012 20:30:11, 65.000 ,54.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1504.059 80, 02-05-2012 20:30:12, 66.000 ,63.000 ,1.087 ,58.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1504.059 80, 02-05-2012 20:30:13, 66.000 ,70.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1504.059 80, 02-05-2012 20:30:14, 66.000 ,70.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1504.059 80, 02-05-2012 20:30:15, 66.000 ,72.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1504.059 80, 02-05-2012 20:30:16, 66.000 ,70.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1504.035 80, 02-05-2012 20:30:17, 66.000 ,71.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1504.035 80, 02-05-2012 20:30:18, 66.000 ,73.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1502.105 80, 02-05-2012 20:30:19, 66.000 ,76.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1502.086 80, 02-05-2012 20:30:20, 66.000 ,74.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1502.086 80, 02-05-2012 20:30:21, 66.000 ,64.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1502.086 80, 02-05-2012 20:30:22, 65.000 ,62.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1502.086 80, 02-05-2012 20:30:23, 66.000 ,68.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1502.078 80, 02-05-2012 20:30:24, 66.000 ,68.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1502.078 80, 02-05-2012 20:30:25, 66.000 ,66.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1502.203 80, 02-05-2012 20:30:26, 66.000 ,68.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1502.184 80, 02-05-2012 20:30:27, 67.000 ,72.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1502.184 80, 02-05-2012 20:30:28, 67.000 ,72.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1502.668 80, 02-05-2012 20:30:29, 67.000 ,77.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1501.918 80, 02-05-2012 20:30:30, 66.000 ,75.000 ,1.087 ,59.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1501.883 80, 02-05-2012 20:30:31, 67.000 ,74.000 ,1.087 ,59.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1499.809 80, 02-05-2012 20:30:32, 66.000 ,72.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1499.809 80, 02-05-2012 20:30:33, 67.000 ,78.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1499.832 80, 02-05-2012 20:30:34, 66.000 ,70.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1499.598 80, 02-05-2012 20:30:35, 66.000 ,67.000 ,1.087 ,58.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1499.254 80, 02-05-2012 20:30:36, 66.000 ,68.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1499.254 80, 02-05-2012 20:30:37, 66.000 ,62.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1499.254 80, 02-05-2012 20:30:38, 66.000 ,62.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1499.223 80, 02-05-2012 20:30:39, 66.000 ,73.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1499.070 80, 02-05-2012 20:30:40, 66.000 ,79.000 ,1.087 ,59.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1499.047 80, 02-05-2012 20:30:41, 67.000 ,75.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1500.047 80, 02-05-2012 20:30:42, 66.000 ,64.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1500.039 80, 02-05-2012 20:30:43, 67.000 ,73.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1500.016 80, 02-05-2012 20:30:44, 66.000 ,80.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1500.016 80, 02-05-2012 20:30:45, 67.000 ,80.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1500.016 80, 02-05-2012 20:30:46, 67.000 ,76.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1497.172 80, 02-05-2012 20:30:47, 67.000 ,86.000 ,1.087 ,59.000 ,3150.000 ,999.843 ,1999.687 ,2097.900 ,1497.172 80, 02-05-2012 20:30:48, 68.000 ,83.000 ,1.087 ,59.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1497.172 80, 02-05-2012 20:30:49, 66.000 ,69.000 ,1.087 ,59.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1498.316 80, 02-05-2012 20:30:50, 66.000 ,70.000 ,1.087 ,58.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1495.184 80, 02-05-2012 20:30:51, 65.000 ,63.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1499.012 80, 02-05-2012 20:30:52, 65.000 ,56.000 ,1.087 ,58.000 ,3120.000 ,999.843 ,1999.687 ,2097.900 ,1499.012 80, 02-05-2012 20:30:53, 65.000 ,53.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1499.012 80, 02-05-2012 20:30:54, 64.000 ,45.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1499.012 80, 02-05-2012 20:30:55, 65.000 ,49.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1499.012 80, 02-05-2012 20:30:56, 66.000 ,63.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1499.223 80, 02-05-2012 20:30:57, 66.000 ,87.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1499.203 80, 02-05-2012 20:30:58, 66.000 ,82.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1499.211 80, 02-05-2012 20:30:59, 67.000 ,85.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1499.184 80, 02-05-2012 20:31:00, 67.000 ,81.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1499.426 80, 02-05-2012 20:31:01, 67.000 ,75.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1499.426 80, 02-05-2012 20:31:02, 67.000 ,84.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1500.801 80, 02-05-2012 20:31:03, 66.000 ,69.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1499.426 80, 02-05-2012 20:31:04, 66.000 ,71.000 ,1.087 ,58.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1498.215 80, 02-05-2012 20:31:05, 67.000 ,71.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1500.293 80, 02-05-2012 20:31:06, 65.000 ,48.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1501.168 80, 02-05-2012 20:31:07, 64.000 ,43.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1501.043 80, 02-05-2012 20:31:08, 64.000 ,39.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1501.043 80, 02-05-2012 20:31:09, 64.000 ,39.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1501.043 80, 02-05-2012 20:31:10, 64.000 ,39.000 ,1.087 ,58.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1501.043 80, 02-05-2012 20:31:11, 62.000 ,39.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1435.914 80, 02-05-2012 20:31:12, 65.000 ,57.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1390.406 80, 02-05-2012 20:31:13, 64.000 ,64.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1583.699 80, 02-05-2012 20:31:14, 64.000 ,41.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1529.949 80, 02-05-2012 20:31:15, 64.000 ,40.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1529.949 80, 02-05-2012 20:31:16, 63.000 ,40.000 ,1.087 ,58.000 ,3060.000 ,999.843 ,1999.687 ,2097.900 ,1529.949 80, 02-05-2012 20:31:17, 64.000 ,41.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1538.449 80, 02-05-2012 20:31:18, 63.000 ,40.000 ,1.087 ,58.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1538.449 80, 02-05-2012 20:31:19, 63.000 ,42.000 ,1.087 ,58.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1538.449 80, 02-05-2012 20:31:20, 64.000 ,41.000 ,1.087 ,57.000 ,3090.000 ,999.843 ,1999.687 ,2097.900 ,1538.449 80, 02-05-2012 20:31:21, 61.000 ,42.000 ,1.087 ,57.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1538.449 80, 02-05-2012 20:31:22, 60.000 ,0.000 ,1.087 ,57.000 ,3000.000 ,999.843 ,1999.687 ,2097.900 ,1538.449 80, 02-05-2012 20:31:23, 59.000 ,0.000 ,1.087 ,57.000 ,3000.000 ,999.843 ,1999.687 ,2097.900 ,1538.449 80, 02-05-2012 20:31:24, 59.000 ,0.000 ,1.087 ,57.000 ,3030.000 ,999.843 ,1999.687 ,2097.900 ,1538.449 80, 02-05-2012 20:31:25, 58.000 ,0.000 ,1.087 ,56.000 ,2970.000 ,999.843 ,1999.687 ,2097.900 ,1538.449 80, 02-05-2012 20:31:26, 58.000 ,0.000 ,1.087 ,56.000 ,2940.000 ,999.843 ,1999.687 ,2097.900 ,1538.449 80, 02-05-2012 20:31:27, 58.000 ,0.000 ,1.087 ,56.000 ,2940.000 ,999.843 ,1999.687 ,2097.900 ,1538.449 80, 02-05-2012 20:31:28, 58.000 ,6.000 ,1.087 ,56.000 ,2940.000 ,999.843 ,1999.687 ,2097.900 ,433.359 80, 02-05-2012 20:31:29, 58.000 ,0.000 ,1.087 ,56.000 ,2910.000 ,999.843 ,1999.687 ,2097.900 ,433.359 80, 02-05-2012 20:31:30, 55.000 ,0.000 ,0.950 ,56.000 ,2940.000 ,405.000 ,810.000 ,324.000 ,433.359 80, 02-05-2012 20:31:31, 54.000 ,0.000 ,0.950 ,56.000 ,2940.000 ,405.000 ,810.000 ,324.000 ,433.359 80, 02-05-2012 20:31:32, 54.000 ,0.000 ,0.950 ,56.000 ,3000.000 ,405.000 ,810.000 ,324.000 ,433.359 80, 02-05-2012 20:31:33, 53.000 ,0.000 ,0.950 ,56.000 ,2970.000 ,405.000 ,810.000 ,324.000 ,433.359 80, 02-05-2012 20:31:34, 53.000 ,1.000 ,0.950 ,56.000 ,2940.000 ,405.000 ,810.000 ,324.000 ,433.359 80, 02-05-2012 20:31:35, 53.000 ,1.000 ,0.950 ,53.000 ,2940.000 ,405.000 ,810.000 ,324.000 ,433.359 80, 02-05-2012 20:31:36, 52.000 ,0.000 ,0.950 ,53.000 ,2850.000 ,405.000 ,810.000 ,324.000 ,433.359 80, 02-05-2012 20:31:37, 52.000 ,0.000 ,0.950 ,53.000 ,2760.000 ,405.000 ,810.000 ,324.000 ,433.359 80, 02-05-2012 20:31:38, 51.000 ,1.000 ,0.950 ,53.000 ,2730.000 ,50.625 ,101.250 ,135.000 ,433.359 80, 02-05-2012 20:31:39, 51.000 ,7.000 ,0.950 ,53.000 ,2760.000 ,50.625 ,101.250 ,135.000 ,433.359 80, 02-05-2012 20:31:40, 51.000 ,1.000 ,0.950 ,51.000 ,2760.000 ,50.625 ,101.250 ,135.000 ,433.359 80, 02-05-2012 20:31:41, 50.000 ,1.000 ,0.950 ,51.000 ,2670.000 ,50.625 ,101.250 ,135.000 ,433.359 80, 02-05-2012 20:31:42, 50.000 ,1.000 ,0.950 ,51.000 ,2610.000 ,50.625 ,101.250 ,135.000 ,433.359 80, 02-05-2012 20:31:43, 50.000 ,1.000 ,0.950 ,51.000 ,2610.000 ,50.625 ,101.250 ,135.000 ,433.359 80, 02-05-2012 20:31:44, 50.000 ,1.000 ,0.950 ,51.000 ,2640.000 ,50.625 ,101.250 ,135.000 ,433.359 80, 02-05-2012 20:31:45, 49.000 ,4.000 ,0.950 ,50.000 ,2580.000 ,50.625 ,101.250 ,135.000 ,433.359 80, 02-05-2012 20:31:46, 49.000 ,1.000 ,0.950 ,50.000 ,2580.000 ,50.625 ,101.250 ,135.000 ,433.359 80, 02-05-2012 20:31:47, 49.000 ,3.000 ,0.950 ,50.000 ,2550.000 ,50.625 ,101.250 ,135.000 ,433.219 80, 02-05-2012 20:31:48, 49.000 ,12.000 ,0.950 ,50.000 ,2550.000 ,50.625 ,101.250 ,135.000 ,433.219 80, 02-05-2012 20:31:49, 49.000 ,4.000 ,0.950 ,50.000 ,2550.000 ,50.625 ,101.250 ,135.000 ,433.219 80, 02-05-2012 20:31:50, 48.000 ,0.000 ,0.950 ,48.000 ,2550.000 ,50.625 ,101.250 ,135.000 ,433.219 80, 02-05-2012 20:31:51, 48.000 ,7.000 ,0.950 ,48.000 ,2460.000 ,50.625 ,101.250 ,135.000 ,433.219 80, 02-05-2012 20:31:52, 48.000 ,0.000 ,0.950 ,48.000 ,2400.000 ,50.625 ,101.250 ,135.000 ,433.219 80, 02-05-2012 20:31:53, 48.000 ,0.000 ,0.950 ,48.000 ,2370.000 ,50.625 ,101.250 ,135.000 ,433.219 80, 02-05-2012 20:31:54, 47.000 ,1.000 ,0.950 ,48.000 ,2400.000 ,50.625 ,101.250 ,135.000 ,433.219 80, 02-05-2012 20:31:55, 47.000 ,7.000 ,0.950 ,47.000 ,2400.000 ,50.625 ,101.250 ,135.000 ,433.219 80, 02-05-2012 20:31:56, 47.000 ,2.000 ,0.950 ,47.000 ,2340.000 ,50.625 ,101.250 ,135.000 ,433.219 80, 02-05-2012 20:31:57, 47.000 ,0.000 ,0.950 ,47.000 ,2310.000 ,50.625 ,101.250 ,135.000 ,433.219 80, 02-05-2012 20:31:58, 47.000 ,4.000 ,0.950 ,47.000 ,2310.000 ,50.625 ,101.250 ,135.000 ,433.219 80, 02-05-2012 20:31:59, 47.000 ,2.000 ,0.950 ,47.000 ,2370.000 ,50.625 ,101.250 ,135.000 ,433.219 80, 02-05-2012 20:32:00, 47.000 ,0.000 ,0.950 ,47.000 ,2340.000 ,50.625 ,101.250 ,135.000 ,433.219 80, 02-05-2012 20:32:01, 46.000 ,1.000 ,0.950 ,47.000 ,2340.000 ,50.625 ,101.250 ,135.000 ,433.219 80, 02-05-2012 20:32:02, 46.000 ,2.000 ,0.950 ,47.000 ,2310.000 ,50.625 ,101.250 ,135.000 ,433.289 80, 02-05-2012 20:32:03, 46.000 ,11.000 ,0.950 ,47.000 ,2370.000 ,50.625 ,101.250 ,135.000 ,437.270 80, 02-05-2012 20:32:04, 46.000 ,1.000 ,0.950 ,47.000 ,2310.000 ,50.625 ,101.250 ,135.000 ,437.270 80, 02-05-2012 20:32:05, 46.000 ,4.000 ,0.950 ,46.000 ,2310.000 ,50.625 ,101.250 ,135.000 ,437.270 80, 02-05-2012 20:32:06, 45.000 ,6.000 ,0.950 ,46.000 ,2250.000 ,50.625 ,101.250 ,135.000 ,433.289 80, 02-05-2012 20:32:07, 46.000 ,1.000 ,0.950 ,46.000 ,2310.000 ,50.625 ,101.250 ,135.000 ,433.125 80, 02-05-2012 20:32:08, 45.000 ,1.000 ,0.950 ,46.000 ,2220.000 ,50.625 ,101.250 ,135.000 ,433.125 80, 02-05-2012 20:32:09, 45.000 ,1.000 ,0.950 ,46.000 ,2250.000 ,50.625 ,101.250 ,135.000 ,433.125 80, 02-05-2012 20:32:10, 45.000 ,9.000 ,0.950 ,45.000 ,2220.000 ,50.625 ,101.250 ,135.000 ,435.230 80, 02-05-2012 20:32:11, 45.000 ,5.000 ,0.950 ,45.000 ,2160.000 ,50.625 ,101.250 ,135.000 ,435.230 80, 02-05-2012 20:32:12, 45.000 ,7.000 ,0.950 ,45.000 ,2160.000 ,50.625 ,101.250 ,135.000 ,437.086 80, 02-05-2012 20:32:13, 45.000 ,1.000 ,0.950 ,45.000 ,2190.000 ,50.625 ,101.250 ,135.000 ,437.086 80, 02-05-2012 20:32:14, 45.000 ,1.000 ,0.950 ,45.000 ,2190.000 ,50.625 ,101.250 ,135.000 ,437.086 80, 02-05-2012 20:32:15, 44.000 ,2.000 ,0.950 ,45.000 ,2160.000 ,50.625 ,101.250 ,135.000 ,437.461 80, 02-05-2012 20:32:16, 44.000 ,4.000 ,0.950 ,45.000 ,2160.000 ,50.625 ,101.250 ,135.000 ,437.461 80, 02-05-2012 20:32:17, 44.000 ,6.000 ,0.950 ,45.000 ,2160.000 ,50.625 ,101.250 ,135.000 ,436.074 80, 02-05-2012 20:32:18, 44.000 ,0.000 ,0.950 ,45.000 ,2160.000 ,50.625 ,101.250 ,135.000 ,437.605 80, 02-05-2012 20:32:19, 44.000 ,3.000 ,0.950 ,45.000 ,2190.000 ,50.625 ,101.250 ,135.000 ,437.605 80, 02-05-2012 20:32:20, 44.000 ,4.000 ,0.950 ,44.000 ,2160.000 ,50.625 ,101.250 ,135.000 ,437.605 80, 02-05-2012 20:32:21, 44.000 ,0.000 ,0.950 ,44.000 ,2100.000 ,50.625 ,101.250 ,135.000 ,437.605 80, 02-05-2012 20:32:22, 44.000 ,2.000 ,0.950 ,44.000 ,2100.000 ,50.625 ,101.250 ,135.000 ,437.605 80, 02-05-2012 20:32:23, 44.000 ,1.000 ,0.950 ,44.000 ,2070.000 ,50.625 ,101.250 ,135.000 ,437.605 80, 02-05-2012 20:32:24, 43.000 ,1.000 ,0.950 ,44.000 ,2070.000 ,50.625 ,101.250 ,135.000 ,437.605 80, 02-05-2012 20:32:25, 43.000 ,0.000 ,0.950 ,43.000 ,2070.000 ,50.625 ,101.250 ,135.000 ,437.605 80, 02-05-2012 20:32:26, 43.000 ,3.000 ,0.950 ,43.000 ,2040.000 ,50.625 ,101.250 ,135.000 ,435.730 80, 02-05-2012 20:32:27, 43.000 ,0.000 ,0.950 ,43.000 ,2010.000 ,50.625 ,101.250 ,135.000 ,435.730 80, 02-05-2012 20:32:28, 43.000 ,21.000 ,0.950 ,43.000 ,1980.000 ,50.625 ,101.250 ,135.000 ,358.730 80, 02-05-2012 20:32:29, 43.000 ,1.000 ,0.950 ,43.000 ,2040.000 ,50.625 ,101.250 ,135.000 ,358.730 80, 02-05-2012 20:32:30, 43.000 ,7.000 ,0.950 ,43.000 ,1980.000 ,50.625 ,101.250 ,135.000 ,358.730 80, 02-05-2012 20:32:31, 43.000 ,40.000 ,0.950 ,43.000 ,1980.000 ,50.625 ,101.250 ,135.000 ,358.730 80, 02-05-2012 20:32:32, 43.000 ,4.000 ,0.950 ,43.000 ,1980.000 ,50.625 ,101.250 ,135.000 ,358.730 80, 02-05-2012 20:32:33, 43.000 ,6.000 ,0.950 ,43.000 ,1980.000 ,50.625 ,101.250 ,135.000 ,358.730 80, 02-05-2012 20:32:34, 43.000 ,1.000 ,0.950 ,43.000 ,1980.000 ,50.625 ,101.250 ,135.000 ,358.730 80, 02-05-2012 20:32:35, 42.000 ,2.000 ,0.950 ,43.000 ,2010.000 ,50.625 ,101.250 ,135.000 ,368.266 80, 02-05-2012 20:32:36, 42.000 ,4.000 ,0.950 ,43.000 ,1980.000 ,50.625 ,101.250 ,135.000 ,358.891 80, 02-05-2012 20:32:37, 42.000 ,18.000 ,0.950 ,43.000 ,1980.000 ,50.625 ,101.250 ,135.000 ,366.051 80, 02-05-2012 20:32:38, 42.000 ,6.000 ,0.950 ,43.000 ,1950.000 ,50.625 ,101.250 ,135.000 ,366.051 80, 02-05-2012 20:32:39, 42.000 ,8.000 ,0.950 ,43.000 ,1980.000 ,50.625 ,101.250 ,135.000 ,366.121 80, 02-05-2012 20:32:40, 42.000 ,0.000 ,0.950 ,42.000 ,1980.000 ,50.625 ,101.250 ,135.000 ,364.609 80, 02-05-2012 20:32:41, 42.000 ,2.000 ,0.950 ,42.000 ,1920.000 ,50.625 ,101.250 ,135.000 ,365.645 80, 02-05-2012 20:32:42, 42.000 ,8.000 ,0.950 ,42.000 ,1890.000 ,50.625 ,101.250 ,135.000 ,365.777 80, 02-05-2012 20:32:43, 42.000 ,0.000 ,0.950 ,42.000 ,1920.000 ,50.625 ,101.250 ,135.000 ,365.777 80, 02-05-2012 20:32:44, 42.000 ,3.000 ,0.950 ,42.000 ,1890.000 ,50.625 ,101.250 ,135.000 ,364.809 80, 02-05-2012 20:32:45, 42.000 ,0.000 ,0.950 ,42.000 ,1920.000 ,50.625 ,101.250 ,135.000 ,364.809 80, 02-05-2012 20:32:46, 42.000 ,2.000 ,0.950 ,42.000 ,1890.000 ,50.625 ,101.250 ,135.000 ,365.684 80, 02-05-2012 20:32:47, 42.000 ,3.000 ,0.950 ,42.000 ,1890.000 ,50.625 ,101.250 ,135.000 ,365.219 80, 02-05-2012 20:32:48, 41.000 ,0.000 ,0.950 ,42.000 ,1920.000 ,50.625 ,101.250 ,135.000 ,365.219 80, 02-05-2012 20:32:49, 42.000 ,10.000 ,0.950 ,42.000 ,1890.000 ,50.625 ,101.250 ,135.000 ,365.156 80, 02-05-2012 20:32:50, 42.000 ,2.000 ,0.950 ,42.000 ,1890.000 ,50.625 ,101.250 ,135.000 ,365.156 80, 02-05-2012 20:32:51, 41.000 ,0.000 ,0.950 ,42.000 ,1890.000 ,50.625 ,101.250 ,135.000 ,365.156 80, 02-05-2012 20:32:52, 41.000 ,9.000 ,0.950 ,42.000 ,1890.000 ,50.625 ,101.250 ,135.000 ,359.832 80, 02-05-2012 20:32:53, 42.000 ,2.000 ,0.950 ,42.000 ,1890.000 ,50.625 ,101.250 ,135.000 ,360.609 80, 02-05-2012 20:32:54, 41.000 ,3.000 ,0.950 ,42.000 ,1890.000 ,50.625 ,101.250 ,135.000 ,359.297 80, 02-05-2012 20:32:55, 41.000 ,1.000 ,0.950 ,41.000 ,1890.000 ,50.625 ,101.250 ,135.000 ,359.297 80, 02-05-2012 20:32:56, 41.000 ,53.000 ,0.950 ,41.000 ,1860.000 ,50.625 ,101.250 ,135.000 ,359.297 80, 02-05-2012 20:32:57, 41.000 ,1.000 ,0.950 ,41.000 ,1800.000 ,50.625 ,101.250 ,135.000 ,359.297 80, 02-05-2012 20:32:58, 43.000 ,62.000 ,1.087 ,41.000 ,1830.000 ,999.843 ,1999.687 ,2097.900 ,359.297 80, 02-05-2012 20:32:59, 44.000 ,3.000 ,1.087 ,41.000 ,1770.000 ,999.843 ,1999.687 ,2097.900 ,359.297 80, 02-05-2012 20:33:00, 44.000 ,0.000 ,1.087 ,43.000 ,1770.000 ,999.843 ,1999.687 ,2097.900 ,359.297 80, 02-05-2012 20:33:01, 44.000 ,0.000 ,1.087 ,43.000 ,1890.000 ,999.843 ,1999.687 ,2097.900 ,359.297 80, 02-05-2012 20:33:02, 44.000 ,0.000 ,1.087 ,43.000 ,1920.000 ,999.843 ,1999.687 ,2097.900 ,359.297 80, 02-05-2012 20:33:03, 44.000 ,0.000 ,1.087 ,43.000 ,1950.000 ,999.843 ,1999.687 ,2097.900 ,359.297 80, 02-05-2012 20:33:04, 45.000 ,0.000 ,1.087 ,43.000 ,1950.000 ,999.843 ,1999.687 ,2097.900 ,359.297 80, 02-05-2012 20:33:05, 45.000 ,0.000 ,1.087 ,45.000 ,1980.000 ,999.843 ,1999.687 ,2097.900 ,359.297 80, 02-05-2012 20:33:06, 43.000 ,0.000 ,0.950 ,45.000 ,2070.000 ,405.000 ,810.000 ,324.000 ,359.297 80, 02-05-2012 20:33:07, 43.000 ,0.000 ,0.950 ,45.000 ,2100.000 ,405.000 ,810.000 ,324.000 ,359.297 80, 02-05-2012 20:33:08, 42.000 ,0.000 ,0.950 ,45.000 ,2160.000 ,405.000 ,810.000 ,324.000 ,359.297 80, 02-05-2012 20:33:09, 42.000 ,3.000 ,0.950 ,45.000 ,2130.000 ,405.000 ,810.000 ,324.000 ,359.316 80, 02-05-2012 20:33:10, 42.000 ,0.000 ,0.950 ,42.000 ,2130.000 ,405.000 ,810.000 ,324.000 ,366.441 80, 02-05-2012 20:33:11, 42.000 ,0.000 ,0.950 ,42.000 ,2010.000 ,405.000 ,810.000 ,324.000 ,365.809 80, 02-05-2012 20:33:12, 42.000 ,0.000 ,0.950 ,42.000 ,1890.000 ,405.000 ,810.000 ,324.000 ,365.809 80, 02-05-2012 20:33:13, 42.000 ,0.000 ,0.950 ,42.000 ,1890.000 ,405.000 ,810.000 ,324.000 ,365.809 80, 02-05-2012 20:33:14, 42.000 ,0.000 ,0.950 ,42.000 ,1920.000 ,405.000 ,810.000 ,324.000 ,365.809 80, 02-05-2012 20:33:15, 42.000 ,0.000 ,0.950 ,42.000 ,1890.000 ,405.000 ,810.000 ,324.000 ,365.809 80, 02-05-2012 20:33:16, 42.000 ,0.000 ,0.950 ,42.000 ,1920.000 ,405.000 ,810.000 ,324.000 ,365.809 80, 02-05-2012 20:33:17, 42.000 ,2.000 ,0.950 ,42.000 ,1890.000 ,405.000 ,810.000 ,324.000 ,365.848 80, 02-05-2012 20:33:18, 42.000 ,0.000 ,0.950 ,42.000 ,1860.000 ,405.000 ,810.000 ,324.000 ,365.848 80, 02-05-2012 20:33:19, 41.000 ,1.000 ,0.950 ,42.000 ,1920.000 ,50.625 ,101.250 ,135.000 ,366.191 80, 02-05-2012 20:33:20, 41.000 ,1.000 ,0.950 ,41.000 ,1860.000 ,50.625 ,101.250 ,135.000 ,366.035 80, 02-05-2012 20:33:21, 41.000 ,2.000 ,0.950 ,41.000 ,1830.000 ,50.625 ,101.250 ,135.000 ,366.035 80, 02-05-2012 20:33:22, 41.000 ,19.000 ,0.950 ,41.000 ,1830.000 ,50.625 ,101.250 ,135.000 ,366.219 80, 02-05-2012 20:33:23, 41.000 ,4.000 ,0.950 ,41.000 ,1800.000 ,50.625 ,101.250 ,135.000 ,366.219