[{"date":"2013-05-28","aluminum":"0.82","copper":"3.29","gold":"1376.5","nickel":"6.72","platinum":"1450","silver":"22.36"},{"date":"2013-05-24","aluminum":"0.82","copper":"3.28","gold":"1390.25","nickel":"6.69","platinum":"1455","silver":"22.38"},{"date":"2013-05-23","aluminum":"0.83","copper":"3.3","gold":"1380.5","nickel":"6.69","platinum":"1455","silver":"22.47"},{"date":"2013-05-22","aluminum":"0.83","copper":"3.39","gold":"1408.5","nickel":"6.88","platinum":"1474","silver":"22.62"},{"date":"2013-05-21","aluminum":"0.83","copper":"3.35","gold":"1360.75","nickel":"6.82","platinum":"1456","silver":"22.44"},{"date":"2013-05-20","aluminum":"0.82","copper":"3.3","gold":"1354.75","nickel":"6.73","platinum":"1447","silver":"21.66"},{"date":"2013-05-17","aluminum":"0.83","copper":"3.32","gold":"1368.75","nickel":"6.74","platinum":"1470","silver":"22.52"},{"date":"2013-05-15","aluminum":"0.82","copper":"3.22","gold":"1410","nickel":"6.72","platinum":"1476","silver":"22.87"},{"date":"2013-05-14","aluminum":"0.83","copper":"3.26","gold":"1433.75","nickel":"6.85","platinum":"1489","silver":"23.44"},{"date":"2013-05-13","aluminum":"0.83","copper":"3.33","gold":"1430.75","nickel":"6.91","platinum":"1485","silver":"23.66"},{"date":"2013-05-10","aluminum":"0.84","copper":"3.35","gold":"1426.5","nickel":"6.95","platinum":"1490","silver":"23.37"},{"date":"2013-05-09","aluminum":"0.85","copper":"3.32","gold":"1465.5","nickel":"6.95","platinum":"1506","silver":"24.07"},{"date":"2013-05-08","aluminum":"0.86","copper":"3.32","gold":"1468","nickel":"7","platinum":"1494","silver":"23.86"},{"date":"2013-05-07","aluminum":"0.83","copper":"3.28","gold":"1444.25","nickel":"6.79","platinum":"1484","silver":"23.75"},{"date":"2013-05-03","aluminum":"0.83","copper":"3.23","gold":"1476.5","nickel":"6.76","platinum":"1501","silver":"24.25"},{"date":"2013-05-02","aluminum":"0.82","copper":"3.12","gold":"1469.25","nickel":"6.7","platinum":"1487","silver":"23.69"},{"date":"2013-05-01","aluminum":"0.81","copper":"3.12","gold":"1454.75","nickel":"6.79","platinum":"1480","silver":"23.97"}]