document.write('
Data hosted with ♥ by Pastebin.com - Download Raw - See Original
  1. "row.names","Low","High","Volume","Open","Close"
  2. "2005.01.03",66.5304098,67.1784332,3609000,66.9624254,66.9624254
  3. "2005.01.04",65.6663785,66.7464176,7906000,66.9624254,66.0983941
  4. "2005.01.05",63.5063002,65.4503707,12585000,65.2343628,64.1543237
  5. "2005.01.06",63.2902924,63.9383159,7498000,63.7223081,63.9383159
  6. "2005.01.07",61.5622298,64.1543237,12407000,63.5063002,62.6422689
  7. "2005.01.10",61.9942455,63.0742846,7584000,63.0742846,62.6422689
  8. "2005.01.11",61.7782377,63.2902924,6124000,63.2902924,61.9942455
  9. "2005.01.12",61.1302142,62.4262611,6861000,61.5622298,62.2102533
  10. "2005.01.13",62.4262611,63.2902924,7772000,62.2102533,63.0742846
');